23/04/07,21:00:00,00,10,1, 11.8,1,1, 3.230, 10514.493, 331.041, 52754.900 23/04/07,21:00:00,01,10,1, 11.8,1,1, 3.230, 10514.486, 331.054, 52754.905 23/04/07,21:00:00,02,10,1, 11.8,1,1, 3.230, 10514.481, 331.035, 52754.877 23/04/07,21:00:00,03,10,1, 11.8,1,1, 3.230, 10514.487, 331.039, 52754.867 23/04/07,21:00:00,04,10,1, 11.8,1,1, 3.230, 10514.487, 331.030, 52754.876 23/04/07,21:00:00,05,10,1, 11.8,1,1, 3.230, 10514.492, 331.028, 52754.905 23/04/07,21:00:00,06,10,1, 11.8,1,1, 3.230, 10514.503, 331.007, 52754.846 23/04/07,21:00:00,07,10,1, 11.8,1,1, 3.230, 10514.519, 331.013, 52754.860 23/04/07,21:00:00,08,10,1, 11.8,1,1, 3.230, 10514.513, 330.992, 52754.856 23/04/07,21:00:00,09,10,1, 11.8,1,1, 3.230, 10514.532, 330.998, 52754.858 23/04/07,21:00:00,10,10,1, 11.8,1,1, 3.230, 10514.527, 330.986, 52754.869 23/04/07,21:00:00,11,10,1, 11.8,1,1, 3.230, 10514.504, 330.996, 52754.874 23/04/07,21:00:00,12,10,1, 11.8,1,1, 3.230, 10514.503, 330.973, 52754.862 23/04/07,21:00:00,13,10,1, 11.8,1,1, 3.230, 10514.529, 330.985, 52754.872 23/04/07,21:00:00,14,10,1, 11.8,1,1, 3.230, 10514.514, 330.979, 52754.869 23/04/07,21:00:00,15,10,1, 11.8,1,1, 3.230, 10514.517, 330.955, 52754.864 23/04/07,21:00:00,16,10,1, 11.8,1,1, 3.230, 10514.523, 330.963, 52754.861 23/04/07,21:00:00,17,10,1, 11.8,1,1, 3.230, 10514.532, 330.969, 52754.852 23/04/07,21:00:00,18,10,1, 11.8,1,1, 3.230, 10514.526, 330.947, 52754.885 23/04/07,21:00:00,19,10,1, 11.8,1,1, 3.230, 10514.526, 330.947, 52754.870 23/04/07,21:00:01,00,10,1, 11.9,1,1, 3.228, 10514.526, 330.947, 52754.870 23/04/07,21:00:01,01,10,1, 11.9,1,1, 3.228, 10514.507, 330.942, 52754.798 23/04/07,21:00:01,02,10,1, 11.9,1,1, 3.228, 10514.524, 330.934, 52754.834 23/04/07,21:00:01,03,10,1, 11.9,1,1, 3.228, 10514.507, 330.918, 52754.846 23/04/07,21:00:01,04,10,1, 11.9,1,1, 3.228, 10514.525, 330.913, 52754.814 23/04/07,21:00:01,05,10,1, 11.9,1,1, 3.228, 10514.524, 330.924, 52754.867 23/04/07,21:00:01,06,10,1, 11.9,1,1, 3.228, 10514.502, 330.902, 52754.804 23/04/07,21:00:01,07,10,1, 11.9,1,1, 3.228, 10514.511, 330.908, 52754.822 23/04/07,21:00:01,08,10,1, 11.9,1,1, 3.228, 10514.511, 330.917, 52754.832 23/04/07,21:00:01,09,10,1, 11.9,1,1, 3.228, 10514.539, 330.896, 52754.798 23/04/07,21:00:01,10,10,1, 11.9,1,1, 3.228, 10514.518, 330.893, 52754.824 23/04/07,21:00:01,11,10,1, 11.9,1,1, 3.228, 10514.515, 330.905, 52754.833 23/04/07,21:00:01,12,10,1, 11.9,1,1, 3.228, 10514.528, 330.916, 52754.841 23/04/07,21:00:01,13,10,1, 11.9,1,1, 3.228, 10514.507, 330.890, 52754.830 23/04/07,21:00:01,14,10,1, 11.9,1,1, 3.228, 10514.529, 330.904, 52754.840 23/04/07,21:00:01,15,10,1, 11.9,1,1, 3.228, 10514.506, 330.871, 52754.661 23/04/07,21:00:01,16,10,1, 11.9,1,1, 3.228, 10514.478, 330.863, 52754.734 23/04/07,21:00:01,17,10,1, 11.9,1,1, 3.228, 10514.549, 330.847, 52754.758 23/04/07,21:00:01,18,10,1, 11.9,1,1, 3.228, 10514.517, 330.876, 52754.790 23/04/07,21:00:01,19,10,1, 11.9,1,1, 3.228, 10514.511, 330.848, 52754.848 23/04/07,21:00:02,00,09,1, 12.0,1,1, 3.228, 10514.510, 330.848, 52754.848 23/04/07,21:00:02,01,09,1, 12.0,1,1, 3.228, 10514.518, 330.850, 52754.820 23/04/07,21:00:02,02,09,1, 12.0,1,1, 3.228, 10514.502, 330.849, 52754.958 23/04/07,21:00:02,03,09,1, 12.0,1,1, 3.228, 10514.495, 330.838, 52754.767 23/04/07,21:00:02,04,09,1, 12.0,1,1, 3.228, 10514.515, 330.825, 52754.801 23/04/07,21:00:02,05,09,1, 12.0,1,1, 3.228, 10514.493, 330.842, 52754.785 23/04/07,21:00:02,06,09,1, 12.0,1,1, 3.228, 10514.511, 330.826, 52754.749 23/04/07,21:00:02,07,09,1, 12.0,1,1, 3.228, 10514.495, 330.839, 52754.795 23/04/07,21:00:02,08,09,1, 12.0,1,1, 3.228, 10514.497, 330.851, 52754.783 23/04/07,21:00:02,09,09,1, 12.0,1,1, 3.228, 10514.507, 330.843, 52754.800 23/04/07,21:00:02,10,09,1, 12.0,1,1, 3.228, 10514.516, 330.847, 52754.816 23/04/07,21:00:02,11,09,1, 12.0,1,1, 3.228, 10514.516, 330.825, 52754.829 23/04/07,21:00:02,12,09,1, 12.0,1,1, 3.228, 10514.523, 330.827, 52754.792 23/04/07,21:00:02,13,09,1, 12.0,1,1, 3.228, 10514.502, 330.814, 52754.785 23/04/07,21:00:02,14,09,1, 12.0,1,1, 3.228, 10514.521, 330.821, 52754.754 23/04/07,21:00:02,15,09,1, 12.0,1,1, 3.228, 10514.506, 330.827, 52754.742 23/04/07,21:00:02,16,09,1, 12.0,1,1, 3.228, 10514.539, 330.811, 52754.770 23/04/07,21:00:02,17,09,1, 12.0,1,1, 3.228, 10514.522, 330.837, 52754.786 23/04/07,21:00:02,18,09,1, 12.0,1,1, 3.228, 10514.519, 330.817, 52754.745 23/04/07,21:00:02,19,09,1, 12.0,1,1, 3.228, 10514.507, 330.822, 52754.778 23/04/07,21:00:03,00,09,1, 11.9,1,1, 3.229, 10514.501, 330.822, 52754.778 23/04/07,21:00:03,01,09,1, 11.9,1,1, 3.229, 10514.516, 330.827, 52754.794 23/04/07,21:00:03,02,09,1, 11.9,1,1, 3.229, 10514.489, 330.804, 52754.733 23/04/07,21:00:03,03,09,1, 11.9,1,1, 3.229, 10514.521, 330.812, 52754.774 23/04/07,21:00:03,04,09,1, 11.9,1,1, 3.229, 10514.520, 330.805, 52754.752 23/04/07,21:00:03,05,09,1, 11.9,1,1, 3.229, 10514.515, 330.788, 52754.790 23/04/07,21:00:03,06,09,1, 11.9,1,1, 3.229, 10514.527, 330.794, 52754.760 23/04/07,21:00:03,07,09,1, 11.9,1,1, 3.229, 10514.527, 330.795, 52754.766 23/04/07,21:00:03,08,09,1, 11.9,1,1, 3.229, 10514.507, 330.796, 52754.769 23/04/07,21:00:03,09,09,1, 11.9,1,1, 3.229, 10514.528, 330.787, 52754.759 23/04/07,21:00:03,10,09,1, 11.9,1,1, 3.229, 10514.510, 330.777, 52754.784 23/04/07,21:00:03,11,09,1, 11.9,1,1, 3.229, 10514.507, 330.770, 52754.752 23/04/07,21:00:03,12,09,1, 11.9,1,1, 3.229, 10514.528, 330.787, 52754.790 23/04/07,21:00:03,13,09,1, 11.9,1,1, 3.229, 10514.524, 330.757, 52754.742 23/04/07,21:00:03,14,09,1, 11.9,1,1, 3.229, 10514.510, 330.768, 52754.773 23/04/07,21:00:03,15,09,1, 11.9,1,1, 3.229, 10514.530, 330.766, 52754.784 23/04/07,21:00:03,16,09,1, 11.9,1,1, 3.229, 10514.537, 330.748, 52754.761 23/04/07,21:00:03,17,09,1, 11.9,1,1, 3.229, 10514.540, 330.770, 52754.763 23/04/07,21:00:03,18,09,1, 11.9,1,1, 3.229, 10514.525, 330.752, 52754.751 23/04/07,21:00:03,19,09,1, 11.9,1,1, 3.229, 10514.529, 330.754, 52754.746 23/04/07,21:00:04,00,09,1, 11.9,1,1, 3.226, 10514.526, 330.754, 52754.746 23/04/07,21:00:04,01,09,1, 11.9,1,1, 3.226, 10514.536, 330.752, 52754.760 23/04/07,21:00:04,02,09,1, 11.9,1,1, 3.226, 10514.508, 330.739, 52754.773 23/04/07,21:00:04,03,09,1, 11.9,1,1, 3.226, 10514.513, 330.750, 52754.757 23/04/07,21:00:04,04,09,1, 11.9,1,1, 3.226, 10514.532, 330.758, 52754.768 23/04/07,21:00:04,05,09,1, 11.9,1,1, 3.226, 10514.533, 330.734, 52754.765 23/04/07,21:00:04,06,09,1, 11.9,1,1, 3.226, 10514.543, 330.732, 52754.749 23/04/07,21:00:04,07,09,1, 11.9,1,1, 3.226, 10514.544, 330.713, 52754.742 23/04/07,21:00:04,08,09,1, 11.9,1,1, 3.226, 10514.522, 330.746, 52754.767 23/04/07,21:00:04,09,09,1, 11.9,1,1, 3.226, 10514.542, 330.744, 52754.740 23/04/07,21:00:04,10,09,1, 11.9,1,1, 3.226, 10514.541, 330.706, 52754.754 23/04/07,21:00:04,11,09,1, 11.9,1,1, 3.226, 10514.527, 330.690, 52754.734 23/04/07,21:00:04,12,09,1, 11.9,1,1, 3.226, 10514.554, 330.709, 52754.745 23/04/07,21:00:04,13,09,1, 11.9,1,1, 3.226, 10514.539, 330.702, 52754.716 23/04/07,21:00:04,14,09,1, 11.9,1,1, 3.226, 10514.534, 330.703, 52754.713 23/04/07,21:00:04,15,09,1, 11.9,1,1, 3.226, 10514.530, 330.689, 52754.724 23/04/07,21:00:04,16,09,1, 11.9,1,1, 3.226, 10514.526, 330.662, 52754.705 23/04/07,21:00:04,17,09,1, 11.9,1,1, 3.226, 10514.536, 330.690, 52754.714 23/04/07,21:00:04,18,09,1, 11.9,1,1, 3.226, 10514.547, 330.669, 52754.732 23/04/07,21:00:04,19,09,1, 11.9,1,1, 3.226, 10514.562, 330.680, 52754.695 23/04/07,21:00:05,00,09,1, 11.8,1,1, 3.231, 10514.560, 330.680, 52754.695 23/04/07,21:00:05,01,09,1, 11.8,1,1, 3.231, 10514.558, 330.676, 52754.774 23/04/07,21:00:05,02,09,1, 11.8,1,1, 3.231, 10514.597, 330.648, 52754.593 23/04/07,21:00:05,03,09,1, 11.8,1,1, 3.231, 10514.567, 330.653, 52754.639 23/04/07,21:00:05,04,09,1, 11.8,1,1, 3.231, 10514.556, 330.662, 52754.654 23/04/07,21:00:05,05,09,1, 11.8,1,1, 3.231, 10514.576, 330.650, 52754.729 23/04/07,21:00:05,06,09,1, 11.8,1,1, 3.231, 10514.566, 330.630, 52754.718 23/04/07,21:00:05,07,09,1, 11.8,1,1, 3.231, 10514.552, 330.620, 52754.704 23/04/07,21:00:05,08,09,1, 11.8,1,1, 3.231, 10514.569, 330.630, 52754.695 23/04/07,21:00:05,09,09,1, 11.8,1,1, 3.231, 10514.567, 330.613, 52754.682 23/04/07,21:00:05,10,09,1, 11.8,1,1, 3.231, 10514.576, 330.635, 52754.703 23/04/07,21:00:05,11,09,1, 11.8,1,1, 3.231, 10514.586, 330.616, 52754.717 23/04/07,21:00:05,12,09,1, 11.8,1,1, 3.231, 10514.563, 330.618, 52754.666 23/04/07,21:00:05,13,09,1, 11.8,1,1, 3.231, 10514.559, 330.603, 52754.704 23/04/07,21:00:05,14,09,1, 11.8,1,1, 3.231, 10514.576, 330.565, 52754.666 23/04/07,21:00:05,15,09,1, 11.8,1,1, 3.231, 10514.557, 330.586, 52754.666 23/04/07,21:00:05,16,09,1, 11.8,1,1, 3.231, 10514.558, 330.583, 52754.700 23/04/07,21:00:05,17,09,1, 11.8,1,1, 3.231, 10514.569, 330.575, 52754.688 23/04/07,21:00:05,18,09,1, 11.8,1,1, 3.231, 10514.572, 330.564, 52754.678 23/04/07,21:00:05,19,09,1, 11.8,1,1, 3.231, 10514.551, 330.553, 52754.680 23/04/07,21:00:06,00,11,1, 11.9,1,1, 3.233, 10514.543, 330.553, 52754.680 23/04/07,21:00:06,01,11,1, 11.9,1,1, 3.233, 10514.569, 330.560, 52754.699 23/04/07,21:00:06,02,11,1, 11.9,1,1, 3.233, 10514.590, 330.570, 52754.705 23/04/07,21:00:06,03,11,1, 11.9,1,1, 3.233, 10514.566, 330.562, 52754.679 23/04/07,21:00:06,04,11,1, 11.9,1,1, 3.233, 10514.547, 330.555, 52754.654 23/04/07,21:00:06,05,11,1, 11.9,1,1, 3.233, 10514.549, 330.529, 52754.659 23/04/07,21:00:06,06,11,1, 11.9,1,1, 3.233, 10514.559, 330.550, 52754.658 23/04/07,21:00:06,07,11,1, 11.9,1,1, 3.233, 10514.578, 330.555, 52754.663 23/04/07,21:00:06,08,11,1, 11.9,1,1, 3.233, 10514.555, 330.513, 52754.668 23/04/07,21:00:06,09,11,1, 11.9,1,1, 3.233, 10514.574, 330.516, 52754.688 23/04/07,21:00:06,10,11,1, 11.9,1,1, 3.233, 10514.583, 330.527, 52754.635 23/04/07,21:00:06,11,11,1, 11.9,1,1, 3.233, 10514.541, 330.529, 52754.638 23/04/07,21:00:06,12,11,1, 11.9,1,1, 3.233, 10514.571, 330.516, 52754.654 23/04/07,21:00:06,13,11,1, 11.9,1,1, 3.233, 10514.550, 330.492, 52754.672 23/04/07,21:00:06,14,11,1, 11.9,1,1, 3.233, 10514.570, 330.484, 52754.611 23/04/07,21:00:06,15,11,1, 11.9,1,1, 3.233, 10514.566, 330.487, 52754.595 23/04/07,21:00:06,16,11,1, 11.9,1,1, 3.233, 10514.585, 330.495, 52754.632 23/04/07,21:00:06,17,11,1, 11.9,1,1, 3.233, 10514.584, 330.492, 52754.651 23/04/07,21:00:06,18,11,1, 11.9,1,1, 3.233, 10514.591, 330.477, 52754.616 23/04/07,21:00:06,19,11,1, 11.9,1,1, 3.233, 10514.575, 330.486, 52754.624 23/04/07,21:00:07,00,11,1, 11.8,1,1, 3.230, 10514.568, 330.486, 52754.624 23/04/07,21:00:07,01,11,1, 11.8,1,1, 3.230, 10514.567, 330.475, 52754.609 23/04/07,21:00:07,02,11,1, 11.8,1,1, 3.230, 10514.557, 330.469, 52754.629 23/04/07,21:00:07,03,11,1, 11.8,1,1, 3.230, 10514.552, 330.460, 52754.609 23/04/07,21:00:07,04,11,1, 11.8,1,1, 3.230, 10514.569, 330.466, 52754.589 23/04/07,21:00:07,05,11,1, 11.8,1,1, 3.230, 10514.572, 330.445, 52754.620 23/04/07,21:00:07,06,11,1, 11.8,1,1, 3.230, 10514.570, 330.454, 52754.609 23/04/07,21:00:07,07,11,1, 11.8,1,1, 3.230, 10514.567, 330.449, 52754.658 23/04/07,21:00:07,08,11,1, 11.8,1,1, 3.230, 10514.566, 330.447, 52754.607 23/04/07,21:00:07,09,11,1, 11.8,1,1, 3.230, 10514.579, 330.453, 52754.602 23/04/07,21:00:07,10,11,1, 11.8,1,1, 3.230, 10514.579, 330.456, 52754.593 23/04/07,21:00:07,11,11,1, 11.8,1,1, 3.230, 10514.578, 330.426, 52754.628 23/04/07,21:00:07,12,11,1, 11.8,1,1, 3.230, 10514.564, 330.425, 52754.614 23/04/07,21:00:07,13,11,1, 11.8,1,1, 3.230, 10514.576, 330.424, 52754.622 23/04/07,21:00:07,14,11,1, 11.8,1,1, 3.230, 10514.572, 330.409, 52754.613 23/04/07,21:00:07,15,11,1, 11.8,1,1, 3.230, 10514.583, 330.424, 52754.635 23/04/07,21:00:07,16,11,1, 11.8,1,1, 3.230, 10514.578, 330.409, 52754.608 23/04/07,21:00:07,17,11,1, 11.8,1,1, 3.230, 10514.574, 330.427, 52754.615 23/04/07,21:00:07,18,11,1, 11.8,1,1, 3.230, 10514.571, 330.408, 52754.594 23/04/07,21:00:07,19,11,1, 11.8,1,1, 3.230, 10514.567, 330.418, 52754.590 23/04/07,21:00:08,00,11,1, 11.9,1,1, 3.231, 10514.560, 330.418, 52754.590 23/04/07,21:00:08,01,11,1, 11.9,1,1, 3.231, 10514.561, 330.419, 52754.643 23/04/07,21:00:08,02,11,1, 11.9,1,1, 3.231, 10514.557, 330.400, 52754.613 23/04/07,21:00:08,03,11,1, 11.9,1,1, 3.231, 10514.587, 330.399, 52754.628 23/04/07,21:00:08,04,11,1, 11.9,1,1, 3.231, 10514.577, 330.397, 52754.626 23/04/07,21:00:08,05,11,1, 11.9,1,1, 3.231, 10514.590, 330.397, 52754.619 23/04/07,21:00:08,06,11,1, 11.9,1,1, 3.231, 10514.589, 330.394, 52754.614 23/04/07,21:00:08,07,11,1, 11.9,1,1, 3.231, 10514.591, 330.387, 52754.612 23/04/07,21:00:08,08,11,1, 11.9,1,1, 3.231, 10514.590, 330.369, 52754.636 23/04/07,21:00:08,09,11,1, 11.9,1,1, 3.231, 10514.598, 330.384, 52754.608 23/04/07,21:00:08,10,11,1, 11.9,1,1, 3.231, 10514.580, 330.362, 52754.547 23/04/07,21:00:08,11,11,1, 11.9,1,1, 3.231, 10514.606, 330.372, 52754.607 23/04/07,21:00:08,12,11,1, 11.9,1,1, 3.231, 10514.607, 330.372, 52754.609 23/04/07,21:00:08,13,11,1, 11.9,1,1, 3.231, 10514.571, 330.392, 52754.568 23/04/07,21:00:08,14,11,1, 11.9,1,1, 3.231, 10514.588, 330.339, 52754.559 23/04/07,21:00:08,15,11,1, 11.9,1,1, 3.231, 10514.603, 330.346, 52754.588 23/04/07,21:00:08,16,11,1, 11.9,1,1, 3.231, 10514.611, 330.338, 52754.600 23/04/07,21:00:08,17,11,1, 11.9,1,1, 3.231, 10514.590, 330.345, 52754.593 23/04/07,21:00:08,18,11,1, 11.9,1,1, 3.231, 10514.618, 330.346, 52754.550 23/04/07,21:00:08,19,11,1, 11.9,1,1, 3.231, 10514.600, 330.309, 52754.542 23/04/07,21:00:09,00,10,1, 11.9,1,1, 3.229, 10514.593, 330.309, 52754.542 23/04/07,21:00:09,01,10,1, 11.9,1,1, 3.229, 10514.618, 330.323, 52754.566 23/04/07,21:00:09,02,10,1, 11.9,1,1, 3.229, 10514.586, 330.291, 52754.562 23/04/07,21:00:09,03,10,1, 11.9,1,1, 3.229, 10514.608, 330.309, 52754.554 23/04/07,21:00:09,04,10,1, 11.9,1,1, 3.229, 10514.605, 330.285, 52754.567 23/04/07,21:00:09,05,10,1, 11.9,1,1, 3.229, 10514.585, 330.303, 52754.569 23/04/07,21:00:09,06,10,1, 11.9,1,1, 3.229, 10514.607, 330.307, 52754.556 23/04/07,21:00:09,07,10,1, 11.9,1,1, 3.229, 10514.584, 330.306, 52754.587 23/04/07,21:00:09,08,10,1, 11.9,1,1, 3.229, 10514.614, 330.297, 52754.552 23/04/07,21:00:09,09,10,1, 11.9,1,1, 3.229, 10514.621, 330.259, 52754.522 23/04/07,21:00:09,10,10,1, 11.9,1,1, 3.229, 10514.601, 330.282, 52754.547 23/04/07,21:00:09,11,10,1, 11.9,1,1, 3.229, 10514.589, 330.268, 52754.553 23/04/07,21:00:09,12,10,1, 11.9,1,1, 3.229, 10514.610, 330.257, 52754.554 23/04/07,21:00:09,13,10,1, 11.9,1,1, 3.229, 10514.615, 330.232, 52754.545 23/04/07,21:00:09,14,10,1, 11.9,1,1, 3.229, 10514.625, 330.239, 52754.568 23/04/07,21:00:09,15,10,1, 11.9,1,1, 3.229, 10514.628, 330.249, 52754.558 23/04/07,21:00:09,16,10,1, 11.9,1,1, 3.229, 10514.611, 330.235, 52754.524 23/04/07,21:00:09,17,10,1, 11.9,1,1, 3.229, 10514.612, 330.245, 52754.537 23/04/07,21:00:09,18,10,1, 11.9,1,1, 3.229, 10514.605, 330.246, 52754.544 23/04/07,21:00:09,19,10,1, 11.9,1,1, 3.229, 10514.588, 330.235, 52754.536 23/04/07,21:00:10,00,10,1, 11.9,1,1, 3.230, 10514.585, 330.235, 52754.536 23/04/07,21:00:10,01,10,1, 11.9,1,1, 3.230, 10514.630, 330.225, 52754.501 23/04/07,21:00:10,02,10,1, 11.9,1,1, 3.230, 10514.609, 330.200, 52754.477 23/04/07,21:00:10,03,10,1, 11.9,1,1, 3.230, 10514.604, 330.214, 52754.509 23/04/07,21:00:10,04,10,1, 11.9,1,1, 3.230, 10514.597, 330.213, 52754.527 23/04/07,21:00:10,05,10,1, 11.9,1,1, 3.230, 10514.609, 330.210, 52754.521 23/04/07,21:00:10,06,10,1, 11.9,1,1, 3.230, 10514.599, 330.215, 52754.500 23/04/07,21:00:10,07,10,1, 11.9,1,1, 3.230, 10514.609, 330.193, 52754.501 23/04/07,21:00:10,08,10,1, 11.9,1,1, 3.230, 10514.624, 330.221, 52754.496 23/04/07,21:00:10,09,10,1, 11.9,1,1, 3.230, 10514.631, 330.189, 52754.495 23/04/07,21:00:10,10,10,1, 11.9,1,1, 3.230, 10514.618, 330.181, 52754.511 23/04/07,21:00:10,11,10,1, 11.9,1,1, 3.230, 10514.604, 330.197, 52754.562 23/04/07,21:00:10,12,10,1, 11.9,1,1, 3.230, 10514.605, 330.177, 52754.490 23/04/07,21:00:10,13,10,1, 11.9,1,1, 3.230, 10514.632, 330.163, 52754.522 23/04/07,21:00:10,14,10,1, 11.9,1,1, 3.230, 10514.623, 330.154, 52754.537 23/04/07,21:00:10,15,10,1, 11.9,1,1, 3.230, 10514.638, 330.172, 52754.495 23/04/07,21:00:10,16,10,1, 11.9,1,1, 3.230, 10514.614, 330.163, 52754.518 23/04/07,21:00:10,17,10,1, 11.9,1,1, 3.230, 10514.582, 330.159, 52754.504 23/04/07,21:00:10,18,10,1, 11.9,1,1, 3.230, 10514.616, 330.159, 52754.518 23/04/07,21:00:10,19,10,1, 11.9,1,1, 3.230, 10514.615, 330.151, 52754.488 23/04/07,21:00:11,00,10,1, 11.9,1,1, 3.232, 10514.610, 330.151, 52754.488 23/04/07,21:00:11,01,10,1, 11.9,1,1, 3.232, 10514.605, 330.145, 52754.507 23/04/07,21:00:11,02,10,1, 11.9,1,1, 3.232, 10514.605, 330.138, 52754.503 23/04/07,21:00:11,03,10,1, 11.9,1,1, 3.232, 10514.598, 330.114, 52754.464 23/04/07,21:00:11,04,10,1, 11.9,1,1, 3.232, 10514.621, 330.147, 52754.489 23/04/07,21:00:11,05,10,1, 11.9,1,1, 3.232, 10514.635, 330.108, 52754.476 23/04/07,21:00:11,06,10,1, 11.9,1,1, 3.232, 10514.608, 330.108, 52754.438 23/04/07,21:00:11,07,10,1, 11.9,1,1, 3.232, 10514.613, 330.113, 52754.463 23/04/07,21:00:11,08,10,1, 11.9,1,1, 3.232, 10514.612, 330.108, 52754.471 23/04/07,21:00:11,09,10,1, 11.9,1,1, 3.232, 10514.616, 330.097, 52754.469 23/04/07,21:00:11,10,10,1, 11.9,1,1, 3.232, 10514.603, 330.098, 52754.466 23/04/07,21:00:11,11,10,1, 11.9,1,1, 3.232, 10514.611, 330.077, 52754.485 23/04/07,21:00:11,12,10,1, 11.9,1,1, 3.232, 10514.602, 330.099, 52754.481 23/04/07,21:00:11,13,10,1, 11.9,1,1, 3.232, 10514.616, 330.086, 52754.465 23/04/07,21:00:11,14,10,1, 11.9,1,1, 3.232, 10514.602, 330.093, 52754.445 23/04/07,21:00:11,15,10,1, 11.9,1,1, 3.232, 10514.602, 330.085, 52754.438 23/04/07,21:00:11,16,10,1, 11.9,1,1, 3.232, 10514.587, 330.056, 52754.437 23/04/07,21:00:11,17,10,1, 11.9,1,1, 3.232, 10514.597, 330.097, 52754.445 23/04/07,21:00:11,18,10,1, 11.9,1,1, 3.232, 10514.593, 330.066, 52754.431 23/04/07,21:00:11,19,10,1, 11.9,1,1, 3.232, 10514.593, 330.086, 52754.423 23/04/07,21:00:12,00,11,1, 11.9,1,1, 3.233, 10514.593, 330.086, 52754.423 23/04/07,21:00:12,01,11,1, 11.9,1,1, 3.233, 10514.598, 330.057, 52754.425 23/04/07,21:00:12,02,11,1, 11.9,1,1, 3.233, 10514.580, 330.072, 52754.453 23/04/07,21:00:12,03,11,1, 11.9,1,1, 3.233, 10514.591, 330.058, 52754.464 23/04/07,21:00:12,04,11,1, 11.9,1,1, 3.233, 10514.567, 330.074, 52754.449 23/04/07,21:00:12,05,11,1, 11.9,1,1, 3.233, 10514.565, 330.071, 52754.476 23/04/07,21:00:12,06,11,1, 11.9,1,1, 3.233, 10514.583, 330.061, 52754.433 23/04/07,21:00:12,07,11,1, 11.9,1,1, 3.233, 10514.583, 330.075, 52754.449 23/04/07,21:00:12,08,11,1, 11.9,1,1, 3.233, 10514.581, 330.066, 52754.460 23/04/07,21:00:12,09,11,1, 11.9,1,1, 3.233, 10514.590, 330.045, 52754.464 23/04/07,21:00:12,10,11,1, 11.9,1,1, 3.233, 10514.584, 330.060, 52754.457 23/04/07,21:00:12,11,11,1, 11.9,1,1, 3.233, 10514.584, 330.045, 52754.423 23/04/07,21:00:12,12,11,1, 11.9,1,1, 3.233, 10514.574, 330.071, 52754.456 23/04/07,21:00:12,13,11,1, 11.9,1,1, 3.233, 10514.592, 330.063, 52754.470 23/04/07,21:00:12,14,11,1, 11.9,1,1, 3.233, 10514.560, 330.045, 52754.443 23/04/07,21:00:12,15,11,1, 11.9,1,1, 3.233, 10514.556, 330.041, 52754.590 23/04/07,21:00:12,16,11,1, 11.9,1,1, 3.233, 10514.541, 330.023, 52754.480 23/04/07,21:00:12,17,11,1, 11.9,1,1, 3.233, 10514.562, 330.030, 52754.464 23/04/07,21:00:12,18,11,1, 11.9,1,1, 3.233, 10514.566, 330.032, 52754.441 23/04/07,21:00:12,19,11,1, 11.9,1,1, 3.233, 10514.580, 330.035, 52754.430 23/04/07,21:00:13,00,11,1, 11.9,1,1, 3.228, 10514.576, 330.035, 52754.430 23/04/07,21:00:13,01,11,1, 11.9,1,1, 3.228, 10514.594, 330.013, 52754.443 23/04/07,21:00:13,02,11,1, 11.9,1,1, 3.228, 10514.587, 330.001, 52754.419 23/04/07,21:00:13,03,11,1, 11.9,1,1, 3.228, 10514.571, 329.986, 52754.358 23/04/07,21:00:13,04,11,1, 11.9,1,1, 3.228, 10514.594, 330.019, 52754.464 23/04/07,21:00:13,05,11,1, 11.9,1,1, 3.228, 10514.563, 330.013, 52754.434 23/04/07,21:00:13,06,11,1, 11.9,1,1, 3.228, 10514.564, 330.000, 52754.406 23/04/07,21:00:13,07,11,1, 11.9,1,1, 3.228, 10514.576, 330.001, 52754.415 23/04/07,21:00:13,08,11,1, 11.9,1,1, 3.228, 10514.577, 329.990, 52754.454 23/04/07,21:00:13,09,11,1, 11.9,1,1, 3.228, 10514.563, 329.992, 52754.418 23/04/07,21:00:13,10,11,1, 11.9,1,1, 3.228, 10514.573, 329.981, 52754.410 23/04/07,21:00:13,11,11,1, 11.9,1,1, 3.228, 10514.575, 329.983, 52754.400 23/04/07,21:00:13,12,11,1, 11.9,1,1, 3.228, 10514.562, 329.983, 52754.427 23/04/07,21:00:13,13,11,1, 11.9,1,1, 3.228, 10514.562, 329.987, 52754.416 23/04/07,21:00:13,14,11,1, 11.9,1,1, 3.228, 10514.587, 329.982, 52754.432 23/04/07,21:00:13,15,11,1, 11.9,1,1, 3.228, 10514.558, 329.979, 52754.417 23/04/07,21:00:13,16,11,1, 11.9,1,1, 3.228, 10514.573, 329.989, 52754.432 23/04/07,21:00:13,17,11,1, 11.9,1,1, 3.228, 10514.577, 329.977, 52754.432 23/04/07,21:00:13,18,11,1, 11.9,1,1, 3.228, 10514.569, 329.988, 52754.454 23/04/07,21:00:13,19,11,1, 11.9,1,1, 3.228, 10514.570, 329.996, 52754.413 23/04/07,21:00:14,00,11,1, 11.9,1,1, 3.232, 10514.568, 329.996, 52754.413 23/04/07,21:00:14,01,11,1, 11.9,1,1, 3.232, 10514.577, 329.963, 52754.407 23/04/07,21:00:14,02,11,1, 11.9,1,1, 3.232, 10514.572, 329.963, 52754.398 23/04/07,21:00:14,03,11,1, 11.9,1,1, 3.232, 10514.546, 329.958, 52754.406 23/04/07,21:00:14,04,11,1, 11.9,1,1, 3.232, 10514.554, 329.965, 52754.425 23/04/07,21:00:14,05,11,1, 11.9,1,1, 3.232, 10514.554, 329.950, 52754.404 23/04/07,21:00:14,06,11,1, 11.9,1,1, 3.232, 10514.546, 329.929, 52754.368 23/04/07,21:00:14,07,11,1, 11.9,1,1, 3.232, 10514.571, 329.965, 52754.414 23/04/07,21:00:14,08,11,1, 11.9,1,1, 3.232, 10514.567, 329.953, 52754.373 23/04/07,21:00:14,09,11,1, 11.9,1,1, 3.232, 10514.548, 329.955, 52754.390 23/04/07,21:00:14,10,11,1, 11.9,1,1, 3.232, 10514.562, 329.927, 52754.404 23/04/07,21:00:14,11,11,1, 11.9,1,1, 3.232, 10514.576, 329.920, 52754.425 23/04/07,21:00:14,12,11,1, 11.9,1,1, 3.232, 10514.552, 329.932, 52754.403 23/04/07,21:00:14,13,11,1, 11.9,1,1, 3.232, 10514.561, 329.922, 52754.393 23/04/07,21:00:14,14,11,1, 11.9,1,1, 3.232, 10514.560, 329.907, 52754.372 23/04/07,21:00:14,15,11,1, 11.9,1,1, 3.232, 10514.559, 329.934, 52754.381 23/04/07,21:00:14,16,11,1, 11.9,1,1, 3.232, 10514.559, 329.928, 52754.425 23/04/07,21:00:14,17,11,1, 11.9,1,1, 3.232, 10514.540, 329.910, 52754.374 23/04/07,21:00:14,18,11,1, 11.9,1,1, 3.232, 10514.551, 329.884, 52754.365 23/04/07,21:00:14,19,11,1, 11.9,1,1, 3.232, 10514.562, 329.900, 52754.396 23/04/07,21:00:15,00,11,1, 11.8,1,1, 3.229, 10514.560, 329.900, 52754.396 23/04/07,21:00:15,01,11,1, 11.8,1,1, 3.229, 10514.557, 329.911, 52754.347 23/04/07,21:00:15,02,11,1, 11.8,1,1, 3.229, 10514.559, 329.904, 52754.372 23/04/07,21:00:15,03,11,1, 11.8,1,1, 3.229, 10514.550, 329.879, 52754.377 23/04/07,21:00:15,04,11,1, 11.8,1,1, 3.229, 10514.546, 329.905, 52754.408 23/04/07,21:00:15,05,11,1, 11.8,1,1, 3.229, 10514.572, 329.878, 52754.399 23/04/07,21:00:15,06,11,1, 11.8,1,1, 3.229, 10514.553, 329.889, 52754.374 23/04/07,21:00:15,07,11,1, 11.8,1,1, 3.229, 10514.546, 329.912, 52754.265 23/04/07,21:00:15,08,11,1, 11.8,1,1, 3.229, 10514.566, 329.892, 52754.429 23/04/07,21:00:15,09,11,1, 11.8,1,1, 3.229, 10514.570, 329.858, 52754.372 23/04/07,21:00:15,10,11,1, 11.8,1,1, 3.229, 10514.552, 329.858, 52754.372 23/04/07,21:00:15,11,11,1, 11.8,1,1, 3.229, 10514.528, 329.852, 52754.384 23/04/07,21:00:15,12,11,1, 11.8,1,1, 3.229, 10514.540, 329.868, 52754.382 23/04/07,21:00:15,13,11,1, 11.8,1,1, 3.229, 10514.520, 329.856, 52754.376 23/04/07,21:00:15,14,11,1, 11.8,1,1, 3.229, 10514.519, 329.827, 52754.334 23/04/07,21:00:15,15,11,1, 11.8,1,1, 3.229, 10514.540, 329.831, 52754.359 23/04/07,21:00:15,16,11,1, 11.8,1,1, 3.229, 10514.530, 329.832, 52754.360 23/04/07,21:00:15,17,11,1, 11.8,1,1, 3.229, 10514.523, 329.829, 52754.406 23/04/07,21:00:15,18,11,1, 11.8,1,1, 3.229, 10514.522, 329.807, 52754.347 23/04/07,21:00:15,19,11,1, 11.8,1,1, 3.229, 10514.522, 329.812, 52754.344 23/04/07,21:00:16,00,11,1, 11.9,1,1, 3.226, 10514.518, 329.812, 52754.344 23/04/07,21:00:16,01,11,1, 11.9,1,1, 3.226, 10514.518, 329.819, 52754.365 23/04/07,21:00:16,02,11,1, 11.9,1,1, 3.226, 10514.519, 329.825, 52754.397 23/04/07,21:00:16,03,11,1, 11.9,1,1, 3.226, 10514.513, 329.793, 52754.363 23/04/07,21:00:16,04,11,1, 11.9,1,1, 3.226, 10514.498, 329.825, 52754.347 23/04/07,21:00:16,05,11,1, 11.9,1,1, 3.226, 10514.492, 329.802, 52754.362 23/04/07,21:00:16,06,11,1, 11.9,1,1, 3.226, 10514.507, 329.799, 52754.327 23/04/07,21:00:16,07,11,1, 11.9,1,1, 3.226, 10514.506, 329.796, 52754.330 23/04/07,21:00:16,08,11,1, 11.9,1,1, 3.226, 10514.498, 329.792, 52754.392 23/04/07,21:00:16,09,11,1, 11.9,1,1, 3.226, 10514.500, 329.812, 52754.398 23/04/07,21:00:16,10,11,1, 11.9,1,1, 3.226, 10514.504, 329.786, 52754.365 23/04/07,21:00:16,11,11,1, 11.9,1,1, 3.226, 10514.498, 329.784, 52754.368 23/04/07,21:00:16,12,11,1, 11.9,1,1, 3.226, 10514.512, 329.822, 52754.361 23/04/07,21:00:16,13,11,1, 11.9,1,1, 3.226, 10514.508, 329.794, 52754.321 23/04/07,21:00:16,14,11,1, 11.9,1,1, 3.226, 10514.486, 329.787, 52754.358 23/04/07,21:00:16,15,11,1, 11.9,1,1, 3.226, 10514.471, 329.777, 52754.356 23/04/07,21:00:16,16,11,1, 11.9,1,1, 3.226, 10514.476, 329.815, 52754.317 23/04/07,21:00:16,17,11,1, 11.9,1,1, 3.226, 10514.462, 329.782, 52754.344 23/04/07,21:00:16,18,11,1, 11.9,1,1, 3.226, 10514.470, 329.752, 52754.324 23/04/07,21:00:16,19,11,1, 11.9,1,1, 3.226, 10514.493, 329.797, 52754.375 23/04/07,21:00:17,00,11,1, 11.9,1,1, 3.225, 10514.493, 329.797, 52754.375 23/04/07,21:00:17,01,11,1, 11.9,1,1, 3.225, 10514.466, 329.775, 52754.326 23/04/07,21:00:17,02,11,1, 11.9,1,1, 3.225, 10514.481, 329.760, 52754.308 23/04/07,21:00:17,03,11,1, 11.9,1,1, 3.225, 10514.453, 329.758, 52754.278 23/04/07,21:00:17,04,11,1, 11.9,1,1, 3.225, 10514.464, 329.773, 52754.313 23/04/07,21:00:17,05,11,1, 11.9,1,1, 3.225, 10514.454, 329.743, 52754.438 23/04/07,21:00:17,06,11,1, 11.9,1,1, 3.225, 10514.426, 329.753, 52754.252 23/04/07,21:00:17,07,11,1, 11.9,1,1, 3.225, 10514.434, 329.781, 52754.324 23/04/07,21:00:17,08,11,1, 11.9,1,1, 3.225, 10514.448, 329.752, 52754.325 23/04/07,21:00:17,09,11,1, 11.9,1,1, 3.225, 10514.456, 329.710, 52754.303 23/04/07,21:00:17,10,11,1, 11.9,1,1, 3.225, 10514.437, 329.749, 52754.290 23/04/07,21:00:17,11,11,1, 11.9,1,1, 3.225, 10514.445, 329.731, 52754.279 23/04/07,21:00:17,12,11,1, 11.9,1,1, 3.225, 10514.446, 329.714, 52754.287 23/04/07,21:00:17,13,11,1, 11.9,1,1, 3.225, 10514.425, 329.726, 52754.305 23/04/07,21:00:17,14,11,1, 11.9,1,1, 3.225, 10514.445, 329.748, 52754.294 23/04/07,21:00:17,15,11,1, 11.9,1,1, 3.225, 10514.430, 329.726, 52754.278 23/04/07,21:00:17,16,11,1, 11.9,1,1, 3.225, 10514.431, 329.732, 52754.283 23/04/07,21:00:17,17,11,1, 11.9,1,1, 3.225, 10514.439, 329.730, 52754.289 23/04/07,21:00:17,18,11,1, 11.9,1,1, 3.225, 10514.423, 329.730, 52754.292 23/04/07,21:00:17,19,11,1, 11.9,1,1, 3.225, 10514.431, 329.716, 52754.282 23/04/07,21:00:18,00,11,1, 11.9,1,1, 3.229, 10514.426, 329.716, 52754.282 23/04/07,21:00:18,01,11,1, 11.9,1,1, 3.229, 10514.431, 329.729, 52754.306 23/04/07,21:00:18,02,11,1, 11.9,1,1, 3.229, 10514.430, 329.725, 52754.285 23/04/07,21:00:18,03,11,1, 11.9,1,1, 3.229, 10514.413, 329.728, 52754.296 23/04/07,21:00:18,04,11,1, 11.9,1,1, 3.229, 10514.403, 329.710, 52754.258 23/04/07,21:00:18,05,11,1, 11.9,1,1, 3.229, 10514.411, 329.695, 52754.283 23/04/07,21:00:18,06,11,1, 11.9,1,1, 3.229, 10514.437, 329.709, 52754.261 23/04/07,21:00:18,07,11,1, 11.9,1,1, 3.229, 10514.415, 329.692, 52754.290 23/04/07,21:00:18,08,11,1, 11.9,1,1, 3.229, 10514.411, 329.695, 52754.313 23/04/07,21:00:18,09,11,1, 11.9,1,1, 3.229, 10514.452, 329.706, 52754.192 23/04/07,21:00:18,10,11,1, 11.9,1,1, 3.229, 10514.436, 329.685, 52754.238 23/04/07,21:00:18,11,11,1, 11.9,1,1, 3.229, 10514.411, 329.710, 52754.243 23/04/07,21:00:18,12,11,1, 11.9,1,1, 3.229, 10514.413, 329.684, 52754.268 23/04/07,21:00:18,13,11,1, 11.9,1,1, 3.229, 10514.425, 329.695, 52754.260 23/04/07,21:00:18,14,11,1, 11.9,1,1, 3.229, 10514.412, 329.677, 52754.312 23/04/07,21:00:18,15,11,1, 11.9,1,1, 3.229, 10514.410, 329.684, 52754.312 23/04/07,21:00:18,16,11,1, 11.9,1,1, 3.229, 10514.391, 329.698, 52754.291 23/04/07,21:00:18,17,11,1, 11.9,1,1, 3.229, 10514.380, 329.682, 52754.272 23/04/07,21:00:18,18,11,1, 11.9,1,1, 3.229, 10514.405, 329.687, 52754.267 23/04/07,21:00:18,19,11,1, 11.9,1,1, 3.229, 10514.418, 329.681, 52754.275 23/04/07,21:00:19,00,11,1, 11.9,1,1, 3.228, 10514.410, 329.681, 52754.275 23/04/07,21:00:19,01,11,1, 11.9,1,1, 3.228, 10514.411, 329.673, 52754.265 23/04/07,21:00:19,02,11,1, 11.9,1,1, 3.228, 10514.426, 329.669, 52754.259 23/04/07,21:00:19,03,11,1, 11.9,1,1, 3.228, 10514.399, 329.682, 52754.270 23/04/07,21:00:19,04,11,1, 11.9,1,1, 3.228, 10514.389, 329.655, 52754.279 23/04/07,21:00:19,05,11,1, 11.9,1,1, 3.228, 10514.401, 329.670, 52754.225 23/04/07,21:00:19,06,11,1, 11.9,1,1, 3.228, 10514.373, 329.663, 52754.269 23/04/07,21:00:19,07,11,1, 11.9,1,1, 3.228, 10514.403, 329.659, 52754.276 23/04/07,21:00:19,08,11,1, 11.9,1,1, 3.228, 10514.381, 329.652, 52754.239 23/04/07,21:00:19,09,11,1, 11.9,1,1, 3.228, 10514.402, 329.664, 52754.275 23/04/07,21:00:19,10,11,1, 11.9,1,1, 3.228, 10514.386, 329.641, 52754.240 23/04/07,21:00:19,11,11,1, 11.9,1,1, 3.228, 10514.395, 329.656, 52754.240 23/04/07,21:00:19,12,11,1, 11.9,1,1, 3.228, 10514.401, 329.618, 52754.275 23/04/07,21:00:19,13,11,1, 11.9,1,1, 3.228, 10514.382, 329.638, 52754.245 23/04/07,21:00:19,14,11,1, 11.9,1,1, 3.228, 10514.384, 329.635, 52754.265 23/04/07,21:00:19,15,11,1, 11.9,1,1, 3.228, 10514.357, 329.661, 52754.258 23/04/07,21:00:19,16,11,1, 11.9,1,1, 3.228, 10514.380, 329.611, 52754.236 23/04/07,21:00:19,17,11,1, 11.9,1,1, 3.228, 10514.370, 329.613, 52754.230 23/04/07,21:00:19,18,11,1, 11.9,1,1, 3.228, 10514.370, 329.617, 52754.263 23/04/07,21:00:19,19,11,1, 11.9,1,1, 3.228, 10514.386, 329.634, 52754.253 23/04/07,21:00:20,00,11,1, 11.9,1,1, 3.231, 10514.385, 329.634, 52754.253 23/04/07,21:00:20,01,11,1, 11.9,1,1, 3.231, 10514.369, 329.613, 52754.264 23/04/07,21:00:20,02,11,1, 11.9,1,1, 3.231, 10514.381, 329.608, 52754.244 23/04/07,21:00:20,03,11,1, 11.9,1,1, 3.231, 10514.379, 329.613, 52754.269 23/04/07,21:00:20,04,11,1, 11.9,1,1, 3.231, 10514.350, 329.622, 52754.213 23/04/07,21:00:20,05,11,1, 11.9,1,1, 3.231, 10514.347, 329.612, 52754.216 23/04/07,21:00:20,06,11,1, 11.9,1,1, 3.231, 10514.360, 329.609, 52754.215 23/04/07,21:00:20,07,11,1, 11.9,1,1, 3.231, 10514.351, 329.597, 52754.216 23/04/07,21:00:20,08,11,1, 11.9,1,1, 3.231, 10514.341, 329.598, 52754.226 23/04/07,21:00:20,09,11,1, 11.9,1,1, 3.231, 10514.364, 329.604, 52754.233 23/04/07,21:00:20,10,11,1, 11.9,1,1, 3.231, 10514.361, 329.578, 52754.255 23/04/07,21:00:20,11,11,1, 11.9,1,1, 3.231, 10514.364, 329.605, 52754.240 23/04/07,21:00:20,12,11,1, 11.9,1,1, 3.231, 10514.375, 329.593, 52754.232 23/04/07,21:00:20,13,11,1, 11.9,1,1, 3.231, 10514.371, 329.604, 52754.286 23/04/07,21:00:20,14,11,1, 11.9,1,1, 3.231, 10514.354, 329.585, 52754.260 23/04/07,21:00:20,15,11,1, 11.9,1,1, 3.231, 10514.359, 329.582, 52754.251 23/04/07,21:00:20,16,11,1, 11.9,1,1, 3.231, 10514.335, 329.576, 52754.207 23/04/07,21:00:20,17,11,1, 11.9,1,1, 3.231, 10514.341, 329.598, 52754.244 23/04/07,21:00:20,18,11,1, 11.9,1,1, 3.231, 10514.339, 329.576, 52754.221 23/04/07,21:00:20,19,11,1, 11.9,1,1, 3.231, 10514.358, 329.567, 52754.215 23/04/07,21:00:21,00,10,1, 11.9,1,1, 3.228, 10514.351, 329.567, 52754.215 23/04/07,21:00:21,01,10,1, 11.9,1,1, 3.228, 10514.354, 329.558, 52754.188 23/04/07,21:00:21,02,10,1, 11.9,1,1, 3.228, 10514.351, 329.559, 52754.200 23/04/07,21:00:21,03,10,1, 11.9,1,1, 3.228, 10514.338, 329.556, 52754.198 23/04/07,21:00:21,04,10,1, 11.9,1,1, 3.228, 10514.339, 329.556, 52754.216 23/04/07,21:00:21,05,10,1, 11.9,1,1, 3.228, 10514.334, 329.530, 52754.195 23/04/07,21:00:21,06,10,1, 11.9,1,1, 3.228, 10514.359, 329.549, 52754.251 23/04/07,21:00:21,07,10,1, 11.9,1,1, 3.228, 10514.336, 329.531, 52754.185 23/04/07,21:00:21,08,10,1, 11.9,1,1, 3.228, 10514.365, 329.547, 52754.172 23/04/07,21:00:21,09,10,1, 11.9,1,1, 3.228, 10514.336, 329.524, 52754.181 23/04/07,21:00:21,10,10,1, 11.9,1,1, 3.228, 10514.343, 329.531, 52754.158 23/04/07,21:00:21,11,10,1, 11.9,1,1, 3.228, 10514.359, 329.537, 52754.187 23/04/07,21:00:21,12,10,1, 11.9,1,1, 3.228, 10514.329, 329.519, 52754.191 23/04/07,21:00:21,13,10,1, 11.9,1,1, 3.228, 10514.335, 329.528, 52754.195 23/04/07,21:00:21,14,10,1, 11.9,1,1, 3.228, 10514.343, 329.511, 52754.156 23/04/07,21:00:21,15,10,1, 11.9,1,1, 3.228, 10514.355, 329.532, 52754.212 23/04/07,21:00:21,16,10,1, 11.9,1,1, 3.228, 10514.350, 329.492, 52754.167 23/04/07,21:00:21,17,10,1, 11.9,1,1, 3.228, 10514.371, 329.515, 52754.203 23/04/07,21:00:21,18,10,1, 11.9,1,1, 3.228, 10514.352, 329.510, 52754.214 23/04/07,21:00:21,19,10,1, 11.9,1,1, 3.228, 10514.346, 329.498, 52754.195 23/04/07,21:00:22,00,10,1, 11.9,1,1, 3.230, 10514.343, 329.498, 52754.195 23/04/07,21:00:22,01,10,1, 11.9,1,1, 3.230, 10514.309, 329.510, 52754.149 23/04/07,21:00:22,02,10,1, 11.9,1,1, 3.230, 10514.330, 329.505, 52754.186 23/04/07,21:00:22,03,10,1, 11.9,1,1, 3.230, 10514.331, 329.491, 52754.198 23/04/07,21:00:22,04,10,1, 11.9,1,1, 3.230, 10514.321, 329.494, 52754.156 23/04/07,21:00:22,05,10,1, 11.9,1,1, 3.230, 10514.318, 329.486, 52754.216 23/04/07,21:00:22,06,10,1, 11.9,1,1, 3.230, 10514.307, 329.483, 52754.209 23/04/07,21:00:22,07,10,1, 11.9,1,1, 3.230, 10514.323, 329.493, 52754.198 23/04/07,21:00:22,08,10,1, 11.9,1,1, 3.230, 10514.350, 329.507, 52754.241 23/04/07,21:00:22,09,10,1, 11.9,1,1, 3.230, 10514.332, 329.475, 52754.157 23/04/07,21:00:22,10,10,1, 11.9,1,1, 3.230, 10514.323, 329.475, 52754.186 23/04/07,21:00:22,11,10,1, 11.9,1,1, 3.230, 10514.301, 329.495, 52754.221 23/04/07,21:00:22,12,10,1, 11.9,1,1, 3.230, 10514.334, 329.466, 52754.206 23/04/07,21:00:22,13,10,1, 11.9,1,1, 3.230, 10514.333, 329.469, 52754.192 23/04/07,21:00:22,14,10,1, 11.9,1,1, 3.230, 10514.325, 329.468, 52754.227 23/04/07,21:00:22,15,10,1, 11.9,1,1, 3.230, 10514.323, 329.472, 52754.192 23/04/07,21:00:22,16,10,1, 11.9,1,1, 3.230, 10514.316, 329.477, 52754.172 23/04/07,21:00:22,17,10,1, 11.9,1,1, 3.230, 10514.330, 329.453, 52754.204 23/04/07,21:00:22,18,10,1, 11.9,1,1, 3.230, 10514.317, 329.481, 52754.206 23/04/07,21:00:22,19,10,1, 11.9,1,1, 3.230, 10514.301, 329.449, 52754.182 23/04/07,21:00:23,00,10,1, 11.9,1,1, 3.230, 10514.293, 329.449, 52754.182 23/04/07,21:00:23,01,10,1, 11.9,1,1, 3.230, 10514.314, 329.443, 52754.201 23/04/07,21:00:23,02,10,1, 11.9,1,1, 3.230, 10514.307, 329.438, 52754.158 23/04/07,21:00:23,03,10,1, 11.9,1,1, 3.230, 10514.304, 329.444, 52754.111 23/04/07,21:00:23,04,10,1, 11.9,1,1, 3.230, 10514.310, 329.427, 52754.035 23/04/07,21:00:23,05,10,1, 11.9,1,1, 3.230, 10514.308, 329.445, 52754.230 23/04/07,21:00:23,06,10,1, 11.9,1,1, 3.230, 10514.288, 329.424, 52754.234 23/04/07,21:00:23,07,10,1, 11.9,1,1, 3.230, 10514.317, 329.432, 52754.213 23/04/07,21:00:23,08,10,1, 11.9,1,1, 3.230, 10514.298, 329.437, 52754.138 23/04/07,21:00:23,09,10,1, 11.9,1,1, 3.230, 10514.298, 329.450, 52754.148 23/04/07,21:00:23,10,10,1, 11.9,1,1, 3.230, 10514.333, 329.408, 52754.155 23/04/07,21:00:23,11,10,1, 11.9,1,1, 3.230, 10514.294, 329.395, 52754.169 23/04/07,21:00:23,12,10,1, 11.9,1,1, 3.230, 10514.307, 329.391, 52754.141 23/04/07,21:00:23,13,10,1, 11.9,1,1, 3.230, 10514.301, 329.408, 52754.125 23/04/07,21:00:23,14,10,1, 11.9,1,1, 3.230, 10514.312, 329.403, 52754.151 23/04/07,21:00:23,15,10,1, 11.9,1,1, 3.230, 10514.306, 329.406, 52754.202 23/04/07,21:00:23,16,10,1, 11.9,1,1, 3.230, 10514.289, 329.389, 52754.169 23/04/07,21:00:23,17,10,1, 11.9,1,1, 3.230, 10514.315, 329.394, 52754.161 23/04/07,21:00:23,18,10,1, 11.9,1,1, 3.230, 10514.324, 329.382, 52754.172 23/04/07,21:00:23,19,10,1, 11.9,1,1, 3.230, 10514.306, 329.392, 52754.156 23/04/07,21:00:24,00,10,1, 11.9,1,1, 3.225, 10514.301, 329.392, 52754.156 23/04/07,21:00:24,01,10,1, 11.9,1,1, 3.225, 10514.284, 329.399, 52754.105 23/04/07,21:00:24,02,10,1, 11.9,1,1, 3.225, 10514.317, 329.379, 52754.126 23/04/07,21:00:24,03,10,1, 11.9,1,1, 3.225, 10514.301, 329.379, 52754.122 23/04/07,21:00:24,04,10,1, 11.9,1,1, 3.225, 10514.299, 329.361, 52754.163 23/04/07,21:00:24,05,10,1, 11.9,1,1, 3.225, 10514.298, 329.356, 52754.126 23/04/07,21:00:24,06,10,1, 11.9,1,1, 3.225, 10514.308, 329.360, 52754.152 23/04/07,21:00:24,07,10,1, 11.9,1,1, 3.225, 10514.313, 329.357, 52754.124 23/04/07,21:00:24,08,10,1, 11.9,1,1, 3.225, 10514.312, 329.371, 52754.089 23/04/07,21:00:24,09,10,1, 11.9,1,1, 3.225, 10514.307, 329.370, 52754.112 23/04/07,21:00:24,10,10,1, 11.9,1,1, 3.225, 10514.310, 329.340, 52754.164 23/04/07,21:00:24,11,10,1, 11.9,1,1, 3.225, 10514.321, 329.345, 52754.110 23/04/07,21:00:24,12,10,1, 11.9,1,1, 3.225, 10514.272, 329.331, 52754.082 23/04/07,21:00:24,13,10,1, 11.9,1,1, 3.225, 10514.300, 329.355, 52754.124 23/04/07,21:00:24,14,10,1, 11.9,1,1, 3.225, 10514.282, 329.379, 52754.134 23/04/07,21:00:24,15,10,1, 11.9,1,1, 3.225, 10514.272, 329.375, 52754.107 23/04/07,21:00:24,16,10,1, 11.9,1,1, 3.225, 10514.292, 329.331, 52754.100 23/04/07,21:00:24,17,10,1, 11.9,1,1, 3.225, 10514.293, 329.329, 52754.088 23/04/07,21:00:24,18,10,1, 11.9,1,1, 3.225, 10514.280, 329.323, 52754.068 23/04/07,21:00:24,19,10,1, 11.9,1,1, 3.225, 10514.249, 329.344, 52754.107 23/04/07,21:00:25,00,10,1, 11.9,1,1, 3.229, 10514.243, 329.344, 52754.107 23/04/07,21:00:25,01,10,1, 11.9,1,1, 3.229, 10514.306, 329.312, 52754.088 23/04/07,21:00:25,02,10,1, 11.9,1,1, 3.229, 10514.301, 329.322, 52754.108 23/04/07,21:00:25,03,10,1, 11.9,1,1, 3.229, 10514.271, 329.333, 52754.086 23/04/07,21:00:25,04,10,1, 11.9,1,1, 3.229, 10514.287, 329.317, 52754.090 23/04/07,21:00:25,05,10,1, 11.9,1,1, 3.229, 10514.282, 329.312, 52753.982 23/04/07,21:00:25,06,10,1, 11.9,1,1, 3.229, 10514.299, 329.295, 52754.138 23/04/07,21:00:25,07,10,1, 11.9,1,1, 3.229, 10514.307, 329.322, 52754.115 23/04/07,21:00:25,08,10,1, 11.9,1,1, 3.229, 10514.309, 329.304, 52754.074 23/04/07,21:00:25,09,10,1, 11.9,1,1, 3.229, 10514.265, 329.291, 52754.104 23/04/07,21:00:25,10,10,1, 11.9,1,1, 3.229, 10514.274, 329.301, 52754.060 23/04/07,21:00:25,11,10,1, 11.9,1,1, 3.229, 10514.295, 329.284, 52754.085 23/04/07,21:00:25,12,10,1, 11.9,1,1, 3.229, 10514.292, 329.303, 52754.098 23/04/07,21:00:25,13,10,1, 11.9,1,1, 3.229, 10514.290, 329.255, 52754.053 23/04/07,21:00:25,14,10,1, 11.9,1,1, 3.229, 10514.312, 329.290, 52754.066 23/04/07,21:00:25,15,10,1, 11.9,1,1, 3.229, 10514.302, 329.268, 52754.029 23/04/07,21:00:25,16,10,1, 11.9,1,1, 3.229, 10514.291, 329.314, 52754.088 23/04/07,21:00:25,17,10,1, 11.9,1,1, 3.229, 10514.319, 329.268, 52754.088 23/04/07,21:00:25,18,10,1, 11.9,1,1, 3.229, 10514.263, 329.271, 52754.090 23/04/07,21:00:25,19,10,1, 11.9,1,1, 3.229, 10514.280, 329.247, 52754.067 23/04/07,21:00:26,00,10,1, 11.9,1,1, 3.228, 10514.276, 329.247, 52754.067 23/04/07,21:00:26,01,10,1, 11.9,1,1, 3.228, 10514.298, 329.231, 52754.010 23/04/07,21:00:26,02,10,1, 11.9,1,1, 3.228, 10514.295, 329.254, 52754.068 23/04/07,21:00:26,03,10,1, 11.9,1,1, 3.228, 10514.272, 329.251, 52754.069 23/04/07,21:00:26,04,10,1, 11.9,1,1, 3.228, 10514.278, 329.257, 52754.089 23/04/07,21:00:26,05,10,1, 11.9,1,1, 3.228, 10514.289, 329.218, 52754.097 23/04/07,21:00:26,06,10,1, 11.9,1,1, 3.228, 10514.270, 329.242, 52754.065 23/04/07,21:00:26,07,10,1, 11.9,1,1, 3.228, 10514.260, 329.251, 52754.067 23/04/07,21:00:26,08,10,1, 11.9,1,1, 3.228, 10514.260, 329.260, 52754.097 23/04/07,21:00:26,09,10,1, 11.9,1,1, 3.228, 10514.287, 329.241, 52754.111 23/04/07,21:00:26,10,10,1, 11.9,1,1, 3.228, 10514.275, 329.241, 52754.088 23/04/07,21:00:26,11,10,1, 11.9,1,1, 3.228, 10514.259, 329.231, 52754.107 23/04/07,21:00:26,12,10,1, 11.9,1,1, 3.228, 10514.267, 329.247, 52754.078 23/04/07,21:00:26,13,10,1, 11.9,1,1, 3.228, 10514.246, 329.238, 52754.066 23/04/07,21:00:26,14,10,1, 11.9,1,1, 3.228, 10514.274, 329.230, 52754.083 23/04/07,21:00:26,15,10,1, 11.9,1,1, 3.228, 10514.254, 329.224, 52754.096 23/04/07,21:00:26,16,10,1, 11.9,1,1, 3.228, 10514.254, 329.217, 52754.064 23/04/07,21:00:26,17,10,1, 11.9,1,1, 3.228, 10514.254, 329.240, 52754.089 23/04/07,21:00:26,18,10,1, 11.9,1,1, 3.228, 10514.277, 329.225, 52754.073 23/04/07,21:00:26,19,10,1, 11.9,1,1, 3.228, 10514.242, 329.222, 52754.054 23/04/07,21:00:27,00,09,1, 11.9,1,1, 3.230, 10514.234, 329.222, 52754.054 23/04/07,21:00:27,01,09,1, 11.9,1,1, 3.230, 10514.249, 329.182, 52754.093 23/04/07,21:00:27,02,09,1, 11.9,1,1, 3.230, 10514.236, 329.205, 52754.084 23/04/07,21:00:27,03,09,1, 11.9,1,1, 3.230, 10514.261, 329.164, 52753.998 23/04/07,21:00:27,04,09,1, 11.9,1,1, 3.230, 10514.252, 329.187, 52754.055 23/04/07,21:00:27,05,09,1, 11.9,1,1, 3.230, 10514.240, 329.171, 52754.017 23/04/07,21:00:27,06,09,1, 11.9,1,1, 3.230, 10514.226, 329.187, 52754.045 23/04/07,21:00:27,07,09,1, 11.9,1,1, 3.230, 10514.230, 329.186, 52754.051 23/04/07,21:00:27,08,09,1, 11.9,1,1, 3.230, 10514.238, 329.161, 52754.046 23/04/07,21:00:27,09,09,1, 11.9,1,1, 3.230, 10514.209, 329.186, 52754.029 23/04/07,21:00:27,10,09,1, 11.9,1,1, 3.230, 10514.222, 329.171, 52754.015 23/04/07,21:00:27,11,09,1, 11.9,1,1, 3.230, 10514.232, 329.173, 52754.070 23/04/07,21:00:27,12,09,1, 11.9,1,1, 3.230, 10514.231, 329.177, 52754.022 23/04/07,21:00:27,13,09,1, 11.9,1,1, 3.230, 10514.237, 329.148, 52754.039 23/04/07,21:00:27,14,09,1, 11.9,1,1, 3.230, 10514.229, 329.170, 52754.036 23/04/07,21:00:27,15,09,1, 11.9,1,1, 3.230, 10514.238, 329.176, 52754.016 23/04/07,21:00:27,16,09,1, 11.9,1,1, 3.230, 10514.213, 329.145, 52754.018 23/04/07,21:00:27,17,09,1, 11.9,1,1, 3.230, 10514.245, 329.159, 52754.036 23/04/07,21:00:27,18,09,1, 11.9,1,1, 3.230, 10514.214, 329.176, 52754.030 23/04/07,21:00:27,19,09,1, 11.9,1,1, 3.230, 10514.226, 329.169, 52754.053 23/04/07,21:00:28,00,09,1, 11.9,1,1, 3.232, 10514.218, 329.169, 52754.053 23/04/07,21:00:28,01,09,1, 11.9,1,1, 3.232, 10514.196, 329.138, 52754.011 23/04/07,21:00:28,02,09,1, 11.9,1,1, 3.232, 10514.206, 329.165, 52754.035 23/04/07,21:00:28,03,09,1, 11.9,1,1, 3.232, 10514.222, 329.172, 52754.033 23/04/07,21:00:28,04,09,1, 11.9,1,1, 3.232, 10514.220, 329.145, 52754.028 23/04/07,21:00:28,05,09,1, 11.9,1,1, 3.232, 10514.205, 329.133, 52753.977 23/04/07,21:00:28,06,09,1, 11.9,1,1, 3.232, 10514.214, 329.137, 52754.053 23/04/07,21:00:28,07,09,1, 11.9,1,1, 3.232, 10514.208, 329.163, 52754.008 23/04/07,21:00:28,08,09,1, 11.9,1,1, 3.232, 10514.238, 329.122, 52754.017 23/04/07,21:00:28,09,09,1, 11.9,1,1, 3.232, 10514.215, 329.130, 52754.020 23/04/07,21:00:28,10,09,1, 11.9,1,1, 3.232, 10514.233, 329.123, 52754.039 23/04/07,21:00:28,11,09,1, 11.9,1,1, 3.232, 10514.220, 329.124, 52754.018 23/04/07,21:00:28,12,09,1, 11.9,1,1, 3.232, 10514.201, 329.136, 52753.994 23/04/07,21:00:28,13,09,1, 11.9,1,1, 3.232, 10514.204, 329.118, 52754.010 23/04/07,21:00:28,14,09,1, 11.9,1,1, 3.232, 10514.220, 329.135, 52754.004 23/04/07,21:00:28,15,09,1, 11.9,1,1, 3.232, 10514.208, 329.138, 52754.007 23/04/07,21:00:28,16,09,1, 11.9,1,1, 3.232, 10514.214, 329.107, 52753.951 23/04/07,21:00:28,17,09,1, 11.9,1,1, 3.232, 10514.211, 329.137, 52753.990 23/04/07,21:00:28,18,09,1, 11.9,1,1, 3.232, 10514.224, 329.096, 52753.980 23/04/07,21:00:28,19,09,1, 11.9,1,1, 3.232, 10514.200, 329.097, 52753.998 23/04/07,21:00:29,00,08,1, 11.9,1,1, 3.230, 10514.193, 329.097, 52753.998 23/04/07,21:00:29,01,08,1, 11.9,1,1, 3.230, 10514.202, 329.079, 52753.944 23/04/07,21:00:29,02,08,1, 11.9,1,1, 3.230, 10514.225, 329.092, 52753.967 23/04/07,21:00:29,03,08,1, 11.9,1,1, 3.230, 10514.233, 329.101, 52753.973 23/04/07,21:00:29,04,08,1, 11.9,1,1, 3.230, 10514.212, 329.097, 52753.989 23/04/07,21:00:29,05,08,1, 11.9,1,1, 3.230, 10514.216, 329.108, 52753.978 23/04/07,21:00:29,06,08,1, 11.9,1,1, 3.230, 10514.198, 329.085, 52753.986 23/04/07,21:00:29,07,08,1, 11.9,1,1, 3.230, 10514.192, 329.115, 52753.997 23/04/07,21:00:29,08,08,1, 11.9,1,1, 3.230, 10514.192, 329.110, 52753.973 23/04/07,21:00:29,09,08,1, 11.9,1,1, 3.230, 10514.209, 329.079, 52753.976 23/04/07,21:00:29,10,08,1, 11.9,1,1, 3.230, 10514.203, 329.068, 52753.961 23/04/07,21:00:29,11,08,1, 11.9,1,1, 3.230, 10514.170, 329.075, 52753.952 23/04/07,21:00:29,12,08,1, 11.9,1,1, 3.230, 10514.201, 329.085, 52753.965 23/04/07,21:00:29,13,08,1, 11.9,1,1, 3.230, 10514.194, 329.077, 52753.980 23/04/07,21:00:29,14,08,1, 11.9,1,1, 3.230, 10514.209, 329.077, 52753.995 23/04/07,21:00:29,15,08,1, 11.9,1,1, 3.230, 10514.187, 329.044, 52753.976 23/04/07,21:00:29,16,08,1, 11.9,1,1, 3.230, 10514.170, 329.061, 52753.942 23/04/07,21:00:29,17,08,1, 11.9,1,1, 3.230, 10514.167, 329.063, 52753.980 23/04/07,21:00:29,18,08,1, 11.9,1,1, 3.230, 10514.182, 329.054, 52753.958 23/04/07,21:00:29,19,08,1, 11.9,1,1, 3.230, 10514.200, 329.055, 52753.966 23/04/07,21:00:30,00,08,1, 11.9,1,1, 3.229, 10514.193, 329.055, 52753.966 23/04/07,21:00:30,01,08,1, 11.9,1,1, 3.229, 10514.175, 329.053, 52753.940 23/04/07,21:00:30,02,08,1, 11.9,1,1, 3.229, 10514.201, 329.058, 52753.928 23/04/07,21:00:30,03,08,1, 11.9,1,1, 3.229, 10514.215, 329.048, 52753.967 23/04/07,21:00:30,04,08,1, 11.9,1,1, 3.229, 10514.174, 329.050, 52753.937 23/04/07,21:00:30,05,08,1, 11.9,1,1, 3.229, 10514.203, 329.038, 52753.956 23/04/07,21:00:30,06,08,1, 11.9,1,1, 3.229, 10514.193, 329.049, 52753.955 23/04/07,21:00:30,07,08,1, 11.9,1,1, 3.229, 10514.195, 329.041, 52753.948 23/04/07,21:00:30,08,08,1, 11.9,1,1, 3.229, 10514.198, 329.022, 52753.957 23/04/07,21:00:30,09,08,1, 11.9,1,1, 3.229, 10514.177, 329.036, 52753.994 23/04/07,21:00:30,10,08,1, 11.9,1,1, 3.229, 10514.200, 329.029, 52753.969 23/04/07,21:00:30,11,08,1, 11.9,1,1, 3.229, 10514.208, 329.038, 52753.930 23/04/07,21:00:30,12,08,1, 11.9,1,1, 3.229, 10514.190, 329.033, 52753.961 23/04/07,21:00:30,13,08,1, 11.9,1,1, 3.229, 10514.184, 329.032, 52753.935 23/04/07,21:00:30,14,08,1, 11.9,1,1, 3.229, 10514.206, 329.048, 52753.927 23/04/07,21:00:30,15,08,1, 11.9,1,1, 3.229, 10514.204, 329.033, 52753.961 23/04/07,21:00:30,16,08,1, 11.9,1,1, 3.229, 10514.190, 329.003, 52753.947 23/04/07,21:00:30,17,08,1, 11.9,1,1, 3.229, 10514.185, 328.992, 52753.964 23/04/07,21:00:30,18,08,1, 11.9,1,1, 3.229, 10514.200, 329.009, 52754.000 23/04/07,21:00:30,19,08,1, 11.9,1,1, 3.229, 10514.211, 329.016, 52753.964 23/04/07,21:00:31,00,08,1, 11.9,1,1, 3.230, 10514.209, 329.016, 52753.964 23/04/07,21:00:31,01,08,1, 11.9,1,1, 3.230, 10514.184, 328.992, 52753.926 23/04/07,21:00:31,02,08,1, 11.9,1,1, 3.230, 10514.205, 329.002, 52753.939 23/04/07,21:00:31,03,08,1, 11.9,1,1, 3.230, 10514.183, 328.979, 52753.911 23/04/07,21:00:31,04,08,1, 11.9,1,1, 3.230, 10514.157, 328.964, 52753.968 23/04/07,21:00:31,05,08,1, 11.9,1,1, 3.230, 10514.178, 328.959, 52753.960 23/04/07,21:00:31,06,08,1, 11.9,1,1, 3.230, 10514.175, 328.973, 52753.914 23/04/07,21:00:31,07,08,1, 11.9,1,1, 3.230, 10514.191, 328.961, 52753.907 23/04/07,21:00:31,08,08,1, 11.9,1,1, 3.230, 10514.166, 328.961, 52753.907 23/04/07,21:00:31,09,08,1, 11.9,1,1, 3.230, 10514.160, 328.967, 52753.953 23/04/07,21:00:31,10,08,1, 11.9,1,1, 3.230, 10514.184, 328.968, 52753.963 23/04/07,21:00:31,11,08,1, 11.9,1,1, 3.230, 10514.167, 328.943, 52753.935 23/04/07,21:00:31,12,08,1, 11.9,1,1, 3.230, 10514.157, 328.966, 52753.980 23/04/07,21:00:31,13,08,1, 11.9,1,1, 3.230, 10514.184, 328.976, 52753.953 23/04/07,21:00:31,14,08,1, 11.9,1,1, 3.230, 10514.164, 328.945, 52753.957 23/04/07,21:00:31,15,08,1, 11.9,1,1, 3.230, 10514.167, 328.942, 52753.962 23/04/07,21:00:31,16,08,1, 11.9,1,1, 3.230, 10514.160, 328.965, 52753.926 23/04/07,21:00:31,17,08,1, 11.9,1,1, 3.230, 10514.178, 328.946, 52753.947 23/04/07,21:00:31,18,08,1, 11.9,1,1, 3.230, 10514.168, 328.967, 52753.953 23/04/07,21:00:31,19,08,1, 11.9,1,1, 3.230, 10514.156, 328.951, 52753.944 23/04/07,21:00:32,00,08,1, 11.8,1,1, 3.228, 10514.151, 328.951, 52753.944 23/04/07,21:00:32,01,08,1, 11.8,1,1, 3.228, 10514.162, 328.925, 52753.922 23/04/07,21:00:32,02,08,1, 11.8,1,1, 3.228, 10514.143, 328.933, 52753.961 23/04/07,21:00:32,03,08,1, 11.8,1,1, 3.228, 10514.134, 328.925, 52753.966 23/04/07,21:00:32,04,08,1, 11.8,1,1, 3.228, 10514.158, 328.964, 52753.939 23/04/07,21:00:32,05,08,1, 11.8,1,1, 3.228, 10514.146, 328.932, 52753.911 23/04/07,21:00:32,06,08,1, 11.8,1,1, 3.228, 10514.175, 328.924, 52753.955 23/04/07,21:00:32,07,08,1, 11.8,1,1, 3.228, 10514.181, 328.951, 52753.948 23/04/07,21:00:32,08,08,1, 11.8,1,1, 3.228, 10514.149, 328.934, 52753.945 23/04/07,21:00:32,09,08,1, 11.8,1,1, 3.228, 10514.135, 328.941, 52753.968 23/04/07,21:00:32,10,08,1, 11.8,1,1, 3.228, 10514.151, 328.955, 52753.966 23/04/07,21:00:32,11,08,1, 11.8,1,1, 3.228, 10514.149, 328.929, 52753.957 23/04/07,21:00:32,12,08,1, 11.8,1,1, 3.228, 10514.133, 328.942, 52753.943 23/04/07,21:00:32,13,08,1, 11.8,1,1, 3.228, 10514.157, 328.931, 52753.934 23/04/07,21:00:32,14,08,1, 11.8,1,1, 3.228, 10514.141, 328.922, 52753.973 23/04/07,21:00:32,15,08,1, 11.8,1,1, 3.228, 10514.150, 328.908, 52753.962 23/04/07,21:00:32,16,08,1, 11.8,1,1, 3.228, 10514.157, 328.941, 52753.978 23/04/07,21:00:32,17,08,1, 11.8,1,1, 3.228, 10514.151, 328.930, 52753.937 23/04/07,21:00:32,18,08,1, 11.8,1,1, 3.228, 10514.134, 328.900, 52753.968 23/04/07,21:00:32,19,08,1, 11.8,1,1, 3.228, 10514.159, 328.937, 52753.955 23/04/07,21:00:33,00,08,1, 11.9,1,1, 3.228, 10514.159, 328.937, 52753.955 23/04/07,21:00:33,01,08,1, 11.9,1,1, 3.228, 10514.148, 328.894, 52753.963 23/04/07,21:00:33,02,08,1, 11.9,1,1, 3.228, 10514.131, 328.908, 52753.943 23/04/07,21:00:33,03,08,1, 11.9,1,1, 3.228, 10514.143, 328.906, 52753.956 23/04/07,21:00:33,04,08,1, 11.9,1,1, 3.228, 10514.136, 328.888, 52753.980 23/04/07,21:00:33,05,08,1, 11.9,1,1, 3.228, 10514.136, 328.908, 52753.958 23/04/07,21:00:33,06,08,1, 11.9,1,1, 3.228, 10514.147, 328.910, 52753.943 23/04/07,21:00:33,07,08,1, 11.9,1,1, 3.228, 10514.146, 328.900, 52753.974 23/04/07,21:00:33,08,08,1, 11.9,1,1, 3.228, 10514.132, 328.881, 52753.913 23/04/07,21:00:33,09,08,1, 11.9,1,1, 3.228, 10514.155, 328.888, 52753.936 23/04/07,21:00:33,10,08,1, 11.9,1,1, 3.228, 10514.150, 328.886, 52753.918 23/04/07,21:00:33,11,08,1, 11.9,1,1, 3.228, 10514.138, 328.887, 52753.972 23/04/07,21:00:33,12,08,1, 11.9,1,1, 3.228, 10514.150, 328.885, 52753.965 23/04/07,21:00:33,13,08,1, 11.9,1,1, 3.228, 10514.154, 328.860, 52753.947 23/04/07,21:00:33,14,08,1, 11.9,1,1, 3.228, 10514.147, 328.875, 52753.942 23/04/07,21:00:33,15,08,1, 11.9,1,1, 3.228, 10514.154, 328.892, 52753.957 23/04/07,21:00:33,16,08,1, 11.9,1,1, 3.228, 10514.151, 328.893, 52753.956 23/04/07,21:00:33,17,08,1, 11.9,1,1, 3.228, 10514.145, 328.891, 52753.947 23/04/07,21:00:33,18,08,1, 11.9,1,1, 3.228, 10514.135, 328.852, 52753.913 23/04/07,21:00:33,19,08,1, 11.9,1,1, 3.228, 10514.148, 328.871, 52753.917 23/04/07,21:00:34,00,08,1, 11.9,1,1, 3.229, 10514.143, 328.871, 52753.917 23/04/07,21:00:34,01,08,1, 11.9,1,1, 3.229, 10514.162, 328.861, 52754.034 23/04/07,21:00:34,02,08,1, 11.9,1,1, 3.229, 10514.144, 328.871, 52753.914 23/04/07,21:00:34,03,08,1, 11.9,1,1, 3.229, 10514.137, 328.877, 52754.072 23/04/07,21:00:34,04,08,1, 11.9,1,1, 3.229, 10514.127, 328.850, 52753.948 23/04/07,21:00:34,05,08,1, 11.9,1,1, 3.229, 10514.156, 328.861, 52753.950 23/04/07,21:00:34,06,08,1, 11.9,1,1, 3.229, 10514.150, 328.881, 52753.944 23/04/07,21:00:34,07,08,1, 11.9,1,1, 3.229, 10514.127, 328.852, 52753.908 23/04/07,21:00:34,08,08,1, 11.9,1,1, 3.229, 10514.134, 328.832, 52753.959 23/04/07,21:00:34,09,08,1, 11.9,1,1, 3.229, 10514.160, 328.863, 52753.911 23/04/07,21:00:34,10,08,1, 11.9,1,1, 3.229, 10514.127, 328.862, 52753.940 23/04/07,21:00:34,11,08,1, 11.9,1,1, 3.229, 10514.159, 328.823, 52753.927 23/04/07,21:00:34,12,08,1, 11.9,1,1, 3.229, 10514.138, 328.807, 52753.930 23/04/07,21:00:34,13,08,1, 11.9,1,1, 3.229, 10514.151, 328.817, 52753.943 23/04/07,21:00:34,14,08,1, 11.9,1,1, 3.229, 10514.152, 328.806, 52753.971 23/04/07,21:00:34,15,08,1, 11.9,1,1, 3.229, 10514.167, 328.830, 52753.930 23/04/07,21:00:34,16,08,1, 11.9,1,1, 3.229, 10514.139, 328.802, 52753.901 23/04/07,21:00:34,17,08,1, 11.9,1,1, 3.229, 10514.136, 328.825, 52753.906 23/04/07,21:00:34,18,08,1, 11.9,1,1, 3.229, 10514.131, 328.817, 52753.902 23/04/07,21:00:34,19,08,1, 11.9,1,1, 3.229, 10514.141, 328.812, 52753.861 23/04/07,21:00:35,00,10,1, 11.8,1,1, 3.228, 10514.134, 328.812, 52753.861 23/04/07,21:00:35,01,10,1, 11.8,1,1, 3.228, 10514.148, 328.808, 52753.911 23/04/07,21:00:35,02,10,1, 11.8,1,1, 3.228, 10514.117, 328.812, 52753.919 23/04/07,21:00:35,03,10,1, 11.8,1,1, 3.228, 10514.161, 328.801, 52753.910 23/04/07,21:00:35,04,10,1, 11.8,1,1, 3.228, 10514.154, 328.808, 52753.953 23/04/07,21:00:35,05,10,1, 11.8,1,1, 3.228, 10514.176, 328.778, 52753.778 23/04/07,21:00:35,06,10,1, 11.8,1,1, 3.228, 10514.111, 328.793, 52753.770 23/04/07,21:00:35,07,10,1, 11.8,1,1, 3.228, 10514.143, 328.800, 52753.921 23/04/07,21:00:35,08,10,1, 11.8,1,1, 3.228, 10514.143, 328.790, 52753.906 23/04/07,21:00:35,09,10,1, 11.8,1,1, 3.228, 10514.128, 328.772, 52753.896 23/04/07,21:00:35,10,10,1, 11.8,1,1, 3.228, 10514.116, 328.791, 52753.896 23/04/07,21:00:35,11,10,1, 11.8,1,1, 3.228, 10514.140, 328.785, 52753.911 23/04/07,21:00:35,12,10,1, 11.8,1,1, 3.228, 10514.139, 328.825, 52753.894 23/04/07,21:00:35,13,10,1, 11.8,1,1, 3.228, 10514.142, 328.809, 52753.922 23/04/07,21:00:35,14,10,1, 11.8,1,1, 3.228, 10514.141, 328.801, 52753.886 23/04/07,21:00:35,15,10,1, 11.8,1,1, 3.228, 10514.131, 328.790, 52753.888 23/04/07,21:00:35,16,10,1, 11.8,1,1, 3.228, 10514.127, 328.794, 52753.875 23/04/07,21:00:35,17,10,1, 11.8,1,1, 3.228, 10514.135, 328.785, 52753.870 23/04/07,21:00:35,18,10,1, 11.8,1,1, 3.228, 10514.136, 328.797, 52753.904 23/04/07,21:00:35,19,10,1, 11.8,1,1, 3.228, 10514.123, 328.783, 52753.909 23/04/07,21:00:36,00,10,1, 11.8,1,1, 3.228, 10514.117, 328.783, 52753.909 23/04/07,21:00:36,01,10,1, 11.8,1,1, 3.228, 10514.116, 328.813, 52753.866 23/04/07,21:00:36,02,10,1, 11.8,1,1, 3.228, 10514.128, 328.799, 52753.927 23/04/07,21:00:36,03,10,1, 11.8,1,1, 3.228, 10514.134, 328.773, 52753.942 23/04/07,21:00:36,04,10,1, 11.8,1,1, 3.228, 10514.144, 328.782, 52753.891 23/04/07,21:00:36,05,10,1, 11.8,1,1, 3.228, 10514.117, 328.781, 52753.923 23/04/07,21:00:36,06,10,1, 11.8,1,1, 3.228, 10514.135, 328.774, 52753.908 23/04/07,21:00:36,07,10,1, 11.8,1,1, 3.228, 10514.126, 328.799, 52753.914 23/04/07,21:00:36,08,10,1, 11.8,1,1, 3.228, 10514.138, 328.752, 52753.909 23/04/07,21:00:36,09,10,1, 11.8,1,1, 3.228, 10514.139, 328.757, 52753.911 23/04/07,21:00:36,10,10,1, 11.8,1,1, 3.228, 10514.141, 328.786, 52753.919 23/04/07,21:00:36,11,10,1, 11.8,1,1, 3.228, 10514.141, 328.731, 52753.926 23/04/07,21:00:36,12,10,1, 11.8,1,1, 3.228, 10514.123, 328.779, 52753.912 23/04/07,21:00:36,13,10,1, 11.8,1,1, 3.228, 10514.133, 328.770, 52753.883 23/04/07,21:00:36,14,10,1, 11.8,1,1, 3.228, 10514.134, 328.757, 52753.917 23/04/07,21:00:36,15,10,1, 11.8,1,1, 3.228, 10514.135, 328.750, 52753.896 23/04/07,21:00:36,16,10,1, 11.8,1,1, 3.228, 10514.121, 328.751, 52753.910 23/04/07,21:00:36,17,10,1, 11.8,1,1, 3.228, 10514.152, 328.764, 52753.925 23/04/07,21:00:36,18,10,1, 11.8,1,1, 3.228, 10514.139, 328.764, 52753.907 23/04/07,21:00:36,19,10,1, 11.8,1,1, 3.228, 10514.130, 328.743, 52753.907 23/04/07,21:00:37,00,10,1, 11.9,1,1, 3.230, 10514.126, 328.743, 52753.907 23/04/07,21:00:37,01,10,1, 11.9,1,1, 3.230, 10514.150, 328.742, 52753.937 23/04/07,21:00:37,02,10,1, 11.9,1,1, 3.230, 10514.143, 328.738, 52753.897 23/04/07,21:00:37,03,10,1, 11.9,1,1, 3.230, 10514.161, 328.766, 52753.919 23/04/07,21:00:37,04,10,1, 11.9,1,1, 3.230, 10514.144, 328.764, 52753.937 23/04/07,21:00:37,05,10,1, 11.9,1,1, 3.230, 10514.159, 328.742, 52753.902 23/04/07,21:00:37,06,10,1, 11.9,1,1, 3.230, 10514.132, 328.741, 52753.923 23/04/07,21:00:37,07,10,1, 11.9,1,1, 3.230, 10514.144, 328.732, 52753.901 23/04/07,21:00:37,08,10,1, 11.9,1,1, 3.230, 10514.121, 328.749, 52753.883 23/04/07,21:00:37,09,10,1, 11.9,1,1, 3.230, 10514.143, 328.766, 52753.896 23/04/07,21:00:37,10,10,1, 11.9,1,1, 3.230, 10514.135, 328.751, 52753.892 23/04/07,21:00:37,11,10,1, 11.9,1,1, 3.230, 10514.154, 328.728, 52753.891 23/04/07,21:00:37,12,10,1, 11.9,1,1, 3.230, 10514.140, 328.722, 52753.888 23/04/07,21:00:37,13,10,1, 11.9,1,1, 3.230, 10514.150, 328.745, 52753.867 23/04/07,21:00:37,14,10,1, 11.9,1,1, 3.230, 10514.139, 328.748, 52753.907 23/04/07,21:00:37,15,10,1, 11.9,1,1, 3.230, 10514.149, 328.721, 52753.910 23/04/07,21:00:37,16,10,1, 11.9,1,1, 3.230, 10514.166, 328.748, 52753.877 23/04/07,21:00:37,17,10,1, 11.9,1,1, 3.230, 10514.156, 328.734, 52753.869 23/04/07,21:00:37,18,10,1, 11.9,1,1, 3.230, 10514.156, 328.727, 52753.906 23/04/07,21:00:37,19,10,1, 11.9,1,1, 3.230, 10514.140, 328.731, 52753.890 23/04/07,21:00:38,00,11,1, 11.9,1,1, 3.227, 10514.134, 328.731, 52753.890 23/04/07,21:00:38,01,11,1, 11.9,1,1, 3.227, 10514.164, 328.718, 52753.905 23/04/07,21:00:38,02,11,1, 11.9,1,1, 3.227, 10514.161, 328.730, 52754.034 23/04/07,21:00:38,03,11,1, 11.9,1,1, 3.227, 10514.218, 328.716, 52753.821 23/04/07,21:00:38,04,11,1, 11.9,1,1, 3.227, 10514.168, 328.699, 52753.857 23/04/07,21:00:38,05,11,1, 11.9,1,1, 3.227, 10514.166, 328.723, 52753.904 23/04/07,21:00:38,06,11,1, 11.9,1,1, 3.227, 10514.178, 328.715, 52753.878 23/04/07,21:00:38,07,11,1, 11.9,1,1, 3.227, 10514.165, 328.704, 52753.957 23/04/07,21:00:38,08,11,1, 11.9,1,1, 3.227, 10514.143, 328.729, 52753.907 23/04/07,21:00:38,09,11,1, 11.9,1,1, 3.227, 10514.168, 328.716, 52753.921 23/04/07,21:00:38,10,11,1, 11.9,1,1, 3.227, 10514.173, 328.727, 52753.928 23/04/07,21:00:38,11,11,1, 11.9,1,1, 3.227, 10514.151, 328.733, 52753.882 23/04/07,21:00:38,12,11,1, 11.9,1,1, 3.227, 10514.176, 328.719, 52753.897 23/04/07,21:00:38,13,11,1, 11.9,1,1, 3.227, 10514.145, 328.700, 52753.878 23/04/07,21:00:38,14,11,1, 11.9,1,1, 3.227, 10514.176, 328.725, 52753.918 23/04/07,21:00:38,15,11,1, 11.9,1,1, 3.227, 10514.175, 328.689, 52753.929 23/04/07,21:00:38,16,11,1, 11.9,1,1, 3.227, 10514.160, 328.680, 52753.893 23/04/07,21:00:38,17,11,1, 11.9,1,1, 3.227, 10514.189, 328.689, 52753.876 23/04/07,21:00:38,18,11,1, 11.9,1,1, 3.227, 10514.171, 328.690, 52753.909 23/04/07,21:00:38,19,11,1, 11.9,1,1, 3.227, 10514.183, 328.717, 52753.894 23/04/07,21:00:39,00,11,1, 11.8,1,1, 3.232, 10514.176, 328.717, 52753.894 23/04/07,21:00:39,01,11,1, 11.8,1,1, 3.232, 10514.186, 328.707, 52753.881 23/04/07,21:00:39,02,11,1, 11.8,1,1, 3.232, 10514.184, 328.688, 52753.906 23/04/07,21:00:39,03,11,1, 11.8,1,1, 3.232, 10514.219, 328.683, 52753.909 23/04/07,21:00:39,04,11,1, 11.8,1,1, 3.232, 10514.127, 328.713, 52754.120 23/04/07,21:00:39,05,11,1, 11.8,1,1, 3.232, 10514.146, 328.690, 52753.918 23/04/07,21:00:39,06,11,1, 11.8,1,1, 3.232, 10514.199, 328.679, 52753.957 23/04/07,21:00:39,07,11,1, 11.8,1,1, 3.232, 10514.174, 328.696, 52753.860 23/04/07,21:00:39,08,11,1, 11.8,1,1, 3.232, 10514.206, 328.685, 52753.885 23/04/07,21:00:39,09,11,1, 11.8,1,1, 3.232, 10514.186, 328.689, 52753.873 23/04/07,21:00:39,10,11,1, 11.8,1,1, 3.232, 10514.186, 328.673, 52753.862 23/04/07,21:00:39,11,11,1, 11.8,1,1, 3.232, 10514.179, 328.680, 52753.887 23/04/07,21:00:39,12,11,1, 11.8,1,1, 3.232, 10514.185, 328.678, 52753.881 23/04/07,21:00:39,13,11,1, 11.8,1,1, 3.232, 10514.188, 328.689, 52753.880 23/04/07,21:00:39,14,11,1, 11.8,1,1, 3.232, 10514.193, 328.708, 52753.871 23/04/07,21:00:39,15,11,1, 11.8,1,1, 3.232, 10514.183, 328.677, 52753.826 23/04/07,21:00:39,16,11,1, 11.8,1,1, 3.232, 10514.208, 328.660, 52753.864 23/04/07,21:00:39,17,11,1, 11.8,1,1, 3.232, 10514.185, 328.665, 52753.892 23/04/07,21:00:39,18,11,1, 11.8,1,1, 3.232, 10514.183, 328.677, 52753.851 23/04/07,21:00:39,19,11,1, 11.8,1,1, 3.232, 10514.216, 328.678, 52753.853 23/04/07,21:00:40,00,11,1, 11.9,1,1, 3.232, 10514.209, 328.678, 52753.853 23/04/07,21:00:40,01,11,1, 11.9,1,1, 3.232, 10514.190, 328.677, 52753.859 23/04/07,21:00:40,02,11,1, 11.9,1,1, 3.232, 10514.190, 328.662, 52753.868 23/04/07,21:00:40,03,11,1, 11.9,1,1, 3.232, 10514.198, 328.679, 52753.853 23/04/07,21:00:40,04,11,1, 11.9,1,1, 3.232, 10514.179, 328.641, 52753.871 23/04/07,21:00:40,05,11,1, 11.9,1,1, 3.232, 10514.195, 328.664, 52753.886 23/04/07,21:00:40,06,11,1, 11.9,1,1, 3.232, 10514.192, 328.631, 52753.865 23/04/07,21:00:40,07,11,1, 11.9,1,1, 3.232, 10514.209, 328.648, 52753.872 23/04/07,21:00:40,08,11,1, 11.9,1,1, 3.232, 10514.183, 328.656, 52753.867 23/04/07,21:00:40,09,11,1, 11.9,1,1, 3.232, 10514.182, 328.633, 52753.874 23/04/07,21:00:40,10,11,1, 11.9,1,1, 3.232, 10514.173, 328.633, 52753.879 23/04/07,21:00:40,11,11,1, 11.9,1,1, 3.232, 10514.189, 328.638, 52753.867 23/04/07,21:00:40,12,11,1, 11.9,1,1, 3.232, 10514.194, 328.644, 52753.839 23/04/07,21:00:40,13,11,1, 11.9,1,1, 3.232, 10514.204, 328.654, 52753.870 23/04/07,21:00:40,14,11,1, 11.9,1,1, 3.232, 10514.203, 328.647, 52753.842 23/04/07,21:00:40,15,11,1, 11.9,1,1, 3.232, 10514.215, 328.634, 52753.841 23/04/07,21:00:40,16,11,1, 11.9,1,1, 3.232, 10514.209, 328.641, 52753.827 23/04/07,21:00:40,17,11,1, 11.9,1,1, 3.232, 10514.222, 328.641, 52753.856 23/04/07,21:00:40,18,11,1, 11.9,1,1, 3.232, 10514.214, 328.650, 52753.866 23/04/07,21:00:40,19,11,1, 11.9,1,1, 3.232, 10514.188, 328.645, 52753.855 23/04/07,21:00:41,00,10,1, 11.9,1,1, 3.231, 10514.184, 328.645, 52753.855 23/04/07,21:00:41,01,10,1, 11.9,1,1, 3.231, 10514.195, 328.625, 52753.877 23/04/07,21:00:41,02,10,1, 11.9,1,1, 3.231, 10514.197, 328.620, 52753.833 23/04/07,21:00:41,03,10,1, 11.9,1,1, 3.231, 10514.220, 328.631, 52753.856 23/04/07,21:00:41,04,10,1, 11.9,1,1, 3.231, 10514.217, 328.634, 52753.873 23/04/07,21:00:41,05,10,1, 11.9,1,1, 3.231, 10514.193, 328.626, 52753.851 23/04/07,21:00:41,06,10,1, 11.9,1,1, 3.231, 10514.183, 328.632, 52753.851 23/04/07,21:00:41,07,10,1, 11.9,1,1, 3.231, 10514.213, 328.647, 52753.827 23/04/07,21:00:41,08,10,1, 11.9,1,1, 3.231, 10514.203, 328.645, 52753.842 23/04/07,21:00:41,09,10,1, 11.9,1,1, 3.231, 10514.226, 328.639, 52753.810 23/04/07,21:00:41,10,10,1, 11.9,1,1, 3.231, 10514.222, 328.634, 52753.832 23/04/07,21:00:41,11,10,1, 11.9,1,1, 3.231, 10514.214, 328.621, 52753.840 23/04/07,21:00:41,12,10,1, 11.9,1,1, 3.231, 10514.224, 328.621, 52753.863 23/04/07,21:00:41,13,10,1, 11.9,1,1, 3.231, 10514.220, 328.628, 52753.834 23/04/07,21:00:41,14,10,1, 11.9,1,1, 3.231, 10514.233, 328.617, 52753.868 23/04/07,21:00:41,15,10,1, 11.9,1,1, 3.231, 10514.231, 328.644, 52753.863 23/04/07,21:00:41,16,10,1, 11.9,1,1, 3.231, 10514.237, 328.634, 52753.832 23/04/07,21:00:41,17,10,1, 11.9,1,1, 3.231, 10514.240, 328.627, 52753.857 23/04/07,21:00:41,18,10,1, 11.9,1,1, 3.231, 10514.232, 328.631, 52753.876 23/04/07,21:00:41,19,10,1, 11.9,1,1, 3.231, 10514.243, 328.639, 52753.895 23/04/07,21:00:42,00,10,1, 11.8,1,1, 3.229, 10514.243, 328.639, 52753.895 23/04/07,21:00:42,01,10,1, 11.8,1,1, 3.229, 10514.234, 328.617, 52753.881 23/04/07,21:00:42,02,10,1, 11.8,1,1, 3.229, 10514.247, 328.628, 52753.846 23/04/07,21:00:42,03,10,1, 11.8,1,1, 3.229, 10514.243, 328.613, 52753.863 23/04/07,21:00:42,04,10,1, 11.8,1,1, 3.229, 10514.230, 328.640, 52753.867 23/04/07,21:00:42,05,10,1, 11.8,1,1, 3.229, 10514.240, 328.634, 52753.873 23/04/07,21:00:42,06,10,1, 11.8,1,1, 3.229, 10514.245, 328.604, 52753.856 23/04/07,21:00:42,07,10,1, 11.8,1,1, 3.229, 10514.234, 328.625, 52753.877 23/04/07,21:00:42,08,10,1, 11.8,1,1, 3.229, 10514.238, 328.616, 52753.878 23/04/07,21:00:42,09,10,1, 11.8,1,1, 3.229, 10514.246, 328.616, 52753.848 23/04/07,21:00:42,10,10,1, 11.8,1,1, 3.229, 10514.236, 328.595, 52753.853 23/04/07,21:00:42,11,10,1, 11.8,1,1, 3.229, 10514.232, 328.618, 52753.880 23/04/07,21:00:42,12,10,1, 11.8,1,1, 3.229, 10514.236, 328.615, 52753.858 23/04/07,21:00:42,13,10,1, 11.8,1,1, 3.229, 10514.252, 328.617, 52753.868 23/04/07,21:00:42,14,10,1, 11.8,1,1, 3.229, 10514.234, 328.608, 52753.835 23/04/07,21:00:42,15,10,1, 11.8,1,1, 3.229, 10514.253, 328.594, 52753.877 23/04/07,21:00:42,16,10,1, 11.8,1,1, 3.229, 10514.240, 328.593, 52753.848 23/04/07,21:00:42,17,10,1, 11.8,1,1, 3.229, 10514.243, 328.602, 52753.852 23/04/07,21:00:42,18,10,1, 11.8,1,1, 3.229, 10514.250, 328.634, 52753.836 23/04/07,21:00:42,19,10,1, 11.8,1,1, 3.229, 10514.275, 328.633, 52753.874 23/04/07,21:00:43,00,10,1, 11.9,1,1, 3.230, 10514.268, 328.633, 52753.874 23/04/07,21:00:43,01,10,1, 11.9,1,1, 3.230, 10514.253, 328.607, 52753.864 23/04/07,21:00:43,02,10,1, 11.9,1,1, 3.230, 10514.261, 328.623, 52753.847 23/04/07,21:00:43,03,10,1, 11.9,1,1, 3.230, 10514.257, 328.604, 52753.901 23/04/07,21:00:43,04,10,1, 11.9,1,1, 3.230, 10514.249, 328.598, 52753.841 23/04/07,21:00:43,05,10,1, 11.9,1,1, 3.230, 10514.267, 328.613, 52753.823 23/04/07,21:00:43,06,10,1, 11.9,1,1, 3.230, 10514.289, 328.596, 52753.874 23/04/07,21:00:43,07,10,1, 11.9,1,1, 3.230, 10514.286, 328.609, 52753.858 23/04/07,21:00:43,08,10,1, 11.9,1,1, 3.230, 10514.289, 328.600, 52753.823 23/04/07,21:00:43,09,10,1, 11.9,1,1, 3.230, 10514.279, 328.600, 52753.829 23/04/07,21:00:43,10,10,1, 11.9,1,1, 3.230, 10514.263, 328.578, 52753.840 23/04/07,21:00:43,11,10,1, 11.9,1,1, 3.230, 10514.269, 328.586, 52753.815 23/04/07,21:00:43,12,10,1, 11.9,1,1, 3.230, 10514.283, 328.587, 52753.879 23/04/07,21:00:43,13,10,1, 11.9,1,1, 3.230, 10514.260, 328.577, 52753.833 23/04/07,21:00:43,14,10,1, 11.9,1,1, 3.230, 10514.311, 328.598, 52753.846 23/04/07,21:00:43,15,10,1, 11.9,1,1, 3.230, 10514.276, 328.603, 52753.833 23/04/07,21:00:43,16,10,1, 11.9,1,1, 3.230, 10514.288, 328.580, 52753.843 23/04/07,21:00:43,17,10,1, 11.9,1,1, 3.230, 10514.276, 328.602, 52753.826 23/04/07,21:00:43,18,10,1, 11.9,1,1, 3.230, 10514.292, 328.568, 52753.805 23/04/07,21:00:43,19,10,1, 11.9,1,1, 3.230, 10514.286, 328.596, 52753.798 23/04/07,21:00:44,00,11,1, 11.8,1,1, 3.228, 10514.284, 328.596, 52753.798 23/04/07,21:00:44,01,11,1, 11.8,1,1, 3.228, 10514.295, 328.580, 52753.845 23/04/07,21:00:44,02,11,1, 11.8,1,1, 3.228, 10514.294, 328.582, 52753.814 23/04/07,21:00:44,03,11,1, 11.8,1,1, 3.228, 10514.318, 328.602, 52753.843 23/04/07,21:00:44,04,11,1, 11.8,1,1, 3.228, 10514.299, 328.597, 52753.806 23/04/07,21:00:44,05,11,1, 11.8,1,1, 3.228, 10514.309, 328.582, 52753.823 23/04/07,21:00:44,06,11,1, 11.8,1,1, 3.228, 10514.311, 328.587, 52753.815 23/04/07,21:00:44,07,11,1, 11.8,1,1, 3.228, 10514.328, 328.595, 52753.805 23/04/07,21:00:44,08,11,1, 11.8,1,1, 3.228, 10514.299, 328.559, 52753.825 23/04/07,21:00:44,09,11,1, 11.8,1,1, 3.228, 10514.308, 328.577, 52753.815 23/04/07,21:00:44,10,11,1, 11.8,1,1, 3.228, 10514.309, 328.571, 52753.829 23/04/07,21:00:44,11,11,1, 11.8,1,1, 3.228, 10514.328, 328.559, 52753.827 23/04/07,21:00:44,12,11,1, 11.8,1,1, 3.228, 10514.304, 328.578, 52753.828 23/04/07,21:00:44,13,11,1, 11.8,1,1, 3.228, 10514.311, 328.568, 52753.834 23/04/07,21:00:44,14,11,1, 11.8,1,1, 3.228, 10514.323, 328.562, 52753.841 23/04/07,21:00:44,15,11,1, 11.8,1,1, 3.228, 10514.359, 328.561, 52753.798 23/04/07,21:00:44,16,11,1, 11.8,1,1, 3.228, 10514.343, 328.576, 52753.811 23/04/07,21:00:44,17,11,1, 11.8,1,1, 3.228, 10514.327, 328.549, 52753.831 23/04/07,21:00:44,18,11,1, 11.8,1,1, 3.228, 10514.307, 328.539, 52753.794 23/04/07,21:00:44,19,11,1, 11.8,1,1, 3.228, 10514.326, 328.557, 52753.810 23/04/07,21:00:45,00,11,1, 11.9,1,1, 3.231, 10514.318, 328.557, 52753.810 23/04/07,21:00:45,01,11,1, 11.9,1,1, 3.231, 10514.334, 328.567, 52753.849 23/04/07,21:00:45,02,11,1, 11.9,1,1, 3.231, 10514.336, 328.568, 52753.845 23/04/07,21:00:45,03,11,1, 11.9,1,1, 3.231, 10514.343, 328.561, 52753.833 23/04/07,21:00:45,04,11,1, 11.9,1,1, 3.231, 10514.338, 328.564, 52753.802 23/04/07,21:00:45,05,11,1, 11.9,1,1, 3.231, 10514.350, 328.567, 52753.826 23/04/07,21:00:45,06,11,1, 11.9,1,1, 3.231, 10514.361, 328.582, 52753.849 23/04/07,21:00:45,07,11,1, 11.9,1,1, 3.231, 10514.358, 328.559, 52753.816 23/04/07,21:00:45,08,11,1, 11.9,1,1, 3.231, 10514.351, 328.568, 52753.814 23/04/07,21:00:45,09,11,1, 11.9,1,1, 3.231, 10514.370, 328.606, 52753.842 23/04/07,21:00:45,10,11,1, 11.9,1,1, 3.231, 10514.341, 328.574, 52753.840 23/04/07,21:00:45,11,11,1, 11.9,1,1, 3.231, 10514.337, 328.563, 52753.774 23/04/07,21:00:45,12,11,1, 11.9,1,1, 3.231, 10514.350, 328.586, 52753.826 23/04/07,21:00:45,13,11,1, 11.9,1,1, 3.231, 10514.360, 328.575, 52753.799 23/04/07,21:00:45,14,11,1, 11.9,1,1, 3.231, 10514.371, 328.549, 52753.780 23/04/07,21:00:45,15,11,1, 11.9,1,1, 3.231, 10514.375, 328.567, 52753.814 23/04/07,21:00:45,16,11,1, 11.9,1,1, 3.231, 10514.355, 328.572, 52753.810 23/04/07,21:00:45,17,11,1, 11.9,1,1, 3.231, 10514.366, 328.584, 52753.787 23/04/07,21:00:45,18,11,1, 11.9,1,1, 3.231, 10514.351, 328.572, 52753.807 23/04/07,21:00:45,19,11,1, 11.9,1,1, 3.231, 10514.366, 328.583, 52753.822 23/04/07,21:00:46,00,11,1, 11.9,1,1, 3.225, 10514.359, 328.583, 52753.822 23/04/07,21:00:46,01,11,1, 11.9,1,1, 3.225, 10514.424, 328.550, 52753.725 23/04/07,21:00:46,02,11,1, 11.9,1,1, 3.225, 10514.348, 328.560, 52753.789 23/04/07,21:00:46,03,11,1, 11.9,1,1, 3.225, 10514.358, 328.562, 52753.794 23/04/07,21:00:46,04,11,1, 11.9,1,1, 3.225, 10514.378, 328.570, 52753.782 23/04/07,21:00:46,05,11,1, 11.9,1,1, 3.225, 10514.380, 328.561, 52753.817 23/04/07,21:00:46,06,11,1, 11.9,1,1, 3.225, 10514.387, 328.557, 52753.795 23/04/07,21:00:46,07,11,1, 11.9,1,1, 3.225, 10514.375, 328.574, 52753.830 23/04/07,21:00:46,08,11,1, 11.9,1,1, 3.225, 10514.403, 328.574, 52753.830 23/04/07,21:00:46,09,11,1, 11.9,1,1, 3.225, 10514.395, 328.552, 52753.805 23/04/07,21:00:46,10,11,1, 11.9,1,1, 3.225, 10514.386, 328.540, 52753.853 23/04/07,21:00:46,11,11,1, 11.9,1,1, 3.225, 10514.398, 328.538, 52753.789 23/04/07,21:00:46,12,11,1, 11.9,1,1, 3.225, 10514.382, 328.560, 52753.823 23/04/07,21:00:46,13,11,1, 11.9,1,1, 3.225, 10514.349, 328.550, 52753.825 23/04/07,21:00:46,14,11,1, 11.9,1,1, 3.225, 10514.395, 328.559, 52753.819 23/04/07,21:00:46,15,11,1, 11.9,1,1, 3.225, 10514.388, 328.562, 52753.804 23/04/07,21:00:46,16,11,1, 11.9,1,1, 3.225, 10514.392, 328.560, 52753.808 23/04/07,21:00:46,17,11,1, 11.9,1,1, 3.225, 10514.433, 328.550, 52753.831 23/04/07,21:00:46,18,11,1, 11.9,1,1, 3.225, 10514.401, 328.554, 52753.827 23/04/07,21:00:46,19,11,1, 11.9,1,1, 3.225, 10514.399, 328.560, 52753.816 23/04/07,21:00:47,00,10,1, 11.8,1,1, 3.232, 10514.393, 328.560, 52753.816 23/04/07,21:00:47,01,10,1, 11.8,1,1, 3.232, 10514.417, 328.560, 52753.760 23/04/07,21:00:47,02,10,1, 11.8,1,1, 3.232, 10514.421, 328.555, 52753.780 23/04/07,21:00:47,03,10,1, 11.8,1,1, 3.232, 10514.403, 328.551, 52753.768 23/04/07,21:00:47,04,10,1, 11.8,1,1, 3.232, 10514.443, 328.536, 52753.800 23/04/07,21:00:47,05,10,1, 11.8,1,1, 3.232, 10514.407, 328.540, 52753.799 23/04/07,21:00:47,06,10,1, 11.8,1,1, 3.232, 10514.410, 328.548, 52753.801 23/04/07,21:00:47,07,10,1, 11.8,1,1, 3.232, 10514.418, 328.542, 52753.798 23/04/07,21:00:47,08,10,1, 11.8,1,1, 3.232, 10514.409, 328.534, 52753.791 23/04/07,21:00:47,09,10,1, 11.8,1,1, 3.232, 10514.434, 328.540, 52753.791 23/04/07,21:00:47,10,10,1, 11.8,1,1, 3.232, 10514.426, 328.540, 52753.807 23/04/07,21:00:47,11,10,1, 11.8,1,1, 3.232, 10514.432, 328.555, 52753.805 23/04/07,21:00:47,12,10,1, 11.8,1,1, 3.232, 10514.410, 328.544, 52753.794 23/04/07,21:00:47,13,10,1, 11.8,1,1, 3.232, 10514.433, 328.538, 52753.801 23/04/07,21:00:47,14,10,1, 11.8,1,1, 3.232, 10514.428, 328.547, 52753.785 23/04/07,21:00:47,15,10,1, 11.8,1,1, 3.232, 10514.416, 328.533, 52753.809 23/04/07,21:00:47,16,10,1, 11.8,1,1, 3.232, 10514.439, 328.536, 52753.812 23/04/07,21:00:47,17,10,1, 11.8,1,1, 3.232, 10514.458, 328.559, 52753.957 23/04/07,21:00:47,18,10,1, 11.8,1,1, 3.232, 10514.433, 328.536, 52753.720 23/04/07,21:00:47,19,10,1, 11.8,1,1, 3.232, 10514.427, 328.558, 52753.763 23/04/07,21:00:48,00,11,1, 11.9,1,1, 3.228, 10514.426, 328.558, 52753.763 23/04/07,21:00:48,01,11,1, 11.9,1,1, 3.228, 10514.444, 328.521, 52753.779 23/04/07,21:00:48,02,11,1, 11.9,1,1, 3.228, 10514.439, 328.535, 52753.782 23/04/07,21:00:48,03,11,1, 11.9,1,1, 3.228, 10514.435, 328.527, 52753.785 23/04/07,21:00:48,04,11,1, 11.9,1,1, 3.228, 10514.448, 328.538, 52753.795 23/04/07,21:00:48,05,11,1, 11.9,1,1, 3.228, 10514.436, 328.549, 52753.798 23/04/07,21:00:48,06,11,1, 11.9,1,1, 3.228, 10514.458, 328.533, 52753.781 23/04/07,21:00:48,07,11,1, 11.9,1,1, 3.228, 10514.454, 328.537, 52753.800 23/04/07,21:00:48,08,11,1, 11.9,1,1, 3.228, 10514.465, 328.529, 52753.769 23/04/07,21:00:48,09,11,1, 11.9,1,1, 3.228, 10514.462, 328.521, 52753.764 23/04/07,21:00:48,10,11,1, 11.9,1,1, 3.228, 10514.452, 328.526, 52753.787 23/04/07,21:00:48,11,11,1, 11.9,1,1, 3.228, 10514.480, 328.512, 52753.819 23/04/07,21:00:48,12,11,1, 11.9,1,1, 3.228, 10514.452, 328.539, 52753.785 23/04/07,21:00:48,13,11,1, 11.9,1,1, 3.228, 10514.472, 328.535, 52753.799 23/04/07,21:00:48,14,11,1, 11.9,1,1, 3.228, 10514.476, 328.504, 52753.819 23/04/07,21:00:48,15,11,1, 11.9,1,1, 3.228, 10514.448, 328.527, 52753.781 23/04/07,21:00:48,16,11,1, 11.9,1,1, 3.228, 10514.445, 328.525, 52753.804 23/04/07,21:00:48,17,11,1, 11.9,1,1, 3.228, 10514.481, 328.514, 52753.780 23/04/07,21:00:48,18,11,1, 11.9,1,1, 3.228, 10514.473, 328.499, 52753.796 23/04/07,21:00:48,19,11,1, 11.9,1,1, 3.228, 10514.463, 328.499, 52753.795 23/04/07,21:00:49,00,10,1, 11.9,1,1, 3.230, 10514.460, 328.499, 52753.795 23/04/07,21:00:49,01,10,1, 11.9,1,1, 3.230, 10514.490, 328.511, 52753.766 23/04/07,21:00:49,02,10,1, 11.9,1,1, 3.230, 10514.483, 328.510, 52753.793 23/04/07,21:00:49,03,10,1, 11.9,1,1, 3.230, 10514.487, 328.529, 52753.774 23/04/07,21:00:49,04,10,1, 11.9,1,1, 3.230, 10514.477, 328.516, 52753.806 23/04/07,21:00:49,05,10,1, 11.9,1,1, 3.230, 10514.495, 328.527, 52753.818 23/04/07,21:00:49,06,10,1, 11.9,1,1, 3.230, 10514.479, 328.505, 52753.828 23/04/07,21:00:49,07,10,1, 11.9,1,1, 3.230, 10514.496, 328.502, 52753.814 23/04/07,21:00:49,08,10,1, 11.9,1,1, 3.230, 10514.488, 328.525, 52753.818 23/04/07,21:00:49,09,10,1, 11.9,1,1, 3.230, 10514.513, 328.499, 52753.801 23/04/07,21:00:49,10,10,1, 11.9,1,1, 3.230, 10514.507, 328.507, 52753.781 23/04/07,21:00:49,11,10,1, 11.9,1,1, 3.230, 10514.510, 328.485, 52753.785 23/04/07,21:00:49,12,10,1, 11.9,1,1, 3.230, 10514.510, 328.500, 52753.681 23/04/07,21:00:49,13,10,1, 11.9,1,1, 3.230, 10514.495, 328.513, 52753.880 23/04/07,21:00:49,14,10,1, 11.9,1,1, 3.230, 10514.510, 328.518, 52753.824 23/04/07,21:00:49,15,10,1, 11.9,1,1, 3.230, 10514.503, 328.519, 52753.841 23/04/07,21:00:49,16,10,1, 11.9,1,1, 3.230, 10514.506, 328.514, 52753.840 23/04/07,21:00:49,17,10,1, 11.9,1,1, 3.230, 10514.474, 328.491, 52753.808 23/04/07,21:00:49,18,10,1, 11.9,1,1, 3.230, 10514.510, 328.515, 52753.803 23/04/07,21:00:49,19,10,1, 11.9,1,1, 3.230, 10514.516, 328.526, 52753.810 23/04/07,21:00:50,00,10,1, 11.9,1,1, 3.229, 10514.510, 328.526, 52753.810 23/04/07,21:00:50,01,10,1, 11.9,1,1, 3.229, 10514.510, 328.532, 52753.819 23/04/07,21:00:50,02,10,1, 11.9,1,1, 3.229, 10514.539, 328.511, 52753.776 23/04/07,21:00:50,03,10,1, 11.9,1,1, 3.229, 10514.516, 328.513, 52753.800 23/04/07,21:00:50,04,10,1, 11.9,1,1, 3.229, 10514.512, 328.522, 52753.806 23/04/07,21:00:50,05,10,1, 11.9,1,1, 3.229, 10514.531, 328.509, 52753.815 23/04/07,21:00:50,06,10,1, 11.9,1,1, 3.229, 10514.510, 328.529, 52753.804 23/04/07,21:00:50,07,10,1, 11.9,1,1, 3.229, 10514.525, 328.536, 52753.798 23/04/07,21:00:50,08,10,1, 11.9,1,1, 3.229, 10514.536, 328.573, 52753.832 23/04/07,21:00:50,09,10,1, 11.9,1,1, 3.229, 10514.518, 328.538, 52753.803 23/04/07,21:00:50,10,10,1, 11.9,1,1, 3.229, 10514.517, 328.539, 52753.770 23/04/07,21:00:50,11,10,1, 11.9,1,1, 3.229, 10514.539, 328.549, 52753.794 23/04/07,21:00:50,12,10,1, 11.9,1,1, 3.229, 10514.540, 328.533, 52753.791 23/04/07,21:00:50,13,10,1, 11.9,1,1, 3.229, 10514.531, 328.519, 52753.772 23/04/07,21:00:50,14,10,1, 11.9,1,1, 3.229, 10514.536, 328.515, 52753.795 23/04/07,21:00:50,15,10,1, 11.9,1,1, 3.229, 10514.528, 328.516, 52753.763 23/04/07,21:00:50,16,10,1, 11.9,1,1, 3.229, 10514.531, 328.518, 52753.764 23/04/07,21:00:50,17,10,1, 11.9,1,1, 3.229, 10514.519, 328.529, 52753.771 23/04/07,21:00:50,18,10,1, 11.9,1,1, 3.229, 10514.520, 328.541, 52753.810 23/04/07,21:00:50,19,10,1, 11.9,1,1, 3.229, 10514.561, 328.534, 52753.815 23/04/07,21:00:51,00,10,1, 11.9,1,1, 3.227, 10514.560, 328.534, 52753.815 23/04/07,21:00:51,01,10,1, 11.9,1,1, 3.227, 10514.546, 328.527, 52753.776 23/04/07,21:00:51,02,10,1, 11.9,1,1, 3.227, 10514.541, 328.509, 52753.812 23/04/07,21:00:51,03,10,1, 11.9,1,1, 3.227, 10514.528, 328.509, 52753.806 23/04/07,21:00:51,04,10,1, 11.9,1,1, 3.227, 10514.557, 328.534, 52753.799 23/04/07,21:00:51,05,10,1, 11.9,1,1, 3.227, 10514.559, 328.525, 52753.755 23/04/07,21:00:51,06,10,1, 11.9,1,1, 3.227, 10514.528, 328.524, 52753.761 23/04/07,21:00:51,07,10,1, 11.9,1,1, 3.227, 10514.542, 328.539, 52753.824 23/04/07,21:00:51,08,10,1, 11.9,1,1, 3.227, 10514.549, 328.525, 52753.826 23/04/07,21:00:51,09,10,1, 11.9,1,1, 3.227, 10514.570, 328.516, 52753.793 23/04/07,21:00:51,10,10,1, 11.9,1,1, 3.227, 10514.567, 328.513, 52753.637 23/04/07,21:00:51,11,10,1, 11.9,1,1, 3.227, 10514.595, 328.509, 52753.783 23/04/07,21:00:51,12,10,1, 11.9,1,1, 3.227, 10514.597, 328.519, 52753.793 23/04/07,21:00:51,13,10,1, 11.9,1,1, 3.227, 10514.588, 328.522, 52753.815 23/04/07,21:00:51,14,10,1, 11.9,1,1, 3.227, 10514.567, 328.509, 52753.825 23/04/07,21:00:51,15,10,1, 11.9,1,1, 3.227, 10514.576, 328.523, 52753.873 23/04/07,21:00:51,16,10,1, 11.9,1,1, 3.227, 10514.575, 328.522, 52753.802 23/04/07,21:00:51,17,10,1, 11.9,1,1, 3.227, 10514.562, 328.527, 52753.812 23/04/07,21:00:51,18,10,1, 11.9,1,1, 3.227, 10514.582, 328.529, 52753.852 23/04/07,21:00:51,19,10,1, 11.9,1,1, 3.227, 10514.566, 328.529, 52753.835 23/04/07,21:00:52,00,11,1, 11.9,1,1, 3.232, 10514.560, 328.529, 52753.835 23/04/07,21:00:52,01,11,1, 11.9,1,1, 3.232, 10514.589, 328.523, 52753.804 23/04/07,21:00:52,02,11,1, 11.9,1,1, 3.232, 10514.567, 328.525, 52753.820 23/04/07,21:00:52,03,11,1, 11.9,1,1, 3.232, 10514.577, 328.526, 52753.827 23/04/07,21:00:52,04,11,1, 11.9,1,1, 3.232, 10514.557, 328.541, 52753.839 23/04/07,21:00:52,05,11,1, 11.9,1,1, 3.232, 10514.575, 328.532, 52753.822 23/04/07,21:00:52,06,11,1, 11.9,1,1, 3.232, 10514.577, 328.529, 52753.836 23/04/07,21:00:52,07,11,1, 11.9,1,1, 3.232, 10514.593, 328.552, 52753.857 23/04/07,21:00:52,08,11,1, 11.9,1,1, 3.232, 10514.558, 328.539, 52753.900 23/04/07,21:00:52,09,11,1, 11.9,1,1, 3.232, 10514.597, 328.539, 52753.842 23/04/07,21:00:52,10,11,1, 11.9,1,1, 3.232, 10514.608, 328.531, 52753.806 23/04/07,21:00:52,11,11,1, 11.9,1,1, 3.232, 10514.578, 328.537, 52753.820 23/04/07,21:00:52,12,11,1, 11.9,1,1, 3.232, 10514.591, 328.556, 52753.774 23/04/07,21:00:52,13,11,1, 11.9,1,1, 3.232, 10514.580, 328.573, 52753.772 23/04/07,21:00:52,14,11,1, 11.9,1,1, 3.232, 10514.579, 328.561, 52753.786 23/04/07,21:00:52,15,11,1, 11.9,1,1, 3.232, 10514.591, 328.568, 52753.809 23/04/07,21:00:52,16,11,1, 11.9,1,1, 3.232, 10514.599, 328.558, 52753.775 23/04/07,21:00:52,17,11,1, 11.9,1,1, 3.232, 10514.583, 328.561, 52753.811 23/04/07,21:00:52,18,11,1, 11.9,1,1, 3.232, 10514.579, 328.548, 52753.770 23/04/07,21:00:52,19,11,1, 11.9,1,1, 3.232, 10514.592, 328.571, 52753.789 23/04/07,21:00:53,00,10,1, 12.0,1,1, 3.230, 10514.585, 328.571, 52753.789 23/04/07,21:00:53,01,10,1, 12.0,1,1, 3.230, 10514.601, 328.567, 52753.810 23/04/07,21:00:53,02,10,1, 12.0,1,1, 3.230, 10514.590, 328.550, 52753.781 23/04/07,21:00:53,03,10,1, 12.0,1,1, 3.230, 10514.573, 328.538, 52753.815 23/04/07,21:00:53,04,10,1, 12.0,1,1, 3.230, 10514.595, 328.554, 52753.798 23/04/07,21:00:53,05,10,1, 12.0,1,1, 3.230, 10514.575, 328.557, 52753.823 23/04/07,21:00:53,06,10,1, 12.0,1,1, 3.230, 10514.598, 328.554, 52753.813 23/04/07,21:00:53,07,10,1, 12.0,1,1, 3.230, 10514.608, 328.563, 52753.831 23/04/07,21:00:53,08,10,1, 12.0,1,1, 3.230, 10514.582, 328.581, 52753.833 23/04/07,21:00:53,09,10,1, 12.0,1,1, 3.230, 10514.613, 328.559, 52753.830 23/04/07,21:00:53,10,10,1, 12.0,1,1, 3.230, 10514.609, 328.554, 52753.782 23/04/07,21:00:53,11,10,1, 12.0,1,1, 3.230, 10514.577, 328.565, 52753.803 23/04/07,21:00:53,12,10,1, 12.0,1,1, 3.230, 10514.618, 328.566, 52753.810 23/04/07,21:00:53,13,10,1, 12.0,1,1, 3.230, 10514.624, 328.578, 52753.828 23/04/07,21:00:53,14,10,1, 12.0,1,1, 3.230, 10514.609, 328.603, 52753.842 23/04/07,21:00:53,15,10,1, 12.0,1,1, 3.230, 10514.602, 328.565, 52753.818 23/04/07,21:00:53,16,10,1, 12.0,1,1, 3.230, 10514.594, 328.586, 52753.815 23/04/07,21:00:53,17,10,1, 12.0,1,1, 3.230, 10514.578, 328.591, 52753.815 23/04/07,21:00:53,18,10,1, 12.0,1,1, 3.230, 10514.611, 328.573, 52753.827 23/04/07,21:00:53,19,10,1, 12.0,1,1, 3.230, 10514.614, 328.566, 52753.811 23/04/07,21:00:54,00,10,1, 11.9,1,1, 3.230, 10514.610, 328.566, 52753.811 23/04/07,21:00:54,01,10,1, 11.9,1,1, 3.230, 10514.607, 328.566, 52753.821 23/04/07,21:00:54,02,10,1, 11.9,1,1, 3.230, 10514.625, 328.582, 52753.869 23/04/07,21:00:54,03,10,1, 11.9,1,1, 3.230, 10514.610, 328.585, 52753.810 23/04/07,21:00:54,04,10,1, 11.9,1,1, 3.230, 10514.595, 328.586, 52753.818 23/04/07,21:00:54,05,10,1, 11.9,1,1, 3.230, 10514.614, 328.586, 52753.811 23/04/07,21:00:54,06,10,1, 11.9,1,1, 3.230, 10514.624, 328.589, 52753.837 23/04/07,21:00:54,07,10,1, 11.9,1,1, 3.230, 10514.611, 328.565, 52753.830 23/04/07,21:00:54,08,10,1, 11.9,1,1, 3.230, 10514.612, 328.582, 52753.814 23/04/07,21:00:54,09,10,1, 11.9,1,1, 3.230, 10514.617, 328.591, 52753.824 23/04/07,21:00:54,10,10,1, 11.9,1,1, 3.230, 10514.609, 328.567, 52753.820 23/04/07,21:00:54,11,10,1, 11.9,1,1, 3.230, 10514.602, 328.601, 52753.847 23/04/07,21:00:54,12,10,1, 11.9,1,1, 3.230, 10514.605, 328.588, 52753.846 23/04/07,21:00:54,13,10,1, 11.9,1,1, 3.230, 10514.589, 328.591, 52753.835 23/04/07,21:00:54,14,10,1, 11.9,1,1, 3.230, 10514.603, 328.600, 52753.843 23/04/07,21:00:54,15,10,1, 11.9,1,1, 3.230, 10514.602, 328.583, 52753.791 23/04/07,21:00:54,16,10,1, 11.9,1,1, 3.230, 10514.600, 328.600, 52753.810 23/04/07,21:00:54,17,10,1, 11.9,1,1, 3.230, 10514.629, 328.595, 52753.838 23/04/07,21:00:54,18,10,1, 11.9,1,1, 3.230, 10514.630, 328.603, 52753.819 23/04/07,21:00:54,19,10,1, 11.9,1,1, 3.230, 10514.621, 328.585, 52753.863 23/04/07,21:00:55,00,10,1, 11.9,1,1, 3.230, 10514.618, 328.585, 52753.863 23/04/07,21:00:55,01,10,1, 11.9,1,1, 3.230, 10514.598, 328.602, 52753.849 23/04/07,21:00:55,02,10,1, 11.9,1,1, 3.230, 10514.630, 328.619, 52753.865 23/04/07,21:00:55,03,10,1, 11.9,1,1, 3.230, 10514.617, 328.595, 52753.849 23/04/07,21:00:55,04,10,1, 11.9,1,1, 3.230, 10514.629, 328.595, 52753.850 23/04/07,21:00:55,05,10,1, 11.9,1,1, 3.230, 10514.619, 328.601, 52753.819 23/04/07,21:00:55,06,10,1, 11.9,1,1, 3.230, 10514.606, 328.626, 52753.861 23/04/07,21:00:55,07,10,1, 11.9,1,1, 3.230, 10514.635, 328.621, 52753.817 23/04/07,21:00:55,08,10,1, 11.9,1,1, 3.230, 10514.626, 328.596, 52753.850 23/04/07,21:00:55,09,10,1, 11.9,1,1, 3.230, 10514.634, 328.594, 52753.858 23/04/07,21:00:55,10,10,1, 11.9,1,1, 3.230, 10514.639, 328.628, 52753.885 23/04/07,21:00:55,11,10,1, 11.9,1,1, 3.230, 10514.633, 328.615, 52753.851 23/04/07,21:00:55,12,10,1, 11.9,1,1, 3.230, 10514.609, 328.599, 52753.832 23/04/07,21:00:55,13,10,1, 11.9,1,1, 3.230, 10514.618, 328.613, 52753.821 23/04/07,21:00:55,14,10,1, 11.9,1,1, 3.230, 10514.621, 328.595, 52753.891 23/04/07,21:00:55,15,10,1, 11.9,1,1, 3.230, 10514.633, 328.622, 52753.836 23/04/07,21:00:55,16,10,1, 11.9,1,1, 3.230, 10514.655, 328.598, 52753.828 23/04/07,21:00:55,17,10,1, 11.9,1,1, 3.230, 10514.615, 328.602, 52753.827 23/04/07,21:00:55,18,10,1, 11.9,1,1, 3.230, 10514.654, 328.614, 52753.852 23/04/07,21:00:55,19,10,1, 11.9,1,1, 3.230, 10514.636, 328.614, 52753.843 23/04/07,21:00:56,00,10,1, 11.8,1,1, 3.229, 10514.635, 328.614, 52753.843 23/04/07,21:00:56,01,10,1, 11.8,1,1, 3.229, 10514.632, 328.615, 52753.807 23/04/07,21:00:56,02,10,1, 11.8,1,1, 3.229, 10514.658, 328.574, 52753.872 23/04/07,21:00:56,03,10,1, 11.8,1,1, 3.229, 10514.638, 328.603, 52753.816 23/04/07,21:00:56,04,10,1, 11.8,1,1, 3.229, 10514.652, 328.609, 52753.869 23/04/07,21:00:56,05,10,1, 11.8,1,1, 3.229, 10514.633, 328.619, 52753.865 23/04/07,21:00:56,06,10,1, 11.8,1,1, 3.229, 10514.634, 328.625, 52753.851 23/04/07,21:00:56,07,10,1, 11.8,1,1, 3.229, 10514.653, 328.605, 52753.888 23/04/07,21:00:56,08,10,1, 11.8,1,1, 3.229, 10514.636, 328.610, 52753.871 23/04/07,21:00:56,09,10,1, 11.8,1,1, 3.229, 10514.652, 328.598, 52753.886 23/04/07,21:00:56,10,10,1, 11.8,1,1, 3.229, 10514.648, 328.607, 52753.896 23/04/07,21:00:56,11,10,1, 11.8,1,1, 3.229, 10514.636, 328.598, 52753.895 23/04/07,21:00:56,12,10,1, 11.8,1,1, 3.229, 10514.657, 328.591, 52753.866 23/04/07,21:00:56,13,10,1, 11.8,1,1, 3.229, 10514.640, 328.616, 52753.827 23/04/07,21:00:56,14,10,1, 11.8,1,1, 3.229, 10514.668, 328.616, 52753.885 23/04/07,21:00:56,15,10,1, 11.8,1,1, 3.229, 10514.635, 328.605, 52753.899 23/04/07,21:00:56,16,10,1, 11.8,1,1, 3.229, 10514.642, 328.629, 52753.873 23/04/07,21:00:56,17,10,1, 11.8,1,1, 3.229, 10514.661, 328.637, 52753.884 23/04/07,21:00:56,18,10,1, 11.8,1,1, 3.229, 10514.617, 328.625, 52753.860 23/04/07,21:00:56,19,10,1, 11.8,1,1, 3.229, 10514.655, 328.625, 52753.863 23/04/07,21:00:57,00,10,1, 11.9,1,1, 3.223, 10514.652, 328.625, 52753.863 23/04/07,21:00:57,01,10,1, 11.9,1,1, 3.223, 10514.649, 328.621, 52753.919 23/04/07,21:00:57,02,10,1, 11.9,1,1, 3.223, 10514.653, 328.616, 52753.944 23/04/07,21:00:57,03,10,1, 11.9,1,1, 3.223, 10514.637, 328.624, 52753.904 23/04/07,21:00:57,04,10,1, 11.9,1,1, 3.223, 10514.666, 328.634, 52753.894 23/04/07,21:00:57,05,10,1, 11.9,1,1, 3.223, 10514.633, 328.636, 52753.876 23/04/07,21:00:57,06,10,1, 11.9,1,1, 3.223, 10514.647, 328.623, 52753.909 23/04/07,21:00:57,07,10,1, 11.9,1,1, 3.223, 10514.646, 328.613, 52753.891 23/04/07,21:00:57,08,10,1, 11.9,1,1, 3.223, 10514.643, 328.617, 52753.894 23/04/07,21:00:57,09,10,1, 11.9,1,1, 3.223, 10514.660, 328.617, 52753.898 23/04/07,21:00:57,10,10,1, 11.9,1,1, 3.223, 10514.683, 328.629, 52753.924 23/04/07,21:00:57,11,10,1, 11.9,1,1, 3.223, 10514.663, 328.619, 52753.872 23/04/07,21:00:57,12,10,1, 11.9,1,1, 3.223, 10514.673, 328.626, 52753.873 23/04/07,21:00:57,13,10,1, 11.9,1,1, 3.223, 10514.673, 328.638, 52753.883 23/04/07,21:00:57,14,10,1, 11.9,1,1, 3.223, 10514.661, 328.621, 52753.906 23/04/07,21:00:57,15,10,1, 11.9,1,1, 3.223, 10514.671, 328.616, 52753.910 23/04/07,21:00:57,16,10,1, 11.9,1,1, 3.223, 10514.351, 328.917, 52757.555 23/04/07,21:00:57,17,10,1, 11.9,1,1, 3.223, 10514.670, 328.768, 52755.892 23/04/07,21:00:57,18,10,1, 11.9,1,1, 3.223, 10514.664, 328.658, 52754.589 23/04/07,21:00:57,19,10,1, 11.9,1,1, 3.223, 10514.699, 328.614, 52754.031 23/04/07,21:00:58,00,11,1, 11.9,1,1, 3.232, 10514.693, 328.614, 52754.031 23/04/07,21:00:58,01,11,1, 11.9,1,1, 3.232, 10514.731, 328.613, 52754.101 23/04/07,21:00:58,02,11,1, 11.9,1,1, 3.232, 10514.689, 328.649, 52754.029 23/04/07,21:00:58,03,11,1, 11.9,1,1, 3.232, 10514.672, 328.634, 52753.940 23/04/07,21:00:58,04,11,1, 11.9,1,1, 3.232, 10514.658, 328.623, 52753.908 23/04/07,21:00:58,05,11,1, 11.9,1,1, 3.232, 10514.670, 328.611, 52753.845 23/04/07,21:00:58,06,11,1, 11.9,1,1, 3.232, 10514.652, 328.607, 52753.755 23/04/07,21:00:58,07,11,1, 11.9,1,1, 3.232, 10514.687, 328.608, 52753.896 23/04/07,21:00:58,08,11,1, 11.9,1,1, 3.232, 10514.685, 328.614, 52753.787 23/04/07,21:00:58,09,11,1, 11.9,1,1, 3.232, 10514.680, 328.605, 52753.880 23/04/07,21:00:58,10,11,1, 11.9,1,1, 3.232, 10514.682, 328.621, 52753.880 23/04/07,21:00:58,11,11,1, 11.9,1,1, 3.232, 10514.681, 328.661, 52753.870 23/04/07,21:00:58,12,11,1, 11.9,1,1, 3.232, 10514.694, 328.646, 52753.865 23/04/07,21:00:58,13,11,1, 11.9,1,1, 3.232, 10514.695, 328.664, 52753.897 23/04/07,21:00:58,14,11,1, 11.9,1,1, 3.232, 10514.691, 328.630, 52753.922 23/04/07,21:00:58,15,11,1, 11.9,1,1, 3.232, 10514.681, 328.658, 52753.927 23/04/07,21:00:58,16,11,1, 11.9,1,1, 3.232, 10514.665, 328.661, 52753.901 23/04/07,21:00:58,17,11,1, 11.9,1,1, 3.232, 10514.692, 328.636, 52753.893 23/04/07,21:00:58,18,11,1, 11.9,1,1, 3.232, 10514.695, 328.665, 52753.867 23/04/07,21:00:58,19,11,1, 11.9,1,1, 3.232, 10514.685, 328.644, 52753.912 23/04/07,21:00:59,00,11,1, 11.9,1,1, 3.230, 10514.677, 328.644, 52753.912 23/04/07,21:00:59,01,11,1, 11.9,1,1, 3.230, 10514.697, 328.665, 52753.909 23/04/07,21:00:59,02,11,1, 11.9,1,1, 3.230, 10514.703, 328.643, 52753.908 23/04/07,21:00:59,03,11,1, 11.9,1,1, 3.230, 10514.679, 328.658, 52753.892 23/04/07,21:00:59,04,11,1, 11.9,1,1, 3.230, 10514.691, 328.649, 52753.896 23/04/07,21:00:59,05,11,1, 11.9,1,1, 3.230, 10514.686, 328.659, 52753.870 23/04/07,21:00:59,06,11,1, 11.9,1,1, 3.230, 10514.686, 328.669, 52753.891 23/04/07,21:00:59,07,11,1, 11.9,1,1, 3.230, 10514.707, 328.662, 52753.867 23/04/07,21:00:59,08,11,1, 11.9,1,1, 3.230, 10514.734, 328.666, 52753.876 23/04/07,21:00:59,09,11,1, 11.9,1,1, 3.230, 10514.710, 328.678, 52753.890 23/04/07,21:00:59,10,11,1, 11.9,1,1, 3.230, 10514.706, 328.675, 52753.890 23/04/07,21:00:59,11,11,1, 11.9,1,1, 3.230, 10514.677, 328.670, 52753.911 23/04/07,21:00:59,12,11,1, 11.9,1,1, 3.230, 10514.704, 328.660, 52753.915 23/04/07,21:00:59,13,11,1, 11.9,1,1, 3.230, 10514.711, 328.672, 52753.914 23/04/07,21:00:59,14,11,1, 11.9,1,1, 3.230, 10514.691, 328.659, 52753.914 23/04/07,21:00:59,15,11,1, 11.9,1,1, 3.230, 10514.725, 328.664, 52753.903 23/04/07,21:00:59,16,11,1, 11.9,1,1, 3.230, 10514.732, 328.678, 52753.918 23/04/07,21:00:59,17,11,1, 11.9,1,1, 3.230, 10514.688, 328.654, 52753.919 23/04/07,21:00:59,18,11,1, 11.9,1,1, 3.230, 10514.710, 328.670, 52753.912 23/04/07,21:00:59,19,11,1, 11.9,1,1, 3.230, 10514.723, 328.675, 52753.962 23/04/07,21:01:00,00,11,1, 11.9,1,1, 3.232, 10514.718, 328.675, 52753.962 23/04/07,21:01:00,01,11,1, 11.9,1,1, 3.232, 10514.726, 328.684, 52753.928 23/04/07,21:01:00,02,11,1, 11.9,1,1, 3.232, 10514.718, 328.673, 52753.868 23/04/07,21:01:00,03,11,1, 11.9,1,1, 3.232, 10514.726, 328.671, 52753.915 23/04/07,21:01:00,04,11,1, 11.9,1,1, 3.232, 10514.750, 328.677, 52753.891 23/04/07,21:01:00,05,11,1, 11.9,1,1, 3.232, 10514.710, 328.678, 52753.876 23/04/07,21:01:00,06,11,1, 11.9,1,1, 3.232, 10514.714, 328.662, 52753.913 23/04/07,21:01:00,07,11,1, 11.9,1,1, 3.232, 10514.716, 328.646, 52753.935 23/04/07,21:01:00,08,11,1, 11.9,1,1, 3.232, 10514.720, 328.649, 52753.895 23/04/07,21:01:00,09,11,1, 11.9,1,1, 3.232, 10514.737, 328.664, 52753.911 23/04/07,21:01:00,10,11,1, 11.9,1,1, 3.232, 10514.704, 328.680, 52753.922 23/04/07,21:01:00,11,11,1, 11.9,1,1, 3.232, 10514.704, 328.682, 52753.919 23/04/07,21:01:00,12,11,1, 11.9,1,1, 3.232, 10514.720, 328.666, 52753.935 23/04/07,21:01:00,13,11,1, 11.9,1,1, 3.232, 10514.742, 328.684, 52753.917 23/04/07,21:01:00,14,11,1, 11.9,1,1, 3.232, 10514.749, 328.690, 52753.931 23/04/07,21:01:00,15,11,1, 11.9,1,1, 3.232, 10514.707, 328.696, 52753.887 23/04/07,21:01:00,16,11,1, 11.9,1,1, 3.232, 10514.697, 328.710, 52753.905 23/04/07,21:01:00,17,11,1, 11.9,1,1, 3.232, 10514.718, 328.695, 52753.929 23/04/07,21:01:00,18,11,1, 11.9,1,1, 3.232, 10514.715, 328.665, 52753.883 23/04/07,21:01:00,19,11,1, 11.9,1,1, 3.232, 10514.710, 328.664, 52753.890 23/04/07,21:01:01,00,11,1, 11.9,1,1, 3.229, 10514.702, 328.664, 52753.890 23/04/07,21:01:01,01,11,1, 11.9,1,1, 3.229, 10514.713, 328.673, 52753.875 23/04/07,21:01:01,02,11,1, 11.9,1,1, 3.229, 10514.741, 328.669, 52753.885 23/04/07,21:01:01,03,11,1, 11.9,1,1, 3.229, 10514.736, 328.717, 52753.897 23/04/07,21:01:01,04,11,1, 11.9,1,1, 3.229, 10514.742, 328.712, 52753.891 23/04/07,21:01:01,05,11,1, 11.9,1,1, 3.229, 10514.718, 328.747, 52753.909 23/04/07,21:01:01,06,11,1, 11.9,1,1, 3.229, 10514.729, 328.711, 52753.903 23/04/07,21:01:01,07,11,1, 11.9,1,1, 3.229, 10514.755, 328.734, 52753.899 23/04/07,21:01:01,08,11,1, 11.9,1,1, 3.229, 10514.736, 328.726, 52753.909 23/04/07,21:01:01,09,11,1, 11.9,1,1, 3.229, 10514.731, 328.710, 52753.929 23/04/07,21:01:01,10,11,1, 11.9,1,1, 3.229, 10514.741, 328.734, 52753.907 23/04/07,21:01:01,11,11,1, 11.9,1,1, 3.229, 10514.742, 328.720, 52753.930 23/04/07,21:01:01,12,11,1, 11.9,1,1, 3.229, 10514.728, 328.750, 52753.905 23/04/07,21:01:01,13,11,1, 11.9,1,1, 3.229, 10514.756, 328.730, 52753.944 23/04/07,21:01:01,14,11,1, 11.9,1,1, 3.229, 10514.722, 328.737, 52753.937 23/04/07,21:01:01,15,11,1, 11.9,1,1, 3.229, 10514.738, 328.743, 52753.904 23/04/07,21:01:01,16,11,1, 11.9,1,1, 3.229, 10514.744, 328.734, 52753.919 23/04/07,21:01:01,17,11,1, 11.9,1,1, 3.229, 10514.732, 328.750, 52753.921 23/04/07,21:01:01,18,11,1, 11.9,1,1, 3.229, 10514.741, 328.734, 52753.909 23/04/07,21:01:01,19,11,1, 11.9,1,1, 3.229, 10514.722, 328.738, 52753.915 23/04/07,21:01:02,00,10,1, 11.9,1,1, 3.230, 10514.718, 328.738, 52753.915 23/04/07,21:01:02,01,10,1, 11.9,1,1, 3.230, 10514.738, 328.768, 52753.910 23/04/07,21:01:02,02,10,1, 11.9,1,1, 3.230, 10514.745, 328.749, 52753.881 23/04/07,21:01:02,03,10,1, 11.9,1,1, 3.230, 10514.750, 328.754, 52753.873 23/04/07,21:01:02,04,10,1, 11.9,1,1, 3.230, 10514.724, 328.757, 52753.893 23/04/07,21:01:02,05,10,1, 11.9,1,1, 3.230, 10514.761, 328.763, 52753.895 23/04/07,21:01:02,06,10,1, 11.9,1,1, 3.230, 10514.740, 328.751, 52753.918 23/04/07,21:01:02,07,10,1, 11.9,1,1, 3.230, 10514.741, 328.755, 52753.948 23/04/07,21:01:02,08,10,1, 11.9,1,1, 3.230, 10514.739, 328.773, 52753.918 23/04/07,21:01:02,09,10,1, 11.9,1,1, 3.230, 10514.730, 328.770, 52753.921 23/04/07,21:01:02,10,10,1, 11.9,1,1, 3.230, 10514.753, 328.796, 52753.934 23/04/07,21:01:02,11,10,1, 11.9,1,1, 3.230, 10514.712, 328.796, 52753.939 23/04/07,21:01:02,12,10,1, 11.9,1,1, 3.230, 10514.746, 328.774, 52753.943 23/04/07,21:01:02,13,10,1, 11.9,1,1, 3.230, 10514.764, 328.787, 52753.911 23/04/07,21:01:02,14,10,1, 11.9,1,1, 3.230, 10514.765, 328.795, 52753.938 23/04/07,21:01:02,15,10,1, 11.9,1,1, 3.230, 10514.744, 328.772, 52753.910 23/04/07,21:01:02,16,10,1, 11.9,1,1, 3.230, 10514.739, 328.768, 52753.923 23/04/07,21:01:02,17,10,1, 11.9,1,1, 3.230, 10514.738, 328.769, 52753.893 23/04/07,21:01:02,18,10,1, 11.9,1,1, 3.230, 10514.747, 328.765, 52753.916 23/04/07,21:01:02,19,10,1, 11.9,1,1, 3.230, 10514.729, 328.782, 52753.906 23/04/07,21:01:03,00,09,1, 11.9,1,1, 3.228, 10514.727, 328.782, 52753.906 23/04/07,21:01:03,01,09,1, 11.9,1,1, 3.228, 10514.743, 328.789, 52753.899 23/04/07,21:01:03,02,09,1, 11.9,1,1, 3.228, 10514.763, 328.778, 52753.896 23/04/07,21:01:03,03,09,1, 11.9,1,1, 3.228, 10514.754, 328.787, 52753.947 23/04/07,21:01:03,04,09,1, 11.9,1,1, 3.228, 10514.752, 328.792, 52753.943 23/04/07,21:01:03,05,09,1, 11.9,1,1, 3.228, 10514.730, 328.795, 52753.978 23/04/07,21:01:03,06,09,1, 11.9,1,1, 3.228, 10514.748, 328.801, 52753.964 23/04/07,21:01:03,07,09,1, 11.9,1,1, 3.228, 10514.765, 328.818, 52753.959 23/04/07,21:01:03,08,09,1, 11.9,1,1, 3.228, 10514.760, 328.808, 52753.961 23/04/07,21:01:03,09,09,1, 11.9,1,1, 3.228, 10514.759, 328.814, 52753.966 23/04/07,21:01:03,10,09,1, 11.9,1,1, 3.228, 10514.772, 328.826, 52753.933 23/04/07,21:01:03,11,09,1, 11.9,1,1, 3.228, 10514.759, 328.815, 52753.922 23/04/07,21:01:03,12,09,1, 11.9,1,1, 3.228, 10514.751, 328.821, 52753.945 23/04/07,21:01:03,13,09,1, 11.9,1,1, 3.228, 10514.755, 328.838, 52753.935 23/04/07,21:01:03,14,09,1, 11.9,1,1, 3.228, 10514.730, 328.822, 52753.890 23/04/07,21:01:03,15,09,1, 11.9,1,1, 3.228, 10514.730, 328.838, 52753.942 23/04/07,21:01:03,16,09,1, 11.9,1,1, 3.228, 10514.765, 328.807, 52753.920 23/04/07,21:01:03,17,09,1, 11.9,1,1, 3.228, 10514.734, 328.817, 52753.934 23/04/07,21:01:03,18,09,1, 11.9,1,1, 3.228, 10514.755, 328.829, 52753.941 23/04/07,21:01:03,19,09,1, 11.9,1,1, 3.228, 10514.747, 328.836, 52753.965 23/04/07,21:01:04,00,09,1, 11.9,1,1, 3.229, 10514.743, 328.836, 52753.965 23/04/07,21:01:04,01,09,1, 11.9,1,1, 3.229, 10514.741, 328.842, 52753.990 23/04/07,21:01:04,02,09,1, 11.9,1,1, 3.229, 10514.745, 328.851, 52753.976 23/04/07,21:01:04,03,09,1, 11.9,1,1, 3.229, 10514.761, 328.861, 52753.983 23/04/07,21:01:04,04,09,1, 11.9,1,1, 3.229, 10514.760, 328.860, 52753.970 23/04/07,21:01:04,05,09,1, 11.9,1,1, 3.229, 10514.748, 328.836, 52754.001 23/04/07,21:01:04,06,09,1, 11.9,1,1, 3.229, 10514.778, 328.844, 52753.965 23/04/07,21:01:04,07,09,1, 11.9,1,1, 3.229, 10514.765, 328.843, 52753.947 23/04/07,21:01:04,08,09,1, 11.9,1,1, 3.229, 10514.768, 328.859, 52753.917 23/04/07,21:01:04,09,09,1, 11.9,1,1, 3.229, 10514.762, 328.865, 52753.942 23/04/07,21:01:04,10,09,1, 11.9,1,1, 3.229, 10514.751, 328.874, 52753.948 23/04/07,21:01:04,11,09,1, 11.9,1,1, 3.229, 10514.780, 328.854, 52753.945 23/04/07,21:01:04,12,09,1, 11.9,1,1, 3.229, 10514.758, 328.873, 52753.947 23/04/07,21:01:04,13,09,1, 11.9,1,1, 3.229, 10514.771, 328.876, 52753.953 23/04/07,21:01:04,14,09,1, 11.9,1,1, 3.229, 10514.784, 328.863, 52753.987 23/04/07,21:01:04,15,09,1, 11.9,1,1, 3.229, 10514.768, 328.878, 52754.016 23/04/07,21:01:04,16,09,1, 11.9,1,1, 3.229, 10514.757, 328.887, 52754.029 23/04/07,21:01:04,17,09,1, 11.9,1,1, 3.229, 10514.742, 328.883, 52754.036 23/04/07,21:01:04,18,09,1, 11.9,1,1, 3.229, 10514.763, 328.895, 52754.010 23/04/07,21:01:04,19,09,1, 11.9,1,1, 3.229, 10514.766, 328.888, 52754.002 23/04/07,21:01:05,00,09,1, 11.9,1,1, 3.226, 10514.760, 328.888, 52754.002 23/04/07,21:01:05,01,09,1, 11.9,1,1, 3.226, 10514.752, 328.915, 52754.014 23/04/07,21:01:05,02,09,1, 11.9,1,1, 3.226, 10514.762, 328.908, 52753.987 23/04/07,21:01:05,03,09,1, 11.9,1,1, 3.226, 10514.752, 328.896, 52754.024 23/04/07,21:01:05,04,09,1, 11.9,1,1, 3.226, 10514.781, 328.901, 52753.986 23/04/07,21:01:05,05,09,1, 11.9,1,1, 3.226, 10514.762, 328.890, 52753.977 23/04/07,21:01:05,06,09,1, 11.9,1,1, 3.226, 10514.763, 328.909, 52754.011 23/04/07,21:01:05,07,09,1, 11.9,1,1, 3.226, 10514.781, 328.889, 52754.025 23/04/07,21:01:05,08,09,1, 11.9,1,1, 3.226, 10514.757, 328.894, 52754.025 23/04/07,21:01:05,09,09,1, 11.9,1,1, 3.226, 10514.788, 328.912, 52754.037 23/04/07,21:01:05,10,09,1, 11.9,1,1, 3.226, 10514.773, 328.904, 52754.055 23/04/07,21:01:05,11,09,1, 11.9,1,1, 3.226, 10514.750, 328.915, 52754.045 23/04/07,21:01:05,12,09,1, 11.9,1,1, 3.226, 10514.752, 328.892, 52754.067 23/04/07,21:01:05,13,09,1, 11.9,1,1, 3.226, 10514.749, 328.916, 52754.147 23/04/07,21:01:05,14,09,1, 11.9,1,1, 3.226, 10514.781, 328.931, 52754.024 23/04/07,21:01:05,15,09,1, 11.9,1,1, 3.226, 10514.786, 328.919, 52754.004 23/04/07,21:01:05,16,09,1, 11.9,1,1, 3.226, 10514.768, 328.911, 52753.988 23/04/07,21:01:05,17,09,1, 11.9,1,1, 3.226, 10514.768, 328.909, 52753.975 23/04/07,21:01:05,18,09,1, 11.9,1,1, 3.226, 10514.759, 328.920, 52753.989 23/04/07,21:01:05,19,09,1, 11.9,1,1, 3.226, 10514.761, 328.944, 52754.025 23/04/07,21:01:06,00,10,1, 11.9,1,1, 3.228, 10514.760, 328.944, 52754.025 23/04/07,21:01:06,01,10,1, 11.9,1,1, 3.228, 10514.783, 328.944, 52754.048 23/04/07,21:01:06,02,10,1, 11.9,1,1, 3.228, 10514.741, 328.954, 52754.047 23/04/07,21:01:06,03,10,1, 11.9,1,1, 3.228, 10514.723, 328.937, 52754.172 23/04/07,21:01:06,04,10,1, 11.9,1,1, 3.228, 10514.794, 328.954, 52754.078 23/04/07,21:01:06,05,10,1, 11.9,1,1, 3.228, 10514.750, 328.979, 52754.177 23/04/07,21:01:06,06,10,1, 11.9,1,1, 3.228, 10514.780, 328.964, 52754.034 23/04/07,21:01:06,07,10,1, 11.9,1,1, 3.228, 10514.774, 328.947, 52754.043 23/04/07,21:01:06,08,10,1, 11.9,1,1, 3.228, 10514.792, 328.961, 52754.012 23/04/07,21:01:06,09,10,1, 11.9,1,1, 3.228, 10514.756, 328.962, 52754.006 23/04/07,21:01:06,10,10,1, 11.9,1,1, 3.228, 10514.784, 328.966, 52754.003 23/04/07,21:01:06,11,10,1, 11.9,1,1, 3.228, 10514.752, 328.946, 52754.035 23/04/07,21:01:06,12,10,1, 11.9,1,1, 3.228, 10514.759, 328.950, 52754.033 23/04/07,21:01:06,13,10,1, 11.9,1,1, 3.228, 10514.766, 328.973, 52754.027 23/04/07,21:01:06,14,10,1, 11.9,1,1, 3.228, 10514.770, 328.977, 52754.028 23/04/07,21:01:06,15,10,1, 11.9,1,1, 3.228, 10514.740, 328.975, 52754.080 23/04/07,21:01:06,16,10,1, 11.9,1,1, 3.228, 10514.748, 328.973, 52754.084 23/04/07,21:01:06,17,10,1, 11.9,1,1, 3.228, 10514.775, 328.978, 52754.083 23/04/07,21:01:06,18,10,1, 11.9,1,1, 3.228, 10514.741, 328.968, 52754.072 23/04/07,21:01:06,19,10,1, 11.9,1,1, 3.228, 10514.742, 328.985, 52754.075 23/04/07,21:01:07,00,09,1, 11.9,1,1, 3.226, 10514.735, 328.985, 52754.075 23/04/07,21:01:07,01,09,1, 11.9,1,1, 3.226, 10514.743, 328.978, 52754.053 23/04/07,21:01:07,02,09,1, 11.9,1,1, 3.226, 10514.749, 328.975, 52754.003 23/04/07,21:01:07,03,09,1, 11.9,1,1, 3.226, 10514.755, 328.971, 52754.030 23/04/07,21:01:07,04,09,1, 11.9,1,1, 3.226, 10514.745, 328.982, 52754.022 23/04/07,21:01:07,05,09,1, 11.9,1,1, 3.226, 10514.765, 328.999, 52754.050 23/04/07,21:01:07,06,09,1, 11.9,1,1, 3.226, 10514.772, 329.004, 52754.026 23/04/07,21:01:07,07,09,1, 11.9,1,1, 3.226, 10514.761, 329.011, 52754.066 23/04/07,21:01:07,08,09,1, 11.9,1,1, 3.226, 10514.716, 329.001, 52754.059 23/04/07,21:01:07,09,09,1, 11.9,1,1, 3.226, 10514.744, 329.016, 52754.091 23/04/07,21:01:07,10,09,1, 11.9,1,1, 3.226, 10514.752, 329.017, 52754.121 23/04/07,21:01:07,11,09,1, 11.9,1,1, 3.226, 10514.745, 329.039, 52754.114 23/04/07,21:01:07,12,09,1, 11.9,1,1, 3.226, 10514.761, 329.030, 52754.096 23/04/07,21:01:07,13,09,1, 11.9,1,1, 3.226, 10514.763, 329.044, 52754.119 23/04/07,21:01:07,14,09,1, 11.9,1,1, 3.226, 10514.758, 329.038, 52754.076 23/04/07,21:01:07,15,09,1, 11.9,1,1, 3.226, 10514.739, 329.036, 52754.060 23/04/07,21:01:07,16,09,1, 11.9,1,1, 3.226, 10514.773, 329.036, 52754.050 23/04/07,21:01:07,17,09,1, 11.9,1,1, 3.226, 10514.751, 329.053, 52754.051 23/04/07,21:01:07,18,09,1, 11.9,1,1, 3.226, 10514.763, 329.045, 52754.038 23/04/07,21:01:07,19,09,1, 11.9,1,1, 3.226, 10514.777, 329.020, 52754.042 23/04/07,21:01:08,00,09,1, 11.9,1,1, 3.225, 10514.768, 329.020, 52754.042 23/04/07,21:01:08,01,09,1, 11.9,1,1, 3.225, 10514.752, 329.036, 52754.092 23/04/07,21:01:08,02,09,1, 11.9,1,1, 3.225, 10514.769, 329.020, 52754.122 23/04/07,21:01:08,03,09,1, 11.9,1,1, 3.225, 10514.748, 329.020, 52754.152 23/04/07,21:01:08,04,09,1, 11.9,1,1, 3.225, 10514.762, 329.039, 52754.116 23/04/07,21:01:08,05,09,1, 11.9,1,1, 3.225, 10514.755, 329.048, 52754.102 23/04/07,21:01:08,06,09,1, 11.9,1,1, 3.225, 10514.763, 329.050, 52754.081 23/04/07,21:01:08,07,09,1, 11.9,1,1, 3.225, 10514.767, 329.054, 52754.103 23/04/07,21:01:08,08,09,1, 11.9,1,1, 3.225, 10514.759, 329.055, 52754.030 23/04/07,21:01:08,09,09,1, 11.9,1,1, 3.225, 10514.781, 329.065, 52754.037 23/04/07,21:01:08,10,09,1, 11.9,1,1, 3.225, 10514.765, 329.058, 52754.089 23/04/07,21:01:08,11,09,1, 11.9,1,1, 3.225, 10514.769, 329.068, 52754.095 23/04/07,21:01:08,12,09,1, 11.9,1,1, 3.225, 10514.772, 329.072, 52754.083 23/04/07,21:01:08,13,09,1, 11.9,1,1, 3.225, 10514.775, 329.074, 52754.108 23/04/07,21:01:08,14,09,1, 11.9,1,1, 3.225, 10514.731, 329.071, 52754.123 23/04/07,21:01:08,15,09,1, 11.9,1,1, 3.225, 10514.754, 329.078, 52754.161 23/04/07,21:01:08,16,09,1, 11.9,1,1, 3.225, 10514.761, 329.083, 52754.153 23/04/07,21:01:08,17,09,1, 11.9,1,1, 3.225, 10514.740, 329.117, 52754.294 23/04/07,21:01:08,18,09,1, 11.9,1,1, 3.225, 10514.753, 329.102, 52754.179 23/04/07,21:01:08,19,09,1, 11.9,1,1, 3.225, 10514.764, 329.097, 52754.128 23/04/07,21:01:09,00,10,1, 11.8,1,1, 3.228, 10514.760, 329.097, 52754.128 23/04/07,21:01:09,01,10,1, 11.8,1,1, 3.228, 10514.760, 329.085, 52754.060 23/04/07,21:01:09,02,10,1, 11.8,1,1, 3.228, 10514.758, 329.097, 52754.027 23/04/07,21:01:09,03,10,1, 11.8,1,1, 3.228, 10514.769, 329.087, 52754.055 23/04/07,21:01:09,04,10,1, 11.8,1,1, 3.228, 10514.753, 329.107, 52754.068 23/04/07,21:01:09,05,10,1, 11.8,1,1, 3.228, 10514.755, 329.096, 52754.082 23/04/07,21:01:09,06,10,1, 11.8,1,1, 3.228, 10514.763, 329.111, 52754.130 23/04/07,21:01:09,07,10,1, 11.8,1,1, 3.228, 10514.745, 329.128, 52754.149 23/04/07,21:01:09,08,10,1, 11.8,1,1, 3.228, 10514.733, 329.111, 52754.157 23/04/07,21:01:09,09,10,1, 11.8,1,1, 3.228, 10514.753, 329.117, 52754.160 23/04/07,21:01:09,10,10,1, 11.8,1,1, 3.228, 10514.748, 329.116, 52754.117 23/04/07,21:01:09,11,10,1, 11.8,1,1, 3.228, 10514.752, 329.135, 52754.099 23/04/07,21:01:09,12,10,1, 11.8,1,1, 3.228, 10514.757, 329.114, 52754.071 23/04/07,21:01:09,13,10,1, 11.8,1,1, 3.228, 10514.748, 329.109, 52754.051 23/04/07,21:01:09,14,10,1, 11.8,1,1, 3.228, 10514.736, 329.105, 52754.092 23/04/07,21:01:09,15,10,1, 11.8,1,1, 3.228, 10514.755, 329.103, 52754.045 23/04/07,21:01:09,16,10,1, 11.8,1,1, 3.228, 10514.747, 329.145, 52754.113 23/04/07,21:01:09,17,10,1, 11.8,1,1, 3.228, 10514.758, 329.129, 52754.122 23/04/07,21:01:09,18,10,1, 11.8,1,1, 3.228, 10514.734, 329.147, 52754.111 23/04/07,21:01:09,19,10,1, 11.8,1,1, 3.228, 10514.743, 329.127, 52754.134 23/04/07,21:01:10,00,10,1, 11.8,1,1, 3.228, 10514.735, 329.127, 52754.134 23/04/07,21:01:10,01,10,1, 11.8,1,1, 3.228, 10514.754, 329.144, 52754.132 23/04/07,21:01:10,02,10,1, 11.8,1,1, 3.228, 10514.733, 329.135, 52754.155 23/04/07,21:01:10,03,10,1, 11.8,1,1, 3.228, 10514.759, 329.108, 52753.998 23/04/07,21:01:10,04,10,1, 11.8,1,1, 3.228, 10514.705, 329.141, 52754.052 23/04/07,21:01:10,05,10,1, 11.8,1,1, 3.228, 10514.753, 329.135, 52754.100 23/04/07,21:01:10,06,10,1, 11.8,1,1, 3.228, 10514.749, 329.133, 52754.092 23/04/07,21:01:10,07,10,1, 11.8,1,1, 3.228, 10514.739, 329.156, 52754.058 23/04/07,21:01:10,08,10,1, 11.8,1,1, 3.228, 10514.742, 329.164, 52754.087 23/04/07,21:01:10,09,10,1, 11.8,1,1, 3.228, 10514.712, 329.161, 52754.124 23/04/07,21:01:10,10,10,1, 11.8,1,1, 3.228, 10514.741, 329.176, 52754.171 23/04/07,21:01:10,11,10,1, 11.8,1,1, 3.228, 10514.751, 329.186, 52754.181 23/04/07,21:01:10,12,10,1, 11.8,1,1, 3.228, 10514.723, 329.176, 52754.210 23/04/07,21:01:10,13,10,1, 11.8,1,1, 3.228, 10514.730, 329.160, 52754.178 23/04/07,21:01:10,14,10,1, 11.8,1,1, 3.228, 10514.724, 329.181, 52754.139 23/04/07,21:01:10,15,10,1, 11.8,1,1, 3.228, 10514.731, 329.174, 52754.137 23/04/07,21:01:10,16,10,1, 11.8,1,1, 3.228, 10514.724, 329.200, 52754.089 23/04/07,21:01:10,17,10,1, 11.8,1,1, 3.228, 10514.745, 329.203, 52754.106 23/04/07,21:01:10,18,10,1, 11.8,1,1, 3.228, 10514.722, 329.197, 52754.132 23/04/07,21:01:10,19,10,1, 11.8,1,1, 3.228, 10514.742, 329.193, 52754.149 23/04/07,21:01:11,00,10,1, 11.9,1,1, 3.229, 10514.735, 329.193, 52754.149 23/04/07,21:01:11,01,10,1, 11.9,1,1, 3.229, 10514.732, 329.197, 52754.190 23/04/07,21:01:11,02,10,1, 11.9,1,1, 3.229, 10514.732, 329.221, 52754.180 23/04/07,21:01:11,03,10,1, 11.9,1,1, 3.229, 10514.715, 329.219, 52754.288 23/04/07,21:01:11,04,10,1, 11.9,1,1, 3.229, 10514.761, 329.200, 52754.173 23/04/07,21:01:11,05,10,1, 11.9,1,1, 3.229, 10514.754, 329.200, 52754.160 23/04/07,21:01:11,06,10,1, 11.9,1,1, 3.229, 10514.745, 329.188, 52754.139 23/04/07,21:01:11,07,10,1, 11.9,1,1, 3.229, 10514.725, 329.206, 52754.119 23/04/07,21:01:11,08,10,1, 11.9,1,1, 3.229, 10514.748, 329.207, 52754.113 23/04/07,21:01:11,09,10,1, 11.9,1,1, 3.229, 10514.711, 329.230, 52754.128 23/04/07,21:01:11,10,10,1, 11.9,1,1, 3.229, 10514.743, 329.238, 52754.153 23/04/07,21:01:11,11,10,1, 11.9,1,1, 3.229, 10514.716, 329.232, 52754.136 23/04/07,21:01:11,12,10,1, 11.9,1,1, 3.229, 10514.760, 329.233, 52754.211 23/04/07,21:01:11,13,10,1, 11.9,1,1, 3.229, 10514.741, 329.237, 52754.189 23/04/07,21:01:11,14,10,1, 11.9,1,1, 3.229, 10514.719, 329.233, 52754.200 23/04/07,21:01:11,15,10,1, 11.9,1,1, 3.229, 10514.702, 329.244, 52754.185 23/04/07,21:01:11,16,10,1, 11.9,1,1, 3.229, 10514.711, 329.229, 52754.202 23/04/07,21:01:11,17,10,1, 11.9,1,1, 3.229, 10514.721, 329.248, 52754.192 23/04/07,21:01:11,18,10,1, 11.9,1,1, 3.229, 10514.723, 329.246, 52754.170 23/04/07,21:01:11,19,10,1, 11.9,1,1, 3.229, 10514.695, 329.245, 52754.134 23/04/07,21:01:12,00,10,1, 11.9,1,1, 3.229, 10514.693, 329.245, 52754.134 23/04/07,21:01:12,01,10,1, 11.9,1,1, 3.229, 10514.721, 329.245, 52754.137 23/04/07,21:01:12,02,10,1, 11.9,1,1, 3.229, 10514.707, 329.244, 52754.146 23/04/07,21:01:12,03,10,1, 11.9,1,1, 3.229, 10514.716, 329.242, 52754.227 23/04/07,21:01:12,04,10,1, 11.9,1,1, 3.229, 10514.715, 329.252, 52754.228 23/04/07,21:01:12,05,10,1, 11.9,1,1, 3.229, 10514.719, 329.270, 52754.232 23/04/07,21:01:12,06,10,1, 11.9,1,1, 3.229, 10514.710, 329.260, 52754.257 23/04/07,21:01:12,07,10,1, 11.9,1,1, 3.229, 10514.710, 329.262, 52754.275 23/04/07,21:01:12,08,10,1, 11.9,1,1, 3.229, 10514.720, 329.274, 52754.221 23/04/07,21:01:12,09,10,1, 11.9,1,1, 3.229, 10514.705, 329.275, 52754.212 23/04/07,21:01:12,10,10,1, 11.9,1,1, 3.229, 10514.704, 329.290, 52754.155 23/04/07,21:01:12,11,10,1, 11.9,1,1, 3.229, 10514.704, 329.287, 52754.171 23/04/07,21:01:12,12,10,1, 11.9,1,1, 3.229, 10514.704, 329.269, 52754.178 23/04/07,21:01:12,13,10,1, 11.9,1,1, 3.229, 10514.702, 329.278, 52754.177 23/04/07,21:01:12,14,10,1, 11.9,1,1, 3.229, 10514.696, 329.287, 52754.201 23/04/07,21:01:12,15,10,1, 11.9,1,1, 3.229, 10514.687, 329.282, 52754.207 23/04/07,21:01:12,16,10,1, 11.9,1,1, 3.229, 10514.695, 329.265, 52754.219 23/04/07,21:01:12,17,10,1, 11.9,1,1, 3.229, 10514.699, 329.305, 52754.255 23/04/07,21:01:12,18,10,1, 11.9,1,1, 3.229, 10514.703, 329.296, 52754.261 23/04/07,21:01:12,19,10,1, 11.9,1,1, 3.229, 10514.706, 329.287, 52754.226 23/04/07,21:01:13,00,10,1, 11.9,1,1, 3.229, 10514.702, 329.287, 52754.226 23/04/07,21:01:13,01,10,1, 11.9,1,1, 3.229, 10514.703, 329.301, 52754.153 23/04/07,21:01:13,02,10,1, 11.9,1,1, 3.229, 10514.721, 329.331, 52754.114 23/04/07,21:01:13,03,10,1, 11.9,1,1, 3.229, 10514.702, 329.328, 52754.174 23/04/07,21:01:13,04,10,1, 11.9,1,1, 3.229, 10514.710, 329.308, 52754.152 23/04/07,21:01:13,05,10,1, 11.9,1,1, 3.229, 10514.700, 329.325, 52754.182 23/04/07,21:01:13,06,10,1, 11.9,1,1, 3.229, 10514.686, 329.330, 52754.243 23/04/07,21:01:13,07,10,1, 11.9,1,1, 3.229, 10514.706, 329.339, 52754.270 23/04/07,21:01:13,08,10,1, 11.9,1,1, 3.229, 10514.700, 329.342, 52754.275 23/04/07,21:01:13,09,10,1, 11.9,1,1, 3.229, 10514.681, 329.332, 52754.284 23/04/07,21:01:13,10,10,1, 11.9,1,1, 3.229, 10514.688, 329.350, 52754.278 23/04/07,21:01:13,11,10,1, 11.9,1,1, 3.229, 10514.696, 329.342, 52754.227 23/04/07,21:01:13,12,10,1, 11.9,1,1, 3.229, 10514.681, 329.336, 52754.202 23/04/07,21:01:13,13,10,1, 11.9,1,1, 3.229, 10514.703, 329.345, 52754.185 23/04/07,21:01:13,14,10,1, 11.9,1,1, 3.229, 10514.695, 329.362, 52754.206 23/04/07,21:01:13,15,10,1, 11.9,1,1, 3.229, 10514.686, 329.358, 52754.227 23/04/07,21:01:13,16,10,1, 11.9,1,1, 3.229, 10514.696, 329.360, 52754.247 23/04/07,21:01:13,17,10,1, 11.9,1,1, 3.229, 10514.680, 329.371, 52754.271 23/04/07,21:01:13,18,10,1, 11.9,1,1, 3.229, 10514.690, 329.391, 52754.283 23/04/07,21:01:13,19,10,1, 11.9,1,1, 3.229, 10514.648, 329.382, 52754.304 23/04/07,21:01:14,00,10,1, 11.9,1,1, 3.227, 10514.643, 329.382, 52754.304 23/04/07,21:01:14,01,10,1, 11.9,1,1, 3.227, 10514.674, 329.345, 52754.279 23/04/07,21:01:14,02,10,1, 11.9,1,1, 3.227, 10514.658, 329.378, 52754.241 23/04/07,21:01:14,03,10,1, 11.9,1,1, 3.227, 10514.660, 329.379, 52754.240 23/04/07,21:01:14,04,10,1, 11.9,1,1, 3.227, 10514.677, 329.380, 52754.195 23/04/07,21:01:14,05,10,1, 11.9,1,1, 3.227, 10514.664, 329.367, 52754.240 23/04/07,21:01:14,06,10,1, 11.9,1,1, 3.227, 10514.646, 329.395, 52754.224 23/04/07,21:01:14,07,10,1, 11.9,1,1, 3.227, 10514.665, 329.361, 52754.250 23/04/07,21:01:14,08,10,1, 11.9,1,1, 3.227, 10514.658, 329.390, 52754.265 23/04/07,21:01:14,09,10,1, 11.9,1,1, 3.227, 10514.651, 329.397, 52754.258 23/04/07,21:01:14,10,10,1, 11.9,1,1, 3.227, 10514.644, 329.401, 52754.304 23/04/07,21:01:14,11,10,1, 11.9,1,1, 3.227, 10514.656, 329.424, 52754.305 23/04/07,21:01:14,12,10,1, 11.9,1,1, 3.227, 10514.656, 329.403, 52754.304 23/04/07,21:01:14,13,10,1, 11.9,1,1, 3.227, 10514.663, 329.414, 52754.277 23/04/07,21:01:14,14,10,1, 11.9,1,1, 3.227, 10514.652, 329.415, 52754.260 23/04/07,21:01:14,15,10,1, 11.9,1,1, 3.227, 10514.656, 329.442, 52754.227 23/04/07,21:01:14,16,10,1, 11.9,1,1, 3.227, 10514.645, 329.439, 52754.209 23/04/07,21:01:14,17,10,1, 11.9,1,1, 3.227, 10514.647, 329.420, 52754.228 23/04/07,21:01:14,18,10,1, 11.9,1,1, 3.227, 10514.655, 329.439, 52754.254 23/04/07,21:01:14,19,10,1, 11.9,1,1, 3.227, 10514.654, 329.440, 52754.307 23/04/07,21:01:15,00,10,1, 11.9,1,1, 3.232, 10514.652, 329.440, 52754.307 23/04/07,21:01:15,01,10,1, 11.9,1,1, 3.232, 10514.643, 329.430, 52754.307 23/04/07,21:01:15,02,10,1, 11.9,1,1, 3.232, 10514.630, 329.410, 52754.319 23/04/07,21:01:15,03,10,1, 11.9,1,1, 3.232, 10514.643, 329.436, 52754.337 23/04/07,21:01:15,04,10,1, 11.9,1,1, 3.232, 10514.644, 329.435, 52754.283 23/04/07,21:01:15,05,10,1, 11.9,1,1, 3.232, 10514.640, 329.442, 52754.235 23/04/07,21:01:15,06,10,1, 11.9,1,1, 3.232, 10514.638, 329.443, 52754.208 23/04/07,21:01:15,07,10,1, 11.9,1,1, 3.232, 10514.643, 329.456, 52754.215 23/04/07,21:01:15,08,10,1, 11.9,1,1, 3.232, 10514.639, 329.480, 52754.230 23/04/07,21:01:15,09,10,1, 11.9,1,1, 3.232, 10514.627, 329.462, 52754.294 23/04/07,21:01:15,10,10,1, 11.9,1,1, 3.232, 10514.641, 329.500, 52754.347 23/04/07,21:01:15,11,10,1, 11.9,1,1, 3.232, 10514.645, 329.474, 52754.334 23/04/07,21:01:15,12,10,1, 11.9,1,1, 3.232, 10514.624, 329.493, 52754.313 23/04/07,21:01:15,13,10,1, 11.9,1,1, 3.232, 10514.633, 329.462, 52754.332 23/04/07,21:01:15,14,10,1, 11.9,1,1, 3.232, 10514.622, 329.478, 52754.291 23/04/07,21:01:15,15,10,1, 11.9,1,1, 3.232, 10514.637, 329.476, 52754.247 23/04/07,21:01:15,16,10,1, 11.9,1,1, 3.232, 10514.605, 329.451, 52754.229 23/04/07,21:01:15,17,10,1, 11.9,1,1, 3.232, 10514.605, 329.482, 52754.245 23/04/07,21:01:15,18,10,1, 11.9,1,1, 3.232, 10514.642, 329.473, 52754.257 23/04/07,21:01:15,19,10,1, 11.9,1,1, 3.232, 10514.599, 329.473, 52754.251 23/04/07,21:01:16,00,10,1, 11.9,1,1, 3.228, 10514.593, 329.473, 52754.251 23/04/07,21:01:16,01,10,1, 11.9,1,1, 3.228, 10514.592, 329.524, 52754.371 23/04/07,21:01:16,02,10,1, 11.9,1,1, 3.228, 10514.581, 329.493, 52754.331 23/04/07,21:01:16,03,10,1, 11.9,1,1, 3.228, 10514.611, 329.482, 52754.390 23/04/07,21:01:16,04,10,1, 11.9,1,1, 3.228, 10514.598, 329.503, 52754.368 23/04/07,21:01:16,05,10,1, 11.9,1,1, 3.228, 10514.584, 329.487, 52754.312 23/04/07,21:01:16,06,10,1, 11.9,1,1, 3.228, 10514.601, 329.493, 52754.256 23/04/07,21:01:16,07,10,1, 11.9,1,1, 3.228, 10514.608, 329.546, 52754.283 23/04/07,21:01:16,08,10,1, 11.9,1,1, 3.228, 10514.610, 329.519, 52754.280 23/04/07,21:01:16,09,10,1, 11.9,1,1, 3.228, 10514.588, 329.512, 52754.267 23/04/07,21:01:16,10,10,1, 11.9,1,1, 3.228, 10514.616, 329.518, 52754.299 23/04/07,21:01:16,11,10,1, 11.9,1,1, 3.228, 10514.599, 329.524, 52754.329 23/04/07,21:01:16,12,10,1, 11.9,1,1, 3.228, 10514.580, 329.533, 52754.377 23/04/07,21:01:16,13,10,1, 11.9,1,1, 3.228, 10514.572, 329.549, 52754.367 23/04/07,21:01:16,14,10,1, 11.9,1,1, 3.228, 10514.563, 329.544, 52754.189 23/04/07,21:01:16,15,10,1, 11.9,1,1, 3.228, 10514.568, 329.544, 52754.476 23/04/07,21:01:16,16,10,1, 11.9,1,1, 3.228, 10514.606, 329.550, 52754.329 23/04/07,21:01:16,17,10,1, 11.9,1,1, 3.228, 10514.597, 329.553, 52754.336 23/04/07,21:01:16,18,10,1, 11.9,1,1, 3.228, 10514.576, 329.533, 52754.288 23/04/07,21:01:16,19,10,1, 11.9,1,1, 3.228, 10514.586, 329.546, 52754.330 23/04/07,21:01:17,00,10,1, 11.9,1,1, 3.229, 10514.585, 329.546, 52754.330 23/04/07,21:01:17,01,10,1, 11.9,1,1, 3.229, 10514.589, 329.563, 52754.315 23/04/07,21:01:17,02,10,1, 11.9,1,1, 3.229, 10514.572, 329.549, 52754.360 23/04/07,21:01:17,03,10,1, 11.9,1,1, 3.229, 10514.595, 329.557, 52754.420 23/04/07,21:01:17,04,10,1, 11.9,1,1, 3.229, 10514.590, 329.572, 52754.404 23/04/07,21:01:17,05,10,1, 11.9,1,1, 3.229, 10514.558, 329.583, 52754.409 23/04/07,21:01:17,06,10,1, 11.9,1,1, 3.229, 10514.574, 329.567, 52754.408 23/04/07,21:01:17,07,10,1, 11.9,1,1, 3.229, 10514.584, 329.571, 52754.357 23/04/07,21:01:17,08,10,1, 11.9,1,1, 3.229, 10514.575, 329.547, 52754.334 23/04/07,21:01:17,09,10,1, 11.9,1,1, 3.229, 10514.574, 329.579, 52754.313 23/04/07,21:01:17,10,10,1, 11.9,1,1, 3.229, 10514.572, 329.581, 52754.334 23/04/07,21:01:17,11,10,1, 11.9,1,1, 3.229, 10514.560, 329.594, 52754.345 23/04/07,21:01:17,12,10,1, 11.9,1,1, 3.229, 10514.553, 329.606, 52754.372 23/04/07,21:01:17,13,10,1, 11.9,1,1, 3.229, 10514.574, 329.594, 52754.400 23/04/07,21:01:17,14,10,1, 11.9,1,1, 3.229, 10514.562, 329.614, 52754.431 23/04/07,21:01:17,15,10,1, 11.9,1,1, 3.229, 10514.561, 329.595, 52754.419 23/04/07,21:01:17,16,10,1, 11.9,1,1, 3.229, 10514.582, 329.612, 52754.418 23/04/07,21:01:17,17,10,1, 11.9,1,1, 3.229, 10514.555, 329.613, 52754.398 23/04/07,21:01:17,18,10,1, 11.9,1,1, 3.229, 10514.556, 329.604, 52754.327 23/04/07,21:01:17,19,10,1, 11.9,1,1, 3.229, 10514.566, 329.612, 52754.339 23/04/07,21:01:18,00,10,1, 11.9,1,1, 3.227, 10514.560, 329.612, 52754.339 23/04/07,21:01:18,01,10,1, 11.9,1,1, 3.227, 10514.579, 329.601, 52754.344 23/04/07,21:01:18,02,10,1, 11.9,1,1, 3.227, 10514.581, 329.591, 52754.407 23/04/07,21:01:18,03,10,1, 11.9,1,1, 3.227, 10514.538, 329.605, 52754.395 23/04/07,21:01:18,04,10,1, 11.9,1,1, 3.227, 10514.545, 329.612, 52754.449 23/04/07,21:01:18,05,10,1, 11.9,1,1, 3.227, 10514.529, 329.614, 52754.445 23/04/07,21:01:18,06,10,1, 11.9,1,1, 3.227, 10514.536, 329.599, 52754.428 23/04/07,21:01:18,07,10,1, 11.9,1,1, 3.227, 10514.547, 329.635, 52754.403 23/04/07,21:01:18,08,10,1, 11.9,1,1, 3.227, 10514.538, 329.614, 52754.353 23/04/07,21:01:18,09,10,1, 11.9,1,1, 3.227, 10514.507, 329.645, 52754.564 23/04/07,21:01:18,10,10,1, 11.9,1,1, 3.227, 10514.558, 329.593, 52754.352 23/04/07,21:01:18,11,10,1, 11.9,1,1, 3.227, 10514.541, 329.617, 52754.338 23/04/07,21:01:18,12,10,1, 11.9,1,1, 3.227, 10514.537, 329.627, 52754.369 23/04/07,21:01:18,13,10,1, 11.9,1,1, 3.227, 10514.504, 329.633, 52754.413 23/04/07,21:01:18,14,10,1, 11.9,1,1, 3.227, 10514.506, 329.627, 52754.438 23/04/07,21:01:18,15,10,1, 11.9,1,1, 3.227, 10514.516, 329.631, 52754.416 23/04/07,21:01:18,16,10,1, 11.9,1,1, 3.227, 10514.520, 329.617, 52754.431 23/04/07,21:01:18,17,10,1, 11.9,1,1, 3.227, 10514.518, 329.634, 52754.431 23/04/07,21:01:18,18,10,1, 11.9,1,1, 3.227, 10514.498, 329.635, 52754.378 23/04/07,21:01:18,19,10,1, 11.9,1,1, 3.227, 10514.507, 329.631, 52754.370 23/04/07,21:01:19,00,10,1, 11.9,1,1, 3.227, 10514.501, 329.631, 52754.370 23/04/07,21:01:19,01,10,1, 11.9,1,1, 3.227, 10514.490, 329.639, 52754.340 23/04/07,21:01:19,02,10,1, 11.9,1,1, 3.227, 10514.496, 329.672, 52754.333 23/04/07,21:01:19,03,10,1, 11.9,1,1, 3.227, 10514.507, 329.636, 52754.408 23/04/07,21:01:19,04,10,1, 11.9,1,1, 3.227, 10514.487, 329.663, 52754.451 23/04/07,21:01:19,05,10,1, 11.9,1,1, 3.227, 10514.518, 329.649, 52754.487 23/04/07,21:01:19,06,10,1, 11.9,1,1, 3.227, 10514.494, 329.670, 52754.467 23/04/07,21:01:19,07,10,1, 11.9,1,1, 3.227, 10514.480, 329.672, 52754.450 23/04/07,21:01:19,08,10,1, 11.9,1,1, 3.227, 10514.484, 329.663, 52754.390 23/04/07,21:01:19,09,10,1, 11.9,1,1, 3.227, 10514.489, 329.656, 52754.369 23/04/07,21:01:19,10,10,1, 11.9,1,1, 3.227, 10514.469, 329.673, 52754.374 23/04/07,21:01:19,11,10,1, 11.9,1,1, 3.227, 10514.498, 329.659, 52754.343 23/04/07,21:01:19,12,10,1, 11.9,1,1, 3.227, 10514.492, 329.676, 52754.375 23/04/07,21:01:19,13,10,1, 11.9,1,1, 3.227, 10514.465, 329.683, 52754.424 23/04/07,21:01:19,14,10,1, 11.9,1,1, 3.227, 10514.478, 329.689, 52754.433 23/04/07,21:01:19,15,10,1, 11.9,1,1, 3.227, 10514.462, 329.681, 52754.494 23/04/07,21:01:19,16,10,1, 11.9,1,1, 3.227, 10514.475, 329.691, 52754.478 23/04/07,21:01:19,17,10,1, 11.9,1,1, 3.227, 10514.473, 329.667, 52754.453 23/04/07,21:01:19,18,10,1, 11.9,1,1, 3.227, 10514.443, 329.717, 52754.429 23/04/07,21:01:19,19,10,1, 11.9,1,1, 3.227, 10514.462, 329.714, 52754.401 23/04/07,21:01:20,00,10,1, 11.8,1,1, 3.230, 10514.460, 329.714, 52754.401 23/04/07,21:01:20,01,10,1, 11.8,1,1, 3.230, 10514.480, 329.699, 52754.405 23/04/07,21:01:20,02,10,1, 11.8,1,1, 3.230, 10514.465, 329.729, 52754.423 23/04/07,21:01:20,03,10,1, 11.8,1,1, 3.230, 10514.464, 329.686, 52754.459 23/04/07,21:01:20,04,10,1, 11.8,1,1, 3.230, 10514.458, 329.716, 52754.463 23/04/07,21:01:20,05,10,1, 11.8,1,1, 3.230, 10514.441, 329.711, 52754.497 23/04/07,21:01:20,06,10,1, 11.8,1,1, 3.230, 10514.433, 329.723, 52754.501 23/04/07,21:01:20,07,10,1, 11.8,1,1, 3.230, 10514.429, 329.700, 52754.533 23/04/07,21:01:20,08,10,1, 11.8,1,1, 3.230, 10514.429, 329.718, 52754.515 23/04/07,21:01:20,09,10,1, 11.8,1,1, 3.230, 10514.415, 329.703, 52754.457 23/04/07,21:01:20,10,10,1, 11.8,1,1, 3.230, 10514.440, 329.716, 52754.407 23/04/07,21:01:20,11,10,1, 11.8,1,1, 3.230, 10514.431, 329.718, 52754.404 23/04/07,21:01:20,12,10,1, 11.8,1,1, 3.230, 10514.427, 329.720, 52754.419 23/04/07,21:01:20,13,10,1, 11.8,1,1, 3.230, 10514.411, 329.751, 52754.440 23/04/07,21:01:20,14,10,1, 11.8,1,1, 3.230, 10514.428, 329.726, 52754.462 23/04/07,21:01:20,15,10,1, 11.8,1,1, 3.230, 10514.404, 329.730, 52754.513 23/04/07,21:01:20,16,10,1, 11.8,1,1, 3.230, 10514.391, 329.732, 52754.543 23/04/07,21:01:20,17,10,1, 11.8,1,1, 3.230, 10514.405, 329.742, 52754.533 23/04/07,21:01:20,18,10,1, 11.8,1,1, 3.230, 10514.391, 329.755, 52754.494 23/04/07,21:01:20,19,10,1, 11.8,1,1, 3.230, 10514.420, 329.739, 52754.437 23/04/07,21:01:21,00,10,1, 11.9,1,1, 3.231, 10514.418, 329.739, 52754.437 23/04/07,21:01:21,01,10,1, 11.9,1,1, 3.231, 10514.382, 329.742, 52754.426 23/04/07,21:01:21,02,10,1, 11.9,1,1, 3.231, 10514.387, 329.731, 52754.401 23/04/07,21:01:21,03,10,1, 11.9,1,1, 3.231, 10514.408, 329.764, 52754.457 23/04/07,21:01:21,04,10,1, 11.9,1,1, 3.231, 10514.393, 329.750, 52754.472 23/04/07,21:01:21,05,10,1, 11.9,1,1, 3.231, 10514.389, 329.756, 52754.521 23/04/07,21:01:21,06,10,1, 11.9,1,1, 3.231, 10514.409, 329.753, 52754.519 23/04/07,21:01:21,07,10,1, 11.9,1,1, 3.231, 10514.388, 329.759, 52754.561 23/04/07,21:01:21,08,10,1, 11.9,1,1, 3.231, 10514.381, 329.762, 52754.513 23/04/07,21:01:21,09,10,1, 11.9,1,1, 3.231, 10514.386, 329.771, 52754.527 23/04/07,21:01:21,10,10,1, 11.9,1,1, 3.231, 10514.386, 329.764, 52754.445 23/04/07,21:01:21,11,10,1, 11.9,1,1, 3.231, 10514.376, 329.765, 52754.421 23/04/07,21:01:21,12,10,1, 11.9,1,1, 3.231, 10514.356, 329.766, 52754.450 23/04/07,21:01:21,13,10,1, 11.9,1,1, 3.231, 10514.377, 329.770, 52754.456 23/04/07,21:01:21,14,10,1, 11.9,1,1, 3.231, 10514.355, 329.784, 52754.468 23/04/07,21:01:21,15,10,1, 11.9,1,1, 3.231, 10514.352, 329.803, 52754.494 23/04/07,21:01:21,16,10,1, 11.9,1,1, 3.231, 10514.358, 329.788, 52754.525 23/04/07,21:01:21,17,10,1, 11.9,1,1, 3.231, 10514.373, 329.801, 52754.550 23/04/07,21:01:21,18,10,1, 11.9,1,1, 3.231, 10514.367, 329.778, 52754.550 23/04/07,21:01:21,19,10,1, 11.9,1,1, 3.231, 10514.350, 329.789, 52754.498 23/04/07,21:01:22,00,10,1, 12.0,1,1, 3.230, 10514.343, 329.789, 52754.498 23/04/07,21:01:22,01,10,1, 12.0,1,1, 3.230, 10514.322, 329.783, 52754.440 23/04/07,21:01:22,02,10,1, 12.0,1,1, 3.230, 10514.332, 329.791, 52754.418 23/04/07,21:01:22,03,10,1, 12.0,1,1, 3.230, 10514.342, 329.791, 52754.423 23/04/07,21:01:22,04,10,1, 12.0,1,1, 3.230, 10514.320, 329.773, 52754.463 23/04/07,21:01:22,05,10,1, 12.0,1,1, 3.230, 10514.324, 329.797, 52754.529 23/04/07,21:01:22,06,10,1, 12.0,1,1, 3.230, 10514.323, 329.823, 52754.520 23/04/07,21:01:22,07,10,1, 12.0,1,1, 3.230, 10514.339, 329.829, 52754.581 23/04/07,21:01:22,08,10,1, 12.0,1,1, 3.230, 10514.318, 329.839, 52754.508 23/04/07,21:01:22,09,10,1, 12.0,1,1, 3.230, 10514.281, 329.817, 52754.463 23/04/07,21:01:22,10,10,1, 12.0,1,1, 3.230, 10514.303, 329.811, 52754.437 23/04/07,21:01:22,11,10,1, 12.0,1,1, 3.230, 10514.317, 329.815, 52754.379 23/04/07,21:01:22,12,10,1, 12.0,1,1, 3.230, 10514.305, 329.804, 52754.395 23/04/07,21:01:22,13,10,1, 12.0,1,1, 3.230, 10514.314, 329.815, 52754.447 23/04/07,21:01:22,14,10,1, 12.0,1,1, 3.230, 10514.296, 329.811, 52754.467 23/04/07,21:01:22,15,10,1, 12.0,1,1, 3.230, 10514.317, 329.837, 52754.506 23/04/07,21:01:22,16,10,1, 12.0,1,1, 3.230, 10514.294, 329.820, 52754.558 23/04/07,21:01:22,17,10,1, 12.0,1,1, 3.230, 10514.308, 329.843, 52754.571 23/04/07,21:01:22,18,10,1, 12.0,1,1, 3.230, 10514.289, 329.844, 52754.538 23/04/07,21:01:22,19,10,1, 12.0,1,1, 3.230, 10514.298, 329.856, 52754.500 23/04/07,21:01:23,00,11,1, 11.9,1,1, 3.228, 10514.293, 329.856, 52754.500 23/04/07,21:01:23,01,11,1, 11.9,1,1, 3.228, 10514.260, 329.849, 52754.418 23/04/07,21:01:23,02,11,1, 11.9,1,1, 3.228, 10514.278, 329.825, 52754.447 23/04/07,21:01:23,03,11,1, 11.9,1,1, 3.228, 10514.254, 329.845, 52754.476 23/04/07,21:01:23,04,11,1, 11.9,1,1, 3.228, 10514.251, 329.838, 52754.508 23/04/07,21:01:23,05,11,1, 11.9,1,1, 3.228, 10514.246, 329.849, 52754.522 23/04/07,21:01:23,06,11,1, 11.9,1,1, 3.228, 10514.242, 329.871, 52754.588 23/04/07,21:01:23,07,11,1, 11.9,1,1, 3.228, 10514.226, 329.869, 52754.552 23/04/07,21:01:23,08,11,1, 11.9,1,1, 3.228, 10514.260, 329.869, 52754.590 23/04/07,21:01:23,09,11,1, 11.9,1,1, 3.228, 10514.269, 329.873, 52754.538 23/04/07,21:01:23,10,11,1, 11.9,1,1, 3.228, 10514.249, 329.865, 52754.508 23/04/07,21:01:23,11,11,1, 11.9,1,1, 3.228, 10514.258, 329.857, 52754.489 23/04/07,21:01:23,12,11,1, 11.9,1,1, 3.228, 10514.252, 329.857, 52754.477 23/04/07,21:01:23,13,11,1, 11.9,1,1, 3.228, 10514.254, 329.844, 52754.472 23/04/07,21:01:23,14,11,1, 11.9,1,1, 3.228, 10514.263, 329.875, 52754.581 23/04/07,21:01:23,15,11,1, 11.9,1,1, 3.228, 10514.231, 329.880, 52754.574 23/04/07,21:01:23,16,11,1, 11.9,1,1, 3.228, 10514.253, 329.871, 52754.598 23/04/07,21:01:23,17,11,1, 11.9,1,1, 3.228, 10514.218, 329.885, 52754.611 23/04/07,21:01:23,18,11,1, 11.9,1,1, 3.228, 10514.215, 329.902, 52754.620 23/04/07,21:01:23,19,11,1, 11.9,1,1, 3.228, 10514.240, 329.890, 52754.595 23/04/07,21:01:24,00,10,1, 11.9,1,1, 3.224, 10514.234, 329.890, 52754.595 23/04/07,21:01:24,01,10,1, 11.9,1,1, 3.224, 10514.224, 329.902, 52754.507 23/04/07,21:01:24,02,10,1, 11.9,1,1, 3.224, 10514.218, 329.867, 52754.507 23/04/07,21:01:24,03,10,1, 11.9,1,1, 3.224, 10514.216, 329.881, 52754.506 23/04/07,21:01:24,04,10,1, 11.9,1,1, 3.224, 10514.193, 329.900, 52754.515 23/04/07,21:01:24,05,10,1, 11.9,1,1, 3.224, 10514.193, 329.923, 52754.578 23/04/07,21:01:24,06,10,1, 11.9,1,1, 3.224, 10514.183, 329.914, 52754.589 23/04/07,21:01:24,07,10,1, 11.9,1,1, 3.224, 10514.193, 329.929, 52754.668 23/04/07,21:01:24,08,10,1, 11.9,1,1, 3.224, 10514.176, 329.914, 52754.573 23/04/07,21:01:24,09,10,1, 11.9,1,1, 3.224, 10514.171, 329.925, 52754.560 23/04/07,21:01:24,10,10,1, 11.9,1,1, 3.224, 10514.180, 329.901, 52754.506 23/04/07,21:01:24,11,10,1, 11.9,1,1, 3.224, 10514.208, 329.880, 52754.327 23/04/07,21:01:24,12,10,1, 11.9,1,1, 3.224, 10514.148, 329.914, 52754.494 23/04/07,21:01:24,13,10,1, 11.9,1,1, 3.224, 10514.199, 329.912, 52754.496 23/04/07,21:01:24,14,10,1, 11.9,1,1, 3.224, 10514.152, 329.926, 52754.555 23/04/07,21:01:24,15,10,1, 11.9,1,1, 3.224, 10514.176, 329.915, 52754.595 23/04/07,21:01:24,16,10,1, 11.9,1,1, 3.224, 10514.177, 329.925, 52754.603 23/04/07,21:01:24,17,10,1, 11.9,1,1, 3.224, 10514.167, 329.920, 52754.632 23/04/07,21:01:24,18,10,1, 11.9,1,1, 3.224, 10514.149, 329.939, 52754.587 23/04/07,21:01:24,19,10,1, 11.9,1,1, 3.224, 10514.146, 329.915, 52754.535 23/04/07,21:01:25,00,10,1, 11.8,1,1, 3.224, 10514.143, 329.915, 52754.535 23/04/07,21:01:25,01,10,1, 11.8,1,1, 3.224, 10514.154, 329.944, 52754.543 23/04/07,21:01:25,02,10,1, 11.8,1,1, 3.224, 10514.139, 329.944, 52754.514 23/04/07,21:01:25,03,10,1, 11.8,1,1, 3.224, 10514.125, 329.956, 52754.571 23/04/07,21:01:25,04,10,1, 11.8,1,1, 3.224, 10514.132, 329.959, 52754.614 23/04/07,21:01:25,05,10,1, 11.8,1,1, 3.224, 10514.142, 329.941, 52754.633 23/04/07,21:01:25,06,10,1, 11.8,1,1, 3.224, 10514.133, 329.957, 52754.657 23/04/07,21:01:25,07,10,1, 11.8,1,1, 3.224, 10514.135, 329.963, 52754.603 23/04/07,21:01:25,08,10,1, 11.8,1,1, 3.224, 10514.132, 329.979, 52754.636 23/04/07,21:01:25,09,10,1, 11.8,1,1, 3.224, 10514.126, 329.956, 52754.552 23/04/07,21:01:25,10,10,1, 11.8,1,1, 3.224, 10514.097, 329.973, 52754.519 23/04/07,21:01:25,11,10,1, 11.8,1,1, 3.224, 10514.119, 329.966, 52754.532 23/04/07,21:01:25,12,10,1, 11.8,1,1, 3.224, 10514.105, 329.962, 52754.543 23/04/07,21:01:25,13,10,1, 11.8,1,1, 3.224, 10514.104, 329.970, 52754.566 23/04/07,21:01:25,14,10,1, 11.8,1,1, 3.224, 10514.117, 329.954, 52754.608 23/04/07,21:01:25,15,10,1, 11.8,1,1, 3.224, 10514.112, 329.970, 52754.645 23/04/07,21:01:25,16,10,1, 11.8,1,1, 3.224, 10514.095, 330.000, 52754.665 23/04/07,21:01:25,17,10,1, 11.8,1,1, 3.224, 10514.081, 329.978, 52754.700 23/04/07,21:01:25,18,10,1, 11.8,1,1, 3.224, 10514.074, 330.004, 52754.625 23/04/07,21:01:25,19,10,1, 11.8,1,1, 3.224, 10514.108, 329.991, 52754.627 23/04/07,21:01:26,00,10,1, 11.8,1,1, 3.224, 10514.101, 329.991, 52754.627 23/04/07,21:01:26,01,10,1, 11.8,1,1, 3.224, 10514.090, 330.005, 52754.569 23/04/07,21:01:26,02,10,1, 11.8,1,1, 3.224, 10514.073, 329.972, 52754.580 23/04/07,21:01:26,03,10,1, 11.8,1,1, 3.224, 10514.081, 330.007, 52754.608 23/04/07,21:01:26,04,10,1, 11.8,1,1, 3.224, 10514.074, 330.026, 52754.670 23/04/07,21:01:26,05,10,1, 11.8,1,1, 3.224, 10514.090, 330.017, 52754.834 23/04/07,21:01:26,06,10,1, 11.8,1,1, 3.224, 10514.061, 330.001, 52754.641 23/04/07,21:01:26,07,10,1, 11.8,1,1, 3.224, 10514.064, 329.991, 52754.720 23/04/07,21:01:26,08,10,1, 11.8,1,1, 3.224, 10514.061, 330.009, 52754.647 23/04/07,21:01:26,09,10,1, 11.8,1,1, 3.224, 10514.028, 330.011, 52754.623 23/04/07,21:01:26,10,10,1, 11.8,1,1, 3.224, 10514.064, 330.022, 52754.563 23/04/07,21:01:26,11,10,1, 11.8,1,1, 3.224, 10514.069, 330.012, 52754.543 23/04/07,21:01:26,12,10,1, 11.8,1,1, 3.224, 10514.058, 330.016, 52754.581 23/04/07,21:01:26,13,10,1, 11.8,1,1, 3.224, 10514.035, 330.028, 52754.620 23/04/07,21:01:26,14,10,1, 11.8,1,1, 3.224, 10514.043, 330.046, 52754.691 23/04/07,21:01:26,15,10,1, 11.8,1,1, 3.224, 10514.018, 330.043, 52754.709 23/04/07,21:01:26,16,10,1, 11.8,1,1, 3.224, 10513.998, 330.023, 52754.698 23/04/07,21:01:26,17,10,1, 11.8,1,1, 3.224, 10514.024, 330.030, 52754.707 23/04/07,21:01:26,18,10,1, 11.8,1,1, 3.224, 10514.003, 330.044, 52754.643 23/04/07,21:01:26,19,10,1, 11.8,1,1, 3.224, 10514.008, 330.031, 52754.612 23/04/07,21:01:27,00,10,1, 11.8,1,1, 3.228, 10514.001, 330.031, 52754.612 23/04/07,21:01:27,01,10,1, 11.8,1,1, 3.228, 10514.022, 330.034, 52754.602 23/04/07,21:01:27,02,10,1, 11.8,1,1, 3.228, 10514.000, 330.057, 52754.584 23/04/07,21:01:27,03,10,1, 11.8,1,1, 3.228, 10513.999, 330.071, 52754.662 23/04/07,21:01:27,04,10,1, 11.8,1,1, 3.228, 10513.971, 330.079, 52754.687 23/04/07,21:01:27,05,10,1, 11.8,1,1, 3.228, 10513.997, 330.051, 52754.697 23/04/07,21:01:27,06,10,1, 11.8,1,1, 3.228, 10513.979, 330.054, 52754.694 23/04/07,21:01:27,07,10,1, 11.8,1,1, 3.228, 10513.962, 330.075, 52754.697 23/04/07,21:01:27,08,10,1, 11.8,1,1, 3.228, 10513.979, 330.043, 52754.652 23/04/07,21:01:27,09,10,1, 11.8,1,1, 3.228, 10513.994, 330.070, 52754.650 23/04/07,21:01:27,10,10,1, 11.8,1,1, 3.228, 10513.968, 330.050, 52754.604 23/04/07,21:01:27,11,10,1, 11.8,1,1, 3.228, 10513.970, 330.084, 52754.595 23/04/07,21:01:27,12,10,1, 11.8,1,1, 3.228, 10513.966, 330.077, 52754.609 23/04/07,21:01:27,13,10,1, 11.8,1,1, 3.228, 10513.938, 330.078, 52754.669 23/04/07,21:01:27,14,10,1, 11.8,1,1, 3.228, 10513.943, 330.084, 52754.685 23/04/07,21:01:27,15,10,1, 11.8,1,1, 3.228, 10513.935, 330.076, 52754.692 23/04/07,21:01:27,16,10,1, 11.8,1,1, 3.228, 10513.930, 330.093, 52754.688 23/04/07,21:01:27,17,10,1, 11.8,1,1, 3.228, 10513.935, 330.078, 52754.686 23/04/07,21:01:27,18,10,1, 11.8,1,1, 3.228, 10513.927, 330.106, 52754.610 23/04/07,21:01:27,19,10,1, 11.8,1,1, 3.228, 10513.933, 330.070, 52754.571 23/04/07,21:01:28,00,11,1, 11.8,1,1, 3.232, 10513.926, 330.070, 52754.571 23/04/07,21:01:28,01,11,1, 11.8,1,1, 3.232, 10513.925, 330.093, 52754.566 23/04/07,21:01:28,02,11,1, 11.8,1,1, 3.232, 10513.915, 330.091, 52754.587 23/04/07,21:01:28,03,11,1, 11.8,1,1, 3.232, 10513.918, 330.095, 52754.650 23/04/07,21:01:28,04,11,1, 11.8,1,1, 3.232, 10513.904, 330.095, 52754.668 23/04/07,21:01:28,05,11,1, 11.8,1,1, 3.232, 10513.909, 330.087, 52754.712 23/04/07,21:01:28,06,11,1, 11.8,1,1, 3.232, 10513.906, 330.085, 52754.693 23/04/07,21:01:28,07,11,1, 11.8,1,1, 3.232, 10513.910, 330.114, 52754.664 23/04/07,21:01:28,08,11,1, 11.8,1,1, 3.232, 10513.910, 330.107, 52754.605 23/04/07,21:01:28,09,11,1, 11.8,1,1, 3.232, 10513.907, 330.093, 52754.581 23/04/07,21:01:28,10,11,1, 11.8,1,1, 3.232, 10513.891, 330.106, 52754.609 23/04/07,21:01:28,11,11,1, 11.8,1,1, 3.232, 10513.887, 330.115, 52754.609 23/04/07,21:01:28,12,11,1, 11.8,1,1, 3.232, 10513.909, 330.091, 52754.630 23/04/07,21:01:28,13,11,1, 11.8,1,1, 3.232, 10513.876, 330.090, 52754.698 23/04/07,21:01:28,14,11,1, 11.8,1,1, 3.232, 10513.880, 330.123, 52754.743 23/04/07,21:01:28,15,11,1, 11.8,1,1, 3.232, 10513.873, 330.135, 52754.723 23/04/07,21:01:28,16,11,1, 11.8,1,1, 3.232, 10513.883, 330.139, 52754.723 23/04/07,21:01:28,17,11,1, 11.8,1,1, 3.232, 10513.862, 330.139, 52754.674 23/04/07,21:01:28,18,11,1, 11.8,1,1, 3.232, 10513.846, 330.143, 52754.636 23/04/07,21:01:28,19,11,1, 11.8,1,1, 3.232, 10513.846, 330.141, 52754.630 23/04/07,21:01:29,00,11,1, 12.0,1,1, 3.231, 10513.842, 330.141, 52754.630 23/04/07,21:01:29,01,11,1, 12.0,1,1, 3.231, 10513.833, 330.168, 52754.730 23/04/07,21:01:29,02,11,1, 12.0,1,1, 3.231, 10513.856, 330.149, 52754.682 23/04/07,21:01:29,03,11,1, 12.0,1,1, 3.231, 10513.832, 330.158, 52754.751 23/04/07,21:01:29,04,11,1, 12.0,1,1, 3.231, 10513.832, 330.157, 52754.708 23/04/07,21:01:29,05,11,1, 12.0,1,1, 3.231, 10513.811, 330.150, 52754.701 23/04/07,21:01:29,06,11,1, 12.0,1,1, 3.231, 10513.807, 330.146, 52754.656 23/04/07,21:01:29,07,11,1, 12.0,1,1, 3.231, 10513.798, 330.159, 52754.687 23/04/07,21:01:29,08,11,1, 12.0,1,1, 3.231, 10513.809, 330.170, 52754.628 23/04/07,21:01:29,09,11,1, 12.0,1,1, 3.231, 10513.817, 330.166, 52754.611 23/04/07,21:01:29,10,11,1, 12.0,1,1, 3.231, 10513.822, 330.149, 52754.670 23/04/07,21:01:29,11,11,1, 12.0,1,1, 3.231, 10513.808, 330.175, 52754.705 23/04/07,21:01:29,12,11,1, 12.0,1,1, 3.231, 10513.779, 330.164, 52754.703 23/04/07,21:01:29,13,11,1, 12.0,1,1, 3.231, 10513.790, 330.173, 52754.751 23/04/07,21:01:29,14,11,1, 12.0,1,1, 3.231, 10513.789, 330.189, 52754.777 23/04/07,21:01:29,15,11,1, 12.0,1,1, 3.231, 10513.796, 330.175, 52754.736 23/04/07,21:01:29,16,11,1, 12.0,1,1, 3.231, 10513.801, 330.182, 52754.716 23/04/07,21:01:29,17,11,1, 12.0,1,1, 3.231, 10513.771, 330.164, 52754.674 23/04/07,21:01:29,18,11,1, 12.0,1,1, 3.231, 10513.762, 330.177, 52754.656 23/04/07,21:01:29,19,11,1, 12.0,1,1, 3.231, 10513.763, 330.206, 52754.648 23/04/07,21:01:30,00,11,1, 11.9,1,1, 3.226, 10513.759, 330.206, 52754.648 23/04/07,21:01:30,01,11,1, 11.9,1,1, 3.226, 10513.772, 330.193, 52754.654 23/04/07,21:01:30,02,11,1, 11.9,1,1, 3.226, 10513.756, 330.197, 52754.714 23/04/07,21:01:30,03,11,1, 11.9,1,1, 3.226, 10513.744, 330.183, 52754.775 23/04/07,21:01:30,04,11,1, 11.9,1,1, 3.226, 10513.751, 330.208, 52754.776 23/04/07,21:01:30,05,11,1, 11.9,1,1, 3.226, 10513.745, 330.198, 52754.749 23/04/07,21:01:30,06,11,1, 11.9,1,1, 3.226, 10513.761, 330.197, 52754.722 23/04/07,21:01:30,07,11,1, 11.9,1,1, 3.226, 10513.763, 330.209, 52754.701 23/04/07,21:01:30,08,11,1, 11.9,1,1, 3.226, 10513.737, 330.184, 52754.599 23/04/07,21:01:30,09,11,1, 11.9,1,1, 3.226, 10513.733, 330.192, 52754.606 23/04/07,21:01:30,10,11,1, 11.9,1,1, 3.226, 10513.740, 330.210, 52754.634 23/04/07,21:01:30,11,11,1, 11.9,1,1, 3.226, 10513.740, 330.247, 52754.679 23/04/07,21:01:30,12,11,1, 11.9,1,1, 3.226, 10513.708, 330.233, 52754.591 23/04/07,21:01:30,13,11,1, 11.9,1,1, 3.226, 10513.695, 330.261, 52754.821 23/04/07,21:01:30,14,11,1, 11.9,1,1, 3.226, 10513.717, 330.250, 52754.735 23/04/07,21:01:30,15,11,1, 11.9,1,1, 3.226, 10513.696, 330.243, 52754.726 23/04/07,21:01:30,16,11,1, 11.9,1,1, 3.226, 10513.705, 330.249, 52754.702 23/04/07,21:01:30,17,11,1, 11.9,1,1, 3.226, 10513.723, 330.230, 52754.642 23/04/07,21:01:30,18,11,1, 11.9,1,1, 3.226, 10513.697, 330.212, 52754.610 23/04/07,21:01:30,19,11,1, 11.9,1,1, 3.226, 10513.701, 330.254, 52754.621 23/04/07,21:01:31,00,11,1, 11.9,1,1, 3.229, 10513.700, 330.254, 52754.621 23/04/07,21:01:31,01,11,1, 11.9,1,1, 3.229, 10513.684, 330.241, 52754.739 23/04/07,21:01:31,02,11,1, 11.9,1,1, 3.229, 10513.692, 330.259, 52754.751 23/04/07,21:01:31,03,11,1, 11.9,1,1, 3.229, 10513.655, 330.264, 52754.773 23/04/07,21:01:31,04,11,1, 11.9,1,1, 3.229, 10513.667, 330.284, 52754.767 23/04/07,21:01:31,05,11,1, 11.9,1,1, 3.229, 10513.667, 330.272, 52754.770 23/04/07,21:01:31,06,11,1, 11.9,1,1, 3.229, 10513.691, 330.261, 52754.694 23/04/07,21:01:31,07,11,1, 11.9,1,1, 3.229, 10513.668, 330.251, 52754.698 23/04/07,21:01:31,08,11,1, 11.9,1,1, 3.229, 10513.668, 330.274, 52754.677 23/04/07,21:01:31,09,11,1, 11.9,1,1, 3.229, 10513.648, 330.245, 52754.697 23/04/07,21:01:31,10,11,1, 11.9,1,1, 3.229, 10513.658, 330.270, 52754.728 23/04/07,21:01:31,11,11,1, 11.9,1,1, 3.229, 10513.640, 330.285, 52754.757 23/04/07,21:01:31,12,11,1, 11.9,1,1, 3.229, 10513.670, 330.265, 52754.775 23/04/07,21:01:31,13,11,1, 11.9,1,1, 3.229, 10513.632, 330.282, 52754.814 23/04/07,21:01:31,14,11,1, 11.9,1,1, 3.229, 10513.615, 330.281, 52754.806 23/04/07,21:01:31,15,11,1, 11.9,1,1, 3.229, 10513.635, 330.299, 52754.751 23/04/07,21:01:31,16,11,1, 11.9,1,1, 3.229, 10513.603, 330.275, 52754.721 23/04/07,21:01:31,17,11,1, 11.9,1,1, 3.229, 10513.592, 330.283, 52754.677 23/04/07,21:01:31,18,11,1, 11.9,1,1, 3.229, 10513.625, 330.273, 52754.693 23/04/07,21:01:31,19,11,1, 11.9,1,1, 3.229, 10513.641, 330.278, 52754.735 23/04/07,21:01:32,00,11,1, 11.9,1,1, 3.229, 10513.633, 330.278, 52754.735 23/04/07,21:01:32,01,11,1, 11.9,1,1, 3.229, 10513.625, 330.296, 52754.744 23/04/07,21:01:32,02,11,1, 11.9,1,1, 3.229, 10513.600, 330.307, 52754.809 23/04/07,21:01:32,03,11,1, 11.9,1,1, 3.229, 10513.602, 330.302, 52754.795 23/04/07,21:01:32,04,11,1, 11.9,1,1, 3.229, 10513.594, 330.291, 52754.780 23/04/07,21:01:32,05,11,1, 11.9,1,1, 3.229, 10513.586, 330.319, 52754.721 23/04/07,21:01:32,06,11,1, 11.9,1,1, 3.229, 10513.588, 330.294, 52754.684 23/04/07,21:01:32,07,11,1, 11.9,1,1, 3.229, 10513.595, 330.306, 52754.730 23/04/07,21:01:32,08,11,1, 11.9,1,1, 3.229, 10513.591, 330.290, 52754.684 23/04/07,21:01:32,09,11,1, 11.9,1,1, 3.229, 10513.591, 330.314, 52754.733 23/04/07,21:01:32,10,11,1, 11.9,1,1, 3.229, 10513.565, 330.327, 52754.789 23/04/07,21:01:32,11,11,1, 11.9,1,1, 3.229, 10513.572, 330.348, 52754.822 23/04/07,21:01:32,12,11,1, 11.9,1,1, 3.229, 10513.557, 330.343, 52754.827 23/04/07,21:01:32,13,11,1, 11.9,1,1, 3.229, 10513.562, 330.339, 52754.820 23/04/07,21:01:32,14,11,1, 11.9,1,1, 3.229, 10513.568, 330.339, 52754.760 23/04/07,21:01:32,15,11,1, 11.9,1,1, 3.229, 10513.556, 330.345, 52754.699 23/04/07,21:01:32,16,11,1, 11.9,1,1, 3.229, 10513.580, 330.319, 52754.680 23/04/07,21:01:32,17,11,1, 11.9,1,1, 3.229, 10513.556, 330.349, 52754.662 23/04/07,21:01:32,18,11,1, 11.9,1,1, 3.229, 10513.545, 330.339, 52754.681 23/04/07,21:01:32,19,11,1, 11.9,1,1, 3.229, 10513.556, 330.338, 52754.773 23/04/07,21:01:33,00,10,1, 11.8,1,1, 3.227, 10513.550, 330.338, 52754.773 23/04/07,21:01:33,01,10,1, 11.8,1,1, 3.227, 10513.535, 330.351, 52754.852 23/04/07,21:01:33,02,10,1, 11.8,1,1, 3.227, 10513.550, 330.356, 52754.815 23/04/07,21:01:33,03,10,1, 11.8,1,1, 3.227, 10513.524, 330.366, 52754.799 23/04/07,21:01:33,04,10,1, 11.8,1,1, 3.227, 10513.528, 330.349, 52754.725 23/04/07,21:01:33,05,10,1, 11.8,1,1, 3.227, 10513.486, 330.365, 52754.685 23/04/07,21:01:33,06,10,1, 11.8,1,1, 3.227, 10513.525, 330.373, 52754.684 23/04/07,21:01:33,07,10,1, 11.8,1,1, 3.227, 10513.529, 330.345, 52754.757 23/04/07,21:01:33,08,10,1, 11.8,1,1, 3.227, 10513.498, 330.374, 52754.767 23/04/07,21:01:33,09,10,1, 11.8,1,1, 3.227, 10513.529, 330.402, 52754.802 23/04/07,21:01:33,10,10,1, 11.8,1,1, 3.227, 10513.500, 330.384, 52754.844 23/04/07,21:01:33,11,10,1, 11.8,1,1, 3.227, 10513.506, 330.411, 52754.842 23/04/07,21:01:33,12,10,1, 11.8,1,1, 3.227, 10513.506, 330.398, 52754.826 23/04/07,21:01:33,13,10,1, 11.8,1,1, 3.227, 10513.494, 330.411, 52754.742 23/04/07,21:01:33,14,10,1, 11.8,1,1, 3.227, 10513.512, 330.392, 52754.698 23/04/07,21:01:33,15,10,1, 11.8,1,1, 3.227, 10513.493, 330.398, 52754.707 23/04/07,21:01:33,16,10,1, 11.8,1,1, 3.227, 10513.460, 330.414, 52754.719 23/04/07,21:01:33,17,10,1, 11.8,1,1, 3.227, 10513.486, 330.415, 52754.786 23/04/07,21:01:33,18,10,1, 11.8,1,1, 3.227, 10513.484, 330.431, 52754.834 23/04/07,21:01:33,19,10,1, 11.8,1,1, 3.227, 10513.465, 330.446, 52754.851 23/04/07,21:01:34,00,10,1, 11.9,1,1, 3.229, 10513.458, 330.446, 52754.851 23/04/07,21:01:34,01,10,1, 11.9,1,1, 3.229, 10513.452, 330.443, 52754.850 23/04/07,21:01:34,02,10,1, 11.9,1,1, 3.229, 10513.467, 330.446, 52754.816 23/04/07,21:01:34,03,10,1, 11.9,1,1, 3.229, 10513.449, 330.433, 52754.774 23/04/07,21:01:34,04,10,1, 11.9,1,1, 3.229, 10513.469, 330.458, 52754.741 23/04/07,21:01:34,05,10,1, 11.9,1,1, 3.229, 10513.452, 330.447, 52754.769 23/04/07,21:01:34,06,10,1, 11.9,1,1, 3.229, 10513.452, 330.436, 52754.792 23/04/07,21:01:34,07,10,1, 11.9,1,1, 3.229, 10513.443, 330.474, 52754.860 23/04/07,21:01:34,08,10,1, 11.9,1,1, 3.229, 10513.467, 330.449, 52754.850 23/04/07,21:01:34,09,10,1, 11.9,1,1, 3.229, 10513.433, 330.473, 52754.910 23/04/07,21:01:34,10,10,1, 11.9,1,1, 3.229, 10513.430, 330.482, 52754.903 23/04/07,21:01:34,11,10,1, 11.9,1,1, 3.229, 10513.407, 330.469, 52754.831 23/04/07,21:01:34,12,10,1, 11.9,1,1, 3.229, 10513.466, 330.477, 52754.797 23/04/07,21:01:34,13,10,1, 11.9,1,1, 3.229, 10513.436, 330.474, 52754.765 23/04/07,21:01:34,14,10,1, 11.9,1,1, 3.229, 10513.415, 330.474, 52754.717 23/04/07,21:01:34,15,10,1, 11.9,1,1, 3.229, 10513.439, 330.463, 52754.758 23/04/07,21:01:34,16,10,1, 11.9,1,1, 3.229, 10513.422, 330.463, 52754.821 23/04/07,21:01:34,17,10,1, 11.9,1,1, 3.229, 10513.404, 330.491, 52754.845 23/04/07,21:01:34,18,10,1, 11.9,1,1, 3.229, 10513.425, 330.498, 52754.899 23/04/07,21:01:34,19,10,1, 11.9,1,1, 3.229, 10513.412, 330.499, 52754.912 23/04/07,21:01:35,00,10,1, 11.9,1,1, 3.226, 10513.408, 330.499, 52754.912 23/04/07,21:01:35,01,10,1, 11.9,1,1, 3.226, 10513.417, 330.494, 52754.822 23/04/07,21:01:35,02,10,1, 11.9,1,1, 3.226, 10513.402, 330.499, 52754.749 23/04/07,21:01:35,03,10,1, 11.9,1,1, 3.226, 10513.400, 330.469, 52754.796 23/04/07,21:01:35,04,10,1, 11.9,1,1, 3.226, 10513.415, 330.507, 52754.801 23/04/07,21:01:35,05,10,1, 11.9,1,1, 3.226, 10513.405, 330.525, 52754.839 23/04/07,21:01:35,06,10,1, 11.9,1,1, 3.226, 10513.404, 330.529, 52754.888 23/04/07,21:01:35,07,10,1, 11.9,1,1, 3.226, 10513.388, 330.533, 52754.911 23/04/07,21:01:35,08,10,1, 11.9,1,1, 3.226, 10513.389, 330.550, 52754.899 23/04/07,21:01:35,09,10,1, 11.9,1,1, 3.226, 10513.376, 330.530, 52754.855 23/04/07,21:01:35,10,10,1, 11.9,1,1, 3.226, 10513.375, 330.536, 52754.840 23/04/07,21:01:35,11,10,1, 11.9,1,1, 3.226, 10513.384, 330.529, 52754.765 23/04/07,21:01:35,12,10,1, 11.9,1,1, 3.226, 10513.350, 330.543, 52754.786 23/04/07,21:01:35,13,10,1, 11.9,1,1, 3.226, 10513.380, 330.524, 52754.792 23/04/07,21:01:35,14,10,1, 11.9,1,1, 3.226, 10513.365, 330.542, 52754.835 23/04/07,21:01:35,15,10,1, 11.9,1,1, 3.226, 10513.359, 330.544, 52754.891 23/04/07,21:01:35,16,10,1, 11.9,1,1, 3.226, 10513.339, 330.538, 52754.936 23/04/07,21:01:35,17,10,1, 11.9,1,1, 3.226, 10513.352, 330.534, 52754.955 23/04/07,21:01:35,18,10,1, 11.9,1,1, 3.226, 10513.353, 330.546, 52754.908 23/04/07,21:01:35,19,10,1, 11.9,1,1, 3.226, 10513.329, 330.569, 52754.893 23/04/07,21:01:36,00,11,1, 11.9,1,1, 3.226, 10513.325, 330.569, 52754.893 23/04/07,21:01:36,01,11,1, 11.9,1,1, 3.226, 10513.339, 330.546, 52754.796 23/04/07,21:01:36,02,11,1, 11.9,1,1, 3.226, 10513.309, 330.547, 52754.805 23/04/07,21:01:36,03,11,1, 11.9,1,1, 3.226, 10513.327, 330.550, 52754.823 23/04/07,21:01:36,04,11,1, 11.9,1,1, 3.226, 10513.341, 330.559, 52754.887 23/04/07,21:01:36,05,11,1, 11.9,1,1, 3.226, 10513.314, 330.582, 52754.905 23/04/07,21:01:36,06,11,1, 11.9,1,1, 3.226, 10513.313, 330.583, 52754.916 23/04/07,21:01:36,07,11,1, 11.9,1,1, 3.226, 10513.302, 330.566, 52754.940 23/04/07,21:01:36,08,11,1, 11.9,1,1, 3.226, 10513.289, 330.551, 52754.836 23/04/07,21:01:36,09,11,1, 11.9,1,1, 3.226, 10513.301, 330.554, 52754.778 23/04/07,21:01:36,10,11,1, 11.9,1,1, 3.226, 10513.293, 330.558, 52754.758 23/04/07,21:01:36,11,11,1, 11.9,1,1, 3.226, 10513.298, 330.558, 52754.793 23/04/07,21:01:36,12,11,1, 11.9,1,1, 3.226, 10513.285, 330.554, 52754.801 23/04/07,21:01:36,13,11,1, 11.9,1,1, 3.226, 10513.282, 330.571, 52754.844 23/04/07,21:01:36,14,11,1, 11.9,1,1, 3.226, 10513.300, 330.594, 52754.902 23/04/07,21:01:36,15,11,1, 11.9,1,1, 3.226, 10513.274, 330.607, 52754.916 23/04/07,21:01:36,16,11,1, 11.9,1,1, 3.226, 10513.266, 330.620, 52754.925 23/04/07,21:01:36,17,11,1, 11.9,1,1, 3.226, 10513.263, 330.614, 52754.907 23/04/07,21:01:36,18,11,1, 11.9,1,1, 3.226, 10513.246, 330.613, 52754.861 23/04/07,21:01:36,19,11,1, 11.9,1,1, 3.226, 10513.257, 330.612, 52754.832 23/04/07,21:01:37,00,11,1, 11.8,1,1, 3.226, 10513.250, 330.612, 52754.832 23/04/07,21:01:37,01,11,1, 11.8,1,1, 3.226, 10513.241, 330.617, 52754.830 23/04/07,21:01:37,02,11,1, 11.8,1,1, 3.226, 10513.258, 330.616, 52754.835 23/04/07,21:01:37,03,11,1, 11.8,1,1, 3.226, 10513.249, 330.626, 52754.935 23/04/07,21:01:37,04,11,1, 11.8,1,1, 3.226, 10513.245, 330.633, 52754.979 23/04/07,21:01:37,05,11,1, 11.8,1,1, 3.226, 10513.251, 330.616, 52754.957 23/04/07,21:01:37,06,11,1, 11.8,1,1, 3.226, 10513.230, 330.617, 52754.926 23/04/07,21:01:37,07,11,1, 11.8,1,1, 3.226, 10513.210, 330.632, 52754.843 23/04/07,21:01:37,08,11,1, 11.8,1,1, 3.226, 10513.242, 330.610, 52754.828 23/04/07,21:01:37,09,11,1, 11.8,1,1, 3.226, 10513.223, 330.632, 52754.814 23/04/07,21:01:37,10,11,1, 11.8,1,1, 3.226, 10513.236, 330.623, 52754.835 23/04/07,21:01:37,11,11,1, 11.8,1,1, 3.226, 10513.205, 330.653, 52754.887 23/04/07,21:01:37,12,11,1, 11.8,1,1, 3.226, 10513.228, 330.679, 52754.969 23/04/07,21:01:37,13,11,1, 11.8,1,1, 3.226, 10513.205, 330.667, 52754.985 23/04/07,21:01:37,14,11,1, 11.8,1,1, 3.226, 10513.184, 330.656, 52754.964 23/04/07,21:01:37,15,11,1, 11.8,1,1, 3.226, 10513.179, 330.673, 52754.959 23/04/07,21:01:37,16,11,1, 11.8,1,1, 3.226, 10513.195, 330.662, 52754.879 23/04/07,21:01:37,17,11,1, 11.8,1,1, 3.226, 10513.199, 330.658, 52754.846 23/04/07,21:01:37,18,11,1, 11.8,1,1, 3.226, 10513.190, 330.656, 52754.770 23/04/07,21:01:37,19,11,1, 11.8,1,1, 3.226, 10513.198, 330.654, 52754.831 23/04/07,21:01:38,00,11,1, 11.8,1,1, 3.224, 10513.191, 330.654, 52754.831 23/04/07,21:01:38,01,11,1, 11.8,1,1, 3.224, 10513.200, 330.677, 52754.969 23/04/07,21:01:38,02,11,1, 11.8,1,1, 3.224, 10513.157, 330.678, 52755.001 23/04/07,21:01:38,03,11,1, 11.8,1,1, 3.224, 10513.152, 330.684, 52755.004 23/04/07,21:01:38,04,11,1, 11.8,1,1, 3.224, 10513.179, 330.695, 52754.943 23/04/07,21:01:38,05,11,1, 11.8,1,1, 3.224, 10513.152, 330.689, 52754.905 23/04/07,21:01:38,06,11,1, 11.8,1,1, 3.224, 10513.171, 330.668, 52754.830 23/04/07,21:01:38,07,11,1, 11.8,1,1, 3.224, 10513.175, 330.663, 52754.813 23/04/07,21:01:38,08,11,1, 11.8,1,1, 3.224, 10513.146, 330.665, 52754.814 23/04/07,21:01:38,09,11,1, 11.8,1,1, 3.224, 10513.180, 330.679, 52754.862 23/04/07,21:01:38,10,11,1, 11.8,1,1, 3.224, 10513.164, 330.707, 52754.965 23/04/07,21:01:38,11,11,1, 11.8,1,1, 3.224, 10513.137, 330.685, 52755.004 23/04/07,21:01:38,12,11,1, 11.8,1,1, 3.224, 10513.147, 330.706, 52755.013 23/04/07,21:01:38,13,11,1, 11.8,1,1, 3.224, 10513.120, 330.718, 52754.980 23/04/07,21:01:38,14,11,1, 11.8,1,1, 3.224, 10513.108, 330.723, 52754.925 23/04/07,21:01:38,15,11,1, 11.8,1,1, 3.224, 10513.131, 330.705, 52754.884 23/04/07,21:01:38,16,11,1, 11.8,1,1, 3.224, 10513.154, 330.702, 52754.836 23/04/07,21:01:38,17,11,1, 11.8,1,1, 3.224, 10513.125, 330.714, 52754.875 23/04/07,21:01:38,18,11,1, 11.8,1,1, 3.224, 10513.132, 330.729, 52754.908 23/04/07,21:01:38,19,11,1, 11.8,1,1, 3.224, 10513.107, 330.719, 52754.972 23/04/07,21:01:39,00,11,1, 11.9,1,1, 3.229, 10513.099, 330.719, 52754.972 23/04/07,21:01:39,01,11,1, 11.9,1,1, 3.229, 10513.114, 330.724, 52755.091 23/04/07,21:01:39,02,11,1, 11.9,1,1, 3.229, 10513.068, 330.747, 52755.005 23/04/07,21:01:39,03,11,1, 11.9,1,1, 3.229, 10513.106, 330.749, 52755.036 23/04/07,21:01:39,04,11,1, 11.9,1,1, 3.229, 10513.060, 330.742, 52754.916 23/04/07,21:01:39,05,11,1, 11.9,1,1, 3.229, 10513.073, 330.747, 52754.882 23/04/07,21:01:39,06,11,1, 11.9,1,1, 3.229, 10513.100, 330.731, 52754.886 23/04/07,21:01:39,07,11,1, 11.9,1,1, 3.229, 10513.095, 330.733, 52754.928 23/04/07,21:01:39,08,11,1, 11.9,1,1, 3.229, 10513.097, 330.733, 52754.969 23/04/07,21:01:39,09,11,1, 11.9,1,1, 3.229, 10513.078, 330.755, 52755.006 23/04/07,21:01:39,10,11,1, 11.9,1,1, 3.229, 10513.090, 330.737, 52755.021 23/04/07,21:01:39,11,11,1, 11.9,1,1, 3.229, 10513.083, 330.740, 52755.015 23/04/07,21:01:39,12,11,1, 11.9,1,1, 3.229, 10513.084, 330.750, 52754.977 23/04/07,21:01:39,13,11,1, 11.9,1,1, 3.229, 10513.065, 330.770, 52754.935 23/04/07,21:01:39,14,11,1, 11.9,1,1, 3.229, 10513.055, 330.749, 52754.919 23/04/07,21:01:39,15,11,1, 11.9,1,1, 3.229, 10513.066, 330.768, 52754.910 23/04/07,21:01:39,16,11,1, 11.9,1,1, 3.229, 10513.072, 330.768, 52754.936 23/04/07,21:01:39,17,11,1, 11.9,1,1, 3.229, 10513.051, 330.755, 52755.007 23/04/07,21:01:39,18,11,1, 11.9,1,1, 3.229, 10513.048, 330.767, 52755.042 23/04/07,21:01:39,19,11,1, 11.9,1,1, 3.229, 10513.035, 330.785, 52755.041 23/04/07,21:01:40,00,11,1, 11.9,1,1, 3.227, 10513.033, 330.785, 52755.041 23/04/07,21:01:40,01,11,1, 11.9,1,1, 3.227, 10513.055, 330.784, 52754.967 23/04/07,21:01:40,02,11,1, 11.9,1,1, 3.227, 10513.029, 330.783, 52754.901 23/04/07,21:01:40,03,11,1, 11.9,1,1, 3.227, 10513.049, 330.763, 52754.894 23/04/07,21:01:40,04,11,1, 11.9,1,1, 3.227, 10513.041, 330.766, 52754.886 23/04/07,21:01:40,05,11,1, 11.9,1,1, 3.227, 10513.018, 330.801, 52754.950 23/04/07,21:01:40,06,11,1, 11.9,1,1, 3.227, 10513.042, 330.804, 52754.993 23/04/07,21:01:40,07,11,1, 11.9,1,1, 3.227, 10513.023, 330.811, 52755.035 23/04/07,21:01:40,08,11,1, 11.9,1,1, 3.227, 10513.036, 330.806, 52755.027 23/04/07,21:01:40,09,11,1, 11.9,1,1, 3.227, 10513.022, 330.801, 52754.996 23/04/07,21:01:40,10,11,1, 11.9,1,1, 3.227, 10513.023, 330.788, 52754.991 23/04/07,21:01:40,11,11,1, 11.9,1,1, 3.227, 10512.995, 330.801, 52754.923 23/04/07,21:01:40,12,11,1, 11.9,1,1, 3.227, 10513.014, 330.802, 52754.893 23/04/07,21:01:40,13,11,1, 11.9,1,1, 3.227, 10513.016, 330.797, 52754.918 23/04/07,21:01:40,14,11,1, 11.9,1,1, 3.227, 10513.007, 330.811, 52754.957 23/04/07,21:01:40,15,11,1, 11.9,1,1, 3.227, 10513.018, 330.785, 52755.017 23/04/07,21:01:40,16,11,1, 11.9,1,1, 3.227, 10512.986, 330.826, 52755.070 23/04/07,21:01:40,17,11,1, 11.9,1,1, 3.227, 10512.994, 330.827, 52755.041 23/04/07,21:01:40,18,11,1, 11.9,1,1, 3.227, 10512.999, 330.815, 52755.050 23/04/07,21:01:40,19,11,1, 11.9,1,1, 3.227, 10512.965, 330.830, 52755.111 23/04/07,21:01:41,00,11,1, 11.8,1,1, 3.228, 10512.958, 330.830, 52755.111 23/04/07,21:01:41,01,11,1, 11.8,1,1, 3.228, 10512.980, 330.829, 52754.956 23/04/07,21:01:41,02,11,1, 11.8,1,1, 3.228, 10512.991, 330.819, 52754.965 23/04/07,21:01:41,03,11,1, 11.8,1,1, 3.228, 10512.959, 330.815, 52755.029 23/04/07,21:01:41,04,11,1, 11.8,1,1, 3.228, 10512.978, 330.828, 52755.059 23/04/07,21:01:41,05,11,1, 11.8,1,1, 3.228, 10512.967, 330.829, 52755.087 23/04/07,21:01:41,06,11,1, 11.8,1,1, 3.228, 10512.970, 330.824, 52755.079 23/04/07,21:01:41,07,11,1, 11.8,1,1, 3.228, 10512.936, 330.828, 52755.038 23/04/07,21:01:41,08,11,1, 11.8,1,1, 3.228, 10512.941, 330.835, 52754.973 23/04/07,21:01:41,09,11,1, 11.8,1,1, 3.228, 10512.947, 330.832, 52754.933 23/04/07,21:01:41,10,11,1, 11.8,1,1, 3.228, 10512.922, 330.830, 52754.914 23/04/07,21:01:41,11,11,1, 11.8,1,1, 3.228, 10512.938, 330.828, 52754.947 23/04/07,21:01:41,12,11,1, 11.8,1,1, 3.228, 10512.930, 330.842, 52755.060 23/04/07,21:01:41,13,11,1, 11.8,1,1, 3.228, 10512.925, 330.846, 52755.080 23/04/07,21:01:41,14,11,1, 11.8,1,1, 3.228, 10512.942, 330.859, 52755.108 23/04/07,21:01:41,15,11,1, 11.8,1,1, 3.228, 10512.927, 330.864, 52755.082 23/04/07,21:01:41,16,11,1, 11.8,1,1, 3.228, 10512.935, 330.842, 52755.060 23/04/07,21:01:41,17,11,1, 11.8,1,1, 3.228, 10512.920, 330.848, 52754.949 23/04/07,21:01:41,18,11,1, 11.8,1,1, 3.228, 10512.922, 330.831, 52754.938 23/04/07,21:01:41,19,11,1, 11.8,1,1, 3.228, 10512.912, 330.848, 52754.923 23/04/07,21:01:42,00,10,1, 11.9,1,1, 3.232, 10512.908, 330.848, 52754.923 23/04/07,21:01:42,01,10,1, 11.9,1,1, 3.232, 10512.916, 330.873, 52755.022 23/04/07,21:01:42,02,10,1, 11.9,1,1, 3.232, 10512.896, 330.864, 52755.055 23/04/07,21:01:42,03,10,1, 11.9,1,1, 3.232, 10512.903, 330.876, 52755.107 23/04/07,21:01:42,04,10,1, 11.9,1,1, 3.232, 10512.910, 330.878, 52755.077 23/04/07,21:01:42,05,10,1, 11.9,1,1, 3.232, 10512.890, 330.880, 52755.016 23/04/07,21:01:42,06,10,1, 11.9,1,1, 3.232, 10512.898, 330.864, 52754.964 23/04/07,21:01:42,07,10,1, 11.9,1,1, 3.232, 10512.869, 330.882, 52754.922 23/04/07,21:01:42,08,10,1, 11.9,1,1, 3.232, 10512.889, 330.859, 52754.953 23/04/07,21:01:42,09,10,1, 11.9,1,1, 3.232, 10512.890, 330.884, 52755.003 23/04/07,21:01:42,10,10,1, 11.9,1,1, 3.232, 10512.894, 330.890, 52755.084 23/04/07,21:01:42,11,10,1, 11.9,1,1, 3.232, 10512.879, 330.895, 52754.939 23/04/07,21:01:42,12,10,1, 11.9,1,1, 3.232, 10512.913, 330.877, 52755.102 23/04/07,21:01:42,13,10,1, 11.9,1,1, 3.232, 10512.899, 330.894, 52755.039 23/04/07,21:01:42,14,10,1, 11.9,1,1, 3.232, 10512.879, 330.902, 52755.002 23/04/07,21:01:42,15,10,1, 11.9,1,1, 3.232, 10512.867, 330.881, 52754.963 23/04/07,21:01:42,16,10,1, 11.9,1,1, 3.232, 10512.855, 330.871, 52754.936 23/04/07,21:01:42,17,10,1, 11.9,1,1, 3.232, 10512.846, 330.890, 52755.040 23/04/07,21:01:42,18,10,1, 11.9,1,1, 3.232, 10512.889, 330.877, 52755.016 23/04/07,21:01:42,19,10,1, 11.9,1,1, 3.232, 10512.850, 330.881, 52755.058 23/04/07,21:01:43,00,11,1, 11.9,1,1, 3.226, 10512.849, 330.881, 52755.058 23/04/07,21:01:43,01,11,1, 11.9,1,1, 3.226, 10512.840, 330.924, 52755.091 23/04/07,21:01:43,02,11,1, 11.9,1,1, 3.226, 10512.856, 330.895, 52755.064 23/04/07,21:01:43,03,11,1, 11.9,1,1, 3.226, 10512.845, 330.896, 52755.001 23/04/07,21:01:43,04,11,1, 11.9,1,1, 3.226, 10512.840, 330.904, 52754.929 23/04/07,21:01:43,05,11,1, 11.9,1,1, 3.226, 10512.872, 330.897, 52754.945 23/04/07,21:01:43,06,11,1, 11.9,1,1, 3.226, 10512.842, 330.903, 52754.920 23/04/07,21:01:43,07,11,1, 11.9,1,1, 3.226, 10512.826, 330.935, 52755.036 23/04/07,21:01:43,08,11,1, 11.9,1,1, 3.226, 10512.840, 330.927, 52755.108 23/04/07,21:01:43,09,11,1, 11.9,1,1, 3.226, 10512.838, 330.939, 52755.127 23/04/07,21:01:43,10,11,1, 11.9,1,1, 3.226, 10512.819, 330.906, 52755.085 23/04/07,21:01:43,11,11,1, 11.9,1,1, 3.226, 10512.805, 330.919, 52755.079 23/04/07,21:01:43,12,11,1, 11.9,1,1, 3.226, 10512.832, 330.917, 52755.000 23/04/07,21:01:43,13,11,1, 11.9,1,1, 3.226, 10512.817, 330.886, 52754.951 23/04/07,21:01:43,14,11,1, 11.9,1,1, 3.226, 10512.831, 330.910, 52754.954 23/04/07,21:01:43,15,11,1, 11.9,1,1, 3.226, 10512.836, 330.930, 52754.981 23/04/07,21:01:43,16,11,1, 11.9,1,1, 3.226, 10512.822, 330.909, 52755.084 23/04/07,21:01:43,17,11,1, 11.9,1,1, 3.226, 10512.835, 330.923, 52755.110 23/04/07,21:01:43,18,11,1, 11.9,1,1, 3.226, 10512.815, 330.929, 52755.118 23/04/07,21:01:43,19,11,1, 11.9,1,1, 3.226, 10512.811, 330.932, 52755.145 23/04/07,21:01:44,00,11,1, 11.9,1,1, 3.229, 10512.807, 330.932, 52755.145 23/04/07,21:01:44,01,11,1, 11.9,1,1, 3.229, 10512.799, 330.915, 52755.007 23/04/07,21:01:44,02,11,1, 11.9,1,1, 3.229, 10512.806, 330.922, 52754.995 23/04/07,21:01:44,03,11,1, 11.9,1,1, 3.229, 10512.814, 330.919, 52754.976 23/04/07,21:01:44,04,11,1, 11.9,1,1, 3.229, 10512.812, 330.936, 52755.159 23/04/07,21:01:44,05,11,1, 11.9,1,1, 3.229, 10512.795, 330.929, 52755.007 23/04/07,21:01:44,06,11,1, 11.9,1,1, 3.229, 10512.784, 330.943, 52755.087 23/04/07,21:01:44,07,11,1, 11.9,1,1, 3.229, 10512.800, 330.961, 52755.106 23/04/07,21:01:44,08,11,1, 11.9,1,1, 3.229, 10512.761, 330.931, 52755.084 23/04/07,21:01:44,09,11,1, 11.9,1,1, 3.229, 10512.776, 330.932, 52755.049 23/04/07,21:01:44,10,11,1, 11.9,1,1, 3.229, 10512.785, 330.936, 52755.020 23/04/07,21:01:44,11,11,1, 11.9,1,1, 3.229, 10512.777, 330.946, 52754.993 23/04/07,21:01:44,12,11,1, 11.9,1,1, 3.229, 10512.774, 330.966, 52754.991 23/04/07,21:01:44,13,11,1, 11.9,1,1, 3.229, 10512.775, 330.955, 52755.008 23/04/07,21:01:44,14,11,1, 11.9,1,1, 3.229, 10512.775, 330.949, 52755.116 23/04/07,21:01:44,15,11,1, 11.9,1,1, 3.229, 10512.774, 330.943, 52755.120 23/04/07,21:01:44,16,11,1, 11.9,1,1, 3.229, 10512.757, 330.949, 52755.132 23/04/07,21:01:44,17,11,1, 11.9,1,1, 3.229, 10512.752, 330.931, 52755.116 23/04/07,21:01:44,18,11,1, 11.9,1,1, 3.229, 10512.764, 330.941, 52755.064 23/04/07,21:01:44,19,11,1, 11.9,1,1, 3.229, 10512.761, 330.919, 52754.990 23/04/07,21:01:45,00,09,1, 11.9,1,1, 3.229, 10512.757, 330.919, 52754.990 23/04/07,21:01:45,01,09,1, 11.9,1,1, 3.229, 10512.761, 330.934, 52754.996 23/04/07,21:01:45,02,09,1, 11.9,1,1, 3.229, 10512.775, 330.940, 52755.055 23/04/07,21:01:45,03,09,1, 11.9,1,1, 3.229, 10512.751, 330.961, 52755.098 23/04/07,21:01:45,04,09,1, 11.9,1,1, 3.229, 10512.753, 330.967, 52755.145 23/04/07,21:01:45,05,09,1, 11.9,1,1, 3.229, 10512.751, 330.976, 52755.143 23/04/07,21:01:45,06,09,1, 11.9,1,1, 3.229, 10512.746, 330.969, 52755.109 23/04/07,21:01:45,07,09,1, 11.9,1,1, 3.229, 10512.760, 330.994, 52755.039 23/04/07,21:01:45,08,09,1, 11.9,1,1, 3.229, 10512.739, 330.989, 52755.008 23/04/07,21:01:45,09,09,1, 11.9,1,1, 3.229, 10512.752, 330.987, 52755.013 23/04/07,21:01:45,10,09,1, 11.9,1,1, 3.229, 10512.739, 330.972, 52755.016 23/04/07,21:01:45,11,09,1, 11.9,1,1, 3.229, 10512.742, 330.973, 52755.070 23/04/07,21:01:45,12,09,1, 11.9,1,1, 3.229, 10512.729, 330.981, 52755.171 23/04/07,21:01:45,13,09,1, 11.9,1,1, 3.229, 10512.739, 330.996, 52755.193 23/04/07,21:01:45,14,09,1, 11.9,1,1, 3.229, 10512.742, 330.982, 52755.157 23/04/07,21:01:45,15,09,1, 11.9,1,1, 3.229, 10512.734, 330.982, 52755.134 23/04/07,21:01:45,16,09,1, 11.9,1,1, 3.229, 10512.730, 330.963, 52755.032 23/04/07,21:01:45,17,09,1, 11.9,1,1, 3.229, 10512.717, 330.966, 52754.992 23/04/07,21:01:45,18,09,1, 11.9,1,1, 3.229, 10512.714, 330.974, 52754.980 23/04/07,21:01:45,19,09,1, 11.9,1,1, 3.229, 10512.722, 330.957, 52755.015 23/04/07,21:01:46,00,10,1, 11.8,1,1, 3.227, 10512.716, 330.957, 52755.015 23/04/07,21:01:46,01,10,1, 11.8,1,1, 3.227, 10512.727, 331.006, 52755.144 23/04/07,21:01:46,02,10,1, 11.8,1,1, 3.227, 10512.714, 330.997, 52755.179 23/04/07,21:01:46,03,10,1, 11.8,1,1, 3.227, 10512.726, 330.974, 52755.159 23/04/07,21:01:46,04,10,1, 11.8,1,1, 3.227, 10512.689, 330.978, 52755.067 23/04/07,21:01:46,05,10,1, 11.8,1,1, 3.227, 10512.699, 330.969, 52755.015 23/04/07,21:01:46,06,10,1, 11.8,1,1, 3.227, 10512.712, 330.962, 52755.000 23/04/07,21:01:46,07,10,1, 11.8,1,1, 3.227, 10512.692, 330.984, 52755.034 23/04/07,21:01:46,08,10,1, 11.8,1,1, 3.227, 10512.687, 330.988, 52755.075 23/04/07,21:01:46,09,10,1, 11.8,1,1, 3.227, 10512.690, 331.001, 52755.132 23/04/07,21:01:46,10,10,1, 11.8,1,1, 3.227, 10512.697, 330.993, 52755.174 23/04/07,21:01:46,11,10,1, 11.8,1,1, 3.227, 10512.680, 330.999, 52755.169 23/04/07,21:01:46,12,10,1, 11.8,1,1, 3.227, 10512.687, 331.011, 52755.159 23/04/07,21:01:46,13,10,1, 11.8,1,1, 3.227, 10512.691, 331.003, 52755.031 23/04/07,21:01:46,14,10,1, 11.8,1,1, 3.227, 10512.685, 330.998, 52755.013 23/04/07,21:01:46,15,10,1, 11.8,1,1, 3.227, 10512.675, 330.988, 52754.971 23/04/07,21:01:46,16,10,1, 11.8,1,1, 3.227, 10512.688, 330.979, 52755.024 23/04/07,21:01:46,17,10,1, 11.8,1,1, 3.227, 10512.668, 331.005, 52755.093 23/04/07,21:01:46,18,10,1, 11.8,1,1, 3.227, 10512.679, 331.021, 52755.155 23/04/07,21:01:46,19,10,1, 11.8,1,1, 3.227, 10512.672, 331.026, 52755.173 23/04/07,21:01:47,00,10,1, 11.9,1,1, 3.229, 10512.666, 331.026, 52755.173 23/04/07,21:01:47,01,10,1, 11.9,1,1, 3.229, 10512.669, 331.017, 52755.096 23/04/07,21:01:47,02,10,1, 11.9,1,1, 3.229, 10512.660, 331.005, 52755.058 23/04/07,21:01:47,03,10,1, 11.9,1,1, 3.229, 10512.670, 331.012, 52754.983 23/04/07,21:01:47,04,10,1, 11.9,1,1, 3.229, 10512.663, 331.019, 52755.014 23/04/07,21:01:47,05,10,1, 11.9,1,1, 3.229, 10512.664, 331.013, 52755.064 23/04/07,21:01:47,06,10,1, 11.9,1,1, 3.229, 10512.671, 331.002, 52755.162 23/04/07,21:01:47,07,10,1, 11.9,1,1, 3.229, 10512.662, 331.015, 52755.202 23/04/07,21:01:47,08,10,1, 11.9,1,1, 3.229, 10512.669, 331.004, 52755.012 23/04/07,21:01:47,09,10,1, 11.9,1,1, 3.229, 10512.686, 331.004, 52755.119 23/04/07,21:01:47,10,10,1, 11.9,1,1, 3.229, 10512.652, 331.007, 52755.023 23/04/07,21:01:47,11,10,1, 11.9,1,1, 3.229, 10512.669, 331.017, 52755.045 23/04/07,21:01:47,12,10,1, 11.9,1,1, 3.229, 10512.643, 331.030, 52755.009 23/04/07,21:01:47,13,10,1, 11.9,1,1, 3.229, 10512.652, 331.023, 52755.031 23/04/07,21:01:47,14,10,1, 11.9,1,1, 3.229, 10512.636, 331.012, 52755.071 23/04/07,21:01:47,15,10,1, 11.9,1,1, 3.229, 10512.654, 331.022, 52755.141 23/04/07,21:01:47,16,10,1, 11.9,1,1, 3.229, 10512.631, 331.037, 52755.170 23/04/07,21:01:47,17,10,1, 11.9,1,1, 3.229, 10512.629, 331.020, 52755.184 23/04/07,21:01:47,18,10,1, 11.9,1,1, 3.229, 10512.616, 331.047, 52755.107 23/04/07,21:01:47,19,10,1, 11.9,1,1, 3.229, 10512.633, 331.052, 52755.038 23/04/07,21:01:48,00,10,1, 11.9,1,1, 3.228, 10512.632, 331.052, 52755.038 23/04/07,21:01:48,01,10,1, 11.9,1,1, 3.228, 10512.598, 331.037, 52754.972 23/04/07,21:01:48,02,10,1, 11.9,1,1, 3.228, 10512.622, 331.029, 52755.019 23/04/07,21:01:48,03,10,1, 11.9,1,1, 3.228, 10512.614, 331.041, 52755.108 23/04/07,21:01:48,04,10,1, 11.9,1,1, 3.228, 10512.615, 331.018, 52755.154 23/04/07,21:01:48,05,10,1, 11.9,1,1, 3.228, 10512.607, 331.021, 52755.187 23/04/07,21:01:48,06,10,1, 11.9,1,1, 3.228, 10512.605, 331.023, 52755.167 23/04/07,21:01:48,07,10,1, 11.9,1,1, 3.228, 10512.594, 331.025, 52755.097 23/04/07,21:01:48,08,10,1, 11.9,1,1, 3.228, 10512.581, 331.031, 52755.007 23/04/07,21:01:48,09,10,1, 11.9,1,1, 3.228, 10512.592, 331.021, 52754.987 23/04/07,21:01:48,10,10,1, 11.9,1,1, 3.228, 10512.606, 331.025, 52755.007 23/04/07,21:01:48,11,10,1, 11.9,1,1, 3.228, 10512.604, 331.048, 52755.053 23/04/07,21:01:48,12,10,1, 11.9,1,1, 3.228, 10512.587, 331.051, 52755.151 23/04/07,21:01:48,13,10,1, 11.9,1,1, 3.228, 10512.585, 331.054, 52755.172 23/04/07,21:01:48,14,10,1, 11.9,1,1, 3.228, 10512.579, 331.055, 52755.162 23/04/07,21:01:48,15,10,1, 11.9,1,1, 3.228, 10512.577, 331.059, 52755.120 23/04/07,21:01:48,16,10,1, 11.9,1,1, 3.228, 10512.601, 331.076, 52755.068 23/04/07,21:01:48,17,10,1, 11.9,1,1, 3.228, 10512.581, 331.066, 52755.067 23/04/07,21:01:48,18,10,1, 11.9,1,1, 3.228, 10512.586, 331.059, 52755.060 23/04/07,21:01:48,19,10,1, 11.9,1,1, 3.228, 10512.582, 331.037, 52755.041 23/04/07,21:01:49,00,10,1, 11.9,1,1, 3.226, 10512.582, 331.037, 52755.041 23/04/07,21:01:49,01,10,1, 11.9,1,1, 3.226, 10512.571, 331.056, 52755.168 23/04/07,21:01:49,02,10,1, 11.9,1,1, 3.226, 10512.531, 331.068, 52755.330 23/04/07,21:01:49,03,10,1, 11.9,1,1, 3.226, 10512.550, 331.077, 52755.227 23/04/07,21:01:49,04,10,1, 11.9,1,1, 3.226, 10512.563, 331.049, 52755.134 23/04/07,21:01:49,05,10,1, 11.9,1,1, 3.226, 10512.544, 331.040, 52755.060 23/04/07,21:01:49,06,10,1, 11.9,1,1, 3.226, 10512.565, 331.042, 52754.995 23/04/07,21:01:49,07,10,1, 11.9,1,1, 3.226, 10512.567, 331.073, 52755.009 23/04/07,21:01:49,08,10,1, 11.9,1,1, 3.226, 10512.558, 331.052, 52755.054 23/04/07,21:01:49,09,10,1, 11.9,1,1, 3.226, 10512.565, 331.083, 52755.145 23/04/07,21:01:49,10,10,1, 11.9,1,1, 3.226, 10512.552, 331.061, 52755.163 23/04/07,21:01:49,11,10,1, 11.9,1,1, 3.226, 10512.560, 331.063, 52755.177 23/04/07,21:01:49,12,10,1, 11.9,1,1, 3.226, 10512.543, 331.059, 52755.164 23/04/07,21:01:49,13,10,1, 11.9,1,1, 3.226, 10512.553, 331.054, 52755.056 23/04/07,21:01:49,14,10,1, 11.9,1,1, 3.226, 10512.542, 331.055, 52755.049 23/04/07,21:01:49,15,10,1, 11.9,1,1, 3.226, 10512.549, 331.064, 52755.026 23/04/07,21:01:49,16,10,1, 11.9,1,1, 3.226, 10512.549, 331.064, 52755.076 23/04/07,21:01:49,17,10,1, 11.9,1,1, 3.226, 10512.552, 331.084, 52755.131 23/04/07,21:01:49,18,10,1, 11.9,1,1, 3.226, 10512.548, 331.089, 52755.161 23/04/07,21:01:49,19,10,1, 11.9,1,1, 3.226, 10512.534, 331.072, 52755.229 23/04/07,21:01:50,00,10,1, 11.9,1,1, 3.227, 10512.532, 331.072, 52755.229 23/04/07,21:01:50,01,10,1, 11.9,1,1, 3.227, 10512.533, 331.078, 52755.106 23/04/07,21:01:50,02,10,1, 11.9,1,1, 3.227, 10512.526, 331.088, 52755.069 23/04/07,21:01:50,03,10,1, 11.9,1,1, 3.227, 10512.550, 331.099, 52755.067 23/04/07,21:01:50,04,10,1, 11.9,1,1, 3.227, 10512.513, 331.099, 52755.039 23/04/07,21:01:50,05,10,1, 11.9,1,1, 3.227, 10512.543, 331.084, 52755.070 23/04/07,21:01:50,06,10,1, 11.9,1,1, 3.227, 10512.513, 331.090, 52755.121 23/04/07,21:01:50,07,10,1, 11.9,1,1, 3.227, 10512.526, 331.086, 52755.177 23/04/07,21:01:50,08,10,1, 11.9,1,1, 3.227, 10512.518, 331.108, 52755.177 23/04/07,21:01:50,09,10,1, 11.9,1,1, 3.227, 10512.502, 331.115, 52755.141 23/04/07,21:01:50,10,10,1, 11.9,1,1, 3.227, 10512.518, 331.092, 52755.081 23/04/07,21:01:50,11,10,1, 11.9,1,1, 3.227, 10512.521, 331.103, 52755.052 23/04/07,21:01:50,12,10,1, 11.9,1,1, 3.227, 10512.521, 331.098, 52755.019 23/04/07,21:01:50,13,10,1, 11.9,1,1, 3.227, 10512.529, 331.088, 52755.058 23/04/07,21:01:50,14,10,1, 11.9,1,1, 3.227, 10512.492, 331.097, 52755.147 23/04/07,21:01:50,15,10,1, 11.9,1,1, 3.227, 10512.495, 331.105, 52755.130 23/04/07,21:01:50,16,10,1, 11.9,1,1, 3.227, 10512.487, 331.103, 52755.163 23/04/07,21:01:50,17,10,1, 11.9,1,1, 3.227, 10512.483, 331.086, 52755.174 23/04/07,21:01:50,18,10,1, 11.9,1,1, 3.227, 10512.504, 331.102, 52755.102 23/04/07,21:01:50,19,10,1, 11.9,1,1, 3.227, 10512.492, 331.091, 52755.047 23/04/07,21:01:51,00,10,1, 11.9,1,1, 3.231, 10512.490, 331.091, 52755.047 23/04/07,21:01:51,01,10,1, 11.9,1,1, 3.231, 10512.500, 331.100, 52755.006 23/04/07,21:01:51,02,10,1, 11.9,1,1, 3.231, 10512.522, 331.085, 52755.059 23/04/07,21:01:51,03,10,1, 11.9,1,1, 3.231, 10512.506, 331.083, 52755.128 23/04/07,21:01:51,04,10,1, 11.9,1,1, 3.231, 10512.503, 331.109, 52755.175 23/04/07,21:01:51,05,10,1, 11.9,1,1, 3.231, 10512.488, 331.089, 52755.182 23/04/07,21:01:51,06,10,1, 11.9,1,1, 3.231, 10512.470, 331.102, 52755.144 23/04/07,21:01:51,07,10,1, 11.9,1,1, 3.231, 10512.480, 331.096, 52755.058 23/04/07,21:01:51,08,10,1, 11.9,1,1, 3.231, 10512.490, 331.090, 52755.033 23/04/07,21:01:51,09,10,1, 11.9,1,1, 3.231, 10512.489, 331.102, 52755.014 23/04/07,21:01:51,10,10,1, 11.9,1,1, 3.231, 10512.494, 331.101, 52755.033 23/04/07,21:01:51,11,10,1, 11.9,1,1, 3.231, 10512.487, 331.115, 52755.126 23/04/07,21:01:51,12,10,1, 11.9,1,1, 3.231, 10512.489, 331.107, 52755.169 23/04/07,21:01:51,13,10,1, 11.9,1,1, 3.231, 10512.470, 331.106, 52755.173 23/04/07,21:01:51,14,10,1, 11.9,1,1, 3.231, 10512.480, 331.118, 52755.142 23/04/07,21:01:51,15,10,1, 11.9,1,1, 3.231, 10512.464, 331.117, 52755.063 23/04/07,21:01:51,16,10,1, 11.9,1,1, 3.231, 10512.485, 331.086, 52755.009 23/04/07,21:01:51,17,10,1, 11.9,1,1, 3.231, 10512.485, 331.090, 52754.997 23/04/07,21:01:51,18,10,1, 11.9,1,1, 3.231, 10512.453, 331.102, 52755.013 23/04/07,21:01:51,19,10,1, 11.9,1,1, 3.231, 10512.466, 331.088, 52755.059 23/04/07,21:01:52,00,10,1, 11.9,1,1, 3.228, 10512.465, 331.088, 52755.059 23/04/07,21:01:52,01,10,1, 11.9,1,1, 3.228, 10512.459, 331.109, 52755.131 23/04/07,21:01:52,02,10,1, 11.9,1,1, 3.228, 10512.445, 331.097, 52755.170 23/04/07,21:01:52,03,10,1, 11.9,1,1, 3.228, 10512.450, 331.108, 52755.093 23/04/07,21:01:52,04,10,1, 11.9,1,1, 3.228, 10512.453, 331.114, 52755.061 23/04/07,21:01:52,05,10,1, 11.9,1,1, 3.228, 10512.431, 331.081, 52754.978 23/04/07,21:01:52,06,10,1, 11.9,1,1, 3.228, 10512.453, 331.101, 52754.989 23/04/07,21:01:52,07,10,1, 11.9,1,1, 3.228, 10512.456, 331.090, 52755.070 23/04/07,21:01:52,08,10,1, 11.9,1,1, 3.228, 10512.436, 331.109, 52755.091 23/04/07,21:01:52,09,10,1, 11.9,1,1, 3.228, 10512.432, 331.123, 52755.195 23/04/07,21:01:52,10,10,1, 11.9,1,1, 3.228, 10512.442, 331.116, 52755.194 23/04/07,21:01:52,11,10,1, 11.9,1,1, 3.228, 10512.431, 331.144, 52755.125 23/04/07,21:01:52,12,10,1, 11.9,1,1, 3.228, 10512.420, 331.132, 52755.063 23/04/07,21:01:52,13,10,1, 11.9,1,1, 3.228, 10512.443, 331.107, 52755.009 23/04/07,21:01:52,14,10,1, 11.9,1,1, 3.228, 10512.445, 331.109, 52754.997 23/04/07,21:01:52,15,10,1, 11.9,1,1, 3.228, 10512.438, 331.118, 52754.981 23/04/07,21:01:52,16,10,1, 11.9,1,1, 3.228, 10512.445, 331.124, 52755.098 23/04/07,21:01:52,17,10,1, 11.9,1,1, 3.228, 10512.421, 331.129, 52755.161 23/04/07,21:01:52,18,10,1, 11.9,1,1, 3.228, 10512.426, 331.146, 52755.185 23/04/07,21:01:52,19,10,1, 11.9,1,1, 3.228, 10512.427, 331.127, 52755.164 23/04/07,21:01:53,00,11,1, 11.8,1,1, 3.229, 10512.424, 331.127, 52755.164 23/04/07,21:01:53,01,11,1, 11.8,1,1, 3.229, 10512.437, 331.130, 52755.041 23/04/07,21:01:53,02,11,1, 11.8,1,1, 3.229, 10512.422, 331.123, 52754.973 23/04/07,21:01:53,03,11,1, 11.8,1,1, 3.229, 10512.421, 331.110, 52755.011 23/04/07,21:01:53,04,11,1, 11.8,1,1, 3.229, 10512.433, 331.126, 52755.037 23/04/07,21:01:53,05,11,1, 11.8,1,1, 3.229, 10512.407, 331.136, 52755.142 23/04/07,21:01:53,06,11,1, 11.8,1,1, 3.229, 10512.405, 331.168, 52755.195 23/04/07,21:01:53,07,11,1, 11.8,1,1, 3.229, 10512.427, 331.163, 52755.163 23/04/07,21:01:53,08,11,1, 11.8,1,1, 3.229, 10512.399, 331.143, 52755.137 23/04/07,21:01:53,09,11,1, 11.8,1,1, 3.229, 10512.391, 331.142, 52755.062 23/04/07,21:01:53,10,11,1, 11.8,1,1, 3.229, 10512.393, 331.159, 52754.986 23/04/07,21:01:53,11,11,1, 11.8,1,1, 3.229, 10512.406, 331.149, 52755.006 23/04/07,21:01:53,12,11,1, 11.8,1,1, 3.229, 10512.419, 331.125, 52755.047 23/04/07,21:01:53,13,11,1, 11.8,1,1, 3.229, 10512.418, 331.135, 52755.122 23/04/07,21:01:53,14,11,1, 11.8,1,1, 3.229, 10512.393, 331.154, 52755.140 23/04/07,21:01:53,15,11,1, 11.8,1,1, 3.229, 10512.419, 331.167, 52755.194 23/04/07,21:01:53,16,11,1, 11.8,1,1, 3.229, 10512.401, 331.153, 52755.162 23/04/07,21:01:53,17,11,1, 11.8,1,1, 3.229, 10512.397, 331.134, 52755.063 23/04/07,21:01:53,18,11,1, 11.8,1,1, 3.229, 10512.392, 331.145, 52754.988 23/04/07,21:01:53,19,11,1, 11.8,1,1, 3.229, 10512.375, 331.151, 52754.970 23/04/07,21:01:54,00,10,1, 11.9,1,1, 3.228, 10512.373, 331.151, 52754.970 23/04/07,21:01:54,01,10,1, 11.9,1,1, 3.228, 10512.404, 331.166, 52755.079 23/04/07,21:01:54,02,10,1, 11.9,1,1, 3.228, 10512.376, 331.147, 52755.137 23/04/07,21:01:54,03,10,1, 11.9,1,1, 3.228, 10512.394, 331.148, 52755.179 23/04/07,21:01:54,04,10,1, 11.9,1,1, 3.228, 10512.407, 331.155, 52755.166 23/04/07,21:01:54,05,10,1, 11.9,1,1, 3.228, 10512.400, 331.141, 52755.130 23/04/07,21:01:54,06,10,1, 11.9,1,1, 3.228, 10512.369, 331.154, 52755.020 23/04/07,21:01:54,07,10,1, 11.9,1,1, 3.228, 10512.387, 331.147, 52755.032 23/04/07,21:01:54,08,10,1, 11.9,1,1, 3.228, 10512.385, 331.141, 52754.954 23/04/07,21:01:54,09,10,1, 11.9,1,1, 3.228, 10512.391, 331.160, 52755.069 23/04/07,21:01:54,10,10,1, 11.9,1,1, 3.228, 10512.378, 331.180, 52755.142 23/04/07,21:01:54,11,10,1, 11.9,1,1, 3.228, 10512.367, 331.173, 52755.154 23/04/07,21:01:54,12,10,1, 11.9,1,1, 3.228, 10512.367, 331.184, 52755.182 23/04/07,21:01:54,13,10,1, 11.9,1,1, 3.228, 10512.388, 331.159, 52755.171 23/04/07,21:01:54,14,10,1, 11.9,1,1, 3.228, 10512.366, 331.147, 52755.055 23/04/07,21:01:54,15,10,1, 11.9,1,1, 3.228, 10512.375, 331.139, 52755.004 23/04/07,21:01:54,16,10,1, 11.9,1,1, 3.228, 10512.386, 331.144, 52755.011 23/04/07,21:01:54,17,10,1, 11.9,1,1, 3.228, 10512.339, 331.151, 52755.031 23/04/07,21:01:54,18,10,1, 11.9,1,1, 3.228, 10512.357, 331.179, 52755.115 23/04/07,21:01:54,19,10,1, 11.9,1,1, 3.228, 10512.352, 331.165, 52755.131 23/04/07,21:01:55,00,09,1, 11.9,1,1, 3.227, 10512.348, 331.165, 52755.131 23/04/07,21:01:55,01,09,1, 11.9,1,1, 3.227, 10512.366, 331.170, 52755.157 23/04/07,21:01:55,02,09,1, 11.9,1,1, 3.227, 10512.354, 331.151, 52755.063 23/04/07,21:01:55,03,09,1, 11.9,1,1, 3.227, 10512.356, 331.156, 52755.014 23/04/07,21:01:55,04,09,1, 11.9,1,1, 3.227, 10512.336, 331.132, 52755.002 23/04/07,21:01:55,05,09,1, 11.9,1,1, 3.227, 10512.359, 331.161, 52755.006 23/04/07,21:01:55,06,09,1, 11.9,1,1, 3.227, 10512.325, 331.163, 52755.074 23/04/07,21:01:55,07,09,1, 11.9,1,1, 3.227, 10512.328, 331.155, 52755.120 23/04/07,21:01:55,08,09,1, 11.9,1,1, 3.227, 10512.346, 331.167, 52755.158 23/04/07,21:01:55,09,09,1, 11.9,1,1, 3.227, 10512.344, 331.193, 52755.134 23/04/07,21:01:55,10,09,1, 11.9,1,1, 3.227, 10512.344, 331.170, 52755.047 23/04/07,21:01:55,11,09,1, 11.9,1,1, 3.227, 10512.343, 331.161, 52754.998 23/04/07,21:01:55,12,09,1, 11.9,1,1, 3.227, 10512.332, 331.153, 52755.003 23/04/07,21:01:55,13,09,1, 11.9,1,1, 3.227, 10512.322, 331.151, 52754.989 23/04/07,21:01:55,14,09,1, 11.9,1,1, 3.227, 10512.323, 331.154, 52755.069 23/04/07,21:01:55,15,09,1, 11.9,1,1, 3.227, 10512.316, 331.132, 52755.114 23/04/07,21:01:55,16,09,1, 11.9,1,1, 3.227, 10512.312, 331.172, 52755.158 23/04/07,21:01:55,17,09,1, 11.9,1,1, 3.227, 10512.326, 331.165, 52755.170 23/04/07,21:01:55,18,09,1, 11.9,1,1, 3.227, 10512.326, 331.164, 52755.115 23/04/07,21:01:55,19,09,1, 11.9,1,1, 3.227, 10512.314, 331.167, 52755.039 23/04/07,21:01:56,00,10,1, 11.8,1,1, 3.228, 10512.307, 331.167, 52755.039 23/04/07,21:01:56,01,10,1, 11.8,1,1, 3.228, 10512.315, 331.163, 52754.984 23/04/07,21:01:56,02,10,1, 11.8,1,1, 3.228, 10512.334, 331.152, 52755.066 23/04/07,21:01:56,03,10,1, 11.8,1,1, 3.228, 10512.328, 331.192, 52755.105 23/04/07,21:01:56,04,10,1, 11.8,1,1, 3.228, 10512.330, 331.188, 52755.140 23/04/07,21:01:56,05,10,1, 11.8,1,1, 3.228, 10512.318, 331.172, 52755.141 23/04/07,21:01:56,06,10,1, 11.8,1,1, 3.228, 10512.312, 331.191, 52755.112 23/04/07,21:01:56,07,10,1, 11.8,1,1, 3.228, 10512.322, 331.159, 52755.050 23/04/07,21:01:56,08,10,1, 11.8,1,1, 3.228, 10512.330, 331.150, 52754.976 23/04/07,21:01:56,09,10,1, 11.8,1,1, 3.228, 10512.322, 331.177, 52755.013 23/04/07,21:01:56,10,10,1, 11.8,1,1, 3.228, 10512.292, 331.181, 52755.024 23/04/07,21:01:56,11,10,1, 11.8,1,1, 3.228, 10512.315, 331.194, 52755.140 23/04/07,21:01:56,12,10,1, 11.8,1,1, 3.228, 10512.309, 331.164, 52755.161 23/04/07,21:01:56,13,10,1, 11.8,1,1, 3.228, 10512.315, 331.182, 52755.167 23/04/07,21:01:56,14,10,1, 11.8,1,1, 3.228, 10512.285, 331.185, 52755.127 23/04/07,21:01:56,15,10,1, 11.8,1,1, 3.228, 10512.312, 331.185, 52755.029 23/04/07,21:01:56,16,10,1, 11.8,1,1, 3.228, 10512.281, 331.182, 52754.982 23/04/07,21:01:56,17,10,1, 11.8,1,1, 3.228, 10512.284, 331.168, 52754.995 23/04/07,21:01:56,18,10,1, 11.8,1,1, 3.228, 10512.290, 331.181, 52755.003 23/04/07,21:01:56,19,10,1, 11.8,1,1, 3.228, 10512.307, 331.192, 52755.082 23/04/07,21:01:57,00,10,1, 11.9,1,1, 3.224, 10512.307, 331.192, 52755.082 23/04/07,21:01:57,01,10,1, 11.9,1,1, 3.224, 10512.299, 331.188, 52755.194 23/04/07,21:01:57,02,10,1, 11.9,1,1, 3.224, 10512.272, 331.197, 52755.150 23/04/07,21:01:57,03,10,1, 11.9,1,1, 3.224, 10512.300, 331.179, 52755.096 23/04/07,21:01:57,04,10,1, 11.9,1,1, 3.224, 10512.301, 331.156, 52755.005 23/04/07,21:01:57,05,10,1, 11.9,1,1, 3.224, 10512.291, 331.142, 52754.997 23/04/07,21:01:57,06,10,1, 11.9,1,1, 3.224, 10512.260, 331.163, 52755.003 23/04/07,21:01:57,07,10,1, 11.9,1,1, 3.224, 10512.283, 331.162, 52755.110 23/04/07,21:01:57,08,10,1, 11.9,1,1, 3.224, 10512.273, 331.156, 52755.184 23/04/07,21:01:57,09,10,1, 11.9,1,1, 3.224, 10512.274, 331.184, 52755.232 23/04/07,21:01:57,10,10,1, 11.9,1,1, 3.224, 10512.284, 331.167, 52754.996 23/04/07,21:01:57,11,10,1, 11.9,1,1, 3.224, 10512.305, 331.185, 52755.060 23/04/07,21:01:57,12,10,1, 11.9,1,1, 3.224, 10512.254, 331.172, 52755.012 23/04/07,21:01:57,13,10,1, 11.9,1,1, 3.224, 10512.276, 331.146, 52754.986 23/04/07,21:01:57,14,10,1, 11.9,1,1, 3.224, 10512.307, 331.189, 52755.041 23/04/07,21:01:57,15,10,1, 11.9,1,1, 3.224, 10512.283, 331.206, 52755.106 23/04/07,21:01:57,16,10,1, 11.9,1,1, 3.224, 10512.294, 331.203, 52755.213 23/04/07,21:01:57,17,10,1, 11.9,1,1, 3.224, 10512.275, 331.205, 52755.262 23/04/07,21:01:57,18,10,1, 11.9,1,1, 3.224, 10512.269, 331.211, 52755.252 23/04/07,21:01:57,19,10,1, 11.9,1,1, 3.224, 10512.269, 331.193, 52755.159 23/04/07,21:01:58,00,09,1, 11.9,1,1, 3.229, 10512.265, 331.193, 52755.159 23/04/07,21:01:58,01,09,1, 11.9,1,1, 3.229, 10512.275, 331.207, 52755.043 23/04/07,21:01:58,02,09,1, 11.9,1,1, 3.229, 10512.268, 331.193, 52755.032 23/04/07,21:01:58,03,09,1, 11.9,1,1, 3.229, 10512.275, 331.221, 52755.098 23/04/07,21:01:58,04,09,1, 11.9,1,1, 3.229, 10512.286, 331.239, 52755.203 23/04/07,21:01:58,05,09,1, 11.9,1,1, 3.229, 10512.236, 331.211, 52755.228 23/04/07,21:01:58,06,09,1, 11.9,1,1, 3.229, 10512.237, 331.219, 52755.230 23/04/07,21:01:58,07,09,1, 11.9,1,1, 3.229, 10512.224, 331.246, 52755.390 23/04/07,21:01:58,08,09,1, 11.9,1,1, 3.229, 10512.236, 331.199, 52755.131 23/04/07,21:01:58,09,09,1, 11.9,1,1, 3.229, 10512.253, 331.180, 52755.019 23/04/07,21:01:58,10,09,1, 11.9,1,1, 3.229, 10512.242, 331.204, 52755.029 23/04/07,21:01:58,11,09,1, 11.9,1,1, 3.229, 10512.233, 331.209, 52755.057 23/04/07,21:01:58,12,09,1, 11.9,1,1, 3.229, 10512.248, 331.197, 52755.171 23/04/07,21:01:58,13,09,1, 11.9,1,1, 3.229, 10512.225, 331.218, 52755.262 23/04/07,21:01:58,14,09,1, 11.9,1,1, 3.229, 10512.232, 331.221, 52755.230 23/04/07,21:01:58,15,09,1, 11.9,1,1, 3.229, 10512.229, 331.224, 52755.174 23/04/07,21:01:58,16,09,1, 11.9,1,1, 3.229, 10512.238, 331.224, 52755.091 23/04/07,21:01:58,17,09,1, 11.9,1,1, 3.229, 10512.250, 331.229, 52755.016 23/04/07,21:01:58,18,09,1, 11.9,1,1, 3.229, 10512.244, 331.223, 52755.019 23/04/07,21:01:58,19,09,1, 11.9,1,1, 3.229, 10512.234, 331.216, 52755.091 23/04/07,21:01:59,00,10,1, 11.9,1,1, 3.228, 10512.232, 331.216, 52755.091 23/04/07,21:01:59,01,10,1, 11.9,1,1, 3.228, 10512.226, 331.224, 52755.224 23/04/07,21:01:59,02,10,1, 11.9,1,1, 3.228, 10512.206, 331.245, 52755.228 23/04/07,21:01:59,03,10,1, 11.9,1,1, 3.228, 10512.193, 331.214, 52755.147 23/04/07,21:01:59,04,10,1, 11.9,1,1, 3.228, 10512.192, 331.213, 52755.057 23/04/07,21:01:59,05,10,1, 11.9,1,1, 3.228, 10512.213, 331.195, 52755.012 23/04/07,21:01:59,06,10,1, 11.9,1,1, 3.228, 10512.203, 331.202, 52754.990 23/04/07,21:01:59,07,10,1, 11.9,1,1, 3.228, 10512.220, 331.226, 52755.105 23/04/07,21:01:59,08,10,1, 11.9,1,1, 3.228, 10512.220, 331.228, 52755.208 23/04/07,21:01:59,09,10,1, 11.9,1,1, 3.228, 10512.206, 331.220, 52755.225 23/04/07,21:01:59,10,10,1, 11.9,1,1, 3.228, 10512.208, 331.217, 52755.242 23/04/07,21:01:59,11,10,1, 11.9,1,1, 3.228, 10512.185, 331.202, 52755.171 23/04/07,21:01:59,12,10,1, 11.9,1,1, 3.228, 10512.189, 331.215, 52755.070 23/04/07,21:01:59,13,10,1, 11.9,1,1, 3.228, 10512.188, 331.190, 52755.007 23/04/07,21:01:59,14,10,1, 11.9,1,1, 3.228, 10512.199, 331.178, 52755.033 23/04/07,21:01:59,15,10,1, 11.9,1,1, 3.228, 10512.177, 331.181, 52755.085 23/04/07,21:01:59,16,10,1, 11.9,1,1, 3.228, 10512.190, 331.205, 52755.178 23/04/07,21:01:59,17,10,1, 11.9,1,1, 3.228, 10512.178, 331.226, 52755.240 23/04/07,21:01:59,18,10,1, 11.9,1,1, 3.228, 10512.159, 331.220, 52755.271 23/04/07,21:01:59,19,10,1, 11.9,1,1, 3.228, 10512.188, 331.192, 52755.186 23/04/07,21:02:00,00,10,1, 11.9,1,1, 3.227, 10512.182, 331.192, 52755.186 23/04/07,21:02:00,01,10,1, 11.9,1,1, 3.227, 10512.188, 331.197, 52755.024 23/04/07,21:02:00,02,10,1, 11.9,1,1, 3.227, 10512.194, 331.195, 52755.063 23/04/07,21:02:00,03,10,1, 11.9,1,1, 3.227, 10512.166, 331.222, 52755.228 23/04/07,21:02:00,04,10,1, 11.9,1,1, 3.227, 10512.137, 331.217, 52755.116 23/04/07,21:02:00,05,10,1, 11.9,1,1, 3.227, 10512.140, 331.233, 52755.185 23/04/07,21:02:00,06,10,1, 11.9,1,1, 3.227, 10512.133, 331.227, 52755.178 23/04/07,21:02:00,07,10,1, 11.9,1,1, 3.227, 10512.145, 331.205, 52755.139 23/04/07,21:02:00,08,10,1, 11.9,1,1, 3.227, 10512.128, 331.217, 52755.029 23/04/07,21:02:00,09,10,1, 11.9,1,1, 3.227, 10512.130, 331.185, 52755.003 23/04/07,21:02:00,10,10,1, 11.9,1,1, 3.227, 10512.163, 331.193, 52755.052 23/04/07,21:02:00,11,10,1, 11.9,1,1, 3.227, 10512.162, 331.200, 52755.079 23/04/07,21:02:00,12,10,1, 11.9,1,1, 3.227, 10512.150, 331.210, 52755.166 23/04/07,21:02:00,13,10,1, 11.9,1,1, 3.227, 10512.164, 331.206, 52755.230 23/04/07,21:02:00,14,10,1, 11.9,1,1, 3.227, 10512.131, 331.229, 52755.050 23/04/07,21:02:00,15,10,1, 11.9,1,1, 3.227, 10512.101, 331.210, 52755.209 23/04/07,21:02:00,16,10,1, 11.9,1,1, 3.227, 10512.161, 331.213, 52755.087 23/04/07,21:02:00,17,10,1, 11.9,1,1, 3.227, 10512.160, 331.208, 52755.039 23/04/07,21:02:00,18,10,1, 11.9,1,1, 3.227, 10512.133, 331.201, 52755.058 23/04/07,21:02:00,19,10,1, 11.9,1,1, 3.227, 10512.148, 331.209, 52755.098 23/04/07,21:02:01,00,09,1, 11.9,1,1, 3.225, 10512.140, 331.209, 52755.098 23/04/07,21:02:01,01,09,1, 11.9,1,1, 3.225, 10512.112, 331.202, 52755.190 23/04/07,21:02:01,02,09,1, 11.9,1,1, 3.225, 10512.120, 331.218, 52755.173 23/04/07,21:02:01,03,09,1, 11.9,1,1, 3.225, 10512.132, 331.230, 52755.130 23/04/07,21:02:01,04,09,1, 11.9,1,1, 3.225, 10512.113, 331.187, 52755.045 23/04/07,21:02:01,05,09,1, 11.9,1,1, 3.225, 10512.128, 331.202, 52755.026 23/04/07,21:02:01,06,09,1, 11.9,1,1, 3.225, 10512.119, 331.202, 52755.034 23/04/07,21:02:01,07,09,1, 11.9,1,1, 3.225, 10512.124, 331.206, 52755.123 23/04/07,21:02:01,08,09,1, 11.9,1,1, 3.225, 10512.134, 331.202, 52755.185 23/04/07,21:02:01,09,09,1, 11.9,1,1, 3.225, 10512.091, 331.232, 52755.210 23/04/07,21:02:01,10,09,1, 11.9,1,1, 3.225, 10512.111, 331.204, 52755.217 23/04/07,21:02:01,11,09,1, 11.9,1,1, 3.225, 10512.111, 331.215, 52755.112 23/04/07,21:02:01,12,09,1, 11.9,1,1, 3.225, 10512.107, 331.185, 52755.042 23/04/07,21:02:01,13,09,1, 11.9,1,1, 3.225, 10512.096, 331.189, 52755.036 23/04/07,21:02:01,14,09,1, 11.9,1,1, 3.225, 10512.106, 331.193, 52755.063 23/04/07,21:02:01,15,09,1, 11.9,1,1, 3.225, 10512.121, 331.207, 52755.113 23/04/07,21:02:01,16,09,1, 11.9,1,1, 3.225, 10512.111, 331.233, 52755.174 23/04/07,21:02:01,17,09,1, 11.9,1,1, 3.225, 10512.106, 331.222, 52755.238 23/04/07,21:02:01,18,09,1, 11.9,1,1, 3.225, 10512.085, 331.218, 52755.210 23/04/07,21:02:01,19,09,1, 11.9,1,1, 3.225, 10512.107, 331.208, 52755.137 23/04/07,21:02:02,00,09,1, 11.9,1,1, 3.227, 10512.106, 331.208, 52755.137 23/04/07,21:02:02,01,09,1, 11.9,1,1, 3.227, 10512.064, 331.208, 52755.045 23/04/07,21:02:02,02,09,1, 11.9,1,1, 3.227, 10512.093, 331.185, 52755.028 23/04/07,21:02:02,03,09,1, 11.9,1,1, 3.227, 10512.102, 331.190, 52755.126 23/04/07,21:02:02,04,09,1, 11.9,1,1, 3.227, 10512.072, 331.224, 52755.168 23/04/07,21:02:02,05,09,1, 11.9,1,1, 3.227, 10512.079, 331.234, 52755.225 23/04/07,21:02:02,06,09,1, 11.9,1,1, 3.227, 10512.077, 331.236, 52755.219 23/04/07,21:02:02,07,09,1, 11.9,1,1, 3.227, 10512.080, 331.221, 52755.131 23/04/07,21:02:02,08,09,1, 11.9,1,1, 3.227, 10512.086, 331.206, 52755.033 23/04/07,21:02:02,09,09,1, 11.9,1,1, 3.227, 10512.085, 331.207, 52755.019 23/04/07,21:02:02,10,09,1, 11.9,1,1, 3.227, 10512.092, 331.217, 52755.013 23/04/07,21:02:02,11,09,1, 11.9,1,1, 3.227, 10512.070, 331.193, 52755.136 23/04/07,21:02:02,12,09,1, 11.9,1,1, 3.227, 10512.089, 331.224, 52755.187 23/04/07,21:02:02,13,09,1, 11.9,1,1, 3.227, 10512.075, 331.221, 52755.223 23/04/07,21:02:02,14,09,1, 11.9,1,1, 3.227, 10512.083, 331.218, 52755.208 23/04/07,21:02:02,15,09,1, 11.9,1,1, 3.227, 10512.086, 331.228, 52755.148 23/04/07,21:02:02,16,09,1, 11.9,1,1, 3.227, 10512.085, 331.216, 52755.026 23/04/07,21:02:02,17,09,1, 11.9,1,1, 3.227, 10512.057, 331.225, 52755.032 23/04/07,21:02:02,18,09,1, 11.9,1,1, 3.227, 10512.080, 331.195, 52754.874 23/04/07,21:02:02,19,09,1, 11.9,1,1, 3.227, 10512.054, 331.207, 52755.147 23/04/07,21:02:03,00,10,1, 11.8,1,1, 3.229, 10512.048, 331.207, 52755.147 23/04/07,21:02:03,01,10,1, 11.8,1,1, 3.229, 10512.084, 331.219, 52755.258 23/04/07,21:02:03,02,10,1, 11.8,1,1, 3.229, 10512.068, 331.216, 52755.208 23/04/07,21:02:03,03,10,1, 11.8,1,1, 3.229, 10512.051, 331.210, 52755.098 23/04/07,21:02:03,04,10,1, 11.8,1,1, 3.229, 10512.076, 331.202, 52755.048 23/04/07,21:02:03,05,10,1, 11.8,1,1, 3.229, 10512.064, 331.207, 52754.970 23/04/07,21:02:03,06,10,1, 11.8,1,1, 3.229, 10512.085, 331.220, 52755.047 23/04/07,21:02:03,07,10,1, 11.8,1,1, 3.229, 10512.077, 331.233, 52755.143 23/04/07,21:02:03,08,10,1, 11.8,1,1, 3.229, 10512.049, 331.216, 52755.185 23/04/07,21:02:03,09,10,1, 11.8,1,1, 3.229, 10512.057, 331.209, 52755.200 23/04/07,21:02:03,10,10,1, 11.8,1,1, 3.229, 10512.058, 331.206, 52755.137 23/04/07,21:02:03,11,10,1, 11.8,1,1, 3.229, 10512.048, 331.209, 52755.084 23/04/07,21:02:03,12,10,1, 11.8,1,1, 3.229, 10512.032, 331.197, 52755.016 23/04/07,21:02:03,13,10,1, 11.8,1,1, 3.229, 10512.046, 331.218, 52754.992 23/04/07,21:02:03,14,10,1, 11.8,1,1, 3.229, 10512.058, 331.217, 52755.016 23/04/07,21:02:03,15,10,1, 11.8,1,1, 3.229, 10512.052, 331.205, 52755.128 23/04/07,21:02:03,16,10,1, 11.8,1,1, 3.229, 10512.025, 331.232, 52755.220 23/04/07,21:02:03,17,10,1, 11.8,1,1, 3.229, 10512.046, 331.215, 52755.214 23/04/07,21:02:03,18,10,1, 11.8,1,1, 3.229, 10512.023, 331.230, 52755.192 23/04/07,21:02:03,19,10,1, 11.8,1,1, 3.229, 10512.052, 331.232, 52755.071 23/04/07,21:02:04,00,09,1, 11.8,1,1, 3.228, 10512.048, 331.232, 52755.071 23/04/07,21:02:04,01,09,1, 11.8,1,1, 3.228, 10512.009, 331.226, 52754.995 23/04/07,21:02:04,02,09,1, 11.8,1,1, 3.228, 10512.040, 331.226, 52755.092 23/04/07,21:02:04,03,09,1, 11.8,1,1, 3.228, 10512.035, 331.242, 52755.168 23/04/07,21:02:04,04,09,1, 11.8,1,1, 3.228, 10512.005, 331.212, 52755.203 23/04/07,21:02:04,05,09,1, 11.8,1,1, 3.228, 10512.038, 331.234, 52755.234 23/04/07,21:02:04,06,09,1, 11.8,1,1, 3.228, 10512.013, 331.223, 52755.175 23/04/07,21:02:04,07,09,1, 11.8,1,1, 3.228, 10512.003, 331.211, 52755.139 23/04/07,21:02:04,08,09,1, 11.8,1,1, 3.228, 10512.031, 331.226, 52755.042 23/04/07,21:02:04,09,09,1, 11.8,1,1, 3.228, 10512.007, 331.219, 52755.006 23/04/07,21:02:04,10,09,1, 11.8,1,1, 3.228, 10512.012, 331.208, 52755.117 23/04/07,21:02:04,11,09,1, 11.8,1,1, 3.228, 10512.002, 331.235, 52755.163 23/04/07,21:02:04,12,09,1, 11.8,1,1, 3.228, 10511.975, 331.238, 52755.224 23/04/07,21:02:04,13,09,1, 11.8,1,1, 3.228, 10512.007, 331.231, 52755.203 23/04/07,21:02:04,14,09,1, 11.8,1,1, 3.228, 10511.989, 331.215, 52755.175 23/04/07,21:02:04,15,09,1, 11.8,1,1, 3.228, 10511.995, 331.176, 52755.058 23/04/07,21:02:04,16,09,1, 11.8,1,1, 3.228, 10511.998, 331.199, 52755.041 23/04/07,21:02:04,17,09,1, 11.8,1,1, 3.228, 10511.990, 331.201, 52754.999 23/04/07,21:02:04,18,09,1, 11.8,1,1, 3.228, 10512.009, 331.216, 52755.080 23/04/07,21:02:04,19,09,1, 11.8,1,1, 3.228, 10511.985, 331.216, 52755.191 23/04/07,21:02:05,00,10,1, 11.9,1,1, 3.224, 10511.981, 331.216, 52755.191 23/04/07,21:02:05,01,10,1, 11.9,1,1, 3.224, 10511.996, 331.198, 52755.184 23/04/07,21:02:05,02,10,1, 11.9,1,1, 3.224, 10511.999, 331.201, 52755.125 23/04/07,21:02:05,03,10,1, 11.9,1,1, 3.224, 10511.992, 331.198, 52755.045 23/04/07,21:02:05,04,10,1, 11.9,1,1, 3.224, 10511.979, 331.211, 52755.025 23/04/07,21:02:05,05,10,1, 11.9,1,1, 3.224, 10511.961, 331.196, 52755.040 23/04/07,21:02:05,06,10,1, 11.9,1,1, 3.224, 10511.972, 331.189, 52755.091 23/04/07,21:02:05,07,10,1, 11.9,1,1, 3.224, 10511.975, 331.223, 52755.156 23/04/07,21:02:05,08,10,1, 11.9,1,1, 3.224, 10511.966, 331.207, 52755.221 23/04/07,21:02:05,09,10,1, 11.9,1,1, 3.224, 10511.945, 331.210, 52755.198 23/04/07,21:02:05,10,10,1, 11.9,1,1, 3.224, 10511.965, 331.194, 52755.131 23/04/07,21:02:05,11,10,1, 11.9,1,1, 3.224, 10511.959, 331.194, 52755.017 23/04/07,21:02:05,12,10,1, 11.9,1,1, 3.224, 10511.936, 331.215, 52754.991 23/04/07,21:02:05,13,10,1, 11.9,1,1, 3.224, 10511.954, 331.195, 52755.051 23/04/07,21:02:05,14,10,1, 11.9,1,1, 3.224, 10511.936, 331.216, 52755.118 23/04/07,21:02:05,15,10,1, 11.9,1,1, 3.224, 10511.935, 331.212, 52755.186 23/04/07,21:02:05,16,10,1, 11.9,1,1, 3.224, 10511.951, 331.218, 52755.221 23/04/07,21:02:05,17,10,1, 11.9,1,1, 3.224, 10511.947, 331.189, 52755.158 23/04/07,21:02:05,18,10,1, 11.9,1,1, 3.224, 10511.928, 331.188, 52755.103 23/04/07,21:02:05,19,10,1, 11.9,1,1, 3.224, 10511.937, 331.193, 52755.061 23/04/07,21:02:06,00,09,1, 11.9,1,1, 3.227, 10511.931, 331.193, 52755.061 23/04/07,21:02:06,01,09,1, 11.9,1,1, 3.227, 10511.947, 331.203, 52755.071 23/04/07,21:02:06,02,09,1, 11.9,1,1, 3.227, 10511.921, 331.210, 52755.150 23/04/07,21:02:06,03,09,1, 11.9,1,1, 3.227, 10511.968, 331.213, 52755.235 23/04/07,21:02:06,04,09,1, 11.9,1,1, 3.227, 10511.902, 331.229, 52755.247 23/04/07,21:02:06,05,09,1, 11.9,1,1, 3.227, 10511.926, 331.221, 52755.188 23/04/07,21:02:06,06,09,1, 11.9,1,1, 3.227, 10511.947, 331.181, 52755.109 23/04/07,21:02:06,07,09,1, 11.9,1,1, 3.227, 10511.920, 331.203, 52755.077 23/04/07,21:02:06,08,09,1, 11.9,1,1, 3.227, 10511.930, 331.162, 52755.002 23/04/07,21:02:06,09,09,1, 11.9,1,1, 3.227, 10511.911, 331.200, 52755.034 23/04/07,21:02:06,10,09,1, 11.9,1,1, 3.227, 10511.918, 331.189, 52755.141 23/04/07,21:02:06,11,09,1, 11.9,1,1, 3.227, 10511.925, 331.208, 52755.222 23/04/07,21:02:06,12,09,1, 11.9,1,1, 3.227, 10511.876, 331.182, 52755.240 23/04/07,21:02:06,13,09,1, 11.9,1,1, 3.227, 10511.905, 331.194, 52755.212 23/04/07,21:02:06,14,09,1, 11.9,1,1, 3.227, 10511.899, 331.181, 52755.105 23/04/07,21:02:06,15,09,1, 11.9,1,1, 3.227, 10511.910, 331.165, 52755.044 23/04/07,21:02:06,16,09,1, 11.9,1,1, 3.227, 10511.891, 331.204, 52755.007 23/04/07,21:02:06,17,09,1, 11.9,1,1, 3.227, 10511.914, 331.197, 52755.099 23/04/07,21:02:06,18,09,1, 11.9,1,1, 3.227, 10511.885, 331.181, 52755.169 23/04/07,21:02:06,19,09,1, 11.9,1,1, 3.227, 10511.869, 331.208, 52755.222 23/04/07,21:02:07,00,09,1, 11.9,1,1, 3.223, 10511.864, 331.208, 52755.222 23/04/07,21:02:07,01,09,1, 11.9,1,1, 3.223, 10511.884, 331.202, 52755.138 23/04/07,21:02:07,02,09,1, 11.9,1,1, 3.223, 10511.889, 331.178, 52755.060 23/04/07,21:02:07,03,09,1, 11.9,1,1, 3.223, 10511.882, 331.175, 52755.049 23/04/07,21:02:07,04,09,1, 11.9,1,1, 3.223, 10511.882, 331.174, 52755.061 23/04/07,21:02:07,05,09,1, 11.9,1,1, 3.223, 10511.888, 331.173, 52755.131 23/04/07,21:02:07,06,09,1, 11.9,1,1, 3.223, 10511.893, 331.181, 52755.231 23/04/07,21:02:07,07,09,1, 11.9,1,1, 3.223, 10511.854, 331.182, 52755.234 23/04/07,21:02:07,08,09,1, 11.9,1,1, 3.223, 10511.857, 331.184, 52755.249 23/04/07,21:02:07,09,09,1, 11.9,1,1, 3.223, 10511.839, 331.155, 52755.144 23/04/07,21:02:07,10,09,1, 11.9,1,1, 3.223, 10511.858, 331.168, 52755.070 23/04/07,21:02:07,11,09,1, 11.9,1,1, 3.223, 10511.840, 331.177, 52755.009 23/04/07,21:02:07,12,09,1, 11.9,1,1, 3.223, 10511.832, 331.156, 52755.017 23/04/07,21:02:07,13,09,1, 11.9,1,1, 3.223, 10511.865, 331.165, 52755.135 23/04/07,21:02:07,14,09,1, 11.9,1,1, 3.223, 10511.843, 331.176, 52755.176 23/04/07,21:02:07,15,09,1, 11.9,1,1, 3.223, 10511.855, 331.179, 52755.243 23/04/07,21:02:07,16,09,1, 11.9,1,1, 3.223, 10511.834, 331.164, 52755.203 23/04/07,21:02:07,17,09,1, 11.9,1,1, 3.223, 10511.841, 331.170, 52755.140 23/04/07,21:02:07,18,09,1, 11.9,1,1, 3.223, 10511.816, 331.154, 52755.045 23/04/07,21:02:07,19,09,1, 11.9,1,1, 3.223, 10511.803, 331.159, 52755.001 23/04/07,21:02:08,00,09,1, 11.9,1,1, 3.226, 10511.798, 331.159, 52755.001 23/04/07,21:02:08,01,09,1, 11.9,1,1, 3.226, 10511.832, 331.169, 52755.097 23/04/07,21:02:08,02,09,1, 11.9,1,1, 3.226, 10511.838, 331.159, 52755.239 23/04/07,21:02:08,03,09,1, 11.9,1,1, 3.226, 10511.811, 331.208, 52755.268 23/04/07,21:02:08,04,09,1, 11.9,1,1, 3.226, 10511.816, 331.153, 52755.213 23/04/07,21:02:08,05,09,1, 11.9,1,1, 3.226, 10511.819, 331.174, 52755.123 23/04/07,21:02:08,06,09,1, 11.9,1,1, 3.226, 10511.827, 331.158, 52755.037 23/04/07,21:02:08,07,09,1, 11.9,1,1, 3.226, 10511.800, 331.144, 52755.020 23/04/07,21:02:08,08,09,1, 11.9,1,1, 3.226, 10511.817, 331.159, 52755.060 23/04/07,21:02:08,09,09,1, 11.9,1,1, 3.226, 10511.842, 331.176, 52755.142 23/04/07,21:02:08,10,09,1, 11.9,1,1, 3.226, 10511.794, 331.177, 52755.188 23/04/07,21:02:08,11,09,1, 11.9,1,1, 3.226, 10511.800, 331.158, 52755.210 23/04/07,21:02:08,12,09,1, 11.9,1,1, 3.226, 10511.819, 331.165, 52755.160 23/04/07,21:02:08,13,09,1, 11.9,1,1, 3.226, 10511.816, 331.154, 52755.077 23/04/07,21:02:08,14,09,1, 11.9,1,1, 3.226, 10511.801, 331.151, 52755.043 23/04/07,21:02:08,15,09,1, 11.9,1,1, 3.226, 10511.799, 331.166, 52755.028 23/04/07,21:02:08,16,09,1, 11.9,1,1, 3.226, 10511.797, 331.166, 52755.092 23/04/07,21:02:08,17,09,1, 11.9,1,1, 3.226, 10511.803, 331.176, 52755.189 23/04/07,21:02:08,18,09,1, 11.9,1,1, 3.226, 10511.794, 331.173, 52755.241 23/04/07,21:02:08,19,09,1, 11.9,1,1, 3.226, 10511.787, 331.157, 52755.274 23/04/07,21:02:09,00,09,1, 11.9,1,1, 3.227, 10511.781, 331.157, 52755.274 23/04/07,21:02:09,01,09,1, 11.9,1,1, 3.227, 10511.788, 331.142, 52755.057 23/04/07,21:02:09,02,09,1, 11.9,1,1, 3.227, 10511.814, 331.136, 52755.040 23/04/07,21:02:09,03,09,1, 11.9,1,1, 3.227, 10511.741, 331.126, 52754.838 23/04/07,21:02:09,04,09,1, 11.9,1,1, 3.227, 10511.748, 331.147, 52755.216 23/04/07,21:02:09,05,09,1, 11.9,1,1, 3.227, 10511.768, 331.133, 52755.214 23/04/07,21:02:09,06,09,1, 11.9,1,1, 3.227, 10511.757, 331.145, 52755.251 23/04/07,21:02:09,07,09,1, 11.9,1,1, 3.227, 10511.773, 331.151, 52755.243 23/04/07,21:02:09,08,09,1, 11.9,1,1, 3.227, 10511.780, 331.166, 52755.197 23/04/07,21:02:09,09,09,1, 11.9,1,1, 3.227, 10511.767, 331.155, 52755.073 23/04/07,21:02:09,10,09,1, 11.9,1,1, 3.227, 10511.769, 331.160, 52755.038 23/04/07,21:02:09,11,09,1, 11.9,1,1, 3.227, 10511.760, 331.127, 52755.059 23/04/07,21:02:09,12,09,1, 11.9,1,1, 3.227, 10511.771, 331.168, 52755.133 23/04/07,21:02:09,13,09,1, 11.9,1,1, 3.227, 10511.732, 331.167, 52755.166 23/04/07,21:02:09,14,09,1, 11.9,1,1, 3.227, 10511.760, 331.148, 52755.228 23/04/07,21:02:09,15,09,1, 11.9,1,1, 3.227, 10511.755, 331.139, 52755.264 23/04/07,21:02:09,16,09,1, 11.9,1,1, 3.227, 10511.763, 331.141, 52755.122 23/04/07,21:02:09,17,09,1, 11.9,1,1, 3.227, 10511.735, 331.132, 52755.053 23/04/07,21:02:09,18,09,1, 11.9,1,1, 3.227, 10511.723, 331.132, 52755.032 23/04/07,21:02:09,19,09,1, 11.9,1,1, 3.227, 10511.758, 331.138, 52755.040 23/04/07,21:02:10,00,10,1, 11.9,1,1, 3.226, 10511.756, 331.138, 52755.040 23/04/07,21:02:10,01,10,1, 11.9,1,1, 3.226, 10511.712, 331.137, 52755.198 23/04/07,21:02:10,02,10,1, 11.9,1,1, 3.226, 10511.729, 331.146, 52755.236 23/04/07,21:02:10,03,10,1, 11.9,1,1, 3.226, 10511.718, 331.114, 52755.217 23/04/07,21:02:10,04,10,1, 11.9,1,1, 3.226, 10511.729, 331.140, 52755.153 23/04/07,21:02:10,05,10,1, 11.9,1,1, 3.226, 10511.732, 331.123, 52755.064 23/04/07,21:02:10,06,10,1, 11.9,1,1, 3.226, 10511.738, 331.120, 52755.026 23/04/07,21:02:10,07,10,1, 11.9,1,1, 3.226, 10511.728, 331.140, 52755.112 23/04/07,21:02:10,08,10,1, 11.9,1,1, 3.226, 10511.739, 331.127, 52755.111 23/04/07,21:02:10,09,10,1, 11.9,1,1, 3.226, 10511.741, 331.137, 52755.197 23/04/07,21:02:10,10,10,1, 11.9,1,1, 3.226, 10511.713, 331.134, 52755.232 23/04/07,21:02:10,11,10,1, 11.9,1,1, 3.226, 10511.719, 331.123, 52755.171 23/04/07,21:02:10,12,10,1, 11.9,1,1, 3.226, 10511.721, 331.143, 52755.076 23/04/07,21:02:10,13,10,1, 11.9,1,1, 3.226, 10511.698, 331.141, 52755.020 23/04/07,21:02:10,14,10,1, 11.9,1,1, 3.226, 10511.719, 331.121, 52755.039 23/04/07,21:02:10,15,10,1, 11.9,1,1, 3.226, 10511.735, 331.140, 52755.103 23/04/07,21:02:10,16,10,1, 11.9,1,1, 3.226, 10511.722, 331.130, 52755.174 23/04/07,21:02:10,17,10,1, 11.9,1,1, 3.226, 10511.700, 331.144, 52755.222 23/04/07,21:02:10,18,10,1, 11.9,1,1, 3.226, 10511.710, 331.119, 52755.177 23/04/07,21:02:10,19,10,1, 11.9,1,1, 3.226, 10511.671, 331.104, 52755.146 23/04/07,21:02:11,00,09,1, 12.0,1,1, 3.228, 10511.664, 331.104, 52755.146 23/04/07,21:02:11,01,09,1, 12.0,1,1, 3.228, 10511.663, 331.115, 52755.003 23/04/07,21:02:11,02,09,1, 12.0,1,1, 3.228, 10511.700, 331.110, 52755.021 23/04/07,21:02:11,03,09,1, 12.0,1,1, 3.228, 10511.664, 331.112, 52755.076 23/04/07,21:02:11,04,09,1, 12.0,1,1, 3.228, 10511.682, 331.118, 52755.113 23/04/07,21:02:11,05,09,1, 12.0,1,1, 3.228, 10511.687, 331.124, 52755.227 23/04/07,21:02:11,06,09,1, 12.0,1,1, 3.228, 10511.658, 331.125, 52755.203 23/04/07,21:02:11,07,09,1, 12.0,1,1, 3.228, 10511.668, 331.127, 52755.139 23/04/07,21:02:11,08,09,1, 12.0,1,1, 3.228, 10511.676, 331.113, 52755.022 23/04/07,21:02:11,09,09,1, 12.0,1,1, 3.228, 10511.671, 331.131, 52755.006 23/04/07,21:02:11,10,09,1, 12.0,1,1, 3.228, 10511.669, 331.097, 52755.002 23/04/07,21:02:11,11,09,1, 12.0,1,1, 3.228, 10511.676, 331.116, 52755.094 23/04/07,21:02:11,12,09,1, 12.0,1,1, 3.228, 10511.650, 331.111, 52755.160 23/04/07,21:02:11,13,09,1, 12.0,1,1, 3.228, 10511.670, 331.123, 52755.201 23/04/07,21:02:11,14,09,1, 12.0,1,1, 3.228, 10511.644, 331.125, 52755.229 23/04/07,21:02:11,15,09,1, 12.0,1,1, 3.228, 10511.671, 331.116, 52755.147 23/04/07,21:02:11,16,09,1, 12.0,1,1, 3.228, 10511.658, 331.109, 52755.025 23/04/07,21:02:11,17,09,1, 12.0,1,1, 3.228, 10511.641, 331.104, 52755.027 23/04/07,21:02:11,18,09,1, 12.0,1,1, 3.228, 10511.640, 331.121, 52755.027 23/04/07,21:02:11,19,09,1, 12.0,1,1, 3.228, 10511.647, 331.095, 52755.091 23/04/07,21:02:12,00,10,1, 11.9,1,1, 3.228, 10511.639, 331.095, 52755.091 23/04/07,21:02:12,01,10,1, 11.9,1,1, 3.228, 10511.622, 331.133, 52755.249 23/04/07,21:02:12,02,10,1, 11.9,1,1, 3.228, 10511.633, 331.117, 52755.223 23/04/07,21:02:12,03,10,1, 11.9,1,1, 3.228, 10511.658, 331.112, 52755.140 23/04/07,21:02:12,04,10,1, 11.9,1,1, 3.228, 10511.641, 331.109, 52755.072 23/04/07,21:02:12,05,10,1, 11.9,1,1, 3.228, 10511.642, 331.112, 52755.012 23/04/07,21:02:12,06,10,1, 11.9,1,1, 3.228, 10511.632, 331.082, 52755.066 23/04/07,21:02:12,07,10,1, 11.9,1,1, 3.228, 10511.624, 331.103, 52755.159 23/04/07,21:02:12,08,10,1, 11.9,1,1, 3.228, 10511.624, 331.119, 52755.207 23/04/07,21:02:12,09,10,1, 11.9,1,1, 3.228, 10511.612, 331.097, 52755.252 23/04/07,21:02:12,10,10,1, 11.9,1,1, 3.228, 10511.586, 331.101, 52755.211 23/04/07,21:02:12,11,10,1, 11.9,1,1, 3.228, 10511.590, 331.088, 52755.097 23/04/07,21:02:12,12,10,1, 11.9,1,1, 3.228, 10511.612, 331.094, 52755.072 23/04/07,21:02:12,13,10,1, 11.9,1,1, 3.228, 10511.589, 331.092, 52755.065 23/04/07,21:02:12,14,10,1, 11.9,1,1, 3.228, 10511.625, 331.086, 52755.075 23/04/07,21:02:12,15,10,1, 11.9,1,1, 3.228, 10511.600, 331.102, 52755.172 23/04/07,21:02:12,16,10,1, 11.9,1,1, 3.228, 10511.611, 331.119, 52755.256 23/04/07,21:02:12,17,10,1, 11.9,1,1, 3.228, 10511.593, 331.114, 52755.261 23/04/07,21:02:12,18,10,1, 11.9,1,1, 3.228, 10511.571, 331.116, 52755.212 23/04/07,21:02:12,19,10,1, 11.9,1,1, 3.228, 10511.597, 331.083, 52755.117 23/04/07,21:02:13,00,10,1, 11.9,1,1, 3.231, 10511.589, 331.083, 52755.117 23/04/07,21:02:13,01,10,1, 11.9,1,1, 3.231, 10511.576, 331.095, 52755.048 23/04/07,21:02:13,02,10,1, 11.9,1,1, 3.231, 10511.596, 331.096, 52755.111 23/04/07,21:02:13,03,10,1, 11.9,1,1, 3.231, 10511.575, 331.107, 52755.176 23/04/07,21:02:13,04,10,1, 11.9,1,1, 3.231, 10511.577, 331.108, 52755.422 23/04/07,21:02:13,05,10,1, 11.9,1,1, 3.231, 10511.601, 331.108, 52755.231 23/04/07,21:02:13,06,10,1, 11.9,1,1, 3.231, 10511.605, 331.112, 52755.156 23/04/07,21:02:13,07,10,1, 11.9,1,1, 3.231, 10511.575, 331.086, 52755.082 23/04/07,21:02:13,08,10,1, 11.9,1,1, 3.231, 10511.578, 331.094, 52755.017 23/04/07,21:02:13,09,10,1, 11.9,1,1, 3.231, 10511.549, 331.076, 52755.050 23/04/07,21:02:13,10,10,1, 11.9,1,1, 3.231, 10511.572, 331.107, 52755.131 23/04/07,21:02:13,11,10,1, 11.9,1,1, 3.231, 10511.577, 331.113, 52755.192 23/04/07,21:02:13,12,10,1, 11.9,1,1, 3.231, 10511.553, 331.122, 52755.248 23/04/07,21:02:13,13,10,1, 11.9,1,1, 3.231, 10511.568, 331.111, 52755.225 23/04/07,21:02:13,14,10,1, 11.9,1,1, 3.231, 10511.554, 331.095, 52755.141 23/04/07,21:02:13,15,10,1, 11.9,1,1, 3.231, 10511.530, 331.124, 52755.077 23/04/07,21:02:13,16,10,1, 11.9,1,1, 3.231, 10511.547, 331.129, 52755.069 23/04/07,21:02:13,17,10,1, 11.9,1,1, 3.231, 10511.563, 331.099, 52755.065 23/04/07,21:02:13,18,10,1, 11.9,1,1, 3.231, 10511.540, 331.117, 52755.134 23/04/07,21:02:13,19,10,1, 11.9,1,1, 3.231, 10511.552, 331.135, 52755.200 23/04/07,21:02:14,00,10,1, 11.9,1,1, 3.227, 10511.547, 331.135, 52755.200 23/04/07,21:02:14,01,10,1, 11.9,1,1, 3.227, 10511.530, 331.127, 52755.218 23/04/07,21:02:14,02,10,1, 11.9,1,1, 3.227, 10511.553, 331.096, 52755.117 23/04/07,21:02:14,03,10,1, 11.9,1,1, 3.227, 10511.527, 331.092, 52755.055 23/04/07,21:02:14,04,10,1, 11.9,1,1, 3.227, 10511.520, 331.084, 52755.002 23/04/07,21:02:14,05,10,1, 11.9,1,1, 3.227, 10511.542, 331.109, 52755.086 23/04/07,21:02:14,06,10,1, 11.9,1,1, 3.227, 10511.533, 331.134, 52755.155 23/04/07,21:02:14,07,10,1, 11.9,1,1, 3.227, 10511.513, 331.127, 52755.262 23/04/07,21:02:14,08,10,1, 11.9,1,1, 3.227, 10511.532, 331.139, 52755.255 23/04/07,21:02:14,09,10,1, 11.9,1,1, 3.227, 10511.492, 331.129, 52755.165 23/04/07,21:02:14,10,10,1, 11.9,1,1, 3.227, 10511.519, 331.112, 52755.074 23/04/07,21:02:14,11,10,1, 11.9,1,1, 3.227, 10511.524, 331.097, 52755.042 23/04/07,21:02:14,12,10,1, 11.9,1,1, 3.227, 10511.511, 331.097, 52755.024 23/04/07,21:02:14,13,10,1, 11.9,1,1, 3.227, 10511.497, 331.101, 52755.138 23/04/07,21:02:14,14,10,1, 11.9,1,1, 3.227, 10511.532, 331.133, 52755.203 23/04/07,21:02:14,15,10,1, 11.9,1,1, 3.227, 10511.523, 331.126, 52755.236 23/04/07,21:02:14,16,10,1, 11.9,1,1, 3.227, 10511.494, 331.118, 52755.237 23/04/07,21:02:14,17,10,1, 11.9,1,1, 3.227, 10511.491, 331.135, 52755.191 23/04/07,21:02:14,18,10,1, 11.9,1,1, 3.227, 10511.498, 331.115, 52755.075 23/04/07,21:02:14,19,10,1, 11.9,1,1, 3.227, 10511.485, 331.131, 52755.027 23/04/07,21:02:15,00,10,1, 11.9,1,1, 3.228, 10511.481, 331.131, 52755.027 23/04/07,21:02:15,01,10,1, 11.9,1,1, 3.228, 10511.525, 331.143, 52755.133 23/04/07,21:02:15,02,10,1, 11.9,1,1, 3.228, 10511.493, 331.100, 52755.208 23/04/07,21:02:15,03,10,1, 11.9,1,1, 3.228, 10511.503, 331.126, 52755.244 23/04/07,21:02:15,04,10,1, 11.9,1,1, 3.228, 10511.484, 331.138, 52755.215 23/04/07,21:02:15,05,10,1, 11.9,1,1, 3.228, 10511.479, 331.132, 52755.119 23/04/07,21:02:15,06,10,1, 11.9,1,1, 3.228, 10511.512, 331.115, 52755.090 23/04/07,21:02:15,07,10,1, 11.9,1,1, 3.228, 10511.482, 331.109, 52755.047 23/04/07,21:02:15,08,10,1, 11.9,1,1, 3.228, 10511.481, 331.130, 52755.072 23/04/07,21:02:15,09,10,1, 11.9,1,1, 3.228, 10511.492, 331.138, 52755.189 23/04/07,21:02:15,10,10,1, 11.9,1,1, 3.228, 10511.463, 331.133, 52755.243 23/04/07,21:02:15,11,10,1, 11.9,1,1, 3.228, 10511.481, 331.131, 52755.253 23/04/07,21:02:15,12,10,1, 11.9,1,1, 3.228, 10511.469, 331.132, 52755.209 23/04/07,21:02:15,13,10,1, 11.9,1,1, 3.228, 10511.468, 331.100, 52755.113 23/04/07,21:02:15,14,10,1, 11.9,1,1, 3.228, 10511.472, 331.127, 52755.042 23/04/07,21:02:15,15,10,1, 11.9,1,1, 3.228, 10511.479, 331.119, 52755.079 23/04/07,21:02:15,16,10,1, 11.9,1,1, 3.228, 10511.478, 331.120, 52755.127 23/04/07,21:02:15,17,10,1, 11.9,1,1, 3.228, 10511.454, 331.133, 52755.213 23/04/07,21:02:15,18,10,1, 11.9,1,1, 3.228, 10511.444, 331.146, 52755.282 23/04/07,21:02:15,19,10,1, 11.9,1,1, 3.228, 10511.462, 331.144, 52755.281 23/04/07,21:02:16,00,10,1, 11.8,1,1, 3.223, 10511.456, 331.144, 52755.281 23/04/07,21:02:16,01,10,1, 11.8,1,1, 3.223, 10511.440, 331.137, 52755.126 23/04/07,21:02:16,02,10,1, 11.8,1,1, 3.223, 10511.463, 331.125, 52755.099 23/04/07,21:02:16,03,10,1, 11.8,1,1, 3.223, 10511.457, 331.128, 52755.118 23/04/07,21:02:16,04,10,1, 11.8,1,1, 3.223, 10511.439, 331.128, 52755.205 23/04/07,21:02:16,05,10,1, 11.8,1,1, 3.223, 10511.431, 331.134, 52755.228 23/04/07,21:02:16,06,10,1, 11.8,1,1, 3.223, 10511.446, 331.126, 52755.263 23/04/07,21:02:16,07,10,1, 11.8,1,1, 3.223, 10511.430, 331.141, 52755.275 23/04/07,21:02:16,08,10,1, 11.8,1,1, 3.223, 10511.407, 331.129, 52755.113 23/04/07,21:02:16,09,10,1, 11.8,1,1, 3.223, 10511.441, 331.121, 52755.069 23/04/07,21:02:16,10,10,1, 11.8,1,1, 3.223, 10511.421, 331.133, 52755.032 23/04/07,21:02:16,11,10,1, 11.8,1,1, 3.223, 10511.419, 331.133, 52755.078 23/04/07,21:02:16,12,10,1, 11.8,1,1, 3.223, 10511.413, 331.158, 52755.172 23/04/07,21:02:16,13,10,1, 11.8,1,1, 3.223, 10511.415, 331.152, 52755.269 23/04/07,21:02:16,14,10,1, 11.8,1,1, 3.223, 10511.407, 331.133, 52755.257 23/04/07,21:02:16,15,10,1, 11.8,1,1, 3.223, 10511.405, 331.140, 52755.161 23/04/07,21:02:16,16,10,1, 11.8,1,1, 3.223, 10511.387, 331.136, 52755.118 23/04/07,21:02:16,17,10,1, 11.8,1,1, 3.223, 10511.422, 331.142, 52755.021 23/04/07,21:02:16,18,10,1, 11.8,1,1, 3.223, 10511.406, 331.124, 52755.020 23/04/07,21:02:16,19,10,1, 11.8,1,1, 3.223, 10511.404, 331.150, 52755.149 23/04/07,21:02:17,00,11,1, 11.8,1,1, 3.226, 10511.397, 331.150, 52755.149 23/04/07,21:02:17,01,11,1, 11.8,1,1, 3.226, 10511.375, 331.150, 52755.230 23/04/07,21:02:17,02,11,1, 11.8,1,1, 3.226, 10511.375, 331.170, 52755.229 23/04/07,21:02:17,03,11,1, 11.8,1,1, 3.226, 10511.380, 331.164, 52755.171 23/04/07,21:02:17,04,11,1, 11.8,1,1, 3.226, 10511.381, 331.148, 52755.079 23/04/07,21:02:17,05,11,1, 11.8,1,1, 3.226, 10511.343, 331.154, 52755.228 23/04/07,21:02:17,06,11,1, 11.8,1,1, 3.226, 10511.360, 331.148, 52755.139 23/04/07,21:02:17,07,11,1, 11.8,1,1, 3.226, 10511.361, 331.136, 52755.215 23/04/07,21:02:17,08,11,1, 11.8,1,1, 3.226, 10511.341, 331.142, 52755.244 23/04/07,21:02:17,09,11,1, 11.8,1,1, 3.226, 10511.371, 331.153, 52755.301 23/04/07,21:02:17,10,11,1, 11.8,1,1, 3.226, 10511.362, 331.175, 52755.276 23/04/07,21:02:17,11,11,1, 11.8,1,1, 3.226, 10511.371, 331.147, 52755.186 23/04/07,21:02:17,12,11,1, 11.8,1,1, 3.226, 10511.371, 331.152, 52755.104 23/04/07,21:02:17,13,11,1, 11.8,1,1, 3.226, 10511.402, 331.150, 52754.977 23/04/07,21:02:17,14,11,1, 11.8,1,1, 3.226, 10511.356, 331.137, 52754.980 23/04/07,21:02:17,15,11,1, 11.8,1,1, 3.226, 10511.372, 331.182, 52755.235 23/04/07,21:02:17,16,11,1, 11.8,1,1, 3.226, 10511.365, 331.155, 52755.255 23/04/07,21:02:17,17,11,1, 11.8,1,1, 3.226, 10511.359, 331.165, 52755.264 23/04/07,21:02:17,18,11,1, 11.8,1,1, 3.226, 10511.365, 331.138, 52755.209 23/04/07,21:02:17,19,11,1, 11.8,1,1, 3.226, 10511.355, 331.141, 52755.079 23/04/07,21:02:18,00,11,1, 11.9,1,1, 3.232, 10511.347, 331.141, 52755.079 23/04/07,21:02:18,01,11,1, 11.9,1,1, 3.232, 10511.342, 331.143, 52754.984 23/04/07,21:02:18,02,11,1, 11.9,1,1, 3.232, 10511.385, 331.130, 52755.043 23/04/07,21:02:18,03,11,1, 11.9,1,1, 3.232, 10511.350, 331.137, 52755.162 23/04/07,21:02:18,04,11,1, 11.9,1,1, 3.232, 10511.314, 331.154, 52755.235 23/04/07,21:02:18,05,11,1, 11.9,1,1, 3.232, 10511.341, 331.154, 52755.229 23/04/07,21:02:18,06,11,1, 11.9,1,1, 3.232, 10511.343, 331.154, 52755.154 23/04/07,21:02:18,07,11,1, 11.9,1,1, 3.232, 10511.345, 331.160, 52755.120 23/04/07,21:02:18,08,11,1, 11.9,1,1, 3.232, 10511.341, 331.134, 52755.068 23/04/07,21:02:18,09,11,1, 11.9,1,1, 3.232, 10511.352, 331.162, 52755.110 23/04/07,21:02:18,10,11,1, 11.9,1,1, 3.232, 10511.339, 331.168, 52755.196 23/04/07,21:02:18,11,11,1, 11.9,1,1, 3.232, 10511.335, 331.194, 52755.254 23/04/07,21:02:18,12,11,1, 11.9,1,1, 3.232, 10511.336, 331.173, 52755.278 23/04/07,21:02:18,13,11,1, 11.9,1,1, 3.232, 10511.300, 331.184, 52755.190 23/04/07,21:02:18,14,11,1, 11.9,1,1, 3.232, 10511.335, 331.179, 52755.138 23/04/07,21:02:18,15,11,1, 11.9,1,1, 3.232, 10511.317, 331.169, 52755.051 23/04/07,21:02:18,16,11,1, 11.9,1,1, 3.232, 10511.312, 331.151, 52755.075 23/04/07,21:02:18,17,11,1, 11.9,1,1, 3.232, 10511.341, 331.146, 52755.145 23/04/07,21:02:18,18,11,1, 11.9,1,1, 3.232, 10511.304, 331.187, 52755.232 23/04/07,21:02:18,19,11,1, 11.9,1,1, 3.232, 10511.320, 331.173, 52755.301 23/04/07,21:02:19,00,11,1, 11.9,1,1, 3.225, 10511.314, 331.173, 52755.301 23/04/07,21:02:19,01,11,1, 11.9,1,1, 3.225, 10511.319, 331.179, 52755.170 23/04/07,21:02:19,02,11,1, 11.9,1,1, 3.225, 10511.321, 331.160, 52755.100 23/04/07,21:02:19,03,11,1, 11.9,1,1, 3.225, 10511.331, 331.156, 52755.055 23/04/07,21:02:19,04,11,1, 11.9,1,1, 3.225, 10511.321, 331.190, 52755.067 23/04/07,21:02:19,05,11,1, 11.9,1,1, 3.225, 10511.303, 331.170, 52755.185 23/04/07,21:02:19,06,11,1, 11.9,1,1, 3.225, 10511.291, 331.179, 52755.257 23/04/07,21:02:19,07,11,1, 11.9,1,1, 3.225, 10511.334, 331.188, 52755.301 23/04/07,21:02:19,08,11,1, 11.9,1,1, 3.225, 10511.287, 331.187, 52755.256 23/04/07,21:02:19,09,11,1, 11.9,1,1, 3.225, 10511.296, 331.165, 52755.138 23/04/07,21:02:19,10,11,1, 11.9,1,1, 3.225, 10511.289, 331.181, 52755.096 23/04/07,21:02:19,11,11,1, 11.9,1,1, 3.225, 10511.288, 331.159, 52755.062 23/04/07,21:02:19,12,11,1, 11.9,1,1, 3.225, 10511.332, 331.154, 52755.113 23/04/07,21:02:19,13,11,1, 11.9,1,1, 3.225, 10511.313, 331.198, 52755.246 23/04/07,21:02:19,14,11,1, 11.9,1,1, 3.225, 10511.297, 331.206, 52755.289 23/04/07,21:02:19,15,11,1, 11.9,1,1, 3.225, 10511.296, 331.176, 52755.283 23/04/07,21:02:19,16,11,1, 11.9,1,1, 3.225, 10511.267, 331.175, 52755.390 23/04/07,21:02:19,17,11,1, 11.9,1,1, 3.225, 10511.236, 331.182, 52755.222 23/04/07,21:02:19,18,11,1, 11.9,1,1, 3.225, 10511.268, 331.157, 52755.130 23/04/07,21:02:19,19,11,1, 11.9,1,1, 3.225, 10511.295, 331.174, 52755.077 23/04/07,21:02:20,00,11,1, 11.9,1,1, 3.228, 10511.289, 331.174, 52755.077 23/04/07,21:02:20,01,11,1, 11.9,1,1, 3.228, 10511.305, 331.143, 52755.255 23/04/07,21:02:20,02,11,1, 11.9,1,1, 3.228, 10511.293, 331.155, 52755.327 23/04/07,21:02:20,03,11,1, 11.9,1,1, 3.228, 10511.265, 331.172, 52755.338 23/04/07,21:02:20,04,11,1, 11.9,1,1, 3.228, 10511.274, 331.153, 52755.215 23/04/07,21:02:20,05,11,1, 11.9,1,1, 3.228, 10511.300, 331.156, 52755.193 23/04/07,21:02:20,06,11,1, 11.9,1,1, 3.228, 10511.270, 331.149, 52755.133 23/04/07,21:02:20,07,11,1, 11.9,1,1, 3.228, 10511.286, 331.164, 52755.200 23/04/07,21:02:20,08,11,1, 11.9,1,1, 3.228, 10511.285, 331.184, 52755.207 23/04/07,21:02:20,09,11,1, 11.9,1,1, 3.228, 10511.283, 331.183, 52755.325 23/04/07,21:02:20,10,11,1, 11.9,1,1, 3.228, 10511.263, 331.200, 52755.341 23/04/07,21:02:20,11,11,1, 11.9,1,1, 3.228, 10511.288, 331.172, 52755.274 23/04/07,21:02:20,12,11,1, 11.9,1,1, 3.228, 10511.252, 331.189, 52755.194 23/04/07,21:02:20,13,11,1, 11.9,1,1, 3.228, 10511.258, 331.187, 52755.142 23/04/07,21:02:20,14,11,1, 11.9,1,1, 3.228, 10511.291, 331.185, 52755.128 23/04/07,21:02:20,15,11,1, 11.9,1,1, 3.228, 10511.285, 331.188, 52755.181 23/04/07,21:02:20,16,11,1, 11.9,1,1, 3.228, 10511.267, 331.178, 52755.269 23/04/07,21:02:20,17,11,1, 11.9,1,1, 3.228, 10511.262, 331.191, 52755.321 23/04/07,21:02:20,18,11,1, 11.9,1,1, 3.228, 10511.241, 331.181, 52755.339 23/04/07,21:02:20,19,11,1, 11.9,1,1, 3.228, 10511.246, 331.177, 52755.265 23/04/07,21:02:21,00,11,1, 11.9,1,1, 3.228, 10511.239, 331.177, 52755.265 23/04/07,21:02:21,01,11,1, 11.9,1,1, 3.228, 10511.256, 331.156, 52755.134 23/04/07,21:02:21,02,11,1, 11.9,1,1, 3.228, 10511.273, 331.182, 52755.159 23/04/07,21:02:21,03,11,1, 11.9,1,1, 3.228, 10511.283, 331.183, 52755.225 23/04/07,21:02:21,04,11,1, 11.9,1,1, 3.228, 10511.256, 331.181, 52755.312 23/04/07,21:02:21,05,11,1, 11.9,1,1, 3.228, 10511.274, 331.197, 52755.334 23/04/07,21:02:21,06,11,1, 11.9,1,1, 3.228, 10511.242, 331.175, 52755.299 23/04/07,21:02:21,07,11,1, 11.9,1,1, 3.228, 10511.231, 331.167, 52755.204 23/04/07,21:02:21,08,11,1, 11.9,1,1, 3.228, 10511.238, 331.182, 52755.129 23/04/07,21:02:21,09,11,1, 11.9,1,1, 3.228, 10511.234, 331.170, 52755.142 23/04/07,21:02:21,10,11,1, 11.9,1,1, 3.228, 10511.243, 331.170, 52755.176 23/04/07,21:02:21,11,11,1, 11.9,1,1, 3.228, 10511.256, 331.190, 52755.307 23/04/07,21:02:21,12,11,1, 11.9,1,1, 3.228, 10511.246, 331.202, 52755.372 23/04/07,21:02:21,13,11,1, 11.9,1,1, 3.228, 10511.227, 331.176, 52755.371 23/04/07,21:02:21,14,11,1, 11.9,1,1, 3.228, 10511.205, 331.187, 52755.257 23/04/07,21:02:21,15,11,1, 11.9,1,1, 3.228, 10511.240, 331.167, 52755.218 23/04/07,21:02:21,16,11,1, 11.9,1,1, 3.228, 10511.226, 331.162, 52755.085 23/04/07,21:02:21,17,11,1, 11.9,1,1, 3.228, 10511.222, 331.157, 52755.167 23/04/07,21:02:21,18,11,1, 11.9,1,1, 3.228, 10511.229, 331.168, 52755.225 23/04/07,21:02:21,19,11,1, 11.9,1,1, 3.228, 10511.223, 331.179, 52755.324 23/04/07,21:02:22,00,11,1, 11.9,1,1, 3.228, 10511.222, 331.179, 52755.324 23/04/07,21:02:22,01,11,1, 11.9,1,1, 3.228, 10511.225, 331.191, 52755.309 23/04/07,21:02:22,02,11,1, 11.9,1,1, 3.228, 10511.226, 331.168, 52755.265 23/04/07,21:02:22,03,11,1, 11.9,1,1, 3.228, 10511.226, 331.171, 52755.187 23/04/07,21:02:22,04,11,1, 11.9,1,1, 3.228, 10511.220, 331.173, 52755.138 23/04/07,21:02:22,05,11,1, 11.9,1,1, 3.228, 10511.221, 331.186, 52755.178 23/04/07,21:02:22,06,11,1, 11.9,1,1, 3.228, 10511.242, 331.148, 52755.288 23/04/07,21:02:22,07,11,1, 11.9,1,1, 3.228, 10511.208, 331.166, 52755.348 23/04/07,21:02:22,08,11,1, 11.9,1,1, 3.228, 10511.220, 331.168, 52755.348 23/04/07,21:02:22,09,11,1, 11.9,1,1, 3.228, 10511.217, 331.163, 52755.277 23/04/07,21:02:22,10,11,1, 11.9,1,1, 3.228, 10511.198, 331.148, 52755.224 23/04/07,21:02:22,11,11,1, 11.9,1,1, 3.228, 10511.225, 331.127, 52755.158 23/04/07,21:02:22,12,11,1, 11.9,1,1, 3.228, 10511.214, 331.153, 52755.177 23/04/07,21:02:22,13,11,1, 11.9,1,1, 3.228, 10511.211, 331.137, 52755.238 23/04/07,21:02:22,14,11,1, 11.9,1,1, 3.228, 10511.211, 331.143, 52755.288 23/04/07,21:02:22,15,11,1, 11.9,1,1, 3.228, 10511.205, 331.157, 52755.342 23/04/07,21:02:22,16,11,1, 11.9,1,1, 3.228, 10511.194, 331.147, 52755.312 23/04/07,21:02:22,17,11,1, 11.9,1,1, 3.228, 10511.205, 331.155, 52755.260 23/04/07,21:02:22,18,11,1, 11.9,1,1, 3.228, 10511.210, 331.139, 52755.186 23/04/07,21:02:22,19,11,1, 11.9,1,1, 3.228, 10511.197, 331.118, 52755.119 23/04/07,21:02:23,00,11,1, 11.8,1,1, 3.224, 10511.197, 331.118, 52755.119 23/04/07,21:02:23,01,11,1, 11.8,1,1, 3.224, 10511.186, 331.145, 52755.259 23/04/07,21:02:23,02,11,1, 11.8,1,1, 3.224, 10511.197, 331.141, 52755.340 23/04/07,21:02:23,03,11,1, 11.8,1,1, 3.224, 10511.184, 331.155, 52755.388 23/04/07,21:02:23,04,11,1, 11.8,1,1, 3.224, 10511.198, 331.134, 52755.261 23/04/07,21:02:23,05,11,1, 11.8,1,1, 3.224, 10511.197, 331.135, 52755.194 23/04/07,21:02:23,06,11,1, 11.8,1,1, 3.224, 10511.191, 331.134, 52755.164 23/04/07,21:02:23,07,11,1, 11.8,1,1, 3.224, 10511.206, 331.136, 52755.191 23/04/07,21:02:23,08,11,1, 11.8,1,1, 3.224, 10511.212, 331.135, 52755.236 23/04/07,21:02:23,09,11,1, 11.8,1,1, 3.224, 10511.205, 331.144, 52755.316 23/04/07,21:02:23,10,11,1, 11.8,1,1, 3.224, 10511.208, 331.156, 52755.377 23/04/07,21:02:23,11,11,1, 11.8,1,1, 3.224, 10511.191, 331.178, 52755.376 23/04/07,21:02:23,12,11,1, 11.8,1,1, 3.224, 10511.188, 331.150, 52755.262 23/04/07,21:02:23,13,11,1, 11.8,1,1, 3.224, 10511.187, 331.124, 52755.173 23/04/07,21:02:23,14,11,1, 11.8,1,1, 3.224, 10511.174, 331.136, 52755.167 23/04/07,21:02:23,15,11,1, 11.8,1,1, 3.224, 10511.199, 331.142, 52755.219 23/04/07,21:02:23,16,11,1, 11.8,1,1, 3.224, 10511.192, 331.152, 52755.319 23/04/07,21:02:23,17,11,1, 11.8,1,1, 3.224, 10511.179, 331.150, 52755.416 23/04/07,21:02:23,18,11,1, 11.8,1,1, 3.224, 10511.160, 331.154, 52755.418 23/04/07,21:02:23,19,11,1, 11.8,1,1, 3.224, 10511.183, 331.143, 52755.344 23/04/07,21:02:24,00,10,1, 11.9,1,1, 3.227, 10511.180, 331.143, 52755.344 23/04/07,21:02:24,01,10,1, 11.9,1,1, 3.227, 10511.188, 331.145, 52755.203 23/04/07,21:02:24,02,10,1, 11.9,1,1, 3.227, 10511.196, 331.144, 52755.206 23/04/07,21:02:24,03,10,1, 11.9,1,1, 3.227, 10511.168, 331.154, 52755.259 23/04/07,21:02:24,04,10,1, 11.9,1,1, 3.227, 10511.195, 331.165, 52755.384 23/04/07,21:02:24,05,10,1, 11.9,1,1, 3.227, 10511.187, 331.145, 52755.400 23/04/07,21:02:24,06,10,1, 11.9,1,1, 3.227, 10511.172, 331.141, 52755.360 23/04/07,21:02:24,07,10,1, 11.9,1,1, 3.227, 10511.176, 331.139, 52755.279 23/04/07,21:02:24,08,10,1, 11.9,1,1, 3.227, 10511.169, 331.141, 52755.209 23/04/07,21:02:24,09,10,1, 11.9,1,1, 3.227, 10511.181, 331.150, 52755.192 23/04/07,21:02:24,10,10,1, 11.9,1,1, 3.227, 10511.157, 331.135, 52755.220 23/04/07,21:02:24,11,10,1, 11.9,1,1, 3.227, 10511.142, 331.137, 52755.290 23/04/07,21:02:24,12,10,1, 11.9,1,1, 3.227, 10511.158, 331.148, 52755.366 23/04/07,21:02:24,13,10,1, 11.9,1,1, 3.227, 10511.175, 331.159, 52755.438 23/04/07,21:02:24,14,10,1, 11.9,1,1, 3.227, 10511.122, 331.142, 52755.363 23/04/07,21:02:24,15,10,1, 11.9,1,1, 3.227, 10511.181, 331.122, 52755.289 23/04/07,21:02:24,16,10,1, 11.9,1,1, 3.227, 10511.151, 331.134, 52755.203 23/04/07,21:02:24,17,10,1, 11.9,1,1, 3.227, 10511.172, 331.136, 52755.182 23/04/07,21:02:24,18,10,1, 11.9,1,1, 3.227, 10511.150, 331.138, 52755.269 23/04/07,21:02:24,19,10,1, 11.9,1,1, 3.227, 10511.126, 331.132, 52755.343 23/04/07,21:02:25,00,10,1, 11.9,1,1, 3.228, 10511.122, 331.132, 52755.343 23/04/07,21:02:25,01,10,1, 11.9,1,1, 3.228, 10511.167, 331.129, 52755.323 23/04/07,21:02:25,02,10,1, 11.9,1,1, 3.228, 10511.139, 331.135, 52755.278 23/04/07,21:02:25,03,10,1, 11.9,1,1, 3.228, 10511.164, 331.106, 52755.220 23/04/07,21:02:25,04,10,1, 11.9,1,1, 3.228, 10511.141, 331.106, 52755.168 23/04/07,21:02:25,05,10,1, 11.9,1,1, 3.228, 10511.132, 331.118, 52755.224 23/04/07,21:02:25,06,10,1, 11.9,1,1, 3.228, 10511.134, 331.135, 52755.312 23/04/07,21:02:25,07,10,1, 11.9,1,1, 3.228, 10511.140, 331.102, 52755.368 23/04/07,21:02:25,08,10,1, 11.9,1,1, 3.228, 10511.136, 331.111, 52755.357 23/04/07,21:02:25,09,10,1, 11.9,1,1, 3.228, 10511.137, 331.103, 52755.325 23/04/07,21:02:25,10,10,1, 11.9,1,1, 3.228, 10511.126, 331.104, 52755.214 23/04/07,21:02:25,11,10,1, 11.9,1,1, 3.228, 10511.135, 331.119, 52755.180 23/04/07,21:02:25,12,10,1, 11.9,1,1, 3.228, 10511.154, 331.091, 52755.236 23/04/07,21:02:25,13,10,1, 11.9,1,1, 3.228, 10511.162, 331.089, 52755.308 23/04/07,21:02:25,14,10,1, 11.9,1,1, 3.228, 10511.145, 331.102, 52755.381 23/04/07,21:02:25,15,10,1, 11.9,1,1, 3.228, 10511.132, 331.110, 52755.402 23/04/07,21:02:25,16,10,1, 11.9,1,1, 3.228, 10511.127, 331.118, 52755.343 23/04/07,21:02:25,17,10,1, 11.9,1,1, 3.228, 10511.128, 331.104, 52755.258 23/04/07,21:02:25,18,10,1, 11.9,1,1, 3.228, 10511.119, 331.101, 52755.159 23/04/07,21:02:25,19,10,1, 11.9,1,1, 3.228, 10511.122, 331.133, 52755.193 23/04/07,21:02:26,00,11,1, 11.8,1,1, 3.229, 10511.122, 331.133, 52755.193 23/04/07,21:02:26,01,11,1, 11.8,1,1, 3.229, 10511.115, 331.112, 52755.416 23/04/07,21:02:26,02,11,1, 11.8,1,1, 3.229, 10511.102, 331.117, 52755.430 23/04/07,21:02:26,03,11,1, 11.8,1,1, 3.229, 10511.105, 331.134, 52755.354 23/04/07,21:02:26,04,11,1, 11.8,1,1, 3.229, 10511.126, 331.105, 52755.282 23/04/07,21:02:26,05,11,1, 11.8,1,1, 3.229, 10511.104, 331.098, 52755.206 23/04/07,21:02:26,06,11,1, 11.8,1,1, 3.229, 10511.126, 331.075, 52755.217 23/04/07,21:02:26,07,11,1, 11.8,1,1, 3.229, 10511.123, 331.115, 52755.242 23/04/07,21:02:26,08,11,1, 11.8,1,1, 3.229, 10511.108, 331.107, 52755.382 23/04/07,21:02:26,09,11,1, 11.8,1,1, 3.229, 10511.081, 331.121, 52755.430 23/04/07,21:02:26,10,11,1, 11.8,1,1, 3.229, 10511.102, 331.110, 52755.420 23/04/07,21:02:26,11,11,1, 11.8,1,1, 3.229, 10511.091, 331.128, 52755.375 23/04/07,21:02:26,12,11,1, 11.8,1,1, 3.229, 10511.118, 331.103, 52755.240 23/04/07,21:02:26,13,11,1, 11.8,1,1, 3.229, 10511.096, 331.089, 52755.158 23/04/07,21:02:26,14,11,1, 11.8,1,1, 3.229, 10511.105, 331.116, 52755.230 23/04/07,21:02:26,15,11,1, 11.8,1,1, 3.229, 10511.102, 331.102, 52755.302 23/04/07,21:02:26,16,11,1, 11.8,1,1, 3.229, 10511.077, 331.074, 52755.388 23/04/07,21:02:26,17,11,1, 11.8,1,1, 3.229, 10511.072, 331.122, 52755.426 23/04/07,21:02:26,18,11,1, 11.8,1,1, 3.229, 10511.091, 331.095, 52755.392 23/04/07,21:02:26,19,11,1, 11.8,1,1, 3.229, 10511.075, 331.089, 52755.271 23/04/07,21:02:27,00,09,1, 11.9,1,1, 3.231, 10511.072, 331.089, 52755.271 23/04/07,21:02:27,01,09,1, 11.9,1,1, 3.231, 10511.110, 331.082, 52755.199 23/04/07,21:02:27,02,09,1, 11.9,1,1, 3.231, 10511.080, 331.094, 52755.286 23/04/07,21:02:27,03,09,1, 11.9,1,1, 3.231, 10511.078, 331.119, 52755.387 23/04/07,21:02:27,04,09,1, 11.9,1,1, 3.231, 10511.087, 331.094, 52755.434 23/04/07,21:02:27,05,09,1, 11.9,1,1, 3.231, 10511.062, 331.105, 52755.381 23/04/07,21:02:27,06,09,1, 11.9,1,1, 3.231, 10511.081, 331.094, 52755.281 23/04/07,21:02:27,07,09,1, 11.9,1,1, 3.231, 10511.081, 331.094, 52755.157 23/04/07,21:02:27,08,09,1, 11.9,1,1, 3.231, 10511.093, 331.055, 52755.175 23/04/07,21:02:27,09,09,1, 11.9,1,1, 3.231, 10511.092, 331.088, 52755.255 23/04/07,21:02:27,10,09,1, 11.9,1,1, 3.231, 10511.069, 331.097, 52755.374 23/04/07,21:02:27,11,09,1, 11.9,1,1, 3.231, 10511.087, 331.086, 52755.418 23/04/07,21:02:27,12,09,1, 11.9,1,1, 3.231, 10511.097, 331.096, 52755.406 23/04/07,21:02:27,13,09,1, 11.9,1,1, 3.231, 10511.079, 331.067, 52755.326 23/04/07,21:02:27,14,09,1, 11.9,1,1, 3.231, 10511.056, 331.074, 52755.224 23/04/07,21:02:27,15,09,1, 11.9,1,1, 3.231, 10511.079, 331.070, 52755.198 23/04/07,21:02:27,16,09,1, 11.9,1,1, 3.231, 10511.056, 331.081, 52755.214 23/04/07,21:02:27,17,09,1, 11.9,1,1, 3.231, 10511.083, 331.094, 52755.343 23/04/07,21:02:27,18,09,1, 11.9,1,1, 3.231, 10511.054, 331.100, 52755.405 23/04/07,21:02:27,19,09,1, 11.9,1,1, 3.231, 10511.047, 331.095, 52755.417 23/04/07,21:02:28,00,10,1, 11.9,1,1, 3.227, 10511.047, 331.095, 52755.417 23/04/07,21:02:28,01,10,1, 11.9,1,1, 3.227, 10511.022, 331.063, 52755.302 23/04/07,21:02:28,02,10,1, 11.9,1,1, 3.227, 10511.040, 331.060, 52755.230 23/04/07,21:02:28,03,10,1, 11.9,1,1, 3.227, 10511.070, 331.076, 52755.219 23/04/07,21:02:28,04,10,1, 11.9,1,1, 3.227, 10511.046, 331.080, 52755.336 23/04/07,21:02:28,05,10,1, 11.9,1,1, 3.227, 10511.046, 331.104, 52755.405 23/04/07,21:02:28,06,10,1, 11.9,1,1, 3.227, 10511.054, 331.069, 52755.420 23/04/07,21:02:28,07,10,1, 11.9,1,1, 3.227, 10511.017, 331.088, 52755.405 23/04/07,21:02:28,08,10,1, 11.9,1,1, 3.227, 10511.031, 331.087, 52755.289 23/04/07,21:02:28,09,10,1, 11.9,1,1, 3.227, 10511.033, 331.093, 52755.252 23/04/07,21:02:28,10,10,1, 11.9,1,1, 3.227, 10511.034, 331.067, 52755.209 23/04/07,21:02:28,11,10,1, 11.9,1,1, 3.227, 10511.031, 331.082, 52755.292 23/04/07,21:02:28,12,10,1, 11.9,1,1, 3.227, 10511.061, 331.091, 52755.386 23/04/07,21:02:28,13,10,1, 11.9,1,1, 3.227, 10511.040, 331.086, 52755.435 23/04/07,21:02:28,14,10,1, 11.9,1,1, 3.227, 10511.049, 331.072, 52755.447 23/04/07,21:02:28,15,10,1, 11.9,1,1, 3.227, 10511.049, 331.043, 52755.370 23/04/07,21:02:28,16,10,1, 11.9,1,1, 3.227, 10511.018, 331.036, 52755.262 23/04/07,21:02:28,17,10,1, 11.9,1,1, 3.227, 10511.034, 331.056, 52755.249 23/04/07,21:02:28,18,10,1, 11.9,1,1, 3.227, 10511.034, 331.065, 52755.278 23/04/07,21:02:28,19,10,1, 11.9,1,1, 3.227, 10511.007, 331.061, 52755.387 23/04/07,21:02:29,00,10,1, 11.9,1,1, 3.224, 10511.005, 331.061, 52755.387 23/04/07,21:02:29,01,10,1, 11.9,1,1, 3.224, 10511.035, 331.059, 52755.454 23/04/07,21:02:29,02,10,1, 11.9,1,1, 3.224, 10510.998, 331.090, 52755.393 23/04/07,21:02:29,03,10,1, 11.9,1,1, 3.224, 10511.013, 331.049, 52755.339 23/04/07,21:02:29,04,10,1, 11.9,1,1, 3.224, 10511.026, 331.053, 52755.245 23/04/07,21:02:29,05,10,1, 11.9,1,1, 3.224, 10511.019, 331.069, 52755.283 23/04/07,21:02:29,06,10,1, 11.9,1,1, 3.224, 10511.010, 331.072, 52755.358 23/04/07,21:02:29,07,10,1, 11.9,1,1, 3.224, 10511.020, 331.053, 52755.436 23/04/07,21:02:29,08,10,1, 11.9,1,1, 3.224, 10510.991, 331.083, 52755.468 23/04/07,21:02:29,09,10,1, 11.9,1,1, 3.224, 10511.002, 331.064, 52755.414 23/04/07,21:02:29,10,10,1, 11.9,1,1, 3.224, 10511.004, 331.031, 52755.300 23/04/07,21:02:29,11,10,1, 11.9,1,1, 3.224, 10511.016, 331.056, 52755.260 23/04/07,21:02:29,12,10,1, 11.9,1,1, 3.224, 10510.994, 331.050, 52755.279 23/04/07,21:02:29,13,10,1, 11.9,1,1, 3.224, 10511.025, 331.062, 52755.371 23/04/07,21:02:29,14,10,1, 11.9,1,1, 3.224, 10511.017, 331.072, 52755.451 23/04/07,21:02:29,15,10,1, 11.9,1,1, 3.224, 10511.023, 331.041, 52755.489 23/04/07,21:02:29,16,10,1, 11.9,1,1, 3.224, 10511.004, 331.043, 52755.404 23/04/07,21:02:29,17,10,1, 11.9,1,1, 3.224, 10510.983, 331.046, 52755.380 23/04/07,21:02:29,18,10,1, 11.9,1,1, 3.224, 10511.004, 331.069, 52755.256 23/04/07,21:02:29,19,10,1, 11.9,1,1, 3.224, 10511.033, 331.017, 52755.248 23/04/07,21:02:30,00,10,1, 11.9,1,1, 3.227, 10511.030, 331.017, 52755.248 23/04/07,21:02:30,01,10,1, 11.9,1,1, 3.227, 10511.002, 331.043, 52755.456 23/04/07,21:02:30,02,10,1, 11.9,1,1, 3.227, 10511.010, 331.062, 52755.499 23/04/07,21:02:30,03,10,1, 11.9,1,1, 3.227, 10510.995, 331.059, 52755.488 23/04/07,21:02:30,04,10,1, 11.9,1,1, 3.227, 10511.000, 331.029, 52755.368 23/04/07,21:02:30,05,10,1, 11.9,1,1, 3.227, 10511.010, 331.049, 52755.309 23/04/07,21:02:30,06,10,1, 11.9,1,1, 3.227, 10510.996, 331.025, 52755.250 23/04/07,21:02:30,07,10,1, 11.9,1,1, 3.227, 10510.995, 331.025, 52755.348 23/04/07,21:02:30,08,10,1, 11.9,1,1, 3.227, 10510.987, 331.043, 52755.436 23/04/07,21:02:30,09,10,1, 11.9,1,1, 3.227, 10510.972, 331.032, 52755.517 23/04/07,21:02:30,10,10,1, 11.9,1,1, 3.227, 10510.971, 331.054, 52755.552 23/04/07,21:02:30,11,10,1, 11.9,1,1, 3.227, 10510.957, 331.044, 52755.370 23/04/07,21:02:30,12,10,1, 11.9,1,1, 3.227, 10511.032, 331.014, 52755.270 23/04/07,21:02:30,13,10,1, 11.9,1,1, 3.227, 10510.935, 331.033, 52755.253 23/04/07,21:02:30,14,10,1, 11.9,1,1, 3.227, 10510.971, 331.061, 52755.324 23/04/07,21:02:30,15,10,1, 11.9,1,1, 3.227, 10510.973, 331.034, 52755.419 23/04/07,21:02:30,16,10,1, 11.9,1,1, 3.227, 10510.970, 331.069, 52755.473 23/04/07,21:02:30,17,10,1, 11.9,1,1, 3.227, 10510.974, 331.048, 52755.500 23/04/07,21:02:30,18,10,1, 11.9,1,1, 3.227, 10510.968, 331.065, 52755.421 23/04/07,21:02:30,19,10,1, 11.9,1,1, 3.227, 10510.973, 331.043, 52755.337 23/04/07,21:02:31,00,09,1, 11.9,1,1, 3.225, 10510.972, 331.043, 52755.337 23/04/07,21:02:31,01,09,1, 11.9,1,1, 3.225, 10510.965, 331.056, 52755.301 23/04/07,21:02:31,02,09,1, 11.9,1,1, 3.225, 10510.950, 331.050, 52755.405 23/04/07,21:02:31,03,09,1, 11.9,1,1, 3.225, 10510.964, 331.060, 52755.470 23/04/07,21:02:31,04,09,1, 11.9,1,1, 3.225, 10510.970, 331.060, 52755.520 23/04/07,21:02:31,05,09,1, 11.9,1,1, 3.225, 10510.941, 331.077, 52755.451 23/04/07,21:02:31,06,09,1, 11.9,1,1, 3.225, 10510.956, 331.057, 52755.386 23/04/07,21:02:31,07,09,1, 11.9,1,1, 3.225, 10510.957, 331.065, 52755.331 23/04/07,21:02:31,08,09,1, 11.9,1,1, 3.225, 10510.953, 331.028, 52755.313 23/04/07,21:02:31,09,09,1, 11.9,1,1, 3.225, 10510.959, 331.048, 52755.373 23/04/07,21:02:31,10,09,1, 11.9,1,1, 3.225, 10510.951, 331.069, 52755.489 23/04/07,21:02:31,11,09,1, 11.9,1,1, 3.225, 10510.949, 331.074, 52755.521 23/04/07,21:02:31,12,09,1, 11.9,1,1, 3.225, 10510.968, 331.065, 52755.488 23/04/07,21:02:31,13,09,1, 11.9,1,1, 3.225, 10510.919, 331.059, 52755.373 23/04/07,21:02:31,14,09,1, 11.9,1,1, 3.225, 10510.929, 331.049, 52755.300 23/04/07,21:02:31,15,09,1, 11.9,1,1, 3.225, 10510.927, 331.035, 52755.287 23/04/07,21:02:31,16,09,1, 11.9,1,1, 3.225, 10510.964, 331.061, 52755.354 23/04/07,21:02:31,17,09,1, 11.9,1,1, 3.225, 10510.945, 331.065, 52755.490 23/04/07,21:02:31,18,09,1, 11.9,1,1, 3.225, 10510.939, 331.061, 52755.563 23/04/07,21:02:31,19,09,1, 11.9,1,1, 3.225, 10510.930, 331.069, 52755.516 23/04/07,21:02:32,00,10,1, 12.0,1,1, 3.227, 10510.930, 331.069, 52755.516 23/04/07,21:02:32,01,10,1, 12.0,1,1, 3.227, 10510.927, 331.050, 52755.330 23/04/07,21:02:32,02,10,1, 12.0,1,1, 3.227, 10510.895, 331.050, 52755.282 23/04/07,21:02:32,03,10,1, 12.0,1,1, 3.227, 10510.916, 331.051, 52755.358 23/04/07,21:02:32,04,10,1, 12.0,1,1, 3.227, 10510.912, 331.067, 52755.487 23/04/07,21:02:32,05,10,1, 12.0,1,1, 3.227, 10510.916, 331.058, 52755.537 23/04/07,21:02:32,06,10,1, 12.0,1,1, 3.227, 10510.901, 331.069, 52755.562 23/04/07,21:02:32,07,10,1, 12.0,1,1, 3.227, 10510.905, 331.050, 52755.504 23/04/07,21:02:32,08,10,1, 12.0,1,1, 3.227, 10510.875, 331.024, 52755.320 23/04/07,21:02:32,09,10,1, 12.0,1,1, 3.227, 10510.891, 331.046, 52755.297 23/04/07,21:02:32,10,10,1, 12.0,1,1, 3.227, 10510.878, 331.039, 52755.375 23/04/07,21:02:32,11,10,1, 12.0,1,1, 3.227, 10510.884, 331.041, 52755.450 23/04/07,21:02:32,12,10,1, 12.0,1,1, 3.227, 10510.887, 331.036, 52755.530 23/04/07,21:02:32,13,10,1, 12.0,1,1, 3.227, 10510.864, 331.048, 52755.557 23/04/07,21:02:32,14,10,1, 12.0,1,1, 3.227, 10510.884, 331.050, 52755.309 23/04/07,21:02:32,15,10,1, 12.0,1,1, 3.227, 10510.877, 331.031, 52755.455 23/04/07,21:02:32,16,10,1, 12.0,1,1, 3.227, 10510.893, 331.027, 52755.340 23/04/07,21:02:32,17,10,1, 12.0,1,1, 3.227, 10510.872, 331.011, 52755.372 23/04/07,21:02:32,18,10,1, 12.0,1,1, 3.227, 10510.892, 331.061, 52755.488 23/04/07,21:02:32,19,10,1, 12.0,1,1, 3.227, 10510.888, 331.043, 52755.518 23/04/07,21:02:33,00,11,1, 11.9,1,1, 3.226, 10510.880, 331.043, 52755.518 23/04/07,21:02:33,01,11,1, 11.9,1,1, 3.226, 10510.850, 331.060, 52755.528 23/04/07,21:02:33,02,11,1, 11.9,1,1, 3.226, 10510.823, 331.019, 52755.386 23/04/07,21:02:33,03,11,1, 11.9,1,1, 3.226, 10510.862, 331.032, 52755.371 23/04/07,21:02:33,04,11,1, 11.9,1,1, 3.226, 10510.854, 331.041, 52755.370 23/04/07,21:02:33,05,11,1, 11.9,1,1, 3.226, 10510.871, 331.037, 52755.475 23/04/07,21:02:33,06,11,1, 11.9,1,1, 3.226, 10510.845, 331.058, 52755.545 23/04/07,21:02:33,07,11,1, 11.9,1,1, 3.226, 10510.864, 331.051, 52755.564 23/04/07,21:02:33,08,11,1, 11.9,1,1, 3.226, 10510.813, 331.052, 52755.545 23/04/07,21:02:33,09,11,1, 11.9,1,1, 3.226, 10510.828, 331.032, 52755.414 23/04/07,21:02:33,10,11,1, 11.9,1,1, 3.226, 10510.814, 331.021, 52755.320 23/04/07,21:02:33,11,11,1, 11.9,1,1, 3.226, 10510.833, 331.037, 52755.329 23/04/07,21:02:33,12,11,1, 11.9,1,1, 3.226, 10510.822, 331.027, 52755.442 23/04/07,21:02:33,13,11,1, 11.9,1,1, 3.226, 10510.820, 331.057, 52755.541 23/04/07,21:02:33,14,11,1, 11.9,1,1, 3.226, 10510.798, 331.044, 52755.598 23/04/07,21:02:33,15,11,1, 11.9,1,1, 3.226, 10510.800, 331.044, 52755.555 23/04/07,21:02:33,16,11,1, 11.9,1,1, 3.226, 10510.806, 331.040, 52755.450 23/04/07,21:02:33,17,11,1, 11.9,1,1, 3.226, 10510.808, 331.033, 52755.345 23/04/07,21:02:33,18,11,1, 11.9,1,1, 3.226, 10510.826, 331.029, 52755.383 23/04/07,21:02:33,19,11,1, 11.9,1,1, 3.226, 10510.801, 331.030, 52755.445 23/04/07,21:02:34,00,10,1, 11.9,1,1, 3.226, 10510.796, 331.030, 52755.445 23/04/07,21:02:34,01,10,1, 11.9,1,1, 3.226, 10510.824, 331.058, 52755.767 23/04/07,21:02:34,02,10,1, 11.9,1,1, 3.226, 10510.784, 331.029, 52755.548 23/04/07,21:02:34,03,10,1, 11.9,1,1, 3.226, 10510.776, 331.039, 52755.465 23/04/07,21:02:34,04,10,1, 11.9,1,1, 3.226, 10510.810, 331.023, 52755.339 23/04/07,21:02:34,05,10,1, 11.9,1,1, 3.226, 10510.799, 331.008, 52755.336 23/04/07,21:02:34,06,10,1, 11.9,1,1, 3.226, 10510.807, 331.014, 52755.399 23/04/07,21:02:34,07,10,1, 11.9,1,1, 3.226, 10510.795, 331.025, 52755.555 23/04/07,21:02:34,08,10,1, 11.9,1,1, 3.226, 10510.790, 331.022, 52755.577 23/04/07,21:02:34,09,10,1, 11.9,1,1, 3.226, 10510.796, 331.036, 52755.617 23/04/07,21:02:34,10,10,1, 11.9,1,1, 3.226, 10510.779, 331.039, 52755.548 23/04/07,21:02:34,11,10,1, 11.9,1,1, 3.226, 10510.792, 331.042, 52755.398 23/04/07,21:02:34,12,10,1, 11.9,1,1, 3.226, 10510.800, 331.024, 52755.372 23/04/07,21:02:34,13,10,1, 11.9,1,1, 3.226, 10510.783, 330.999, 52755.435 23/04/07,21:02:34,14,10,1, 11.9,1,1, 3.226, 10510.771, 331.035, 52755.515 23/04/07,21:02:34,15,10,1, 11.9,1,1, 3.226, 10510.743, 331.031, 52755.579 23/04/07,21:02:34,16,10,1, 11.9,1,1, 3.226, 10510.746, 331.028, 52755.615 23/04/07,21:02:34,17,10,1, 11.9,1,1, 3.226, 10510.762, 331.012, 52755.551 23/04/07,21:02:34,18,10,1, 11.9,1,1, 3.226, 10510.757, 331.017, 52755.428 23/04/07,21:02:34,19,10,1, 11.9,1,1, 3.226, 10510.770, 331.018, 52755.390 23/04/07,21:02:35,00,10,1, 11.9,1,1, 3.226, 10510.763, 331.018, 52755.390 23/04/07,21:02:35,01,10,1, 11.9,1,1, 3.226, 10510.766, 331.041, 52755.489 23/04/07,21:02:35,02,10,1, 11.9,1,1, 3.226, 10510.745, 331.047, 52755.585 23/04/07,21:02:35,03,10,1, 11.9,1,1, 3.226, 10510.728, 331.048, 52755.607 23/04/07,21:02:35,04,10,1, 11.9,1,1, 3.226, 10510.749, 331.032, 52755.384 23/04/07,21:02:35,05,10,1, 11.9,1,1, 3.226, 10510.733, 331.042, 52755.512 23/04/07,21:02:35,06,10,1, 11.9,1,1, 3.226, 10510.780, 331.043, 52755.359 23/04/07,21:02:35,07,10,1, 11.9,1,1, 3.226, 10510.750, 331.010, 52755.424 23/04/07,21:02:35,08,10,1, 11.9,1,1, 3.226, 10510.764, 331.005, 52755.476 23/04/07,21:02:35,09,10,1, 11.9,1,1, 3.226, 10510.756, 331.049, 52755.590 23/04/07,21:02:35,10,10,1, 11.9,1,1, 3.226, 10510.769, 331.026, 52755.611 23/04/07,21:02:35,11,10,1, 11.9,1,1, 3.226, 10510.744, 331.034, 52755.560 23/04/07,21:02:35,12,10,1, 11.9,1,1, 3.226, 10510.764, 331.022, 52755.388 23/04/07,21:02:35,13,10,1, 11.9,1,1, 3.226, 10510.779, 331.018, 52755.497 23/04/07,21:02:35,14,10,1, 11.9,1,1, 3.226, 10510.765, 331.037, 52755.431 23/04/07,21:02:35,15,10,1, 11.9,1,1, 3.226, 10510.722, 331.032, 52755.530 23/04/07,21:02:35,16,10,1, 11.9,1,1, 3.226, 10510.743, 331.030, 52755.594 23/04/07,21:02:35,17,10,1, 11.9,1,1, 3.226, 10510.719, 331.060, 52755.615 23/04/07,21:02:35,18,10,1, 11.9,1,1, 3.226, 10510.737, 331.039, 52755.618 23/04/07,21:02:35,19,10,1, 11.9,1,1, 3.226, 10510.714, 331.049, 52755.547 23/04/07,21:02:36,00,10,1, 11.8,1,1, 3.225, 10510.713, 331.049, 52755.547 23/04/07,21:02:36,01,10,1, 11.8,1,1, 3.225, 10510.751, 331.018, 52755.440 23/04/07,21:02:36,02,10,1, 11.8,1,1, 3.225, 10510.727, 331.027, 52755.468 23/04/07,21:02:36,03,10,1, 11.8,1,1, 3.225, 10510.715, 331.020, 52755.573 23/04/07,21:02:36,04,10,1, 11.8,1,1, 3.225, 10510.715, 331.033, 52755.645 23/04/07,21:02:36,05,10,1, 11.8,1,1, 3.225, 10510.718, 331.037, 52755.654 23/04/07,21:02:36,06,10,1, 11.8,1,1, 3.225, 10510.728, 331.063, 52755.547 23/04/07,21:02:36,07,10,1, 11.8,1,1, 3.225, 10510.721, 331.031, 52755.455 23/04/07,21:02:36,08,10,1, 11.8,1,1, 3.225, 10510.727, 331.015, 52755.384 23/04/07,21:02:36,09,10,1, 11.8,1,1, 3.225, 10510.726, 331.025, 52755.466 23/04/07,21:02:36,10,10,1, 11.8,1,1, 3.225, 10510.712, 331.038, 52755.547 23/04/07,21:02:36,11,10,1, 11.8,1,1, 3.225, 10510.707, 331.038, 52755.617 23/04/07,21:02:36,12,10,1, 11.8,1,1, 3.225, 10510.693, 331.017, 52755.641 23/04/07,21:02:36,13,10,1, 11.8,1,1, 3.225, 10510.704, 331.041, 52755.600 23/04/07,21:02:36,14,10,1, 11.8,1,1, 3.225, 10510.702, 331.021, 52755.469 23/04/07,21:02:36,15,10,1, 11.8,1,1, 3.225, 10510.701, 331.027, 52755.425 23/04/07,21:02:36,16,10,1, 11.8,1,1, 3.225, 10510.722, 331.015, 52755.457 23/04/07,21:02:36,17,10,1, 11.8,1,1, 3.225, 10510.716, 331.019, 52755.560 23/04/07,21:02:36,18,10,1, 11.8,1,1, 3.225, 10510.681, 331.043, 52755.626 23/04/07,21:02:36,19,10,1, 11.8,1,1, 3.225, 10510.688, 331.027, 52755.661 23/04/07,21:02:37,00,10,1, 11.9,1,1, 3.226, 10510.688, 331.027, 52755.661 23/04/07,21:02:37,01,10,1, 11.9,1,1, 3.226, 10510.680, 331.009, 52755.474 23/04/07,21:02:37,02,10,1, 11.9,1,1, 3.226, 10510.683, 331.022, 52755.496 23/04/07,21:02:37,03,10,1, 11.9,1,1, 3.226, 10510.719, 331.012, 52755.470 23/04/07,21:02:37,04,10,1, 11.9,1,1, 3.226, 10510.664, 331.036, 52755.521 23/04/07,21:02:37,05,10,1, 11.9,1,1, 3.226, 10510.676, 331.029, 52755.631 23/04/07,21:02:37,06,10,1, 11.9,1,1, 3.226, 10510.657, 331.034, 52755.676 23/04/07,21:02:37,07,10,1, 11.9,1,1, 3.226, 10510.655, 331.012, 52755.653 23/04/07,21:02:37,08,10,1, 11.9,1,1, 3.226, 10510.672, 331.023, 52755.508 23/04/07,21:02:37,09,10,1, 11.9,1,1, 3.226, 10510.692, 331.015, 52755.456 23/04/07,21:02:37,10,10,1, 11.9,1,1, 3.226, 10510.672, 331.008, 52755.436 23/04/07,21:02:37,11,10,1, 11.9,1,1, 3.226, 10510.662, 331.029, 52755.503 23/04/07,21:02:37,12,10,1, 11.9,1,1, 3.226, 10510.656, 331.030, 52755.595 23/04/07,21:02:37,13,10,1, 11.9,1,1, 3.226, 10510.675, 331.034, 52755.700 23/04/07,21:02:37,14,10,1, 11.9,1,1, 3.226, 10510.643, 331.034, 52755.656 23/04/07,21:02:37,15,10,1, 11.9,1,1, 3.226, 10510.661, 331.036, 52755.567 23/04/07,21:02:37,16,10,1, 11.9,1,1, 3.226, 10510.638, 331.009, 52755.479 23/04/07,21:02:37,17,10,1, 11.9,1,1, 3.226, 10510.661, 330.998, 52755.465 23/04/07,21:02:37,18,10,1, 11.9,1,1, 3.226, 10510.643, 330.996, 52755.523 23/04/07,21:02:37,19,10,1, 11.9,1,1, 3.226, 10510.648, 331.002, 52755.617 23/04/07,21:02:38,00,10,1, 11.9,1,1, 3.226, 10510.646, 331.002, 52755.617 23/04/07,21:02:38,01,10,1, 11.9,1,1, 3.226, 10510.671, 331.028, 52755.702 23/04/07,21:02:38,02,10,1, 11.9,1,1, 3.226, 10510.649, 331.014, 52755.586 23/04/07,21:02:38,03,10,1, 11.9,1,1, 3.226, 10510.617, 330.995, 52755.497 23/04/07,21:02:38,04,10,1, 11.9,1,1, 3.226, 10510.649, 331.009, 52755.423 23/04/07,21:02:38,05,10,1, 11.9,1,1, 3.226, 10510.644, 331.015, 52755.463 23/04/07,21:02:38,06,10,1, 11.9,1,1, 3.226, 10510.627, 330.970, 52755.573 23/04/07,21:02:38,07,10,1, 11.9,1,1, 3.226, 10510.624, 331.015, 52755.678 23/04/07,21:02:38,08,10,1, 11.9,1,1, 3.226, 10510.621, 331.017, 52755.696 23/04/07,21:02:38,09,10,1, 11.9,1,1, 3.226, 10510.638, 330.998, 52755.661 23/04/07,21:02:38,10,10,1, 11.9,1,1, 3.226, 10510.607, 331.010, 52755.563 23/04/07,21:02:38,11,10,1, 11.9,1,1, 3.226, 10510.605, 330.994, 52755.494 23/04/07,21:02:38,12,10,1, 11.9,1,1, 3.226, 10510.615, 331.011, 52755.462 23/04/07,21:02:38,13,10,1, 11.9,1,1, 3.226, 10510.609, 331.022, 52755.603 23/04/07,21:02:38,14,10,1, 11.9,1,1, 3.226, 10510.614, 331.012, 52755.700 23/04/07,21:02:38,15,10,1, 11.9,1,1, 3.226, 10510.619, 331.017, 52755.717 23/04/07,21:02:38,16,10,1, 11.9,1,1, 3.226, 10510.594, 331.031, 52755.713 23/04/07,21:02:38,17,10,1, 11.9,1,1, 3.226, 10510.602, 331.021, 52755.598 23/04/07,21:02:38,18,10,1, 11.9,1,1, 3.226, 10510.610, 330.980, 52755.490 23/04/07,21:02:38,19,10,1, 11.9,1,1, 3.226, 10510.614, 330.997, 52755.496 23/04/07,21:02:39,00,10,1, 11.9,1,1, 3.227, 10510.613, 330.997, 52755.496 23/04/07,21:02:39,01,10,1, 11.9,1,1, 3.227, 10510.602, 331.007, 52755.696 23/04/07,21:02:39,02,10,1, 11.9,1,1, 3.227, 10510.611, 331.020, 52755.740 23/04/07,21:02:39,03,10,1, 11.9,1,1, 3.227, 10510.595, 331.023, 52755.733 23/04/07,21:02:39,04,10,1, 11.9,1,1, 3.227, 10510.605, 331.001, 52755.626 23/04/07,21:02:39,05,10,1, 11.9,1,1, 3.227, 10510.591, 331.021, 52755.524 23/04/07,21:02:39,06,10,1, 11.9,1,1, 3.227, 10510.604, 330.996, 52755.487 23/04/07,21:02:39,07,10,1, 11.9,1,1, 3.227, 10510.609, 331.006, 52755.550 23/04/07,21:02:39,08,10,1, 11.9,1,1, 3.227, 10510.594, 331.002, 52755.650 23/04/07,21:02:39,09,10,1, 11.9,1,1, 3.227, 10510.595, 331.018, 52755.725 23/04/07,21:02:39,10,10,1, 11.9,1,1, 3.227, 10510.594, 331.008, 52755.730 23/04/07,21:02:39,11,10,1, 11.9,1,1, 3.227, 10510.561, 331.014, 52755.685 23/04/07,21:02:39,12,10,1, 11.9,1,1, 3.227, 10510.591, 331.014, 52755.568 23/04/07,21:02:39,13,10,1, 11.9,1,1, 3.227, 10510.573, 330.980, 52755.522 23/04/07,21:02:39,14,10,1, 11.9,1,1, 3.227, 10510.603, 331.001, 52755.578 23/04/07,21:02:39,15,10,1, 11.9,1,1, 3.227, 10510.576, 331.014, 52755.677 23/04/07,21:02:39,16,10,1, 11.9,1,1, 3.227, 10510.587, 331.033, 52755.746 23/04/07,21:02:39,17,10,1, 11.9,1,1, 3.227, 10510.587, 331.013, 52755.766 23/04/07,21:02:39,18,10,1, 11.9,1,1, 3.227, 10510.555, 330.988, 52755.716 23/04/07,21:02:39,19,10,1, 11.9,1,1, 3.227, 10510.566, 331.013, 52755.593 23/04/07,21:02:40,00,10,1, 11.9,1,1, 3.227, 10510.563, 331.013, 52755.593 23/04/07,21:02:40,01,10,1, 11.9,1,1, 3.227, 10510.564, 331.002, 52755.581 23/04/07,21:02:40,02,10,1, 11.9,1,1, 3.227, 10510.567, 331.004, 52755.653 23/04/07,21:02:40,03,10,1, 11.9,1,1, 3.227, 10510.562, 331.012, 52755.730 23/04/07,21:02:40,04,10,1, 11.9,1,1, 3.227, 10510.523, 331.018, 52755.770 23/04/07,21:02:40,05,10,1, 11.9,1,1, 3.227, 10510.541, 331.017, 52755.713 23/04/07,21:02:40,06,10,1, 11.9,1,1, 3.227, 10510.533, 330.993, 52755.600 23/04/07,21:02:40,07,10,1, 11.9,1,1, 3.227, 10510.528, 331.003, 52755.541 23/04/07,21:02:40,08,10,1, 11.9,1,1, 3.227, 10510.537, 331.017, 52755.549 23/04/07,21:02:40,09,10,1, 11.9,1,1, 3.227, 10510.548, 331.018, 52755.663 23/04/07,21:02:40,10,10,1, 11.9,1,1, 3.227, 10510.520, 331.041, 52755.777 23/04/07,21:02:40,11,10,1, 11.9,1,1, 3.227, 10510.522, 331.019, 52755.764 23/04/07,21:02:40,12,10,1, 11.9,1,1, 3.227, 10510.511, 331.011, 52755.746 23/04/07,21:02:40,13,10,1, 11.9,1,1, 3.227, 10510.514, 330.996, 52755.646 23/04/07,21:02:40,14,10,1, 11.9,1,1, 3.227, 10510.546, 330.988, 52755.578 23/04/07,21:02:40,15,10,1, 11.9,1,1, 3.227, 10510.544, 331.010, 52755.561 23/04/07,21:02:40,16,10,1, 11.9,1,1, 3.227, 10510.553, 330.997, 52755.616 23/04/07,21:02:40,17,10,1, 11.9,1,1, 3.227, 10510.530, 331.018, 52755.756 23/04/07,21:02:40,18,10,1, 11.9,1,1, 3.227, 10510.529, 331.016, 52755.764 23/04/07,21:02:40,19,10,1, 11.9,1,1, 3.227, 10510.506, 331.009, 52755.776 23/04/07,21:02:41,00,10,1, 11.8,1,1, 3.226, 10510.504, 331.009, 52755.776 23/04/07,21:02:41,01,10,1, 11.8,1,1, 3.226, 10510.558, 331.011, 52755.534 23/04/07,21:02:41,02,10,1, 11.8,1,1, 3.226, 10510.531, 330.989, 52755.559 23/04/07,21:02:41,03,10,1, 11.8,1,1, 3.226, 10510.515, 330.982, 52755.638 23/04/07,21:02:41,04,10,1, 11.8,1,1, 3.226, 10510.531, 330.987, 52755.748 23/04/07,21:02:41,05,10,1, 11.8,1,1, 3.226, 10510.505, 330.995, 52755.782 23/04/07,21:02:41,06,10,1, 11.8,1,1, 3.226, 10510.523, 330.996, 52755.808 23/04/07,21:02:41,07,10,1, 11.8,1,1, 3.226, 10510.521, 330.966, 52755.677 23/04/07,21:02:41,08,10,1, 11.8,1,1, 3.226, 10510.513, 330.973, 52755.646 23/04/07,21:02:41,09,10,1, 11.8,1,1, 3.226, 10510.503, 330.988, 52755.559 23/04/07,21:02:41,10,10,1, 11.8,1,1, 3.226, 10510.520, 330.991, 52755.599 23/04/07,21:02:41,11,10,1, 11.8,1,1, 3.226, 10510.522, 330.992, 52755.717 23/04/07,21:02:41,12,10,1, 11.8,1,1, 3.226, 10510.499, 330.995, 52755.789 23/04/07,21:02:41,13,10,1, 11.8,1,1, 3.226, 10510.518, 330.990, 52755.815 23/04/07,21:02:41,14,10,1, 11.8,1,1, 3.226, 10510.502, 330.998, 52755.711 23/04/07,21:02:41,15,10,1, 11.8,1,1, 3.226, 10510.520, 330.976, 52755.617 23/04/07,21:02:41,16,10,1, 11.8,1,1, 3.226, 10510.500, 330.968, 52755.543 23/04/07,21:02:41,17,10,1, 11.8,1,1, 3.226, 10510.496, 330.981, 52755.617 23/04/07,21:02:41,18,10,1, 11.8,1,1, 3.226, 10510.502, 330.983, 52755.706 23/04/07,21:02:41,19,10,1, 11.8,1,1, 3.226, 10510.493, 330.994, 52755.842 23/04/07,21:02:42,00,11,1, 11.9,1,1, 3.226, 10510.488, 330.994, 52755.842 23/04/07,21:02:42,01,11,1, 11.9,1,1, 3.226, 10510.494, 330.987, 52755.740 23/04/07,21:02:42,02,11,1, 11.9,1,1, 3.226, 10510.491, 330.981, 52755.649 23/04/07,21:02:42,03,11,1, 11.9,1,1, 3.226, 10510.484, 330.985, 52755.595 23/04/07,21:02:42,04,11,1, 11.9,1,1, 3.226, 10510.473, 330.962, 52755.640 23/04/07,21:02:42,05,11,1, 11.9,1,1, 3.226, 10510.510, 330.989, 52755.744 23/04/07,21:02:42,06,11,1, 11.9,1,1, 3.226, 10510.484, 330.980, 52755.841 23/04/07,21:02:42,07,11,1, 11.9,1,1, 3.226, 10510.460, 330.998, 52755.878 23/04/07,21:02:42,08,11,1, 11.9,1,1, 3.226, 10510.473, 330.985, 52755.765 23/04/07,21:02:42,09,11,1, 11.9,1,1, 3.226, 10510.448, 330.973, 52755.662 23/04/07,21:02:42,10,11,1, 11.9,1,1, 3.226, 10510.465, 330.977, 52755.615 23/04/07,21:02:42,11,11,1, 11.9,1,1, 3.226, 10510.486, 330.979, 52755.647 23/04/07,21:02:42,12,11,1, 11.9,1,1, 3.226, 10510.471, 330.976, 52755.743 23/04/07,21:02:42,13,11,1, 11.9,1,1, 3.226, 10510.470, 331.000, 52755.861 23/04/07,21:02:42,14,11,1, 11.9,1,1, 3.226, 10510.444, 330.991, 52755.900 23/04/07,21:02:42,15,11,1, 11.9,1,1, 3.226, 10510.444, 330.991, 52755.800 23/04/07,21:02:42,16,11,1, 11.9,1,1, 3.226, 10510.453, 330.981, 52755.723 23/04/07,21:02:42,17,11,1, 11.9,1,1, 3.226, 10510.464, 330.984, 52755.652 23/04/07,21:02:42,18,11,1, 11.9,1,1, 3.226, 10510.472, 330.976, 52755.634 23/04/07,21:02:42,19,11,1, 11.9,1,1, 3.226, 10510.446, 330.969, 52755.718 23/04/07,21:02:43,00,10,1, 11.8,1,1, 3.226, 10510.437, 330.969, 52755.718 23/04/07,21:02:43,01,10,1, 11.8,1,1, 3.226, 10510.449, 330.981, 52755.817 23/04/07,21:02:43,02,10,1, 11.8,1,1, 3.226, 10510.427, 330.979, 52755.964 23/04/07,21:02:43,03,10,1, 11.8,1,1, 3.226, 10510.446, 330.981, 52755.692 23/04/07,21:02:43,04,10,1, 11.8,1,1, 3.226, 10510.433, 330.962, 52755.628 23/04/07,21:02:43,05,10,1, 11.8,1,1, 3.226, 10510.445, 330.976, 52755.663 23/04/07,21:02:43,06,10,1, 11.8,1,1, 3.226, 10510.438, 330.964, 52755.696 23/04/07,21:02:43,07,10,1, 11.8,1,1, 3.226, 10510.450, 330.978, 52755.859 23/04/07,21:02:43,08,10,1, 11.8,1,1, 3.226, 10510.417, 330.984, 52755.897 23/04/07,21:02:43,09,10,1, 11.8,1,1, 3.226, 10510.414, 330.997, 52755.873 23/04/07,21:02:43,10,10,1, 11.8,1,1, 3.226, 10510.420, 330.982, 52755.754 23/04/07,21:02:43,11,10,1, 11.8,1,1, 3.226, 10510.439, 330.961, 52755.697 23/04/07,21:02:43,12,10,1, 11.8,1,1, 3.226, 10510.449, 330.963, 52755.680 23/04/07,21:02:43,13,10,1, 11.8,1,1, 3.226, 10510.412, 330.948, 52755.732 23/04/07,21:02:43,14,10,1, 11.8,1,1, 3.226, 10510.425, 330.979, 52755.866 23/04/07,21:02:43,15,10,1, 11.8,1,1, 3.226, 10510.407, 330.993, 52755.926 23/04/07,21:02:43,16,10,1, 11.8,1,1, 3.226, 10510.412, 330.983, 52755.917 23/04/07,21:02:43,17,10,1, 11.8,1,1, 3.226, 10510.418, 330.981, 52755.793 23/04/07,21:02:43,18,10,1, 11.8,1,1, 3.226, 10510.414, 330.942, 52755.722 23/04/07,21:02:43,19,10,1, 11.8,1,1, 3.226, 10510.414, 330.966, 52755.684 23/04/07,21:02:44,00,09,1, 11.8,1,1, 3.224, 10510.412, 330.966, 52755.684 23/04/07,21:02:44,01,09,1, 11.8,1,1, 3.224, 10510.378, 330.943, 52755.855 23/04/07,21:02:44,02,09,1, 11.8,1,1, 3.224, 10510.417, 330.960, 52755.936 23/04/07,21:02:44,03,09,1, 11.8,1,1, 3.224, 10510.382, 330.953, 52755.913 23/04/07,21:02:44,04,09,1, 11.8,1,1, 3.224, 10510.396, 330.959, 52755.812 23/04/07,21:02:44,05,09,1, 11.8,1,1, 3.224, 10510.405, 330.953, 52755.700 23/04/07,21:02:44,06,09,1, 11.8,1,1, 3.224, 10510.396, 330.946, 52755.679 23/04/07,21:02:44,07,09,1, 11.8,1,1, 3.224, 10510.409, 330.957, 52755.782 23/04/07,21:02:44,08,09,1, 11.8,1,1, 3.224, 10510.397, 330.960, 52755.869 23/04/07,21:02:44,09,09,1, 11.8,1,1, 3.224, 10510.371, 330.962, 52755.987 23/04/07,21:02:44,10,09,1, 11.8,1,1, 3.224, 10510.357, 330.941, 52755.961 23/04/07,21:02:44,11,09,1, 11.8,1,1, 3.224, 10510.357, 330.947, 52755.800 23/04/07,21:02:44,12,09,1, 11.8,1,1, 3.224, 10510.368, 330.936, 52755.774 23/04/07,21:02:44,13,09,1, 11.8,1,1, 3.224, 10510.397, 330.930, 52755.725 23/04/07,21:02:44,14,09,1, 11.8,1,1, 3.224, 10510.360, 330.961, 52755.777 23/04/07,21:02:44,15,09,1, 11.8,1,1, 3.224, 10510.387, 330.979, 52755.887 23/04/07,21:02:44,16,09,1, 11.8,1,1, 3.224, 10510.364, 330.951, 52755.958 23/04/07,21:02:44,17,09,1, 11.8,1,1, 3.224, 10510.351, 330.952, 52756.039 23/04/07,21:02:44,18,09,1, 11.8,1,1, 3.224, 10510.343, 330.942, 52755.910 23/04/07,21:02:44,19,09,1, 11.8,1,1, 3.224, 10510.355, 330.947, 52755.783 23/04/07,21:02:45,00,11,1, 11.9,1,1, 3.226, 10510.354, 330.947, 52755.783 23/04/07,21:02:45,01,11,1, 11.9,1,1, 3.226, 10510.364, 330.922, 52755.761 23/04/07,21:02:45,02,11,1, 11.9,1,1, 3.226, 10510.336, 330.941, 52755.871 23/04/07,21:02:45,03,11,1, 11.9,1,1, 3.226, 10510.358, 330.963, 52755.983 23/04/07,21:02:45,04,11,1, 11.9,1,1, 3.226, 10510.341, 330.947, 52755.972 23/04/07,21:02:45,05,11,1, 11.9,1,1, 3.226, 10510.340, 330.934, 52755.892 23/04/07,21:02:45,06,11,1, 11.9,1,1, 3.226, 10510.347, 330.922, 52755.777 23/04/07,21:02:45,07,11,1, 11.9,1,1, 3.226, 10510.369, 330.945, 52755.743 23/04/07,21:02:45,08,11,1, 11.9,1,1, 3.226, 10510.349, 330.931, 52755.788 23/04/07,21:02:45,09,11,1, 11.9,1,1, 3.226, 10510.354, 330.967, 52755.862 23/04/07,21:02:45,10,11,1, 11.9,1,1, 3.226, 10510.330, 330.932, 52755.966 23/04/07,21:02:45,11,11,1, 11.9,1,1, 3.226, 10510.321, 330.948, 52755.992 23/04/07,21:02:45,12,11,1, 11.9,1,1, 3.226, 10510.347, 330.929, 52755.929 23/04/07,21:02:45,13,11,1, 11.9,1,1, 3.226, 10510.333, 330.923, 52755.787 23/04/07,21:02:45,14,11,1, 11.9,1,1, 3.226, 10510.325, 330.919, 52755.757 23/04/07,21:02:45,15,11,1, 11.9,1,1, 3.226, 10510.341, 330.924, 52755.794 23/04/07,21:02:45,16,11,1, 11.9,1,1, 3.226, 10510.345, 330.926, 52755.925 23/04/07,21:02:45,17,11,1, 11.9,1,1, 3.226, 10510.330, 330.928, 52755.995 23/04/07,21:02:45,18,11,1, 11.9,1,1, 3.226, 10510.322, 330.936, 52755.983 23/04/07,21:02:45,19,11,1, 11.9,1,1, 3.226, 10510.303, 330.946, 52755.901 23/04/07,21:02:46,00,10,1, 11.9,1,1, 3.223, 10510.296, 330.946, 52755.901 23/04/07,21:02:46,01,10,1, 11.9,1,1, 3.223, 10510.328, 330.901, 52755.766 23/04/07,21:02:46,02,10,1, 11.9,1,1, 3.223, 10510.325, 330.918, 52755.832 23/04/07,21:02:46,03,10,1, 11.9,1,1, 3.223, 10510.319, 330.928, 52755.917 23/04/07,21:02:46,04,10,1, 11.9,1,1, 3.223, 10510.326, 330.939, 52755.994 23/04/07,21:02:46,05,10,1, 11.9,1,1, 3.223, 10510.337, 330.919, 52756.021 23/04/07,21:02:46,06,10,1, 11.9,1,1, 3.223, 10510.306, 330.915, 52755.916 23/04/07,21:02:46,07,10,1, 11.9,1,1, 3.223, 10510.319, 330.912, 52755.818 23/04/07,21:02:46,08,10,1, 11.9,1,1, 3.223, 10510.317, 330.906, 52755.739 23/04/07,21:02:46,09,10,1, 11.9,1,1, 3.223, 10510.315, 330.897, 52755.789 23/04/07,21:02:46,10,10,1, 11.9,1,1, 3.223, 10510.325, 330.927, 52755.933 23/04/07,21:02:46,11,10,1, 11.9,1,1, 3.223, 10510.324, 330.881, 52756.007 23/04/07,21:02:46,12,10,1, 11.9,1,1, 3.223, 10510.284, 330.926, 52756.024 23/04/07,21:02:46,13,10,1, 11.9,1,1, 3.223, 10510.317, 330.909, 52755.931 23/04/07,21:02:46,14,10,1, 11.9,1,1, 3.223, 10510.318, 330.906, 52755.821 23/04/07,21:02:46,15,10,1, 11.9,1,1, 3.223, 10510.275, 330.897, 52755.741 23/04/07,21:02:46,16,10,1, 11.9,1,1, 3.223, 10510.327, 330.901, 52755.821 23/04/07,21:02:46,17,10,1, 11.9,1,1, 3.223, 10510.325, 330.918, 52755.912 23/04/07,21:02:46,18,10,1, 11.9,1,1, 3.223, 10510.313, 330.932, 52756.013 23/04/07,21:02:46,19,10,1, 11.9,1,1, 3.223, 10510.270, 330.928, 52756.039 23/04/07,21:02:47,00,09,1, 12.0,1,1, 3.230, 10510.262, 330.928, 52756.039 23/04/07,21:02:47,01,09,1, 12.0,1,1, 3.230, 10510.275, 330.908, 52755.825 23/04/07,21:02:47,02,09,1, 12.0,1,1, 3.230, 10510.297, 330.896, 52755.784 23/04/07,21:02:47,03,09,1, 12.0,1,1, 3.230, 10510.273, 330.911, 52755.813 23/04/07,21:02:47,04,09,1, 12.0,1,1, 3.230, 10510.275, 330.927, 52755.929 23/04/07,21:02:47,05,09,1, 12.0,1,1, 3.230, 10510.288, 330.931, 52755.993 23/04/07,21:02:47,06,09,1, 12.0,1,1, 3.230, 10510.294, 330.911, 52756.034 23/04/07,21:02:47,07,09,1, 12.0,1,1, 3.230, 10510.270, 330.924, 52755.949 23/04/07,21:02:47,08,09,1, 12.0,1,1, 3.230, 10510.283, 330.889, 52755.837 23/04/07,21:02:47,09,09,1, 12.0,1,1, 3.230, 10510.275, 330.897, 52755.788 23/04/07,21:02:47,10,09,1, 12.0,1,1, 3.230, 10510.254, 330.904, 52755.842 23/04/07,21:02:47,11,09,1, 12.0,1,1, 3.230, 10510.278, 330.890, 52755.951 23/04/07,21:02:47,12,09,1, 12.0,1,1, 3.230, 10510.247, 330.912, 52756.044 23/04/07,21:02:47,13,09,1, 12.0,1,1, 3.230, 10510.272, 330.928, 52756.062 23/04/07,21:02:47,14,09,1, 12.0,1,1, 3.230, 10510.241, 330.915, 52755.924 23/04/07,21:02:47,15,09,1, 12.0,1,1, 3.230, 10510.251, 330.885, 52755.827 23/04/07,21:02:47,16,09,1, 12.0,1,1, 3.230, 10510.263, 330.886, 52755.813 23/04/07,21:02:47,17,09,1, 12.0,1,1, 3.230, 10510.251, 330.875, 52755.849 23/04/07,21:02:47,18,09,1, 12.0,1,1, 3.230, 10510.236, 330.895, 52755.966 23/04/07,21:02:47,19,09,1, 12.0,1,1, 3.230, 10510.253, 330.897, 52756.037 23/04/07,21:02:48,00,10,1, 11.9,1,1, 3.223, 10510.246, 330.897, 52756.037 23/04/07,21:02:48,01,10,1, 11.9,1,1, 3.223, 10510.244, 330.908, 52755.965 23/04/07,21:02:48,02,10,1, 11.9,1,1, 3.223, 10510.227, 330.904, 52755.897 23/04/07,21:02:48,03,10,1, 11.9,1,1, 3.223, 10510.245, 330.883, 52755.842 23/04/07,21:02:48,04,10,1, 11.9,1,1, 3.223, 10510.234, 330.896, 52755.846 23/04/07,21:02:48,05,10,1, 11.9,1,1, 3.223, 10510.242, 330.900, 52755.958 23/04/07,21:02:48,06,10,1, 11.9,1,1, 3.223, 10510.227, 330.909, 52756.047 23/04/07,21:02:48,07,10,1, 11.9,1,1, 3.223, 10510.229, 330.925, 52756.079 23/04/07,21:02:48,08,10,1, 11.9,1,1, 3.223, 10510.234, 330.883, 52756.026 23/04/07,21:02:48,09,10,1, 11.9,1,1, 3.223, 10510.242, 330.879, 52755.859 23/04/07,21:02:48,10,10,1, 11.9,1,1, 3.223, 10510.243, 330.874, 52755.833 23/04/07,21:02:48,11,10,1, 11.9,1,1, 3.223, 10510.211, 330.892, 52755.889 23/04/07,21:02:48,12,10,1, 11.9,1,1, 3.223, 10510.250, 330.895, 52755.993 23/04/07,21:02:48,13,10,1, 11.9,1,1, 3.223, 10510.227, 330.870, 52756.073 23/04/07,21:02:48,14,10,1, 11.9,1,1, 3.223, 10510.205, 330.874, 52756.067 23/04/07,21:02:48,15,10,1, 11.9,1,1, 3.223, 10510.225, 330.862, 52755.741 23/04/07,21:02:48,16,10,1, 11.9,1,1, 3.223, 10510.183, 330.890, 52755.939 23/04/07,21:02:48,17,10,1, 11.9,1,1, 3.223, 10510.211, 330.866, 52755.883 23/04/07,21:02:48,18,10,1, 11.9,1,1, 3.223, 10510.214, 330.886, 52755.946 23/04/07,21:02:48,19,10,1, 11.9,1,1, 3.223, 10510.211, 330.884, 52756.036 23/04/07,21:02:49,00,09,1, 11.9,1,1, 3.226, 10510.204, 330.884, 52756.036 23/04/07,21:02:49,01,09,1, 11.9,1,1, 3.226, 10510.203, 330.881, 52756.103 23/04/07,21:02:49,02,09,1, 11.9,1,1, 3.226, 10510.219, 330.877, 52755.982 23/04/07,21:02:49,03,09,1, 11.9,1,1, 3.226, 10510.205, 330.854, 52755.900 23/04/07,21:02:49,04,09,1, 11.9,1,1, 3.226, 10510.205, 330.855, 52755.884 23/04/07,21:02:49,05,09,1, 11.9,1,1, 3.226, 10510.223, 330.836, 52755.912 23/04/07,21:02:49,06,09,1, 11.9,1,1, 3.226, 10510.188, 330.858, 52756.056 23/04/07,21:02:49,07,09,1, 11.9,1,1, 3.226, 10510.211, 330.876, 52756.124 23/04/07,21:02:49,08,09,1, 11.9,1,1, 3.226, 10510.207, 330.891, 52756.132 23/04/07,21:02:49,09,09,1, 11.9,1,1, 3.226, 10510.200, 330.860, 52756.025 23/04/07,21:02:49,10,09,1, 11.9,1,1, 3.226, 10510.198, 330.832, 52755.900 23/04/07,21:02:49,11,09,1, 11.9,1,1, 3.226, 10510.187, 330.844, 52755.895 23/04/07,21:02:49,12,09,1, 11.9,1,1, 3.226, 10510.181, 330.857, 52755.940 23/04/07,21:02:49,13,09,1, 11.9,1,1, 3.226, 10510.192, 330.837, 52756.048 23/04/07,21:02:49,14,09,1, 11.9,1,1, 3.226, 10510.182, 330.846, 52756.139 23/04/07,21:02:49,15,09,1, 11.9,1,1, 3.226, 10510.169, 330.840, 52756.152 23/04/07,21:02:49,16,09,1, 11.9,1,1, 3.226, 10510.190, 330.828, 52756.010 23/04/07,21:02:49,17,09,1, 11.9,1,1, 3.226, 10510.169, 330.831, 52755.926 23/04/07,21:02:49,18,09,1, 11.9,1,1, 3.226, 10510.188, 330.818, 52755.897 23/04/07,21:02:49,19,09,1, 11.9,1,1, 3.226, 10510.198, 330.832, 52755.992 23/04/07,21:02:50,00,09,1, 11.9,1,1, 3.222, 10510.195, 330.832, 52755.992 23/04/07,21:02:50,01,09,1, 11.9,1,1, 3.222, 10510.169, 330.827, 52756.159 23/04/07,21:02:50,02,09,1, 11.9,1,1, 3.222, 10510.180, 330.817, 52756.155 23/04/07,21:02:50,03,09,1, 11.9,1,1, 3.222, 10510.156, 330.831, 52756.073 23/04/07,21:02:50,04,09,1, 11.9,1,1, 3.222, 10510.162, 330.805, 52755.967 23/04/07,21:02:50,05,09,1, 11.9,1,1, 3.222, 10510.183, 330.807, 52755.888 23/04/07,21:02:50,06,09,1, 11.9,1,1, 3.222, 10510.175, 330.818, 52755.995 23/04/07,21:02:50,07,09,1, 11.9,1,1, 3.222, 10510.160, 330.823, 52756.203 23/04/07,21:02:50,08,09,1, 11.9,1,1, 3.222, 10510.226, 330.816, 52756.115 23/04/07,21:02:50,09,09,1, 11.9,1,1, 3.222, 10510.146, 330.826, 52756.104 23/04/07,21:02:50,10,09,1, 11.9,1,1, 3.222, 10510.187, 330.831, 52756.008 23/04/07,21:02:50,11,09,1, 11.9,1,1, 3.222, 10510.170, 330.824, 52755.946 23/04/07,21:02:50,12,09,1, 11.9,1,1, 3.222, 10510.170, 330.827, 52756.037 23/04/07,21:02:50,13,09,1, 11.9,1,1, 3.222, 10510.132, 330.796, 52755.927 23/04/07,21:02:50,14,09,1, 11.9,1,1, 3.222, 10510.140, 330.839, 52756.153 23/04/07,21:02:50,15,09,1, 11.9,1,1, 3.222, 10510.143, 330.805, 52756.179 23/04/07,21:02:50,16,09,1, 11.9,1,1, 3.222, 10510.147, 330.808, 52756.163 23/04/07,21:02:50,17,09,1, 11.9,1,1, 3.222, 10510.130, 330.802, 52756.066 23/04/07,21:02:50,18,09,1, 11.9,1,1, 3.222, 10510.171, 330.794, 52755.933 23/04/07,21:02:50,19,09,1, 11.9,1,1, 3.222, 10510.156, 330.779, 52755.926 23/04/07,21:02:51,00,10,1, 11.9,1,1, 3.226, 10510.154, 330.779, 52755.926 23/04/07,21:02:51,01,10,1, 11.9,1,1, 3.226, 10510.108, 330.773, 52755.937 23/04/07,21:02:51,02,10,1, 11.9,1,1, 3.226, 10510.141, 330.806, 52756.261 23/04/07,21:02:51,03,10,1, 11.9,1,1, 3.226, 10510.140, 330.783, 52756.190 23/04/07,21:02:51,04,10,1, 11.9,1,1, 3.226, 10510.138, 330.782, 52756.048 23/04/07,21:02:51,05,10,1, 11.9,1,1, 3.226, 10510.129, 330.783, 52755.974 23/04/07,21:02:51,06,10,1, 11.9,1,1, 3.226, 10510.135, 330.781, 52755.906 23/04/07,21:02:51,07,10,1, 11.9,1,1, 3.226, 10510.151, 330.779, 52755.979 23/04/07,21:02:51,08,10,1, 11.9,1,1, 3.226, 10510.162, 330.781, 52756.132 23/04/07,21:02:51,09,10,1, 11.9,1,1, 3.226, 10510.149, 330.789, 52756.160 23/04/07,21:02:51,10,10,1, 11.9,1,1, 3.226, 10510.123, 330.783, 52756.154 23/04/07,21:02:51,11,10,1, 11.9,1,1, 3.226, 10510.160, 330.765, 52756.054 23/04/07,21:02:51,12,10,1, 11.9,1,1, 3.226, 10510.137, 330.780, 52755.953 23/04/07,21:02:51,13,10,1, 11.9,1,1, 3.226, 10510.129, 330.761, 52755.959 23/04/07,21:02:51,14,10,1, 11.9,1,1, 3.226, 10510.164, 330.766, 52756.044 23/04/07,21:02:51,15,10,1, 11.9,1,1, 3.226, 10510.147, 330.789, 52756.152 23/04/07,21:02:51,16,10,1, 11.9,1,1, 3.226, 10510.131, 330.771, 52756.231 23/04/07,21:02:51,17,10,1, 11.9,1,1, 3.226, 10510.120, 330.771, 52756.129 23/04/07,21:02:51,18,10,1, 11.9,1,1, 3.226, 10510.138, 330.760, 52755.995 23/04/07,21:02:51,19,10,1, 11.9,1,1, 3.226, 10510.125, 330.756, 52755.980 23/04/07,21:02:52,00,09,1, 11.8,1,1, 3.224, 10510.120, 330.756, 52755.980 23/04/07,21:02:52,01,09,1, 11.8,1,1, 3.224, 10510.149, 330.758, 52756.106 23/04/07,21:02:52,02,09,1, 11.8,1,1, 3.224, 10510.124, 330.790, 52756.214 23/04/07,21:02:52,03,09,1, 11.8,1,1, 3.224, 10510.080, 330.770, 52756.227 23/04/07,21:02:52,04,09,1, 11.8,1,1, 3.224, 10510.104, 330.761, 52756.124 23/04/07,21:02:52,05,09,1, 11.8,1,1, 3.224, 10510.122, 330.762, 52756.025 23/04/07,21:02:52,06,09,1, 11.8,1,1, 3.224, 10510.112, 330.746, 52755.952 23/04/07,21:02:52,07,09,1, 11.8,1,1, 3.224, 10510.121, 330.752, 52756.035 23/04/07,21:02:52,08,09,1, 11.8,1,1, 3.224, 10510.109, 330.776, 52756.131 23/04/07,21:02:52,09,09,1, 11.8,1,1, 3.224, 10510.141, 330.752, 52756.242 23/04/07,21:02:52,10,09,1, 11.8,1,1, 3.224, 10510.106, 330.771, 52756.202 23/04/07,21:02:52,11,09,1, 11.8,1,1, 3.224, 10510.109, 330.754, 52756.127 23/04/07,21:02:52,12,09,1, 11.8,1,1, 3.224, 10510.101, 330.736, 52755.989 23/04/07,21:02:52,13,09,1, 11.8,1,1, 3.224, 10510.097, 330.745, 52755.991 23/04/07,21:02:52,14,09,1, 11.8,1,1, 3.224, 10510.116, 330.763, 52756.049 23/04/07,21:02:52,15,09,1, 11.8,1,1, 3.224, 10510.107, 330.741, 52756.190 23/04/07,21:02:52,16,09,1, 11.8,1,1, 3.224, 10510.105, 330.760, 52756.236 23/04/07,21:02:52,17,09,1, 11.8,1,1, 3.224, 10510.107, 330.727, 52756.249 23/04/07,21:02:52,18,09,1, 11.8,1,1, 3.224, 10510.080, 330.742, 52756.083 23/04/07,21:02:52,19,09,1, 11.8,1,1, 3.224, 10510.100, 330.719, 52756.030 23/04/07,21:02:53,00,09,1, 11.9,1,1, 3.227, 10510.095, 330.719, 52756.030 23/04/07,21:02:53,01,09,1, 11.9,1,1, 3.227, 10510.112, 330.731, 52756.057 23/04/07,21:02:53,02,09,1, 11.9,1,1, 3.227, 10510.091, 330.739, 52756.202 23/04/07,21:02:53,03,09,1, 11.9,1,1, 3.227, 10510.075, 330.739, 52756.241 23/04/07,21:02:53,04,09,1, 11.9,1,1, 3.227, 10510.072, 330.742, 52756.203 23/04/07,21:02:53,05,09,1, 11.9,1,1, 3.227, 10510.093, 330.723, 52756.079 23/04/07,21:02:53,06,09,1, 11.9,1,1, 3.227, 10510.074, 330.728, 52756.036 23/04/07,21:02:53,07,09,1, 11.9,1,1, 3.227, 10510.110, 330.724, 52756.030 23/04/07,21:02:53,08,09,1, 11.9,1,1, 3.227, 10510.073, 330.730, 52756.087 23/04/07,21:02:53,09,09,1, 11.9,1,1, 3.227, 10510.072, 330.740, 52756.256 23/04/07,21:02:53,10,09,1, 11.9,1,1, 3.227, 10510.080, 330.714, 52756.268 23/04/07,21:02:53,11,09,1, 11.9,1,1, 3.227, 10510.065, 330.730, 52756.194 23/04/07,21:02:53,12,09,1, 11.9,1,1, 3.227, 10510.083, 330.717, 52756.050 23/04/07,21:02:53,13,09,1, 11.9,1,1, 3.227, 10510.093, 330.722, 52755.983 23/04/07,21:02:53,14,09,1, 11.9,1,1, 3.227, 10510.080, 330.711, 52756.022 23/04/07,21:02:53,15,09,1, 11.9,1,1, 3.227, 10510.089, 330.713, 52756.147 23/04/07,21:02:53,16,09,1, 11.9,1,1, 3.227, 10510.074, 330.727, 52756.252 23/04/07,21:02:53,17,09,1, 11.9,1,1, 3.227, 10510.060, 330.714, 52756.286 23/04/07,21:02:53,18,09,1, 11.9,1,1, 3.227, 10510.081, 330.710, 52756.208 23/04/07,21:02:53,19,09,1, 11.9,1,1, 3.227, 10510.073, 330.712, 52756.051 23/04/07,21:02:54,00,10,1, 11.9,1,1, 3.229, 10510.070, 330.712, 52756.051 23/04/07,21:02:54,01,10,1, 11.9,1,1, 3.229, 10510.078, 330.705, 52756.056 23/04/07,21:02:54,02,10,1, 11.9,1,1, 3.229, 10510.058, 330.722, 52756.227 23/04/07,21:02:54,03,10,1, 11.9,1,1, 3.229, 10510.080, 330.739, 52756.278 23/04/07,21:02:54,04,10,1, 11.9,1,1, 3.229, 10510.047, 330.745, 52756.260 23/04/07,21:02:54,05,10,1, 11.9,1,1, 3.229, 10510.045, 330.731, 52756.181 23/04/07,21:02:54,06,10,1, 11.9,1,1, 3.229, 10510.053, 330.723, 52756.073 23/04/07,21:02:54,07,10,1, 11.9,1,1, 3.229, 10510.075, 330.709, 52756.042 23/04/07,21:02:54,08,10,1, 11.9,1,1, 3.229, 10510.063, 330.716, 52756.084 23/04/07,21:02:54,09,10,1, 11.9,1,1, 3.229, 10510.072, 330.715, 52756.251 23/04/07,21:02:54,10,10,1, 11.9,1,1, 3.229, 10510.080, 330.741, 52756.336 23/04/07,21:02:54,11,10,1, 11.9,1,1, 3.229, 10510.045, 330.740, 52756.325 23/04/07,21:02:54,12,10,1, 11.9,1,1, 3.229, 10510.051, 330.707, 52756.208 23/04/07,21:02:54,13,10,1, 11.9,1,1, 3.229, 10510.045, 330.707, 52756.111 23/04/07,21:02:54,14,10,1, 11.9,1,1, 3.229, 10510.046, 330.685, 52756.086 23/04/07,21:02:54,15,10,1, 11.9,1,1, 3.229, 10510.046, 330.704, 52756.211 23/04/07,21:02:54,16,10,1, 11.9,1,1, 3.229, 10510.035, 330.729, 52756.312 23/04/07,21:02:54,17,10,1, 11.9,1,1, 3.229, 10510.004, 330.733, 52756.341 23/04/07,21:02:54,18,10,1, 11.9,1,1, 3.229, 10510.017, 330.735, 52756.268 23/04/07,21:02:54,19,10,1, 11.9,1,1, 3.229, 10510.050, 330.713, 52756.151 23/04/07,21:02:55,00,11,1, 11.9,1,1, 3.222, 10510.045, 330.713, 52756.151 23/04/07,21:02:55,01,11,1, 11.9,1,1, 3.222, 10510.023, 330.695, 52756.097 23/04/07,21:02:55,02,11,1, 11.9,1,1, 3.222, 10510.062, 330.713, 52756.249 23/04/07,21:02:55,03,11,1, 11.9,1,1, 3.222, 10510.027, 330.719, 52756.335 23/04/07,21:02:55,04,11,1, 11.9,1,1, 3.222, 10510.024, 330.702, 52756.342 23/04/07,21:02:55,05,11,1, 11.9,1,1, 3.222, 10510.018, 330.717, 52756.225 23/04/07,21:02:55,06,11,1, 11.9,1,1, 3.222, 10510.039, 330.668, 52756.148 23/04/07,21:02:55,07,11,1, 11.9,1,1, 3.222, 10509.992, 330.655, 52756.076 23/04/07,21:02:55,08,11,1, 11.9,1,1, 3.222, 10510.027, 330.674, 52756.151 23/04/07,21:02:55,09,11,1, 11.9,1,1, 3.222, 10510.030, 330.681, 52756.274 23/04/07,21:02:55,10,11,1, 11.9,1,1, 3.222, 10510.028, 330.667, 52756.338 23/04/07,21:02:55,11,11,1, 11.9,1,1, 3.222, 10510.012, 330.676, 52756.367 23/04/07,21:02:55,12,11,1, 11.9,1,1, 3.222, 10510.007, 330.676, 52756.205 23/04/07,21:02:55,13,11,1, 11.9,1,1, 3.222, 10510.023, 330.658, 52756.109 23/04/07,21:02:55,14,11,1, 11.9,1,1, 3.222, 10510.003, 330.637, 52756.084 23/04/07,21:02:55,15,11,1, 11.9,1,1, 3.222, 10510.021, 330.674, 52756.206 23/04/07,21:02:55,16,11,1, 11.9,1,1, 3.222, 10510.002, 330.669, 52756.312 23/04/07,21:02:55,17,11,1, 11.9,1,1, 3.222, 10509.976, 330.684, 52756.372 23/04/07,21:02:55,18,11,1, 11.9,1,1, 3.222, 10509.994, 330.670, 52756.302 23/04/07,21:02:55,19,11,1, 11.9,1,1, 3.222, 10509.955, 330.641, 52756.175 23/04/07,21:02:56,00,09,1, 11.8,1,1, 3.225, 10509.953, 330.641, 52756.175 23/04/07,21:02:56,01,09,1, 11.8,1,1, 3.225, 10510.008, 330.659, 52756.150 23/04/07,21:02:56,02,09,1, 11.8,1,1, 3.225, 10510.016, 330.650, 52756.198 23/04/07,21:02:56,03,09,1, 11.8,1,1, 3.225, 10509.987, 330.657, 52756.350 23/04/07,21:02:56,04,09,1, 11.8,1,1, 3.225, 10509.990, 330.666, 52756.395 23/04/07,21:02:56,05,09,1, 11.8,1,1, 3.225, 10509.974, 330.670, 52756.306 23/04/07,21:02:56,06,09,1, 11.8,1,1, 3.225, 10510.005, 330.621, 52756.158 23/04/07,21:02:56,07,09,1, 11.8,1,1, 3.225, 10509.971, 330.636, 52756.091 23/04/07,21:02:56,08,09,1, 11.8,1,1, 3.225, 10510.009, 330.645, 52756.112 23/04/07,21:02:56,09,09,1, 11.8,1,1, 3.225, 10510.002, 330.656, 52756.281 23/04/07,21:02:56,10,09,1, 11.8,1,1, 3.225, 10509.988, 330.651, 52756.396 23/04/07,21:02:56,11,09,1, 11.8,1,1, 3.225, 10509.974, 330.660, 52756.400 23/04/07,21:02:56,12,09,1, 11.8,1,1, 3.225, 10509.966, 330.662, 52756.261 23/04/07,21:02:56,13,09,1, 11.8,1,1, 3.225, 10509.962, 330.643, 52756.136 23/04/07,21:02:56,14,09,1, 11.8,1,1, 3.225, 10509.977, 330.622, 52756.125 23/04/07,21:02:56,15,09,1, 11.8,1,1, 3.225, 10509.980, 330.652, 52756.213 23/04/07,21:02:56,16,09,1, 11.8,1,1, 3.225, 10509.984, 330.650, 52756.321 23/04/07,21:02:56,17,09,1, 11.8,1,1, 3.225, 10509.950, 330.645, 52756.379 23/04/07,21:02:56,18,09,1, 11.8,1,1, 3.225, 10509.957, 330.659, 52756.318 23/04/07,21:02:56,19,09,1, 11.8,1,1, 3.225, 10509.980, 330.639, 52756.257 23/04/07,21:02:57,00,10,1, 11.9,1,1, 3.225, 10509.979, 330.639, 52756.257 23/04/07,21:02:57,01,10,1, 11.9,1,1, 3.225, 10509.948, 330.628, 52756.134 23/04/07,21:02:57,02,10,1, 11.9,1,1, 3.225, 10509.958, 330.641, 52756.265 23/04/07,21:02:57,03,10,1, 11.9,1,1, 3.225, 10509.947, 330.642, 52756.444 23/04/07,21:02:57,04,10,1, 11.9,1,1, 3.225, 10509.964, 330.652, 52756.477 23/04/07,21:02:57,05,10,1, 11.9,1,1, 3.225, 10509.943, 330.639, 52756.381 23/04/07,21:02:57,06,10,1, 11.9,1,1, 3.225, 10509.933, 330.634, 52756.248 23/04/07,21:02:57,07,10,1, 11.9,1,1, 3.225, 10509.948, 330.610, 52756.155 23/04/07,21:02:57,08,10,1, 11.9,1,1, 3.225, 10509.952, 330.607, 52756.175 23/04/07,21:02:57,09,10,1, 11.9,1,1, 3.225, 10509.961, 330.644, 52756.318 23/04/07,21:02:57,10,10,1, 11.9,1,1, 3.225, 10509.906, 330.647, 52756.392 23/04/07,21:02:57,11,10,1, 11.9,1,1, 3.225, 10509.932, 330.643, 52756.469 23/04/07,21:02:57,12,10,1, 11.9,1,1, 3.225, 10509.931, 330.630, 52756.336 23/04/07,21:02:57,13,10,1, 11.9,1,1, 3.225, 10509.932, 330.611, 52756.218 23/04/07,21:02:57,14,10,1, 11.9,1,1, 3.225, 10509.941, 330.646, 52756.143 23/04/07,21:02:57,15,10,1, 11.9,1,1, 3.225, 10509.927, 330.601, 52756.238 23/04/07,21:02:57,16,10,1, 11.9,1,1, 3.225, 10509.947, 330.634, 52756.389 23/04/07,21:02:57,17,10,1, 11.9,1,1, 3.225, 10509.947, 330.613, 52756.493 23/04/07,21:02:57,18,10,1, 11.9,1,1, 3.225, 10509.922, 330.597, 52756.424 23/04/07,21:02:57,19,10,1, 11.9,1,1, 3.225, 10509.920, 330.616, 52756.314 23/04/07,21:02:58,00,09,1, 11.9,1,1, 3.223, 10509.912, 330.616, 52756.314 23/04/07,21:02:58,01,09,1, 11.9,1,1, 3.223, 10509.938, 330.587, 52756.182 23/04/07,21:02:58,02,09,1, 11.9,1,1, 3.223, 10509.940, 330.622, 52756.343 23/04/07,21:02:58,03,09,1, 11.9,1,1, 3.223, 10509.937, 330.618, 52756.445 23/04/07,21:02:58,04,09,1, 11.9,1,1, 3.223, 10509.934, 330.642, 52756.526 23/04/07,21:02:58,05,09,1, 11.9,1,1, 3.223, 10509.933, 330.642, 52756.424 23/04/07,21:02:58,06,09,1, 11.9,1,1, 3.223, 10509.927, 330.612, 52756.279 23/04/07,21:02:58,07,09,1, 11.9,1,1, 3.223, 10509.931, 330.620, 52756.215 23/04/07,21:02:58,08,09,1, 11.9,1,1, 3.223, 10509.952, 330.593, 52756.248 23/04/07,21:02:58,09,09,1, 11.9,1,1, 3.223, 10509.929, 330.620, 52756.383 23/04/07,21:02:58,10,09,1, 11.9,1,1, 3.223, 10509.947, 330.634, 52756.506 23/04/07,21:02:58,11,09,1, 11.9,1,1, 3.223, 10509.913, 330.616, 52756.505 23/04/07,21:02:58,12,09,1, 11.9,1,1, 3.223, 10509.905, 330.597, 52756.400 23/04/07,21:02:58,13,09,1, 11.9,1,1, 3.223, 10509.915, 330.597, 52756.253 23/04/07,21:02:58,14,09,1, 11.9,1,1, 3.223, 10509.940, 330.601, 52756.228 23/04/07,21:02:58,15,09,1, 11.9,1,1, 3.223, 10509.941, 330.591, 52756.340 23/04/07,21:02:58,16,09,1, 11.9,1,1, 3.223, 10509.898, 330.601, 52756.453 23/04/07,21:02:58,17,09,1, 11.9,1,1, 3.223, 10509.908, 330.625, 52756.542 23/04/07,21:02:58,18,09,1, 11.9,1,1, 3.223, 10509.889, 330.605, 52756.489 23/04/07,21:02:58,19,09,1, 11.9,1,1, 3.223, 10509.893, 330.583, 52756.339 23/04/07,21:02:59,00,09,1, 11.8,1,1, 3.225, 10509.887, 330.583, 52756.339 23/04/07,21:02:59,01,09,1, 11.8,1,1, 3.225, 10509.893, 330.563, 52756.234 23/04/07,21:02:59,02,09,1, 11.8,1,1, 3.225, 10509.899, 330.588, 52756.378 23/04/07,21:02:59,03,09,1, 11.8,1,1, 3.225, 10509.887, 330.588, 52756.506 23/04/07,21:02:59,04,09,1, 11.8,1,1, 3.225, 10509.872, 330.619, 52756.552 23/04/07,21:02:59,05,09,1, 11.8,1,1, 3.225, 10509.889, 330.596, 52756.470 23/04/07,21:02:59,06,09,1, 11.8,1,1, 3.225, 10509.909, 330.578, 52756.342 23/04/07,21:02:59,07,09,1, 11.8,1,1, 3.225, 10509.908, 330.572, 52756.269 23/04/07,21:02:59,08,09,1, 11.8,1,1, 3.225, 10509.905, 330.556, 52756.269 23/04/07,21:02:59,09,09,1, 11.8,1,1, 3.225, 10509.897, 330.585, 52756.455 23/04/07,21:02:59,10,09,1, 11.8,1,1, 3.225, 10509.895, 330.610, 52756.561 23/04/07,21:02:59,11,09,1, 11.8,1,1, 3.225, 10509.890, 330.591, 52756.539 23/04/07,21:02:59,12,09,1, 11.8,1,1, 3.225, 10509.889, 330.575, 52756.447 23/04/07,21:02:59,13,09,1, 11.8,1,1, 3.225, 10509.886, 330.582, 52756.347 23/04/07,21:02:59,14,09,1, 11.8,1,1, 3.225, 10509.888, 330.560, 52756.273 23/04/07,21:02:59,15,09,1, 11.8,1,1, 3.225, 10509.868, 330.543, 52756.366 23/04/07,21:02:59,16,09,1, 11.8,1,1, 3.225, 10509.857, 330.565, 52756.521 23/04/07,21:02:59,17,09,1, 11.8,1,1, 3.225, 10509.883, 330.578, 52756.584 23/04/07,21:02:59,18,09,1, 11.8,1,1, 3.225, 10509.851, 330.601, 52756.559 23/04/07,21:02:59,19,09,1, 11.8,1,1, 3.225, 10509.879, 330.572, 52756.402 23/04/07,21:03:00,00,07,1, 11.9,1,1, 3.223, 10509.878, 330.572, 52756.402 23/04/07,21:03:00,01,07,1, 11.9,1,1, 3.223, 10509.880, 330.551, 52756.337 23/04/07,21:03:00,02,07,1, 11.9,1,1, 3.223, 10509.858, 330.532, 52756.428 23/04/07,21:03:00,03,07,1, 11.9,1,1, 3.223, 10509.863, 330.570, 52756.489 23/04/07,21:03:00,04,07,1, 11.9,1,1, 3.223, 10509.837, 330.589, 52756.548 23/04/07,21:03:00,05,07,1, 11.9,1,1, 3.223, 10509.845, 330.569, 52756.451 23/04/07,21:03:00,06,07,1, 11.9,1,1, 3.223, 10509.849, 330.538, 52756.320 23/04/07,21:03:00,07,07,1, 11.9,1,1, 3.223, 10509.859, 330.546, 52756.287 23/04/07,21:03:00,08,07,1, 11.9,1,1, 3.223, 10509.842, 330.575, 52756.342 23/04/07,21:03:00,09,07,1, 11.9,1,1, 3.223, 10509.874, 330.569, 52756.453 23/04/07,21:03:00,10,07,1, 11.9,1,1, 3.223, 10509.838, 330.574, 52756.532 23/04/07,21:03:00,11,07,1, 11.9,1,1, 3.223, 10509.836, 330.570, 52756.553 23/04/07,21:03:00,12,07,1, 11.9,1,1, 3.223, 10509.846, 330.564, 52756.434 23/04/07,21:03:00,13,07,1, 11.9,1,1, 3.223, 10509.843, 330.554, 52756.332 23/04/07,21:03:00,14,07,1, 11.9,1,1, 3.223, 10509.857, 330.565, 52756.306 23/04/07,21:03:00,15,07,1, 11.9,1,1, 3.223, 10509.844, 330.563, 52756.409 23/04/07,21:03:00,16,07,1, 11.9,1,1, 3.223, 10509.815, 330.579, 52756.520 23/04/07,21:03:00,17,07,1, 11.9,1,1, 3.223, 10509.829, 330.564, 52756.594 23/04/07,21:03:00,18,07,1, 11.9,1,1, 3.223, 10509.811, 330.550, 52756.525 23/04/07,21:03:00,19,07,1, 11.9,1,1, 3.223, 10509.844, 330.555, 52756.388 23/04/07,21:03:01,00,09,1, 11.9,1,1, 3.228, 10509.837, 330.555, 52756.388 23/04/07,21:03:01,01,09,1, 11.9,1,1, 3.228, 10509.837, 330.539, 52756.343 23/04/07,21:03:01,02,09,1, 11.9,1,1, 3.228, 10509.825, 330.559, 52756.519 23/04/07,21:03:01,03,09,1, 11.9,1,1, 3.228, 10509.823, 330.557, 52756.601 23/04/07,21:03:01,04,09,1, 11.9,1,1, 3.228, 10509.800, 330.551, 52756.590 23/04/07,21:03:01,05,09,1, 11.9,1,1, 3.228, 10509.816, 330.559, 52756.491 23/04/07,21:03:01,06,09,1, 11.9,1,1, 3.228, 10509.806, 330.535, 52756.354 23/04/07,21:03:01,07,09,1, 11.9,1,1, 3.228, 10509.818, 330.510, 52756.313 23/04/07,21:03:01,08,09,1, 11.9,1,1, 3.228, 10509.812, 330.528, 52756.395 23/04/07,21:03:01,09,09,1, 11.9,1,1, 3.228, 10509.802, 330.543, 52756.575 23/04/07,21:03:01,10,09,1, 11.9,1,1, 3.228, 10509.813, 330.558, 52756.646 23/04/07,21:03:01,11,09,1, 11.9,1,1, 3.228, 10509.785, 330.525, 52756.593 23/04/07,21:03:01,12,09,1, 11.9,1,1, 3.228, 10509.780, 330.531, 52756.453 23/04/07,21:03:01,13,09,1, 11.9,1,1, 3.228, 10509.811, 330.500, 52756.362 23/04/07,21:03:01,14,09,1, 11.9,1,1, 3.228, 10509.817, 330.514, 52756.379 23/04/07,21:03:01,15,09,1, 11.9,1,1, 3.228, 10509.785, 330.526, 52756.466 23/04/07,21:03:01,16,09,1, 11.9,1,1, 3.228, 10509.817, 330.527, 52756.533 23/04/07,21:03:01,17,09,1, 11.9,1,1, 3.228, 10509.757, 330.541, 52756.741 23/04/07,21:03:01,18,09,1, 11.9,1,1, 3.228, 10509.783, 330.536, 52756.619 23/04/07,21:03:01,19,09,1, 11.9,1,1, 3.228, 10509.795, 330.494, 52756.474 23/04/07,21:03:02,00,08,1, 11.9,1,1, 3.228, 10509.787, 330.494, 52756.474 23/04/07,21:03:02,01,08,1, 11.9,1,1, 3.228, 10509.794, 330.490, 52756.451 23/04/07,21:03:02,02,08,1, 11.9,1,1, 3.228, 10509.821, 330.503, 52756.577 23/04/07,21:03:02,03,08,1, 11.9,1,1, 3.228, 10509.799, 330.517, 52756.649 23/04/07,21:03:02,04,08,1, 11.9,1,1, 3.228, 10509.806, 330.518, 52756.628 23/04/07,21:03:02,05,08,1, 11.9,1,1, 3.228, 10509.775, 330.494, 52756.533 23/04/07,21:03:02,06,08,1, 11.9,1,1, 3.228, 10509.790, 330.488, 52756.425 23/04/07,21:03:02,07,08,1, 11.9,1,1, 3.228, 10509.799, 330.497, 52756.422 23/04/07,21:03:02,08,08,1, 11.9,1,1, 3.228, 10509.792, 330.493, 52756.438 23/04/07,21:03:02,09,08,1, 11.9,1,1, 3.228, 10509.775, 330.522, 52756.559 23/04/07,21:03:02,10,08,1, 11.9,1,1, 3.228, 10509.781, 330.530, 52756.673 23/04/07,21:03:02,11,08,1, 11.9,1,1, 3.228, 10509.769, 330.518, 52756.634 23/04/07,21:03:02,12,08,1, 11.9,1,1, 3.228, 10509.788, 330.504, 52756.526 23/04/07,21:03:02,13,08,1, 11.9,1,1, 3.228, 10509.762, 330.519, 52756.397 23/04/07,21:03:02,14,08,1, 11.9,1,1, 3.228, 10509.781, 330.471, 52756.413 23/04/07,21:03:02,15,08,1, 11.9,1,1, 3.228, 10509.781, 330.483, 52756.518 23/04/07,21:03:02,16,08,1, 11.9,1,1, 3.228, 10509.766, 330.499, 52756.674 23/04/07,21:03:02,17,08,1, 11.9,1,1, 3.228, 10509.786, 330.504, 52756.657 23/04/07,21:03:02,18,08,1, 11.9,1,1, 3.228, 10509.741, 330.485, 52756.626 23/04/07,21:03:02,19,08,1, 11.9,1,1, 3.228, 10509.746, 330.499, 52756.470 23/04/07,21:03:03,00,09,1, 11.9,1,1, 3.226, 10509.745, 330.499, 52756.470 23/04/07,21:03:03,01,09,1, 11.9,1,1, 3.226, 10509.767, 330.494, 52756.482 23/04/07,21:03:03,02,09,1, 11.9,1,1, 3.226, 10509.757, 330.464, 52756.627 23/04/07,21:03:03,03,09,1, 11.9,1,1, 3.226, 10509.777, 330.494, 52756.662 23/04/07,21:03:03,04,09,1, 11.9,1,1, 3.226, 10509.761, 330.505, 52756.674 23/04/07,21:03:03,05,09,1, 11.9,1,1, 3.226, 10509.760, 330.504, 52756.619 23/04/07,21:03:03,06,09,1, 11.9,1,1, 3.226, 10509.760, 330.508, 52756.473 23/04/07,21:03:03,07,09,1, 11.9,1,1, 3.226, 10509.763, 330.492, 52756.439 23/04/07,21:03:03,08,09,1, 11.9,1,1, 3.226, 10509.751, 330.494, 52756.500 23/04/07,21:03:03,09,09,1, 11.9,1,1, 3.226, 10509.750, 330.485, 52756.669 23/04/07,21:03:03,10,09,1, 11.9,1,1, 3.226, 10509.747, 330.465, 52756.708 23/04/07,21:03:03,11,09,1, 11.9,1,1, 3.226, 10509.763, 330.470, 52756.702 23/04/07,21:03:03,12,09,1, 11.9,1,1, 3.226, 10509.736, 330.459, 52756.551 23/04/07,21:03:03,13,09,1, 11.9,1,1, 3.226, 10509.751, 330.470, 52756.486 23/04/07,21:03:03,14,09,1, 11.9,1,1, 3.226, 10509.747, 330.472, 52756.267 23/04/07,21:03:03,15,09,1, 11.9,1,1, 3.226, 10509.740, 330.492, 52756.700 23/04/07,21:03:03,16,09,1, 11.9,1,1, 3.226, 10509.742, 330.524, 52756.795 23/04/07,21:03:03,17,09,1, 11.9,1,1, 3.226, 10509.739, 330.521, 52756.828 23/04/07,21:03:03,18,09,1, 11.9,1,1, 3.226, 10509.733, 330.495, 52756.681 23/04/07,21:03:03,19,09,1, 11.9,1,1, 3.226, 10509.729, 330.517, 52756.967 23/04/07,21:03:04,00,10,1, 11.8,1,1, 3.224, 10509.728, 330.517, 52756.967 23/04/07,21:03:04,01,10,1, 11.8,1,1, 3.224, 10509.784, 330.482, 52756.561 23/04/07,21:03:04,02,10,1, 11.8,1,1, 3.224, 10509.756, 330.483, 52756.631 23/04/07,21:03:04,03,10,1, 11.8,1,1, 3.224, 10509.739, 330.466, 52756.645 23/04/07,21:03:04,04,10,1, 11.8,1,1, 3.224, 10509.731, 330.483, 52756.695 23/04/07,21:03:04,05,10,1, 11.8,1,1, 3.224, 10509.740, 330.459, 52756.673 23/04/07,21:03:04,06,10,1, 11.8,1,1, 3.224, 10509.721, 330.468, 52756.682 23/04/07,21:03:04,07,10,1, 11.8,1,1, 3.224, 10509.750, 330.459, 52756.696 23/04/07,21:03:04,08,10,1, 11.8,1,1, 3.224, 10509.735, 330.444, 52756.423 23/04/07,21:03:04,09,10,1, 11.8,1,1, 3.224, 10509.699, 330.469, 52756.672 23/04/07,21:03:04,10,10,1, 11.8,1,1, 3.224, 10509.722, 330.479, 52756.647 23/04/07,21:03:04,11,10,1, 11.8,1,1, 3.224, 10509.721, 330.463, 52756.698 23/04/07,21:03:04,12,10,1, 11.8,1,1, 3.224, 10509.706, 330.452, 52756.670 23/04/07,21:03:04,13,10,1, 11.8,1,1, 3.224, 10509.748, 330.444, 52756.677 23/04/07,21:03:04,14,10,1, 11.8,1,1, 3.224, 10509.715, 330.448, 52756.663 23/04/07,21:03:04,15,10,1, 11.8,1,1, 3.224, 10509.723, 330.444, 52756.658 23/04/07,21:03:04,16,10,1, 11.8,1,1, 3.224, 10509.718, 330.434, 52756.659 23/04/07,21:03:04,17,10,1, 11.8,1,1, 3.224, 10509.709, 330.434, 52756.664 23/04/07,21:03:04,18,10,1, 11.8,1,1, 3.224, 10509.719, 330.450, 52756.694 23/04/07,21:03:04,19,10,1, 11.8,1,1, 3.224, 10509.705, 330.446, 52756.688 23/04/07,21:03:05,00,09,1, 11.9,1,1, 3.227, 10509.703, 330.446, 52756.688 23/04/07,21:03:05,01,09,1, 11.9,1,1, 3.227, 10509.707, 330.436, 52756.671 23/04/07,21:03:05,02,09,1, 11.9,1,1, 3.227, 10509.725, 330.450, 52756.717 23/04/07,21:03:05,03,09,1, 11.9,1,1, 3.227, 10509.728, 330.439, 52756.675 23/04/07,21:03:05,04,09,1, 11.9,1,1, 3.227, 10509.721, 330.440, 52756.665 23/04/07,21:03:05,05,09,1, 11.9,1,1, 3.227, 10509.702, 330.433, 52756.685 23/04/07,21:03:05,06,09,1, 11.9,1,1, 3.227, 10509.688, 330.452, 52756.688 23/04/07,21:03:05,07,09,1, 11.9,1,1, 3.227, 10509.701, 330.434, 52756.674 23/04/07,21:03:05,08,09,1, 11.9,1,1, 3.227, 10509.712, 330.441, 52756.662 23/04/07,21:03:05,09,09,1, 11.9,1,1, 3.227, 10509.690, 330.442, 52756.705 23/04/07,21:03:05,10,09,1, 11.9,1,1, 3.227, 10509.681, 330.431, 52756.724 23/04/07,21:03:05,11,09,1, 11.9,1,1, 3.227, 10509.697, 330.430, 52756.711 23/04/07,21:03:05,12,09,1, 11.9,1,1, 3.227, 10509.704, 330.442, 52756.704 23/04/07,21:03:05,13,09,1, 11.9,1,1, 3.227, 10509.680, 330.447, 52756.659 23/04/07,21:03:05,14,09,1, 11.9,1,1, 3.227, 10509.701, 330.435, 52756.709 23/04/07,21:03:05,15,09,1, 11.9,1,1, 3.227, 10509.679, 330.435, 52756.691 23/04/07,21:03:05,16,09,1, 11.9,1,1, 3.227, 10509.671, 330.432, 52756.681 23/04/07,21:03:05,17,09,1, 11.9,1,1, 3.227, 10509.678, 330.431, 52756.717 23/04/07,21:03:05,18,09,1, 11.9,1,1, 3.227, 10509.689, 330.423, 52756.702 23/04/07,21:03:05,19,09,1, 11.9,1,1, 3.227, 10509.691, 330.411, 52756.701 23/04/07,21:03:06,00,10,1, 11.9,1,1, 3.225, 10509.686, 330.411, 52756.701 23/04/07,21:03:06,01,10,1, 11.9,1,1, 3.225, 10509.699, 330.412, 52756.693 23/04/07,21:03:06,02,10,1, 11.9,1,1, 3.225, 10509.667, 330.410, 52756.750 23/04/07,21:03:06,03,10,1, 11.9,1,1, 3.225, 10509.693, 330.427, 52756.700 23/04/07,21:03:06,04,10,1, 11.9,1,1, 3.225, 10509.681, 330.420, 52756.705 23/04/07,21:03:06,05,10,1, 11.9,1,1, 3.225, 10509.658, 330.424, 52756.682 23/04/07,21:03:06,06,10,1, 11.9,1,1, 3.225, 10509.650, 330.413, 52756.697 23/04/07,21:03:06,07,10,1, 11.9,1,1, 3.225, 10509.659, 330.418, 52756.730 23/04/07,21:03:06,08,10,1, 11.9,1,1, 3.225, 10509.648, 330.419, 52756.685 23/04/07,21:03:06,09,10,1, 11.9,1,1, 3.225, 10509.691, 330.437, 52756.704 23/04/07,21:03:06,10,10,1, 11.9,1,1, 3.225, 10509.670, 330.417, 52756.739 23/04/07,21:03:06,11,10,1, 11.9,1,1, 3.225, 10509.697, 330.402, 52756.715 23/04/07,21:03:06,12,10,1, 11.9,1,1, 3.225, 10509.664, 330.411, 52756.716 23/04/07,21:03:06,13,10,1, 11.9,1,1, 3.225, 10509.660, 330.403, 52756.729 23/04/07,21:03:06,14,10,1, 11.9,1,1, 3.225, 10509.666, 330.400, 52756.712 23/04/07,21:03:06,15,10,1, 11.9,1,1, 3.225, 10509.663, 330.394, 52756.730 23/04/07,21:03:06,16,10,1, 11.9,1,1, 3.225, 10509.657, 330.384, 52756.721 23/04/07,21:03:06,17,10,1, 11.9,1,1, 3.225, 10509.682, 330.414, 52756.746 23/04/07,21:03:06,18,10,1, 11.9,1,1, 3.225, 10509.667, 330.404, 52756.761 23/04/07,21:03:06,19,10,1, 11.9,1,1, 3.225, 10509.662, 330.389, 52756.753 23/04/07,21:03:07,00,09,1, 11.8,1,1, 3.228, 10509.661, 330.389, 52756.753 23/04/07,21:03:07,01,09,1, 11.8,1,1, 3.228, 10509.669, 330.396, 52756.741 23/04/07,21:03:07,02,09,1, 11.8,1,1, 3.228, 10509.661, 330.412, 52756.769 23/04/07,21:03:07,03,09,1, 11.8,1,1, 3.228, 10509.668, 330.385, 52756.747 23/04/07,21:03:07,04,09,1, 11.8,1,1, 3.228, 10509.661, 330.367, 52756.729 23/04/07,21:03:07,05,09,1, 11.8,1,1, 3.228, 10509.631, 330.390, 52756.781 23/04/07,21:03:07,06,09,1, 11.8,1,1, 3.228, 10509.659, 330.391, 52756.785 23/04/07,21:03:07,07,09,1, 11.8,1,1, 3.228, 10509.669, 330.406, 52756.760 23/04/07,21:03:07,08,09,1, 11.8,1,1, 3.228, 10509.627, 330.396, 52756.773 23/04/07,21:03:07,09,09,1, 11.8,1,1, 3.228, 10509.650, 330.407, 52756.769 23/04/07,21:03:07,10,09,1, 11.8,1,1, 3.228, 10509.626, 330.386, 52756.586 23/04/07,21:03:07,11,09,1, 11.8,1,1, 3.228, 10509.632, 330.389, 52756.798 23/04/07,21:03:07,12,09,1, 11.8,1,1, 3.228, 10509.608, 330.402, 52756.813 23/04/07,21:03:07,13,09,1, 11.8,1,1, 3.228, 10509.607, 330.347, 52756.810 23/04/07,21:03:07,14,09,1, 11.8,1,1, 3.228, 10509.645, 330.383, 52756.804 23/04/07,21:03:07,15,09,1, 11.8,1,1, 3.228, 10509.661, 330.393, 52756.779 23/04/07,21:03:07,16,09,1, 11.8,1,1, 3.228, 10509.648, 330.390, 52756.807 23/04/07,21:03:07,17,09,1, 11.8,1,1, 3.228, 10509.661, 330.371, 52756.807 23/04/07,21:03:07,18,09,1, 11.8,1,1, 3.228, 10509.645, 330.359, 52756.841 23/04/07,21:03:07,19,09,1, 11.8,1,1, 3.228, 10509.685, 330.371, 52756.838 23/04/07,21:03:08,00,09,1, 11.9,1,1, 3.226, 10509.678, 330.371, 52756.838 23/04/07,21:03:08,01,09,1, 11.9,1,1, 3.226, 10509.687, 330.345, 52756.845 23/04/07,21:03:08,02,09,1, 11.9,1,1, 3.226, 10509.670, 330.342, 52756.875 23/04/07,21:03:08,03,09,1, 11.9,1,1, 3.226, 10509.690, 330.355, 52756.847 23/04/07,21:03:08,04,09,1, 11.9,1,1, 3.226, 10509.666, 330.365, 52756.844 23/04/07,21:03:08,05,09,1, 11.9,1,1, 3.226, 10509.664, 330.337, 52756.840 23/04/07,21:03:08,06,09,1, 11.9,1,1, 3.226, 10509.652, 330.363, 52756.849 23/04/07,21:03:08,07,09,1, 11.9,1,1, 3.226, 10509.660, 330.352, 52756.853 23/04/07,21:03:08,08,09,1, 11.9,1,1, 3.226, 10509.659, 330.340, 52756.802 23/04/07,21:03:08,09,09,1, 11.9,1,1, 3.226, 10509.663, 330.360, 52756.846 23/04/07,21:03:08,10,09,1, 11.9,1,1, 3.226, 10509.660, 330.352, 52756.869 23/04/07,21:03:08,11,09,1, 11.9,1,1, 3.226, 10509.662, 330.355, 52756.867 23/04/07,21:03:08,12,09,1, 11.9,1,1, 3.226, 10509.666, 330.350, 52756.863 23/04/07,21:03:08,13,09,1, 11.9,1,1, 3.226, 10509.680, 330.337, 52756.846 23/04/07,21:03:08,14,09,1, 11.9,1,1, 3.226, 10509.673, 330.349, 52756.847 23/04/07,21:03:08,15,09,1, 11.9,1,1, 3.226, 10509.654, 330.332, 52756.862 23/04/07,21:03:08,16,09,1, 11.9,1,1, 3.226, 10509.648, 330.336, 52756.898 23/04/07,21:03:08,17,09,1, 11.9,1,1, 3.226, 10509.641, 330.338, 52756.852 23/04/07,21:03:08,18,09,1, 11.9,1,1, 3.226, 10509.648, 330.349, 52756.909 23/04/07,21:03:08,19,09,1, 11.9,1,1, 3.226, 10509.661, 330.341, 52756.882 23/04/07,21:03:09,00,10,1, 11.9,1,1, 3.226, 10509.653, 330.341, 52756.882 23/04/07,21:03:09,01,10,1, 11.9,1,1, 3.226, 10509.665, 330.332, 52756.907 23/04/07,21:03:09,02,10,1, 11.9,1,1, 3.226, 10509.652, 330.328, 52756.885 23/04/07,21:03:09,03,10,1, 11.9,1,1, 3.226, 10509.673, 330.316, 52756.855 23/04/07,21:03:09,04,10,1, 11.9,1,1, 3.226, 10509.630, 330.311, 52756.910 23/04/07,21:03:09,05,10,1, 11.9,1,1, 3.226, 10509.648, 330.333, 52756.903 23/04/07,21:03:09,06,10,1, 11.9,1,1, 3.226, 10509.667, 330.304, 52756.899 23/04/07,21:03:09,07,10,1, 11.9,1,1, 3.226, 10509.664, 330.288, 52756.880 23/04/07,21:03:09,08,10,1, 11.9,1,1, 3.226, 10509.649, 330.309, 52756.866 23/04/07,21:03:09,09,10,1, 11.9,1,1, 3.226, 10509.666, 330.279, 52756.885 23/04/07,21:03:09,10,10,1, 11.9,1,1, 3.226, 10509.655, 330.282, 52756.907 23/04/07,21:03:09,11,10,1, 11.9,1,1, 3.226, 10509.668, 330.287, 52756.875 23/04/07,21:03:09,12,10,1, 11.9,1,1, 3.226, 10509.676, 330.302, 52756.897 23/04/07,21:03:09,13,10,1, 11.9,1,1, 3.226, 10509.660, 330.286, 52756.926 23/04/07,21:03:09,14,10,1, 11.9,1,1, 3.226, 10509.661, 330.306, 52756.940 23/04/07,21:03:09,15,10,1, 11.9,1,1, 3.226, 10509.659, 330.314, 52756.912 23/04/07,21:03:09,16,10,1, 11.9,1,1, 3.226, 10509.688, 330.317, 52756.898 23/04/07,21:03:09,17,10,1, 11.9,1,1, 3.226, 10509.663, 330.299, 52756.905 23/04/07,21:03:09,18,10,1, 11.9,1,1, 3.226, 10509.665, 330.274, 52756.939 23/04/07,21:03:09,19,10,1, 11.9,1,1, 3.226, 10509.660, 330.293, 52756.937 23/04/07,21:03:10,00,10,1, 11.7,1,1, 3.225, 10509.653, 330.293, 52756.937 23/04/07,21:03:10,01,10,1, 11.7,1,1, 3.225, 10509.679, 330.329, 52756.902 23/04/07,21:03:10,02,10,1, 11.7,1,1, 3.225, 10509.664, 330.301, 52756.951 23/04/07,21:03:10,03,10,1, 11.7,1,1, 3.225, 10509.655, 330.297, 52756.933 23/04/07,21:03:10,04,10,1, 11.7,1,1, 3.225, 10509.680, 330.309, 52756.981 23/04/07,21:03:10,05,10,1, 11.7,1,1, 3.225, 10509.663, 330.276, 52756.956 23/04/07,21:03:10,06,10,1, 11.7,1,1, 3.225, 10509.683, 330.299, 52756.951 23/04/07,21:03:10,07,10,1, 11.7,1,1, 3.225, 10509.697, 330.319, 52756.936 23/04/07,21:03:10,08,10,1, 11.7,1,1, 3.225, 10509.683, 330.296, 52756.932 23/04/07,21:03:10,09,10,1, 11.7,1,1, 3.225, 10509.686, 330.294, 52756.947 23/04/07,21:03:10,10,10,1, 11.7,1,1, 3.225, 10509.677, 330.279, 52756.970 23/04/07,21:03:10,11,10,1, 11.7,1,1, 3.225, 10509.678, 330.292, 52756.954 23/04/07,21:03:10,12,10,1, 11.7,1,1, 3.225, 10509.674, 330.278, 52756.971 23/04/07,21:03:10,13,10,1, 11.7,1,1, 3.225, 10509.679, 330.275, 52756.949 23/04/07,21:03:10,14,10,1, 11.7,1,1, 3.225, 10509.667, 330.287, 52756.952 23/04/07,21:03:10,15,10,1, 11.7,1,1, 3.225, 10509.666, 330.273, 52756.957 23/04/07,21:03:10,16,10,1, 11.7,1,1, 3.225, 10509.694, 330.278, 52756.979 23/04/07,21:03:10,17,10,1, 11.7,1,1, 3.225, 10509.659, 330.254, 52757.015 23/04/07,21:03:10,18,10,1, 11.7,1,1, 3.225, 10509.688, 330.280, 52756.995 23/04/07,21:03:10,19,10,1, 11.7,1,1, 3.225, 10509.679, 330.280, 52756.964 23/04/07,21:03:11,00,10,1, 11.9,1,1, 3.225, 10509.678, 330.280, 52756.964 23/04/07,21:03:11,01,10,1, 11.9,1,1, 3.225, 10509.686, 330.288, 52756.939 23/04/07,21:03:11,02,10,1, 11.9,1,1, 3.225, 10509.710, 330.276, 52756.935 23/04/07,21:03:11,03,10,1, 11.9,1,1, 3.225, 10509.686, 330.266, 52756.953 23/04/07,21:03:11,04,10,1, 11.9,1,1, 3.225, 10509.681, 330.280, 52756.977 23/04/07,21:03:11,05,10,1, 11.9,1,1, 3.225, 10509.665, 330.254, 52756.926 23/04/07,21:03:11,06,10,1, 11.9,1,1, 3.225, 10509.669, 330.257, 52756.994 23/04/07,21:03:11,07,10,1, 11.9,1,1, 3.225, 10509.667, 330.235, 52756.983 23/04/07,21:03:11,08,10,1, 11.9,1,1, 3.225, 10509.683, 330.235, 52756.996 23/04/07,21:03:11,09,10,1, 11.9,1,1, 3.225, 10509.669, 330.245, 52756.970 23/04/07,21:03:11,10,10,1, 11.9,1,1, 3.225, 10509.685, 330.248, 52756.975 23/04/07,21:03:11,11,10,1, 11.9,1,1, 3.225, 10509.678, 330.267, 52756.997 23/04/07,21:03:11,12,10,1, 11.9,1,1, 3.225, 10509.697, 330.273, 52756.990 23/04/07,21:03:11,13,10,1, 11.9,1,1, 3.225, 10509.683, 330.246, 52756.989 23/04/07,21:03:11,14,10,1, 11.9,1,1, 3.225, 10509.674, 330.268, 52756.960 23/04/07,21:03:11,15,10,1, 11.9,1,1, 3.225, 10509.704, 330.268, 52757.011 23/04/07,21:03:11,16,10,1, 11.9,1,1, 3.225, 10509.688, 330.261, 52756.979 23/04/07,21:03:11,17,10,1, 11.9,1,1, 3.225, 10509.687, 330.272, 52756.977 23/04/07,21:03:11,18,10,1, 11.9,1,1, 3.225, 10509.688, 330.252, 52756.975 23/04/07,21:03:11,19,10,1, 11.9,1,1, 3.225, 10509.695, 330.252, 52756.991 23/04/07,21:03:12,00,10,1, 11.9,1,1, 3.226, 10509.695, 330.252, 52756.991 23/04/07,21:03:12,01,10,1, 11.9,1,1, 3.226, 10509.696, 330.247, 52757.029 23/04/07,21:03:12,02,10,1, 11.9,1,1, 3.226, 10509.703, 330.243, 52757.025 23/04/07,21:03:12,03,10,1, 11.9,1,1, 3.226, 10509.708, 330.243, 52757.039 23/04/07,21:03:12,04,10,1, 11.9,1,1, 3.226, 10509.710, 330.257, 52757.040 23/04/07,21:03:12,05,10,1, 11.9,1,1, 3.226, 10509.695, 330.277, 52757.005 23/04/07,21:03:12,06,10,1, 11.9,1,1, 3.226, 10509.714, 330.251, 52757.019 23/04/07,21:03:12,07,10,1, 11.9,1,1, 3.226, 10509.684, 330.235, 52757.019 23/04/07,21:03:12,08,10,1, 11.9,1,1, 3.226, 10509.698, 330.243, 52757.017 23/04/07,21:03:12,09,10,1, 11.9,1,1, 3.226, 10509.709, 330.242, 52757.039 23/04/07,21:03:12,10,10,1, 11.9,1,1, 3.226, 10509.688, 330.255, 52757.049 23/04/07,21:03:12,11,10,1, 11.9,1,1, 3.226, 10509.687, 330.249, 52757.068 23/04/07,21:03:12,12,10,1, 11.9,1,1, 3.226, 10509.702, 330.264, 52757.046 23/04/07,21:03:12,13,10,1, 11.9,1,1, 3.226, 10509.716, 330.235, 52757.078 23/04/07,21:03:12,14,10,1, 11.9,1,1, 3.226, 10509.707, 330.246, 52757.068 23/04/07,21:03:12,15,10,1, 11.9,1,1, 3.226, 10509.719, 330.235, 52757.102 23/04/07,21:03:12,16,10,1, 11.9,1,1, 3.226, 10509.726, 330.246, 52757.055 23/04/07,21:03:12,17,10,1, 11.9,1,1, 3.226, 10509.736, 330.221, 52757.105 23/04/07,21:03:12,18,10,1, 11.9,1,1, 3.226, 10509.718, 330.220, 52757.072 23/04/07,21:03:12,19,10,1, 11.9,1,1, 3.226, 10509.726, 330.222, 52757.069 23/04/07,21:03:13,00,10,1, 11.9,1,1, 3.226, 10509.720, 330.222, 52757.069 23/04/07,21:03:13,01,10,1, 11.9,1,1, 3.226, 10509.730, 330.230, 52757.076 23/04/07,21:03:13,02,10,1, 11.9,1,1, 3.226, 10509.735, 330.222, 52757.077 23/04/07,21:03:13,03,10,1, 11.9,1,1, 3.226, 10509.756, 330.209, 52757.054 23/04/07,21:03:13,04,10,1, 11.9,1,1, 3.226, 10509.729, 330.219, 52757.085 23/04/07,21:03:13,05,10,1, 11.9,1,1, 3.226, 10509.707, 330.203, 52757.117 23/04/07,21:03:13,06,10,1, 11.9,1,1, 3.226, 10509.738, 330.227, 52757.128 23/04/07,21:03:13,07,10,1, 11.9,1,1, 3.226, 10509.715, 330.217, 52757.086 23/04/07,21:03:13,08,10,1, 11.9,1,1, 3.226, 10509.727, 330.237, 52757.111 23/04/07,21:03:13,09,10,1, 11.9,1,1, 3.226, 10509.717, 330.218, 52757.101 23/04/07,21:03:13,10,10,1, 11.9,1,1, 3.226, 10509.746, 330.199, 52757.114 23/04/07,21:03:13,11,10,1, 11.9,1,1, 3.226, 10509.745, 330.216, 52757.153 23/04/07,21:03:13,12,10,1, 11.9,1,1, 3.226, 10509.709, 330.228, 52757.125 23/04/07,21:03:13,13,10,1, 11.9,1,1, 3.226, 10509.713, 330.194, 52757.142 23/04/07,21:03:13,14,10,1, 11.9,1,1, 3.226, 10509.720, 330.193, 52757.161 23/04/07,21:03:13,15,10,1, 11.9,1,1, 3.226, 10509.725, 330.205, 52757.105 23/04/07,21:03:13,16,10,1, 11.9,1,1, 3.226, 10509.729, 330.205, 52757.147 23/04/07,21:03:13,17,10,1, 11.9,1,1, 3.226, 10509.716, 330.184, 52757.114 23/04/07,21:03:13,18,10,1, 11.9,1,1, 3.226, 10509.736, 330.180, 52757.092 23/04/07,21:03:13,19,10,1, 11.9,1,1, 3.226, 10509.735, 330.193, 52757.130 23/04/07,21:03:14,00,10,1, 11.9,1,1, 3.226, 10509.728, 330.193, 52757.130 23/04/07,21:03:14,01,10,1, 11.9,1,1, 3.226, 10509.754, 330.197, 52757.136 23/04/07,21:03:14,02,10,1, 11.9,1,1, 3.226, 10509.752, 330.189, 52757.147 23/04/07,21:03:14,03,10,1, 11.9,1,1, 3.226, 10509.726, 330.190, 52757.175 23/04/07,21:03:14,04,10,1, 11.9,1,1, 3.226, 10509.751, 330.179, 52757.151 23/04/07,21:03:14,05,10,1, 11.9,1,1, 3.226, 10509.709, 330.191, 52757.159 23/04/07,21:03:14,06,10,1, 11.9,1,1, 3.226, 10509.746, 330.157, 52757.163 23/04/07,21:03:14,07,10,1, 11.9,1,1, 3.226, 10509.765, 330.155, 52757.171 23/04/07,21:03:14,08,10,1, 11.9,1,1, 3.226, 10509.757, 330.155, 52757.184 23/04/07,21:03:14,09,10,1, 11.9,1,1, 3.226, 10509.750, 330.162, 52757.163 23/04/07,21:03:14,10,10,1, 11.9,1,1, 3.226, 10509.750, 330.194, 52757.189 23/04/07,21:03:14,11,10,1, 11.9,1,1, 3.226, 10509.735, 330.155, 52757.158 23/04/07,21:03:14,12,10,1, 11.9,1,1, 3.226, 10509.731, 330.175, 52757.215 23/04/07,21:03:14,13,10,1, 11.9,1,1, 3.226, 10509.751, 330.164, 52757.182 23/04/07,21:03:14,14,10,1, 11.9,1,1, 3.226, 10509.748, 330.146, 52757.196 23/04/07,21:03:14,15,10,1, 11.9,1,1, 3.226, 10509.745, 330.149, 52757.194 23/04/07,21:03:14,16,10,1, 11.9,1,1, 3.226, 10509.741, 330.159, 52757.188 23/04/07,21:03:14,17,10,1, 11.9,1,1, 3.226, 10509.763, 330.162, 52757.196 23/04/07,21:03:14,18,10,1, 11.9,1,1, 3.226, 10509.751, 330.158, 52757.269 23/04/07,21:03:14,19,10,1, 11.9,1,1, 3.226, 10509.748, 330.143, 52757.199 23/04/07,21:03:15,00,09,1, 11.9,1,1, 3.227, 10509.745, 330.143, 52757.199 23/04/07,21:03:15,01,09,1, 11.9,1,1, 3.227, 10509.760, 330.134, 52757.198 23/04/07,21:03:15,02,09,1, 11.9,1,1, 3.227, 10509.723, 330.136, 52757.328 23/04/07,21:03:15,03,09,1, 11.9,1,1, 3.227, 10509.767, 330.142, 52757.170 23/04/07,21:03:15,04,09,1, 11.9,1,1, 3.227, 10509.765, 330.140, 52757.198 23/04/07,21:03:15,05,09,1, 11.9,1,1, 3.227, 10509.750, 330.136, 52757.188 23/04/07,21:03:15,06,09,1, 11.9,1,1, 3.227, 10509.758, 330.160, 52757.214 23/04/07,21:03:15,07,09,1, 11.9,1,1, 3.227, 10509.754, 330.146, 52757.242 23/04/07,21:03:15,08,09,1, 11.9,1,1, 3.227, 10509.739, 330.135, 52757.175 23/04/07,21:03:15,09,09,1, 11.9,1,1, 3.227, 10509.752, 330.143, 52757.186 23/04/07,21:03:15,10,09,1, 11.9,1,1, 3.227, 10509.765, 330.147, 52757.216 23/04/07,21:03:15,11,09,1, 11.9,1,1, 3.227, 10509.763, 330.150, 52757.236 23/04/07,21:03:15,12,09,1, 11.9,1,1, 3.227, 10509.776, 330.140, 52757.216 23/04/07,21:03:15,13,09,1, 11.9,1,1, 3.227, 10509.750, 330.131, 52757.205 23/04/07,21:03:15,14,09,1, 11.9,1,1, 3.227, 10509.757, 330.159, 52757.195 23/04/07,21:03:15,15,09,1, 11.9,1,1, 3.227, 10509.766, 330.126, 52757.211 23/04/07,21:03:15,16,09,1, 11.9,1,1, 3.227, 10509.762, 330.134, 52757.235 23/04/07,21:03:15,17,09,1, 11.9,1,1, 3.227, 10509.759, 330.115, 52757.255 23/04/07,21:03:15,18,09,1, 11.9,1,1, 3.227, 10509.772, 330.115, 52757.259 23/04/07,21:03:15,19,09,1, 11.9,1,1, 3.227, 10509.746, 330.115, 52757.225 23/04/07,21:03:16,00,11,1, 11.9,1,1, 3.228, 10509.745, 330.115, 52757.225 23/04/07,21:03:16,01,11,1, 11.9,1,1, 3.228, 10509.752, 330.111, 52757.255 23/04/07,21:03:16,02,11,1, 11.9,1,1, 3.228, 10509.772, 330.101, 52757.290 23/04/07,21:03:16,03,11,1, 11.9,1,1, 3.228, 10509.764, 330.104, 52757.276 23/04/07,21:03:16,04,11,1, 11.9,1,1, 3.228, 10509.758, 330.094, 52757.266 23/04/07,21:03:16,05,11,1, 11.9,1,1, 3.228, 10509.744, 330.114, 52757.265 23/04/07,21:03:16,06,11,1, 11.9,1,1, 3.228, 10509.746, 330.088, 52757.248 23/04/07,21:03:16,07,11,1, 11.9,1,1, 3.228, 10509.766, 330.095, 52757.290 23/04/07,21:03:16,08,11,1, 11.9,1,1, 3.228, 10509.767, 330.083, 52757.227 23/04/07,21:03:16,09,11,1, 11.9,1,1, 3.228, 10509.761, 330.097, 52757.279 23/04/07,21:03:16,10,11,1, 11.9,1,1, 3.228, 10509.757, 330.083, 52757.244 23/04/07,21:03:16,11,11,1, 11.9,1,1, 3.228, 10509.757, 330.074, 52757.273 23/04/07,21:03:16,12,11,1, 11.9,1,1, 3.228, 10509.767, 330.072, 52757.264 23/04/07,21:03:16,13,11,1, 11.9,1,1, 3.228, 10509.776, 330.064, 52757.283 23/04/07,21:03:16,14,11,1, 11.9,1,1, 3.228, 10509.774, 330.085, 52757.287 23/04/07,21:03:16,15,11,1, 11.9,1,1, 3.228, 10509.778, 330.078, 52757.294 23/04/07,21:03:16,16,11,1, 11.9,1,1, 3.228, 10509.769, 330.073, 52757.287 23/04/07,21:03:16,17,11,1, 11.9,1,1, 3.228, 10509.760, 330.088, 52757.408 23/04/07,21:03:16,18,11,1, 11.9,1,1, 3.228, 10509.746, 330.063, 52757.307 23/04/07,21:03:16,19,11,1, 11.9,1,1, 3.228, 10509.759, 330.082, 52757.322 23/04/07,21:03:17,00,11,1, 11.9,1,1, 3.226, 10509.753, 330.082, 52757.322 23/04/07,21:03:17,01,11,1, 11.9,1,1, 3.226, 10509.775, 330.044, 52757.289 23/04/07,21:03:17,02,11,1, 11.9,1,1, 3.226, 10509.778, 330.062, 52757.300 23/04/07,21:03:17,03,11,1, 11.9,1,1, 3.226, 10509.776, 330.020, 52757.258 23/04/07,21:03:17,04,11,1, 11.9,1,1, 3.226, 10509.777, 330.039, 52757.308 23/04/07,21:03:17,05,11,1, 11.9,1,1, 3.226, 10509.766, 330.048, 52757.319 23/04/07,21:03:17,06,11,1, 11.9,1,1, 3.226, 10509.782, 330.062, 52757.320 23/04/07,21:03:17,07,11,1, 11.9,1,1, 3.226, 10509.804, 330.035, 52757.340 23/04/07,21:03:17,08,11,1, 11.9,1,1, 3.226, 10509.770, 330.034, 52757.395 23/04/07,21:03:17,09,11,1, 11.9,1,1, 3.226, 10509.838, 330.020, 52757.270 23/04/07,21:03:17,10,11,1, 11.9,1,1, 3.226, 10509.812, 330.030, 52757.291 23/04/07,21:03:17,11,11,1, 11.9,1,1, 3.226, 10509.822, 330.048, 52757.305 23/04/07,21:03:17,12,11,1, 11.9,1,1, 3.226, 10509.804, 330.045, 52757.286 23/04/07,21:03:17,13,11,1, 11.9,1,1, 3.226, 10509.819, 330.027, 52757.312 23/04/07,21:03:17,14,11,1, 11.9,1,1, 3.226, 10509.832, 330.012, 52757.312 23/04/07,21:03:17,15,11,1, 11.9,1,1, 3.226, 10509.828, 330.045, 52757.336 23/04/07,21:03:17,16,11,1, 11.9,1,1, 3.226, 10509.806, 330.014, 52757.330 23/04/07,21:03:17,17,11,1, 11.9,1,1, 3.226, 10509.836, 330.019, 52757.317 23/04/07,21:03:17,18,11,1, 11.9,1,1, 3.226, 10509.834, 330.007, 52757.320 23/04/07,21:03:17,19,11,1, 11.9,1,1, 3.226, 10509.833, 330.014, 52757.350 23/04/07,21:03:18,00,11,1, 11.9,1,1, 3.225, 10509.828, 330.014, 52757.350 23/04/07,21:03:18,01,11,1, 11.9,1,1, 3.225, 10509.841, 329.977, 52757.333 23/04/07,21:03:18,02,11,1, 11.9,1,1, 3.225, 10509.835, 329.989, 52757.352 23/04/07,21:03:18,03,11,1, 11.9,1,1, 3.225, 10509.853, 329.966, 52757.376 23/04/07,21:03:18,04,11,1, 11.9,1,1, 3.225, 10509.839, 329.973, 52757.365 23/04/07,21:03:18,05,11,1, 11.9,1,1, 3.225, 10509.829, 329.996, 52757.385 23/04/07,21:03:18,06,11,1, 11.9,1,1, 3.225, 10509.852, 329.962, 52757.355 23/04/07,21:03:18,07,11,1, 11.9,1,1, 3.225, 10509.833, 329.977, 52757.383 23/04/07,21:03:18,08,11,1, 11.9,1,1, 3.225, 10509.838, 329.976, 52757.372 23/04/07,21:03:18,09,11,1, 11.9,1,1, 3.225, 10509.859, 329.983, 52757.369 23/04/07,21:03:18,10,11,1, 11.9,1,1, 3.225, 10509.848, 329.993, 52757.353 23/04/07,21:03:18,11,11,1, 11.9,1,1, 3.225, 10509.833, 329.987, 52757.372 23/04/07,21:03:18,12,11,1, 11.9,1,1, 3.225, 10509.867, 329.965, 52757.376 23/04/07,21:03:18,13,11,1, 11.9,1,1, 3.225, 10509.866, 329.981, 52757.409 23/04/07,21:03:18,14,11,1, 11.9,1,1, 3.225, 10509.851, 329.988, 52757.423 23/04/07,21:03:18,15,11,1, 11.9,1,1, 3.225, 10509.868, 329.939, 52757.395 23/04/07,21:03:18,16,11,1, 11.9,1,1, 3.225, 10509.871, 329.961, 52757.377 23/04/07,21:03:18,17,11,1, 11.9,1,1, 3.225, 10509.868, 329.972, 52757.402 23/04/07,21:03:18,18,11,1, 11.9,1,1, 3.225, 10509.868, 329.949, 52757.380 23/04/07,21:03:18,19,11,1, 11.9,1,1, 3.225, 10509.857, 329.940, 52757.367 23/04/07,21:03:19,00,11,1, 11.9,1,1, 3.225, 10509.853, 329.940, 52757.367 23/04/07,21:03:19,01,11,1, 11.9,1,1, 3.225, 10509.875, 329.943, 52757.388 23/04/07,21:03:19,02,11,1, 11.9,1,1, 3.225, 10509.840, 329.944, 52757.363 23/04/07,21:03:19,03,11,1, 11.9,1,1, 3.225, 10509.851, 329.921, 52757.383 23/04/07,21:03:19,04,11,1, 11.9,1,1, 3.225, 10509.859, 329.921, 52757.446 23/04/07,21:03:19,05,11,1, 11.9,1,1, 3.225, 10509.853, 329.928, 52757.400 23/04/07,21:03:19,06,11,1, 11.9,1,1, 3.225, 10509.854, 329.925, 52757.411 23/04/07,21:03:19,07,11,1, 11.9,1,1, 3.225, 10509.861, 329.946, 52757.412 23/04/07,21:03:19,08,11,1, 11.9,1,1, 3.225, 10509.857, 329.924, 52757.372 23/04/07,21:03:19,09,11,1, 11.9,1,1, 3.225, 10509.850, 329.928, 52757.339 23/04/07,21:03:19,10,11,1, 11.9,1,1, 3.225, 10509.900, 329.914, 52757.329 23/04/07,21:03:19,11,11,1, 11.9,1,1, 3.225, 10509.892, 329.931, 52757.318 23/04/07,21:03:19,12,11,1, 11.9,1,1, 3.225, 10509.875, 329.916, 52757.375 23/04/07,21:03:19,13,11,1, 11.9,1,1, 3.225, 10509.888, 329.928, 52757.390 23/04/07,21:03:19,14,11,1, 11.9,1,1, 3.225, 10509.891, 329.928, 52757.413 23/04/07,21:03:19,15,11,1, 11.9,1,1, 3.225, 10509.869, 329.912, 52757.408 23/04/07,21:03:19,16,11,1, 11.9,1,1, 3.225, 10509.909, 329.921, 52757.410 23/04/07,21:03:19,17,11,1, 11.9,1,1, 3.225, 10509.896, 329.919, 52757.418 23/04/07,21:03:19,18,11,1, 11.9,1,1, 3.225, 10509.892, 329.937, 52757.429 23/04/07,21:03:19,19,11,1, 11.9,1,1, 3.225, 10509.871, 329.905, 52757.431 23/04/07,21:03:20,00,11,1, 11.9,1,1, 3.225, 10509.870, 329.905, 52757.431 23/04/07,21:03:20,01,11,1, 11.9,1,1, 3.225, 10509.895, 329.908, 52757.436 23/04/07,21:03:20,02,11,1, 11.9,1,1, 3.225, 10509.888, 329.923, 52757.420 23/04/07,21:03:20,03,11,1, 11.9,1,1, 3.225, 10509.891, 329.902, 52757.462 23/04/07,21:03:20,04,11,1, 11.9,1,1, 3.225, 10509.897, 329.888, 52757.459 23/04/07,21:03:20,05,11,1, 11.9,1,1, 3.225, 10509.876, 329.875, 52757.464 23/04/07,21:03:20,06,11,1, 11.9,1,1, 3.225, 10509.920, 329.890, 52757.468 23/04/07,21:03:20,07,11,1, 11.9,1,1, 3.225, 10509.891, 329.875, 52757.475 23/04/07,21:03:20,08,11,1, 11.9,1,1, 3.225, 10509.910, 329.880, 52757.450 23/04/07,21:03:20,09,11,1, 11.9,1,1, 3.225, 10509.910, 329.879, 52757.471 23/04/07,21:03:20,10,11,1, 11.9,1,1, 3.225, 10509.913, 329.882, 52757.466 23/04/07,21:03:20,11,11,1, 11.9,1,1, 3.225, 10509.938, 329.869, 52757.473 23/04/07,21:03:20,12,11,1, 11.9,1,1, 3.225, 10509.910, 329.865, 52757.477 23/04/07,21:03:20,13,11,1, 11.9,1,1, 3.225, 10509.930, 329.852, 52757.454 23/04/07,21:03:20,14,11,1, 11.9,1,1, 3.225, 10509.911, 329.857, 52757.464 23/04/07,21:03:20,15,11,1, 11.9,1,1, 3.225, 10509.929, 329.842, 52757.483 23/04/07,21:03:20,16,11,1, 11.9,1,1, 3.225, 10509.932, 329.837, 52757.473 23/04/07,21:03:20,17,11,1, 11.9,1,1, 3.225, 10509.907, 329.836, 52757.461 23/04/07,21:03:20,18,11,1, 11.9,1,1, 3.225, 10509.927, 329.856, 52757.459 23/04/07,21:03:20,19,11,1, 11.9,1,1, 3.225, 10509.938, 329.825, 52757.472 23/04/07,21:03:21,00,11,1, 11.9,1,1, 3.224, 10509.937, 329.825, 52757.472 23/04/07,21:03:21,01,11,1, 11.9,1,1, 3.224, 10509.946, 329.833, 52757.454 23/04/07,21:03:21,02,11,1, 11.9,1,1, 3.224, 10509.971, 329.843, 52757.499 23/04/07,21:03:21,03,11,1, 11.9,1,1, 3.224, 10509.902, 329.828, 52757.491 23/04/07,21:03:21,04,11,1, 11.9,1,1, 3.224, 10509.965, 329.816, 52757.492 23/04/07,21:03:21,05,11,1, 11.9,1,1, 3.224, 10509.964, 329.799, 52757.370 23/04/07,21:03:21,06,11,1, 11.9,1,1, 3.224, 10509.908, 329.818, 52757.463 23/04/07,21:03:21,07,11,1, 11.9,1,1, 3.224, 10509.910, 329.823, 52757.534 23/04/07,21:03:21,08,11,1, 11.9,1,1, 3.224, 10509.927, 329.836, 52757.519 23/04/07,21:03:21,09,11,1, 11.9,1,1, 3.224, 10509.942, 329.815, 52757.534 23/04/07,21:03:21,10,11,1, 11.9,1,1, 3.224, 10509.951, 329.809, 52757.535 23/04/07,21:03:21,11,11,1, 11.9,1,1, 3.224, 10509.931, 329.803, 52757.509 23/04/07,21:03:21,12,11,1, 11.9,1,1, 3.224, 10509.943, 329.825, 52757.507 23/04/07,21:03:21,13,11,1, 11.9,1,1, 3.224, 10509.955, 329.800, 52757.491 23/04/07,21:03:21,14,11,1, 11.9,1,1, 3.224, 10509.960, 329.777, 52757.474 23/04/07,21:03:21,15,11,1, 11.9,1,1, 3.224, 10509.937, 329.803, 52757.502 23/04/07,21:03:21,16,11,1, 11.9,1,1, 3.224, 10509.940, 329.786, 52757.491 23/04/07,21:03:21,17,11,1, 11.9,1,1, 3.224, 10509.948, 329.779, 52757.496 23/04/07,21:03:21,18,11,1, 11.9,1,1, 3.224, 10509.975, 329.785, 52757.513 23/04/07,21:03:21,19,11,1, 11.9,1,1, 3.224, 10509.957, 329.759, 52757.542 23/04/07,21:03:22,00,11,1, 11.9,1,1, 3.224, 10509.953, 329.759, 52757.542 23/04/07,21:03:22,01,11,1, 11.9,1,1, 3.224, 10509.971, 329.764, 52757.514 23/04/07,21:03:22,02,11,1, 11.9,1,1, 3.224, 10509.947, 329.764, 52757.538 23/04/07,21:03:22,03,11,1, 11.9,1,1, 3.224, 10509.960, 329.769, 52757.550 23/04/07,21:03:22,04,11,1, 11.9,1,1, 3.224, 10509.981, 329.742, 52757.548 23/04/07,21:03:22,05,11,1, 11.9,1,1, 3.224, 10509.999, 329.754, 52757.555 23/04/07,21:03:22,06,11,1, 11.9,1,1, 3.224, 10509.984, 329.737, 52757.587 23/04/07,21:03:22,07,11,1, 11.9,1,1, 3.224, 10509.974, 329.731, 52757.517 23/04/07,21:03:22,08,11,1, 11.9,1,1, 3.224, 10509.994, 329.759, 52757.526 23/04/07,21:03:22,09,11,1, 11.9,1,1, 3.224, 10510.002, 329.745, 52757.537 23/04/07,21:03:22,10,11,1, 11.9,1,1, 3.224, 10509.992, 329.752, 52757.549 23/04/07,21:03:22,11,11,1, 11.9,1,1, 3.224, 10509.992, 329.747, 52757.556 23/04/07,21:03:22,12,11,1, 11.9,1,1, 3.224, 10510.031, 329.724, 52757.556 23/04/07,21:03:22,13,11,1, 11.9,1,1, 3.224, 10509.993, 329.736, 52757.569 23/04/07,21:03:22,14,11,1, 11.9,1,1, 3.224, 10509.999, 329.730, 52757.592 23/04/07,21:03:22,15,11,1, 11.9,1,1, 3.224, 10510.018, 329.715, 52757.575 23/04/07,21:03:22,16,11,1, 11.9,1,1, 3.224, 10510.025, 329.738, 52757.562 23/04/07,21:03:22,17,11,1, 11.9,1,1, 3.224, 10510.047, 329.727, 52757.560 23/04/07,21:03:22,18,11,1, 11.9,1,1, 3.224, 10510.035, 329.717, 52757.556 23/04/07,21:03:22,19,11,1, 11.9,1,1, 3.224, 10510.050, 329.719, 52757.569 23/04/07,21:03:23,00,11,1, 11.9,1,1, 3.226, 10510.045, 329.719, 52757.569 23/04/07,21:03:23,01,11,1, 11.9,1,1, 3.226, 10510.059, 329.710, 52757.573 23/04/07,21:03:23,02,11,1, 11.9,1,1, 3.226, 10510.064, 329.713, 52757.580 23/04/07,21:03:23,03,11,1, 11.9,1,1, 3.226, 10510.075, 329.695, 52757.574 23/04/07,21:03:23,04,11,1, 11.9,1,1, 3.226, 10510.051, 329.683, 52757.588 23/04/07,21:03:23,05,11,1, 11.9,1,1, 3.226, 10510.058, 329.686, 52757.587 23/04/07,21:03:23,06,11,1, 11.9,1,1, 3.226, 10510.053, 329.687, 52757.573 23/04/07,21:03:23,07,11,1, 11.9,1,1, 3.226, 10510.092, 329.700, 52757.802 23/04/07,21:03:23,08,11,1, 11.9,1,1, 3.226, 10510.081, 329.677, 52757.467 23/04/07,21:03:23,09,11,1, 11.9,1,1, 3.226, 10510.074, 329.676, 52757.547 23/04/07,21:03:23,10,11,1, 11.9,1,1, 3.226, 10510.070, 329.701, 52757.569 23/04/07,21:03:23,11,11,1, 11.9,1,1, 3.226, 10510.088, 329.685, 52757.552 23/04/07,21:03:23,12,11,1, 11.9,1,1, 3.226, 10510.091, 329.665, 52757.573 23/04/07,21:03:23,13,11,1, 11.9,1,1, 3.226, 10510.101, 329.663, 52757.580 23/04/07,21:03:23,14,11,1, 11.9,1,1, 3.226, 10510.079, 329.671, 52757.591 23/04/07,21:03:23,15,11,1, 11.9,1,1, 3.226, 10510.126, 329.654, 52757.578 23/04/07,21:03:23,16,11,1, 11.9,1,1, 3.226, 10510.079, 329.643, 52757.565 23/04/07,21:03:23,17,11,1, 11.9,1,1, 3.226, 10510.099, 329.670, 52757.613 23/04/07,21:03:23,18,11,1, 11.9,1,1, 3.226, 10510.124, 329.653, 52757.607 23/04/07,21:03:23,19,11,1, 11.9,1,1, 3.226, 10510.121, 329.640, 52757.605 23/04/07,21:03:24,00,10,1, 11.9,1,1, 3.222, 10510.120, 329.640, 52757.605 23/04/07,21:03:24,01,10,1, 11.9,1,1, 3.222, 10510.135, 329.632, 52757.586 23/04/07,21:03:24,02,10,1, 11.9,1,1, 3.222, 10510.127, 329.637, 52757.630 23/04/07,21:03:24,03,10,1, 11.9,1,1, 3.222, 10510.130, 329.633, 52757.625 23/04/07,21:03:24,04,10,1, 11.9,1,1, 3.222, 10510.134, 329.631, 52757.635 23/04/07,21:03:24,05,10,1, 11.9,1,1, 3.222, 10510.134, 329.622, 52757.591 23/04/07,21:03:24,06,10,1, 11.9,1,1, 3.222, 10510.145, 329.610, 52757.605 23/04/07,21:03:24,07,10,1, 11.9,1,1, 3.222, 10510.143, 329.639, 52757.622 23/04/07,21:03:24,08,10,1, 11.9,1,1, 3.222, 10510.153, 329.613, 52757.605 23/04/07,21:03:24,09,10,1, 11.9,1,1, 3.222, 10510.154, 329.622, 52757.602 23/04/07,21:03:24,10,10,1, 11.9,1,1, 3.222, 10510.168, 329.617, 52757.606 23/04/07,21:03:24,11,10,1, 11.9,1,1, 3.222, 10510.173, 329.587, 52757.617 23/04/07,21:03:24,12,10,1, 11.9,1,1, 3.222, 10510.196, 329.578, 52757.638 23/04/07,21:03:24,13,10,1, 11.9,1,1, 3.222, 10510.180, 329.592, 52757.644 23/04/07,21:03:24,14,10,1, 11.9,1,1, 3.222, 10510.165, 329.579, 52757.633 23/04/07,21:03:24,15,10,1, 11.9,1,1, 3.222, 10510.173, 329.585, 52757.631 23/04/07,21:03:24,16,10,1, 11.9,1,1, 3.222, 10510.173, 329.568, 52757.626 23/04/07,21:03:24,17,10,1, 11.9,1,1, 3.222, 10510.180, 329.587, 52757.612 23/04/07,21:03:24,18,10,1, 11.9,1,1, 3.222, 10510.190, 329.588, 52757.626 23/04/07,21:03:24,19,10,1, 11.9,1,1, 3.222, 10510.168, 329.564, 52757.552 23/04/07,21:03:25,00,10,1, 11.9,1,1, 3.226, 10510.162, 329.564, 52757.552 23/04/07,21:03:25,01,10,1, 11.9,1,1, 3.226, 10510.170, 329.559, 52757.623 23/04/07,21:03:25,02,10,1, 11.9,1,1, 3.226, 10510.179, 329.533, 52757.652 23/04/07,21:03:25,03,10,1, 11.9,1,1, 3.226, 10510.216, 329.549, 52757.645 23/04/07,21:03:25,04,10,1, 11.9,1,1, 3.226, 10510.202, 329.530, 52757.629 23/04/07,21:03:25,05,10,1, 11.9,1,1, 3.226, 10510.210, 329.530, 52757.624 23/04/07,21:03:25,06,10,1, 11.9,1,1, 3.226, 10510.229, 329.537, 52757.646 23/04/07,21:03:25,07,10,1, 11.9,1,1, 3.226, 10510.240, 329.534, 52757.662 23/04/07,21:03:25,08,10,1, 11.9,1,1, 3.226, 10510.227, 329.539, 52757.666 23/04/07,21:03:25,09,10,1, 11.9,1,1, 3.226, 10510.254, 329.536, 52757.720 23/04/07,21:03:25,10,10,1, 11.9,1,1, 3.226, 10510.238, 329.541, 52757.652 23/04/07,21:03:25,11,10,1, 11.9,1,1, 3.226, 10510.244, 329.554, 52757.655 23/04/07,21:03:25,12,10,1, 11.9,1,1, 3.226, 10510.232, 329.525, 52757.692 23/04/07,21:03:25,13,10,1, 11.9,1,1, 3.226, 10510.255, 329.526, 52757.656 23/04/07,21:03:25,14,10,1, 11.9,1,1, 3.226, 10510.284, 329.531, 52757.677 23/04/07,21:03:25,15,10,1, 11.9,1,1, 3.226, 10510.256, 329.520, 52757.664 23/04/07,21:03:25,16,10,1, 11.9,1,1, 3.226, 10510.289, 329.519, 52757.653 23/04/07,21:03:25,17,10,1, 11.9,1,1, 3.226, 10510.286, 329.518, 52757.667 23/04/07,21:03:25,18,10,1, 11.9,1,1, 3.226, 10510.299, 329.526, 52757.667 23/04/07,21:03:25,19,10,1, 11.9,1,1, 3.226, 10510.277, 329.529, 52757.690 23/04/07,21:03:26,00,10,1, 11.9,1,1, 3.229, 10510.271, 329.529, 52757.690 23/04/07,21:03:26,01,10,1, 11.9,1,1, 3.229, 10510.299, 329.499, 52757.681 23/04/07,21:03:26,02,10,1, 11.9,1,1, 3.229, 10510.298, 329.509, 52757.680 23/04/07,21:03:26,03,10,1, 11.9,1,1, 3.229, 10510.312, 329.501, 52757.703 23/04/07,21:03:26,04,10,1, 11.9,1,1, 3.229, 10510.324, 329.497, 52757.710 23/04/07,21:03:26,05,10,1, 11.9,1,1, 3.229, 10510.307, 329.472, 52757.714 23/04/07,21:03:26,06,10,1, 11.9,1,1, 3.229, 10510.318, 329.483, 52757.716 23/04/07,21:03:26,07,10,1, 11.9,1,1, 3.229, 10510.320, 329.463, 52757.710 23/04/07,21:03:26,08,10,1, 11.9,1,1, 3.229, 10510.356, 329.482, 52757.701 23/04/07,21:03:26,09,10,1, 11.9,1,1, 3.229, 10510.352, 329.485, 52757.737 23/04/07,21:03:26,10,10,1, 11.9,1,1, 3.229, 10510.372, 329.474, 52757.731 23/04/07,21:03:26,11,10,1, 11.9,1,1, 3.229, 10510.370, 329.467, 52757.724 23/04/07,21:03:26,12,10,1, 11.9,1,1, 3.229, 10510.347, 329.476, 52757.742 23/04/07,21:03:26,13,10,1, 11.9,1,1, 3.229, 10510.364, 329.446, 52757.756 23/04/07,21:03:26,14,10,1, 11.9,1,1, 3.229, 10510.354, 329.460, 52757.736 23/04/07,21:03:26,15,10,1, 11.9,1,1, 3.229, 10510.355, 329.464, 52757.744 23/04/07,21:03:26,16,10,1, 11.9,1,1, 3.229, 10510.362, 329.456, 52757.751 23/04/07,21:03:26,17,10,1, 11.9,1,1, 3.229, 10510.382, 329.456, 52757.748 23/04/07,21:03:26,18,10,1, 11.9,1,1, 3.229, 10510.390, 329.457, 52757.761 23/04/07,21:03:26,19,10,1, 11.9,1,1, 3.229, 10510.395, 329.442, 52757.761 23/04/07,21:03:27,00,11,1, 11.9,1,1, 3.227, 10510.387, 329.442, 52757.761 23/04/07,21:03:27,01,11,1, 11.9,1,1, 3.227, 10510.416, 329.437, 52757.774 23/04/07,21:03:27,02,11,1, 11.9,1,1, 3.227, 10510.422, 329.443, 52757.780 23/04/07,21:03:27,03,11,1, 11.9,1,1, 3.227, 10510.402, 329.424, 52757.733 23/04/07,21:03:27,04,11,1, 11.9,1,1, 3.227, 10510.444, 329.433, 52757.735 23/04/07,21:03:27,05,11,1, 11.9,1,1, 3.227, 10510.433, 329.429, 52757.738 23/04/07,21:03:27,06,11,1, 11.9,1,1, 3.227, 10510.419, 329.440, 52757.764 23/04/07,21:03:27,07,11,1, 11.9,1,1, 3.227, 10510.445, 329.425, 52757.746 23/04/07,21:03:27,08,11,1, 11.9,1,1, 3.227, 10510.461, 329.416, 52757.812 23/04/07,21:03:27,09,11,1, 11.9,1,1, 3.227, 10510.430, 329.416, 52757.752 23/04/07,21:03:27,10,11,1, 11.9,1,1, 3.227, 10510.455, 329.405, 52757.765 23/04/07,21:03:27,11,11,1, 11.9,1,1, 3.227, 10510.469, 329.413, 52757.738 23/04/07,21:03:27,12,11,1, 11.9,1,1, 3.227, 10510.479, 329.406, 52757.742 23/04/07,21:03:27,13,11,1, 11.9,1,1, 3.227, 10510.493, 329.394, 52757.755 23/04/07,21:03:27,14,11,1, 11.9,1,1, 3.227, 10510.496, 329.390, 52757.742 23/04/07,21:03:27,15,11,1, 11.9,1,1, 3.227, 10510.500, 329.403, 52757.726 23/04/07,21:03:27,16,11,1, 11.9,1,1, 3.227, 10510.507, 329.399, 52757.753 23/04/07,21:03:27,17,11,1, 11.9,1,1, 3.227, 10510.509, 329.371, 52757.766 23/04/07,21:03:27,18,11,1, 11.9,1,1, 3.227, 10510.524, 329.363, 52757.763 23/04/07,21:03:27,19,11,1, 11.9,1,1, 3.227, 10510.533, 329.342, 52757.763 23/04/07,21:03:28,00,11,1, 11.9,1,1, 3.224, 10510.529, 329.342, 52757.763 23/04/07,21:03:28,01,11,1, 11.9,1,1, 3.224, 10510.553, 329.351, 52757.773 23/04/07,21:03:28,02,11,1, 11.9,1,1, 3.224, 10510.530, 329.358, 52757.594 23/04/07,21:03:28,03,11,1, 11.9,1,1, 3.224, 10510.567, 329.342, 52757.918 23/04/07,21:03:28,04,11,1, 11.9,1,1, 3.224, 10510.596, 329.329, 52757.846 23/04/07,21:03:28,05,11,1, 11.9,1,1, 3.224, 10510.585, 329.354, 52757.851 23/04/07,21:03:28,06,11,1, 11.9,1,1, 3.224, 10510.576, 329.335, 52757.842 23/04/07,21:03:28,07,11,1, 11.9,1,1, 3.224, 10510.586, 329.342, 52757.832 23/04/07,21:03:28,08,11,1, 11.9,1,1, 3.224, 10510.600, 329.318, 52757.804 23/04/07,21:03:28,09,11,1, 11.9,1,1, 3.224, 10510.624, 329.317, 52757.822 23/04/07,21:03:28,10,11,1, 11.9,1,1, 3.224, 10510.596, 329.306, 52757.788 23/04/07,21:03:28,11,11,1, 11.9,1,1, 3.224, 10510.589, 329.331, 52757.813 23/04/07,21:03:28,12,11,1, 11.9,1,1, 3.224, 10510.592, 329.313, 52757.865 23/04/07,21:03:28,13,11,1, 11.9,1,1, 3.224, 10510.637, 329.301, 52757.828 23/04/07,21:03:28,14,11,1, 11.9,1,1, 3.224, 10510.624, 329.289, 52757.809 23/04/07,21:03:28,15,11,1, 11.9,1,1, 3.224, 10510.643, 329.305, 52757.827 23/04/07,21:03:28,16,11,1, 11.9,1,1, 3.224, 10510.659, 329.309, 52757.804 23/04/07,21:03:28,17,11,1, 11.9,1,1, 3.224, 10510.646, 329.305, 52757.812 23/04/07,21:03:28,18,11,1, 11.9,1,1, 3.224, 10510.669, 329.285, 52757.823 23/04/07,21:03:28,19,11,1, 11.9,1,1, 3.224, 10510.687, 329.296, 52757.837 23/04/07,21:03:29,00,11,1, 11.8,1,1, 3.224, 10510.679, 329.296, 52757.837 23/04/07,21:03:29,01,11,1, 11.8,1,1, 3.224, 10510.698, 329.275, 52757.827 23/04/07,21:03:29,02,11,1, 11.8,1,1, 3.224, 10510.711, 329.274, 52757.860 23/04/07,21:03:29,03,11,1, 11.8,1,1, 3.224, 10510.711, 329.265, 52757.833 23/04/07,21:03:29,04,11,1, 11.8,1,1, 3.224, 10510.733, 329.293, 52757.831 23/04/07,21:03:29,05,11,1, 11.8,1,1, 3.224, 10510.724, 329.259, 52757.817 23/04/07,21:03:29,06,11,1, 11.8,1,1, 3.224, 10510.726, 329.273, 52757.820 23/04/07,21:03:29,07,11,1, 11.8,1,1, 3.224, 10510.770, 329.260, 52757.848 23/04/07,21:03:29,08,11,1, 11.8,1,1, 3.224, 10510.734, 329.269, 52757.835 23/04/07,21:03:29,09,11,1, 11.8,1,1, 3.224, 10510.748, 329.255, 52757.873 23/04/07,21:03:29,10,11,1, 11.8,1,1, 3.224, 10510.763, 329.268, 52757.865 23/04/07,21:03:29,11,11,1, 11.8,1,1, 3.224, 10510.767, 329.259, 52757.877 23/04/07,21:03:29,12,11,1, 11.8,1,1, 3.224, 10510.767, 329.255, 52757.819 23/04/07,21:03:29,13,11,1, 11.8,1,1, 3.224, 10510.772, 329.255, 52757.829 23/04/07,21:03:29,14,11,1, 11.8,1,1, 3.224, 10510.788, 329.230, 52757.840 23/04/07,21:03:29,15,11,1, 11.8,1,1, 3.224, 10510.786, 329.242, 52757.838 23/04/07,21:03:29,16,11,1, 11.8,1,1, 3.224, 10510.815, 329.220, 52757.850 23/04/07,21:03:29,17,11,1, 11.8,1,1, 3.224, 10510.815, 329.262, 52757.856 23/04/07,21:03:29,18,11,1, 11.8,1,1, 3.224, 10510.818, 329.220, 52757.831 23/04/07,21:03:29,19,11,1, 11.8,1,1, 3.224, 10510.837, 329.225, 52757.858 23/04/07,21:03:30,00,11,1, 11.9,1,1, 3.224, 10510.830, 329.225, 52757.858 23/04/07,21:03:30,01,11,1, 11.9,1,1, 3.224, 10510.855, 329.224, 52757.888 23/04/07,21:03:30,02,11,1, 11.9,1,1, 3.224, 10510.868, 329.214, 52757.822 23/04/07,21:03:30,03,11,1, 11.9,1,1, 3.224, 10510.856, 329.204, 52757.861 23/04/07,21:03:30,04,11,1, 11.9,1,1, 3.224, 10510.851, 329.191, 52757.889 23/04/07,21:03:30,05,11,1, 11.9,1,1, 3.224, 10510.886, 329.193, 52757.897 23/04/07,21:03:30,06,11,1, 11.9,1,1, 3.224, 10510.887, 329.210, 52757.851 23/04/07,21:03:30,07,11,1, 11.9,1,1, 3.224, 10510.880, 329.215, 52757.859 23/04/07,21:03:30,08,11,1, 11.9,1,1, 3.224, 10510.893, 329.226, 52757.874 23/04/07,21:03:30,09,11,1, 11.9,1,1, 3.224, 10510.922, 329.192, 52757.875 23/04/07,21:03:30,10,11,1, 11.9,1,1, 3.224, 10510.922, 329.198, 52757.887 23/04/07,21:03:30,11,11,1, 11.9,1,1, 3.224, 10510.928, 329.204, 52757.903 23/04/07,21:03:30,12,11,1, 11.9,1,1, 3.224, 10510.917, 329.196, 52757.852 23/04/07,21:03:30,13,11,1, 11.9,1,1, 3.224, 10510.952, 329.207, 52757.886 23/04/07,21:03:30,14,11,1, 11.9,1,1, 3.224, 10510.975, 329.196, 52757.911 23/04/07,21:03:30,15,11,1, 11.9,1,1, 3.224, 10510.964, 329.197, 52757.901 23/04/07,21:03:30,16,11,1, 11.9,1,1, 3.224, 10510.986, 329.194, 52757.869 23/04/07,21:03:30,17,11,1, 11.9,1,1, 3.224, 10510.966, 329.201, 52757.883 23/04/07,21:03:30,18,11,1, 11.9,1,1, 3.224, 10511.004, 329.175, 52757.886 23/04/07,21:03:30,19,11,1, 11.9,1,1, 3.224, 10510.990, 329.167, 52757.864 23/04/07,21:03:31,00,10,1, 11.8,1,1, 3.227, 10510.988, 329.167, 52757.864 23/04/07,21:03:31,01,10,1, 11.8,1,1, 3.227, 10511.017, 329.197, 52757.869 23/04/07,21:03:31,02,10,1, 11.8,1,1, 3.227, 10511.026, 329.181, 52757.883 23/04/07,21:03:31,03,10,1, 11.8,1,1, 3.227, 10511.030, 329.161, 52757.901 23/04/07,21:03:31,04,10,1, 11.8,1,1, 3.227, 10511.062, 329.131, 52757.889 23/04/07,21:03:31,05,10,1, 11.8,1,1, 3.227, 10511.052, 329.138, 52757.898 23/04/07,21:03:31,06,10,1, 11.8,1,1, 3.227, 10511.040, 329.164, 52757.907 23/04/07,21:03:31,07,10,1, 11.8,1,1, 3.227, 10511.081, 329.155, 52757.914 23/04/07,21:03:31,08,10,1, 11.8,1,1, 3.227, 10511.102, 329.154, 52757.921 23/04/07,21:03:31,09,10,1, 11.8,1,1, 3.227, 10511.067, 329.135, 52757.923 23/04/07,21:03:31,10,10,1, 11.8,1,1, 3.227, 10511.099, 329.153, 52757.908 23/04/07,21:03:31,11,10,1, 11.8,1,1, 3.227, 10511.087, 329.112, 52757.941 23/04/07,21:03:31,12,10,1, 11.8,1,1, 3.227, 10511.107, 329.120, 52757.924 23/04/07,21:03:31,13,10,1, 11.8,1,1, 3.227, 10511.106, 329.150, 52757.907 23/04/07,21:03:31,14,10,1, 11.8,1,1, 3.227, 10511.099, 329.137, 52757.940 23/04/07,21:03:31,15,10,1, 11.8,1,1, 3.227, 10511.116, 329.123, 52757.920 23/04/07,21:03:31,16,10,1, 11.8,1,1, 3.227, 10511.138, 329.124, 52757.972 23/04/07,21:03:31,17,10,1, 11.8,1,1, 3.227, 10511.132, 329.115, 52757.932 23/04/07,21:03:31,18,10,1, 11.8,1,1, 3.227, 10511.144, 329.136, 52757.930 23/04/07,21:03:31,19,10,1, 11.8,1,1, 3.227, 10511.144, 329.111, 52757.896 23/04/07,21:03:32,00,10,1, 11.8,1,1, 3.224, 10511.138, 329.111, 52757.896 23/04/07,21:03:32,01,10,1, 11.8,1,1, 3.224, 10511.171, 329.117, 52757.924 23/04/07,21:03:32,02,10,1, 11.8,1,1, 3.224, 10511.174, 329.113, 52757.946 23/04/07,21:03:32,03,10,1, 11.8,1,1, 3.224, 10511.219, 329.104, 52757.933 23/04/07,21:03:32,04,10,1, 11.8,1,1, 3.224, 10511.192, 329.101, 52757.961 23/04/07,21:03:32,05,10,1, 11.8,1,1, 3.224, 10511.205, 329.096, 52757.950 23/04/07,21:03:32,06,10,1, 11.8,1,1, 3.224, 10511.221, 329.098, 52757.961 23/04/07,21:03:32,07,10,1, 11.8,1,1, 3.224, 10511.207, 329.084, 52757.972 23/04/07,21:03:32,08,10,1, 11.8,1,1, 3.224, 10511.258, 329.089, 52757.959 23/04/07,21:03:32,09,10,1, 11.8,1,1, 3.224, 10511.236, 329.076, 52757.948 23/04/07,21:03:32,10,10,1, 11.8,1,1, 3.224, 10511.253, 329.085, 52757.965 23/04/07,21:03:32,11,10,1, 11.8,1,1, 3.224, 10511.281, 329.076, 52757.962 23/04/07,21:03:32,12,10,1, 11.8,1,1, 3.224, 10511.292, 329.066, 52757.976 23/04/07,21:03:32,13,10,1, 11.8,1,1, 3.224, 10511.285, 329.086, 52757.970 23/04/07,21:03:32,14,10,1, 11.8,1,1, 3.224, 10511.297, 329.067, 52757.987 23/04/07,21:03:32,15,10,1, 11.8,1,1, 3.224, 10511.307, 329.102, 52757.976 23/04/07,21:03:32,16,10,1, 11.8,1,1, 3.224, 10511.312, 329.077, 52757.939 23/04/07,21:03:32,17,10,1, 11.8,1,1, 3.224, 10511.319, 329.037, 52757.910 23/04/07,21:03:32,18,10,1, 11.8,1,1, 3.224, 10511.357, 329.061, 52757.942 23/04/07,21:03:32,19,10,1, 11.8,1,1, 3.224, 10511.323, 329.043, 52757.932 23/04/07,21:03:33,00,10,1, 11.9,1,1, 3.227, 10511.322, 329.043, 52757.932 23/04/07,21:03:33,01,10,1, 11.9,1,1, 3.227, 10511.352, 329.054, 52757.969 23/04/07,21:03:33,02,10,1, 11.9,1,1, 3.227, 10511.403, 329.055, 52757.942 23/04/07,21:03:33,03,10,1, 11.9,1,1, 3.227, 10511.388, 329.047, 52757.938 23/04/07,21:03:33,04,10,1, 11.9,1,1, 3.227, 10511.399, 329.029, 52757.930 23/04/07,21:03:33,05,10,1, 11.9,1,1, 3.227, 10511.406, 329.012, 52757.939 23/04/07,21:03:33,06,10,1, 11.9,1,1, 3.227, 10511.422, 329.025, 52757.959 23/04/07,21:03:33,07,10,1, 11.9,1,1, 3.227, 10511.442, 329.029, 52757.966 23/04/07,21:03:33,08,10,1, 11.9,1,1, 3.227, 10511.445, 329.028, 52757.942 23/04/07,21:03:33,09,10,1, 11.9,1,1, 3.227, 10511.457, 329.021, 52757.951 23/04/07,21:03:33,10,10,1, 11.9,1,1, 3.227, 10511.477, 329.033, 52757.981 23/04/07,21:03:33,11,10,1, 11.9,1,1, 3.227, 10511.485, 329.013, 52757.960 23/04/07,21:03:33,12,10,1, 11.9,1,1, 3.227, 10511.480, 329.008, 52757.974 23/04/07,21:03:33,13,10,1, 11.9,1,1, 3.227, 10511.492, 329.022, 52758.001 23/04/07,21:03:33,14,10,1, 11.9,1,1, 3.227, 10511.489, 328.986, 52757.978 23/04/07,21:03:33,15,10,1, 11.9,1,1, 3.227, 10511.514, 329.010, 52757.988 23/04/07,21:03:33,16,10,1, 11.9,1,1, 3.227, 10511.510, 329.015, 52758.002 23/04/07,21:03:33,17,10,1, 11.9,1,1, 3.227, 10511.507, 328.997, 52757.976 23/04/07,21:03:33,18,10,1, 11.9,1,1, 3.227, 10511.537, 328.970, 52757.944 23/04/07,21:03:33,19,10,1, 11.9,1,1, 3.227, 10511.544, 328.973, 52757.973 23/04/07,21:03:34,00,10,1, 11.9,1,1, 3.226, 10511.539, 328.973, 52757.973 23/04/07,21:03:34,01,10,1, 11.9,1,1, 3.226, 10511.578, 328.961, 52757.985 23/04/07,21:03:34,02,10,1, 11.9,1,1, 3.226, 10511.578, 328.983, 52757.931 23/04/07,21:03:34,03,10,1, 11.9,1,1, 3.226, 10511.570, 328.997, 52757.989 23/04/07,21:03:34,04,10,1, 11.9,1,1, 3.226, 10511.615, 328.974, 52757.995 23/04/07,21:03:34,05,10,1, 11.9,1,1, 3.226, 10511.601, 328.955, 52757.985 23/04/07,21:03:34,06,10,1, 11.9,1,1, 3.226, 10511.609, 328.959, 52757.987 23/04/07,21:03:34,07,10,1, 11.9,1,1, 3.226, 10511.620, 328.958, 52758.013 23/04/07,21:03:34,08,10,1, 11.9,1,1, 3.226, 10511.628, 328.956, 52757.997 23/04/07,21:03:34,09,10,1, 11.9,1,1, 3.226, 10511.638, 328.948, 52758.030 23/04/07,21:03:34,10,10,1, 11.9,1,1, 3.226, 10511.636, 328.944, 52758.051 23/04/07,21:03:34,11,10,1, 11.9,1,1, 3.226, 10511.665, 328.939, 52758.031 23/04/07,21:03:34,12,10,1, 11.9,1,1, 3.226, 10511.649, 328.933, 52758.006 23/04/07,21:03:34,13,10,1, 11.9,1,1, 3.226, 10511.691, 328.938, 52757.999 23/04/07,21:03:34,14,10,1, 11.9,1,1, 3.226, 10511.688, 328.922, 52758.000 23/04/07,21:03:34,15,10,1, 11.9,1,1, 3.226, 10511.687, 328.912, 52757.989 23/04/07,21:03:34,16,10,1, 11.9,1,1, 3.226, 10511.685, 328.926, 52758.003 23/04/07,21:03:34,17,10,1, 11.9,1,1, 3.226, 10511.713, 328.920, 52757.971 23/04/07,21:03:34,18,10,1, 11.9,1,1, 3.226, 10511.729, 328.920, 52757.999 23/04/07,21:03:34,19,10,1, 11.9,1,1, 3.226, 10511.745, 328.945, 52758.011 23/04/07,21:03:35,00,11,1, 11.9,1,1, 3.224, 10511.739, 328.945, 52758.011 23/04/07,21:03:35,01,11,1, 11.9,1,1, 3.224, 10511.742, 328.961, 52757.949 23/04/07,21:03:35,02,11,1, 11.9,1,1, 3.224, 10511.768, 328.951, 52758.043 23/04/07,21:03:35,03,11,1, 11.9,1,1, 3.224, 10511.760, 328.905, 52758.002 23/04/07,21:03:35,04,11,1, 11.9,1,1, 3.224, 10511.776, 328.931, 52758.009 23/04/07,21:03:35,05,11,1, 11.9,1,1, 3.224, 10511.786, 328.926, 52758.025 23/04/07,21:03:35,06,11,1, 11.9,1,1, 3.224, 10511.818, 328.907, 52758.010 23/04/07,21:03:35,07,11,1, 11.9,1,1, 3.224, 10511.798, 328.900, 52758.039 23/04/07,21:03:35,08,11,1, 11.9,1,1, 3.224, 10511.816, 328.907, 52758.043 23/04/07,21:03:35,09,11,1, 11.9,1,1, 3.224, 10511.815, 328.902, 52758.028 23/04/07,21:03:35,10,11,1, 11.9,1,1, 3.224, 10511.839, 328.891, 52758.044 23/04/07,21:03:35,11,11,1, 11.9,1,1, 3.224, 10511.825, 328.908, 52758.070 23/04/07,21:03:35,12,11,1, 11.9,1,1, 3.224, 10511.857, 328.882, 52758.025 23/04/07,21:03:35,13,11,1, 11.9,1,1, 3.224, 10511.867, 328.907, 52758.053 23/04/07,21:03:35,14,11,1, 11.9,1,1, 3.224, 10511.878, 328.899, 52758.037 23/04/07,21:03:35,15,11,1, 11.9,1,1, 3.224, 10511.863, 328.869, 52758.037 23/04/07,21:03:35,16,11,1, 11.9,1,1, 3.224, 10511.872, 328.907, 52758.019 23/04/07,21:03:35,17,11,1, 11.9,1,1, 3.224, 10511.904, 328.871, 52758.025 23/04/07,21:03:35,18,11,1, 11.9,1,1, 3.224, 10511.926, 328.876, 52758.064 23/04/07,21:03:35,19,11,1, 11.9,1,1, 3.224, 10511.930, 328.912, 52758.027 23/04/07,21:03:36,00,11,1, 11.9,1,1, 3.228, 10511.923, 328.912, 52758.027 23/04/07,21:03:36,01,11,1, 11.9,1,1, 3.228, 10511.938, 328.857, 52758.017 23/04/07,21:03:36,02,11,1, 11.9,1,1, 3.228, 10511.933, 328.845, 52757.887 23/04/07,21:03:36,03,11,1, 11.9,1,1, 3.228, 10511.903, 328.867, 52758.081 23/04/07,21:03:36,04,11,1, 11.9,1,1, 3.228, 10511.937, 328.873, 52758.083 23/04/07,21:03:36,05,11,1, 11.9,1,1, 3.228, 10511.962, 328.855, 52758.052 23/04/07,21:03:36,06,11,1, 11.9,1,1, 3.228, 10511.977, 328.870, 52758.060 23/04/07,21:03:36,07,11,1, 11.9,1,1, 3.228, 10511.979, 328.902, 52758.099 23/04/07,21:03:36,08,11,1, 11.9,1,1, 3.228, 10511.986, 328.861, 52758.055 23/04/07,21:03:36,09,11,1, 11.9,1,1, 3.228, 10511.979, 328.853, 52758.066 23/04/07,21:03:36,10,11,1, 11.9,1,1, 3.228, 10512.012, 328.851, 52758.034 23/04/07,21:03:36,11,11,1, 11.9,1,1, 3.228, 10512.006, 328.862, 52758.033 23/04/07,21:03:36,12,11,1, 11.9,1,1, 3.228, 10512.035, 328.840, 52758.054 23/04/07,21:03:36,13,11,1, 11.9,1,1, 3.228, 10512.033, 328.865, 52758.047 23/04/07,21:03:36,14,11,1, 11.9,1,1, 3.228, 10512.039, 328.863, 52758.084 23/04/07,21:03:36,15,11,1, 11.9,1,1, 3.228, 10512.059, 328.850, 52758.049 23/04/07,21:03:36,16,11,1, 11.9,1,1, 3.228, 10512.087, 328.840, 52757.887 23/04/07,21:03:36,17,11,1, 11.9,1,1, 3.228, 10512.092, 328.835, 52758.038 23/04/07,21:03:36,18,11,1, 11.9,1,1, 3.228, 10512.110, 328.841, 52758.033 23/04/07,21:03:36,19,11,1, 11.9,1,1, 3.228, 10512.110, 328.842, 52758.054 23/04/07,21:03:37,00,10,1, 11.9,1,1, 3.227, 10512.106, 328.842, 52758.054 23/04/07,21:03:37,01,10,1, 11.9,1,1, 3.227, 10512.119, 328.826, 52758.068 23/04/07,21:03:37,02,10,1, 11.9,1,1, 3.227, 10512.109, 328.821, 52758.076 23/04/07,21:03:37,03,10,1, 11.9,1,1, 3.227, 10512.112, 328.849, 52758.090 23/04/07,21:03:37,04,10,1, 11.9,1,1, 3.227, 10512.136, 328.830, 52758.127 23/04/07,21:03:37,05,10,1, 11.9,1,1, 3.227, 10512.159, 328.829, 52758.062 23/04/07,21:03:37,06,10,1, 11.9,1,1, 3.227, 10512.121, 328.813, 52758.087 23/04/07,21:03:37,07,10,1, 11.9,1,1, 3.227, 10512.166, 328.815, 52758.075 23/04/07,21:03:37,08,10,1, 11.9,1,1, 3.227, 10512.167, 328.833, 52758.077 23/04/07,21:03:37,09,10,1, 11.9,1,1, 3.227, 10512.156, 328.828, 52758.038 23/04/07,21:03:37,10,10,1, 11.9,1,1, 3.227, 10512.167, 328.831, 52758.034 23/04/07,21:03:37,11,10,1, 11.9,1,1, 3.227, 10512.188, 328.812, 52758.076 23/04/07,21:03:37,12,10,1, 11.9,1,1, 3.227, 10512.187, 328.801, 52758.087 23/04/07,21:03:37,13,10,1, 11.9,1,1, 3.227, 10512.185, 328.841, 52758.057 23/04/07,21:03:37,14,10,1, 11.9,1,1, 3.227, 10512.208, 328.825, 52758.067 23/04/07,21:03:37,15,10,1, 11.9,1,1, 3.227, 10512.230, 328.814, 52758.046 23/04/07,21:03:37,16,10,1, 11.9,1,1, 3.227, 10512.233, 328.831, 52758.101 23/04/07,21:03:37,17,10,1, 11.9,1,1, 3.227, 10512.215, 328.821, 52758.089 23/04/07,21:03:37,18,10,1, 11.9,1,1, 3.227, 10512.241, 328.799, 52758.089 23/04/07,21:03:37,19,10,1, 11.9,1,1, 3.227, 10512.241, 328.804, 52758.104 23/04/07,21:03:38,00,10,1, 11.9,1,1, 3.225, 10512.240, 328.804, 52758.104 23/04/07,21:03:38,01,10,1, 11.9,1,1, 3.225, 10512.253, 328.806, 52758.056 23/04/07,21:03:38,02,10,1, 11.9,1,1, 3.225, 10512.277, 328.821, 52758.068 23/04/07,21:03:38,03,10,1, 11.9,1,1, 3.225, 10512.283, 328.791, 52758.099 23/04/07,21:03:38,04,10,1, 11.9,1,1, 3.225, 10512.293, 328.791, 52758.102 23/04/07,21:03:38,05,10,1, 11.9,1,1, 3.225, 10512.283, 328.795, 52758.098 23/04/07,21:03:38,06,10,1, 11.9,1,1, 3.225, 10512.306, 328.775, 52758.084 23/04/07,21:03:38,07,10,1, 11.9,1,1, 3.225, 10512.283, 328.766, 52758.122 23/04/07,21:03:38,08,10,1, 11.9,1,1, 3.225, 10512.312, 328.770, 52758.062 23/04/07,21:03:38,09,10,1, 11.9,1,1, 3.225, 10512.322, 328.776, 52758.071 23/04/07,21:03:38,10,10,1, 11.9,1,1, 3.225, 10512.336, 328.796, 52758.114 23/04/07,21:03:38,11,10,1, 11.9,1,1, 3.225, 10512.325, 328.757, 52758.102 23/04/07,21:03:38,12,10,1, 11.9,1,1, 3.225, 10512.365, 328.774, 52758.090 23/04/07,21:03:38,13,10,1, 11.9,1,1, 3.225, 10512.380, 328.772, 52758.096 23/04/07,21:03:38,14,10,1, 11.9,1,1, 3.225, 10512.373, 328.756, 52758.090 23/04/07,21:03:38,15,10,1, 11.9,1,1, 3.225, 10512.377, 328.753, 52758.090 23/04/07,21:03:38,16,10,1, 11.9,1,1, 3.225, 10512.382, 328.747, 52758.085 23/04/07,21:03:38,17,10,1, 11.9,1,1, 3.225, 10512.387, 328.772, 52758.097 23/04/07,21:03:38,18,10,1, 11.9,1,1, 3.225, 10512.407, 328.741, 52758.110 23/04/07,21:03:38,19,10,1, 11.9,1,1, 3.225, 10512.400, 328.750, 52758.094 23/04/07,21:03:39,00,10,1, 11.9,1,1, 3.223, 10512.398, 328.750, 52758.094 23/04/07,21:03:39,01,10,1, 11.9,1,1, 3.223, 10512.433, 328.741, 52758.081 23/04/07,21:03:39,02,10,1, 11.9,1,1, 3.223, 10512.420, 328.755, 52758.132 23/04/07,21:03:39,03,10,1, 11.9,1,1, 3.223, 10512.433, 328.747, 52758.143 23/04/07,21:03:39,04,10,1, 11.9,1,1, 3.223, 10512.452, 328.721, 52758.093 23/04/07,21:03:39,05,10,1, 11.9,1,1, 3.223, 10512.449, 328.727, 52758.123 23/04/07,21:03:39,06,10,1, 11.9,1,1, 3.223, 10512.456, 328.747, 52758.099 23/04/07,21:03:39,07,10,1, 11.9,1,1, 3.223, 10512.491, 328.748, 52758.140 23/04/07,21:03:39,08,10,1, 11.9,1,1, 3.223, 10512.499, 328.747, 52758.114 23/04/07,21:03:39,09,10,1, 11.9,1,1, 3.223, 10512.507, 328.747, 52758.104 23/04/07,21:03:39,10,10,1, 11.9,1,1, 3.223, 10512.499, 328.743, 52758.151 23/04/07,21:03:39,11,10,1, 11.9,1,1, 3.223, 10512.508, 328.731, 52758.132 23/04/07,21:03:39,12,10,1, 11.9,1,1, 3.223, 10512.526, 328.747, 52758.172 23/04/07,21:03:39,13,10,1, 11.9,1,1, 3.223, 10512.541, 328.747, 52758.133 23/04/07,21:03:39,14,10,1, 11.9,1,1, 3.223, 10512.553, 328.728, 52758.134 23/04/07,21:03:39,15,10,1, 11.9,1,1, 3.223, 10512.553, 328.714, 52758.155 23/04/07,21:03:39,16,10,1, 11.9,1,1, 3.223, 10512.542, 328.721, 52758.113 23/04/07,21:03:39,17,10,1, 11.9,1,1, 3.223, 10512.588, 328.706, 52758.114 23/04/07,21:03:39,18,10,1, 11.9,1,1, 3.223, 10512.569, 328.723, 52758.174 23/04/07,21:03:39,19,10,1, 11.9,1,1, 3.223, 10512.589, 328.712, 52758.171 23/04/07,21:03:40,00,10,1, 11.9,1,1, 3.221, 10512.582, 328.712, 52758.171 23/04/07,21:03:40,01,10,1, 11.9,1,1, 3.221, 10512.583, 328.709, 52758.187 23/04/07,21:03:40,02,10,1, 11.9,1,1, 3.221, 10512.607, 328.710, 52758.170 23/04/07,21:03:40,03,10,1, 11.9,1,1, 3.221, 10512.623, 328.700, 52758.158 23/04/07,21:03:40,04,10,1, 11.9,1,1, 3.221, 10512.639, 328.709, 52758.199 23/04/07,21:03:40,05,10,1, 11.9,1,1, 3.221, 10512.644, 328.708, 52758.159 23/04/07,21:03:40,06,10,1, 11.9,1,1, 3.221, 10512.652, 328.694, 52758.161 23/04/07,21:03:40,07,10,1, 11.9,1,1, 3.221, 10512.656, 328.695, 52758.219 23/04/07,21:03:40,08,10,1, 11.9,1,1, 3.221, 10512.665, 328.707, 52758.200 23/04/07,21:03:40,09,10,1, 11.9,1,1, 3.221, 10512.652, 328.702, 52758.177 23/04/07,21:03:40,10,10,1, 11.9,1,1, 3.221, 10512.680, 328.709, 52758.164 23/04/07,21:03:40,11,10,1, 11.9,1,1, 3.221, 10512.698, 328.703, 52758.165 23/04/07,21:03:40,12,10,1, 11.9,1,1, 3.221, 10512.677, 328.695, 52758.158 23/04/07,21:03:40,13,10,1, 11.9,1,1, 3.221, 10512.713, 328.701, 52758.169 23/04/07,21:03:40,14,10,1, 11.9,1,1, 3.221, 10512.711, 328.706, 52758.175 23/04/07,21:03:40,15,10,1, 11.9,1,1, 3.221, 10512.740, 328.687, 52758.168 23/04/07,21:03:40,16,10,1, 11.9,1,1, 3.221, 10512.739, 328.704, 52758.156 23/04/07,21:03:40,17,10,1, 11.9,1,1, 3.221, 10512.716, 328.702, 52758.158 23/04/07,21:03:40,18,10,1, 11.9,1,1, 3.221, 10512.721, 328.677, 52758.189 23/04/07,21:03:40,19,10,1, 11.9,1,1, 3.221, 10512.743, 328.710, 52758.161 23/04/07,21:03:41,00,11,1, 11.9,1,1, 3.224, 10512.741, 328.710, 52758.161 23/04/07,21:03:41,01,11,1, 11.9,1,1, 3.224, 10512.749, 328.681, 52758.138 23/04/07,21:03:41,02,11,1, 11.9,1,1, 3.224, 10512.748, 328.699, 52758.192 23/04/07,21:03:41,03,11,1, 11.9,1,1, 3.224, 10512.756, 328.656, 52758.173 23/04/07,21:03:41,04,11,1, 11.9,1,1, 3.224, 10512.786, 328.676, 52758.197 23/04/07,21:03:41,05,11,1, 11.9,1,1, 3.224, 10512.794, 328.676, 52758.215 23/04/07,21:03:41,06,11,1, 11.9,1,1, 3.224, 10512.797, 328.675, 52758.173 23/04/07,21:03:41,07,11,1, 11.9,1,1, 3.224, 10512.808, 328.690, 52758.173 23/04/07,21:03:41,08,11,1, 11.9,1,1, 3.224, 10512.816, 328.670, 52758.181 23/04/07,21:03:41,09,11,1, 11.9,1,1, 3.224, 10512.805, 328.665, 52758.181 23/04/07,21:03:41,10,11,1, 11.9,1,1, 3.224, 10512.832, 328.666, 52758.199 23/04/07,21:03:41,11,11,1, 11.9,1,1, 3.224, 10512.839, 328.673, 52758.176 23/04/07,21:03:41,12,11,1, 11.9,1,1, 3.224, 10512.828, 328.646, 52758.182 23/04/07,21:03:41,13,11,1, 11.9,1,1, 3.224, 10512.853, 328.681, 52758.214 23/04/07,21:03:41,14,11,1, 11.9,1,1, 3.224, 10512.832, 328.635, 52758.208 23/04/07,21:03:41,15,11,1, 11.9,1,1, 3.224, 10512.857, 328.639, 52758.197 23/04/07,21:03:41,16,11,1, 11.9,1,1, 3.224, 10512.894, 328.671, 52758.197 23/04/07,21:03:41,17,11,1, 11.9,1,1, 3.224, 10512.897, 328.653, 52758.195 23/04/07,21:03:41,18,11,1, 11.9,1,1, 3.224, 10512.887, 328.665, 52758.313 23/04/07,21:03:41,19,11,1, 11.9,1,1, 3.224, 10512.867, 328.647, 52758.240 23/04/07,21:03:42,00,10,1, 11.9,1,1, 3.223, 10512.866, 328.647, 52758.240 23/04/07,21:03:42,01,10,1, 11.9,1,1, 3.223, 10512.906, 328.657, 52758.226 23/04/07,21:03:42,02,10,1, 11.9,1,1, 3.223, 10512.932, 328.658, 52758.241 23/04/07,21:03:42,03,10,1, 11.9,1,1, 3.223, 10512.948, 328.654, 52758.218 23/04/07,21:03:42,04,10,1, 11.9,1,1, 3.223, 10512.937, 328.634, 52758.257 23/04/07,21:03:42,05,10,1, 11.9,1,1, 3.223, 10512.982, 328.625, 52758.221 23/04/07,21:03:42,06,10,1, 11.9,1,1, 3.223, 10512.968, 328.629, 52758.213 23/04/07,21:03:42,07,10,1, 11.9,1,1, 3.223, 10512.976, 328.625, 52758.222 23/04/07,21:03:42,08,10,1, 11.9,1,1, 3.223, 10512.984, 328.611, 52758.228 23/04/07,21:03:42,09,10,1, 11.9,1,1, 3.223, 10512.979, 328.622, 52758.278 23/04/07,21:03:42,10,10,1, 11.9,1,1, 3.223, 10512.985, 328.624, 52758.242 23/04/07,21:03:42,11,10,1, 11.9,1,1, 3.223, 10513.000, 328.623, 52758.223 23/04/07,21:03:42,12,10,1, 11.9,1,1, 3.223, 10513.033, 328.595, 52758.225 23/04/07,21:03:42,13,10,1, 11.9,1,1, 3.223, 10513.008, 328.631, 52758.187 23/04/07,21:03:42,14,10,1, 11.9,1,1, 3.223, 10513.033, 328.603, 52758.220 23/04/07,21:03:42,15,10,1, 11.9,1,1, 3.223, 10513.020, 328.600, 52758.196 23/04/07,21:03:42,16,10,1, 11.9,1,1, 3.223, 10513.018, 328.599, 52758.244 23/04/07,21:03:42,17,10,1, 11.9,1,1, 3.223, 10513.028, 328.597, 52758.195 23/04/07,21:03:42,18,10,1, 11.9,1,1, 3.223, 10513.032, 328.605, 52758.223 23/04/07,21:03:42,19,10,1, 11.9,1,1, 3.223, 10513.037, 328.596, 52758.188 23/04/07,21:03:43,00,10,1, 11.9,1,1, 3.225, 10513.033, 328.596, 52758.188 23/04/07,21:03:43,01,10,1, 11.9,1,1, 3.225, 10513.076, 328.596, 52758.171 23/04/07,21:03:43,02,10,1, 11.9,1,1, 3.225, 10513.065, 328.614, 52758.202 23/04/07,21:03:43,03,10,1, 11.9,1,1, 3.225, 10513.073, 328.603, 52758.205 23/04/07,21:03:43,04,10,1, 11.9,1,1, 3.225, 10513.098, 328.592, 52758.152 23/04/07,21:03:43,05,10,1, 11.9,1,1, 3.225, 10513.117, 328.604, 52758.207 23/04/07,21:03:43,06,10,1, 11.9,1,1, 3.225, 10513.132, 328.596, 52758.197 23/04/07,21:03:43,07,10,1, 11.9,1,1, 3.225, 10513.114, 328.594, 52758.218 23/04/07,21:03:43,08,10,1, 11.9,1,1, 3.225, 10513.137, 328.585, 52758.216 23/04/07,21:03:43,09,10,1, 11.9,1,1, 3.225, 10513.119, 328.583, 52758.218 23/04/07,21:03:43,10,10,1, 11.9,1,1, 3.225, 10513.144, 328.602, 52758.239 23/04/07,21:03:43,11,10,1, 11.9,1,1, 3.225, 10513.126, 328.581, 52758.227 23/04/07,21:03:43,12,10,1, 11.9,1,1, 3.225, 10513.133, 328.619, 52758.197 23/04/07,21:03:43,13,10,1, 11.9,1,1, 3.225, 10513.174, 328.589, 52758.229 23/04/07,21:03:43,14,10,1, 11.9,1,1, 3.225, 10513.147, 328.608, 52758.236 23/04/07,21:03:43,15,10,1, 11.9,1,1, 3.225, 10513.173, 328.607, 52758.250 23/04/07,21:03:43,16,10,1, 11.9,1,1, 3.225, 10513.183, 328.599, 52758.271 23/04/07,21:03:43,17,10,1, 11.9,1,1, 3.225, 10513.173, 328.602, 52758.341 23/04/07,21:03:43,18,10,1, 11.9,1,1, 3.225, 10513.172, 328.592, 52758.162 23/04/07,21:03:43,19,10,1, 11.9,1,1, 3.225, 10513.181, 328.595, 52758.188 23/04/07,21:03:44,00,10,1, 11.8,1,1, 3.228, 10513.175, 328.595, 52758.188 23/04/07,21:03:44,01,10,1, 11.8,1,1, 3.228, 10513.209, 328.587, 52758.233 23/04/07,21:03:44,02,10,1, 11.8,1,1, 3.228, 10513.213, 328.579, 52758.216 23/04/07,21:03:44,03,10,1, 11.8,1,1, 3.228, 10513.216, 328.587, 52758.242 23/04/07,21:03:44,04,10,1, 11.8,1,1, 3.228, 10513.229, 328.565, 52758.244 23/04/07,21:03:44,05,10,1, 11.8,1,1, 3.228, 10513.265, 328.580, 52758.272 23/04/07,21:03:44,06,10,1, 11.8,1,1, 3.228, 10513.253, 328.555, 52758.228 23/04/07,21:03:44,07,10,1, 11.8,1,1, 3.228, 10513.247, 328.591, 52758.270 23/04/07,21:03:44,08,10,1, 11.8,1,1, 3.228, 10513.290, 328.573, 52758.249 23/04/07,21:03:44,09,10,1, 11.8,1,1, 3.228, 10513.286, 328.579, 52758.273 23/04/07,21:03:44,10,10,1, 11.8,1,1, 3.228, 10513.299, 328.577, 52758.287 23/04/07,21:03:44,11,10,1, 11.8,1,1, 3.228, 10513.310, 328.587, 52758.296 23/04/07,21:03:44,12,10,1, 11.8,1,1, 3.228, 10513.314, 328.580, 52758.271 23/04/07,21:03:44,13,10,1, 11.8,1,1, 3.228, 10513.311, 328.562, 52758.281 23/04/07,21:03:44,14,10,1, 11.8,1,1, 3.228, 10513.329, 328.561, 52758.287 23/04/07,21:03:44,15,10,1, 11.8,1,1, 3.228, 10513.359, 328.532, 52758.297 23/04/07,21:03:44,16,10,1, 11.8,1,1, 3.228, 10513.316, 328.564, 52758.283 23/04/07,21:03:44,17,10,1, 11.8,1,1, 3.228, 10513.358, 328.557, 52758.282 23/04/07,21:03:44,18,10,1, 11.8,1,1, 3.228, 10513.352, 328.535, 52758.253 23/04/07,21:03:44,19,10,1, 11.8,1,1, 3.228, 10513.344, 328.541, 52758.267 23/04/07,21:03:45,00,09,1, 11.8,1,1, 3.222, 10513.341, 328.541, 52758.267 23/04/07,21:03:45,01,09,1, 11.8,1,1, 3.222, 10513.354, 328.528, 52758.272 23/04/07,21:03:45,02,09,1, 11.8,1,1, 3.222, 10513.383, 328.540, 52758.285 23/04/07,21:03:45,03,09,1, 11.8,1,1, 3.222, 10513.387, 328.530, 52758.274 23/04/07,21:03:45,04,09,1, 11.8,1,1, 3.222, 10513.410, 328.535, 52758.299 23/04/07,21:03:45,05,09,1, 11.8,1,1, 3.222, 10513.420, 328.516, 52758.250 23/04/07,21:03:45,06,09,1, 11.8,1,1, 3.222, 10513.417, 328.543, 52758.289 23/04/07,21:03:45,07,09,1, 11.8,1,1, 3.222, 10513.428, 328.515, 52758.331 23/04/07,21:03:45,08,09,1, 11.8,1,1, 3.222, 10513.416, 328.510, 52758.264 23/04/07,21:03:45,09,09,1, 11.8,1,1, 3.222, 10513.401, 328.520, 52758.232 23/04/07,21:03:45,10,09,1, 11.8,1,1, 3.222, 10513.433, 328.528, 52758.275 23/04/07,21:03:45,11,09,1, 11.8,1,1, 3.222, 10513.453, 328.521, 52758.234 23/04/07,21:03:45,12,09,1, 11.8,1,1, 3.222, 10513.462, 328.536, 52758.266 23/04/07,21:03:45,13,09,1, 11.8,1,1, 3.222, 10513.453, 328.524, 52758.290 23/04/07,21:03:45,14,09,1, 11.8,1,1, 3.222, 10513.470, 328.515, 52758.270 23/04/07,21:03:45,15,09,1, 11.8,1,1, 3.222, 10513.484, 328.521, 52758.295 23/04/07,21:03:45,16,09,1, 11.8,1,1, 3.222, 10513.492, 328.531, 52758.302 23/04/07,21:03:45,17,09,1, 11.8,1,1, 3.222, 10513.486, 328.532, 52758.275 23/04/07,21:03:45,18,09,1, 11.8,1,1, 3.222, 10513.493, 328.515, 52758.299 23/04/07,21:03:45,19,09,1, 11.8,1,1, 3.222, 10513.501, 328.500, 52758.288 23/04/07,21:03:46,00,09,1, 11.8,1,1, 3.226, 10513.500, 328.500, 52758.288 23/04/07,21:03:46,01,09,1, 11.8,1,1, 3.226, 10513.509, 328.533, 52758.286 23/04/07,21:03:46,02,09,1, 11.8,1,1, 3.226, 10513.517, 328.504, 52758.291 23/04/07,21:03:46,03,09,1, 11.8,1,1, 3.226, 10513.527, 328.518, 52758.332 23/04/07,21:03:46,04,09,1, 11.8,1,1, 3.226, 10513.538, 328.522, 52758.362 23/04/07,21:03:46,05,09,1, 11.8,1,1, 3.226, 10513.548, 328.506, 52758.355 23/04/07,21:03:46,06,09,1, 11.8,1,1, 3.226, 10513.544, 328.511, 52758.303 23/04/07,21:03:46,07,09,1, 11.8,1,1, 3.226, 10513.571, 328.513, 52758.314 23/04/07,21:03:46,08,09,1, 11.8,1,1, 3.226, 10513.540, 328.498, 52758.308 23/04/07,21:03:46,09,09,1, 11.8,1,1, 3.226, 10513.573, 328.507, 52758.294 23/04/07,21:03:46,10,09,1, 11.8,1,1, 3.226, 10513.562, 328.521, 52758.311 23/04/07,21:03:46,11,09,1, 11.8,1,1, 3.226, 10513.566, 328.510, 52758.318 23/04/07,21:03:46,12,09,1, 11.8,1,1, 3.226, 10513.589, 328.486, 52758.304 23/04/07,21:03:46,13,09,1, 11.8,1,1, 3.226, 10513.573, 328.497, 52758.330 23/04/07,21:03:46,14,09,1, 11.8,1,1, 3.226, 10513.578, 328.486, 52758.275 23/04/07,21:03:46,15,09,1, 11.8,1,1, 3.226, 10513.590, 328.492, 52758.304 23/04/07,21:03:46,16,09,1, 11.8,1,1, 3.226, 10513.614, 328.487, 52758.317 23/04/07,21:03:46,17,09,1, 11.8,1,1, 3.226, 10513.619, 328.486, 52758.321 23/04/07,21:03:46,18,09,1, 11.8,1,1, 3.226, 10513.625, 328.512, 52758.310 23/04/07,21:03:46,19,09,1, 11.8,1,1, 3.226, 10513.619, 328.495, 52758.360 23/04/07,21:03:47,00,10,1, 11.8,1,1, 3.224, 10513.617, 328.495, 52758.360 23/04/07,21:03:47,01,10,1, 11.8,1,1, 3.224, 10513.638, 328.467, 52758.343 23/04/07,21:03:47,02,10,1, 11.8,1,1, 3.224, 10513.646, 328.476, 52758.314 23/04/07,21:03:47,03,10,1, 11.8,1,1, 3.224, 10513.661, 328.468, 52758.311 23/04/07,21:03:47,04,10,1, 11.8,1,1, 3.224, 10513.634, 328.471, 52758.312 23/04/07,21:03:47,05,10,1, 11.8,1,1, 3.224, 10513.659, 328.478, 52758.325 23/04/07,21:03:47,06,10,1, 11.8,1,1, 3.224, 10513.649, 328.468, 52758.327 23/04/07,21:03:47,07,10,1, 11.8,1,1, 3.224, 10513.671, 328.466, 52758.317 23/04/07,21:03:47,08,10,1, 11.8,1,1, 3.224, 10513.643, 328.488, 52758.366 23/04/07,21:03:47,09,10,1, 11.8,1,1, 3.224, 10513.673, 328.469, 52758.347 23/04/07,21:03:47,10,10,1, 11.8,1,1, 3.224, 10513.655, 328.484, 52758.408 23/04/07,21:03:47,11,10,1, 11.8,1,1, 3.224, 10513.708, 328.471, 52758.342 23/04/07,21:03:47,12,10,1, 11.8,1,1, 3.224, 10513.709, 328.465, 52758.332 23/04/07,21:03:47,13,10,1, 11.8,1,1, 3.224, 10513.705, 328.484, 52758.338 23/04/07,21:03:47,14,10,1, 11.8,1,1, 3.224, 10513.680, 328.477, 52758.337 23/04/07,21:03:47,15,10,1, 11.8,1,1, 3.224, 10513.697, 328.455, 52758.326 23/04/07,21:03:47,16,10,1, 11.8,1,1, 3.224, 10513.712, 328.465, 52758.333 23/04/07,21:03:47,17,10,1, 11.8,1,1, 3.224, 10513.714, 328.458, 52758.358 23/04/07,21:03:47,18,10,1, 11.8,1,1, 3.224, 10513.705, 328.441, 52758.372 23/04/07,21:03:47,19,10,1, 11.8,1,1, 3.224, 10513.730, 328.461, 52758.343 23/04/07,21:03:48,00,10,1, 11.9,1,1, 3.228, 10513.725, 328.461, 52758.343 23/04/07,21:03:48,01,10,1, 11.9,1,1, 3.228, 10513.724, 328.470, 52758.354 23/04/07,21:03:48,02,10,1, 11.9,1,1, 3.228, 10513.723, 328.468, 52758.367 23/04/07,21:03:48,03,10,1, 11.9,1,1, 3.228, 10513.752, 328.445, 52758.358 23/04/07,21:03:48,04,10,1, 11.9,1,1, 3.228, 10513.738, 328.437, 52758.351 23/04/07,21:03:48,05,10,1, 11.9,1,1, 3.228, 10513.768, 328.473, 52758.362 23/04/07,21:03:48,06,10,1, 11.9,1,1, 3.228, 10513.754, 328.454, 52758.361 23/04/07,21:03:48,07,10,1, 11.9,1,1, 3.228, 10513.760, 328.440, 52758.376 23/04/07,21:03:48,08,10,1, 11.9,1,1, 3.228, 10513.791, 328.471, 52758.366 23/04/07,21:03:48,09,10,1, 11.9,1,1, 3.228, 10513.779, 328.479, 52758.386 23/04/07,21:03:48,10,10,1, 11.9,1,1, 3.228, 10513.790, 328.452, 52758.369 23/04/07,21:03:48,11,10,1, 11.9,1,1, 3.228, 10513.770, 328.458, 52758.357 23/04/07,21:03:48,12,10,1, 11.9,1,1, 3.228, 10513.791, 328.466, 52758.384 23/04/07,21:03:48,13,10,1, 11.9,1,1, 3.228, 10513.802, 328.468, 52758.364 23/04/07,21:03:48,14,10,1, 11.9,1,1, 3.228, 10513.814, 328.441, 52758.478 23/04/07,21:03:48,15,10,1, 11.9,1,1, 3.228, 10513.794, 328.464, 52758.315 23/04/07,21:03:48,16,10,1, 11.9,1,1, 3.228, 10513.800, 328.441, 52758.394 23/04/07,21:03:48,17,10,1, 11.9,1,1, 3.228, 10513.807, 328.461, 52758.362 23/04/07,21:03:48,18,10,1, 11.9,1,1, 3.228, 10513.804, 328.440, 52758.370 23/04/07,21:03:48,19,10,1, 11.9,1,1, 3.228, 10513.817, 328.446, 52758.396 23/04/07,21:03:49,00,10,1, 11.9,1,1, 3.225, 10513.817, 328.446, 52758.396 23/04/07,21:03:49,01,10,1, 11.9,1,1, 3.225, 10513.832, 328.446, 52758.360 23/04/07,21:03:49,02,10,1, 11.9,1,1, 3.225, 10513.835, 328.451, 52758.348 23/04/07,21:03:49,03,10,1, 11.9,1,1, 3.225, 10513.838, 328.436, 52758.374 23/04/07,21:03:49,04,10,1, 11.9,1,1, 3.225, 10513.860, 328.442, 52758.366 23/04/07,21:03:49,05,10,1, 11.9,1,1, 3.225, 10513.851, 328.451, 52758.369 23/04/07,21:03:49,06,10,1, 11.9,1,1, 3.225, 10513.854, 328.443, 52758.393 23/04/07,21:03:49,07,10,1, 11.9,1,1, 3.225, 10513.862, 328.474, 52758.396 23/04/07,21:03:49,08,10,1, 11.9,1,1, 3.225, 10513.868, 328.464, 52758.366 23/04/07,21:03:49,09,10,1, 11.9,1,1, 3.225, 10513.857, 328.442, 52758.352 23/04/07,21:03:49,10,10,1, 11.9,1,1, 3.225, 10513.849, 328.446, 52758.376 23/04/07,21:03:49,11,10,1, 11.9,1,1, 3.225, 10513.877, 328.455, 52758.365 23/04/07,21:03:49,12,10,1, 11.9,1,1, 3.225, 10513.858, 328.449, 52758.366 23/04/07,21:03:49,13,10,1, 11.9,1,1, 3.225, 10513.884, 328.446, 52758.383 23/04/07,21:03:49,14,10,1, 11.9,1,1, 3.225, 10513.901, 328.435, 52758.411 23/04/07,21:03:49,15,10,1, 11.9,1,1, 3.225, 10513.887, 328.434, 52758.396 23/04/07,21:03:49,16,10,1, 11.9,1,1, 3.225, 10513.894, 328.450, 52758.359 23/04/07,21:03:49,17,10,1, 11.9,1,1, 3.225, 10513.905, 328.441, 52758.403 23/04/07,21:03:49,18,10,1, 11.9,1,1, 3.225, 10513.904, 328.471, 52758.357 23/04/07,21:03:49,19,10,1, 11.9,1,1, 3.225, 10513.925, 328.443, 52758.381 23/04/07,21:03:50,00,10,1, 11.9,1,1, 3.226, 10513.917, 328.443, 52758.381 23/04/07,21:03:50,01,10,1, 11.9,1,1, 3.226, 10513.906, 328.430, 52758.413 23/04/07,21:03:50,02,10,1, 11.9,1,1, 3.226, 10513.909, 328.438, 52758.373 23/04/07,21:03:50,03,10,1, 11.9,1,1, 3.226, 10513.892, 328.428, 52758.301 23/04/07,21:03:50,04,10,1, 11.9,1,1, 3.226, 10513.959, 328.428, 52758.429 23/04/07,21:03:50,05,10,1, 11.9,1,1, 3.226, 10513.960, 328.409, 52758.368 23/04/07,21:03:50,06,10,1, 11.9,1,1, 3.226, 10513.951, 328.425, 52758.387 23/04/07,21:03:50,07,10,1, 11.9,1,1, 3.226, 10513.938, 328.443, 52758.445 23/04/07,21:03:50,08,10,1, 11.9,1,1, 3.226, 10513.949, 328.426, 52758.441 23/04/07,21:03:50,09,10,1, 11.9,1,1, 3.226, 10513.960, 328.417, 52758.414 23/04/07,21:03:50,10,10,1, 11.9,1,1, 3.226, 10513.952, 328.442, 52758.424 23/04/07,21:03:50,11,10,1, 11.9,1,1, 3.226, 10513.957, 328.441, 52758.403 23/04/07,21:03:50,12,10,1, 11.9,1,1, 3.226, 10513.957, 328.430, 52758.452 23/04/07,21:03:50,13,10,1, 11.9,1,1, 3.226, 10513.966, 328.396, 52758.421 23/04/07,21:03:50,14,10,1, 11.9,1,1, 3.226, 10513.957, 328.440, 52758.420 23/04/07,21:03:50,15,10,1, 11.9,1,1, 3.226, 10513.981, 328.429, 52758.454 23/04/07,21:03:50,16,10,1, 11.9,1,1, 3.226, 10513.972, 328.431, 52758.430 23/04/07,21:03:50,17,10,1, 11.9,1,1, 3.226, 10513.980, 328.419, 52758.410 23/04/07,21:03:50,18,10,1, 11.9,1,1, 3.226, 10513.984, 328.424, 52758.399 23/04/07,21:03:50,19,10,1, 11.9,1,1, 3.226, 10513.978, 328.424, 52758.439 23/04/07,21:03:51,00,10,1, 11.9,1,1, 3.225, 10513.976, 328.424, 52758.439 23/04/07,21:03:51,01,10,1, 11.9,1,1, 3.225, 10513.976, 328.412, 52758.434 23/04/07,21:03:51,02,10,1, 11.9,1,1, 3.225, 10513.988, 328.436, 52758.403 23/04/07,21:03:51,03,10,1, 11.9,1,1, 3.225, 10513.982, 328.402, 52758.474 23/04/07,21:03:51,04,10,1, 11.9,1,1, 3.225, 10513.990, 328.448, 52758.432 23/04/07,21:03:51,05,10,1, 11.9,1,1, 3.225, 10514.006, 328.432, 52758.427 23/04/07,21:03:51,06,10,1, 11.9,1,1, 3.225, 10514.018, 328.428, 52758.400 23/04/07,21:03:51,07,10,1, 11.9,1,1, 3.225, 10514.002, 328.449, 52758.417 23/04/07,21:03:51,08,10,1, 11.9,1,1, 3.225, 10514.026, 328.444, 52758.426 23/04/07,21:03:51,09,10,1, 11.9,1,1, 3.225, 10514.042, 328.440, 52758.443 23/04/07,21:03:51,10,10,1, 11.9,1,1, 3.225, 10514.013, 328.426, 52758.436 23/04/07,21:03:51,11,10,1, 11.9,1,1, 3.225, 10514.033, 328.411, 52758.432 23/04/07,21:03:51,12,10,1, 11.9,1,1, 3.225, 10514.029, 328.457, 52758.408 23/04/07,21:03:51,13,10,1, 11.9,1,1, 3.225, 10514.026, 328.431, 52758.443 23/04/07,21:03:51,14,10,1, 11.9,1,1, 3.225, 10514.041, 328.429, 52758.451 23/04/07,21:03:51,15,10,1, 11.9,1,1, 3.225, 10514.009, 328.417, 52758.447 23/04/07,21:03:51,16,10,1, 11.9,1,1, 3.225, 10514.026, 328.436, 52758.424 23/04/07,21:03:51,17,10,1, 11.9,1,1, 3.225, 10514.062, 328.434, 52758.441 23/04/07,21:03:51,18,10,1, 11.9,1,1, 3.225, 10514.050, 328.440, 52758.440 23/04/07,21:03:51,19,10,1, 11.9,1,1, 3.225, 10514.071, 328.431, 52758.447 23/04/07,21:03:52,00,10,1, 11.9,1,1, 3.227, 10514.067, 328.431, 52758.447 23/04/07,21:03:52,01,10,1, 11.9,1,1, 3.227, 10514.019, 328.446, 52758.411 23/04/07,21:03:52,02,10,1, 11.9,1,1, 3.227, 10514.059, 328.430, 52758.451 23/04/07,21:03:52,03,10,1, 11.9,1,1, 3.227, 10514.064, 328.426, 52758.444 23/04/07,21:03:52,04,10,1, 11.9,1,1, 3.227, 10514.061, 328.393, 52758.434 23/04/07,21:03:52,05,10,1, 11.9,1,1, 3.227, 10514.094, 328.394, 52758.456 23/04/07,21:03:52,06,10,1, 11.9,1,1, 3.227, 10514.056, 328.434, 52758.422 23/04/07,21:03:52,07,10,1, 11.9,1,1, 3.227, 10514.064, 328.427, 52758.449 23/04/07,21:03:52,08,10,1, 11.9,1,1, 3.227, 10514.075, 328.396, 52758.463 23/04/07,21:03:52,09,10,1, 11.9,1,1, 3.227, 10514.106, 328.395, 52758.493 23/04/07,21:03:52,10,10,1, 11.9,1,1, 3.227, 10514.071, 328.426, 52758.505 23/04/07,21:03:52,11,10,1, 11.9,1,1, 3.227, 10514.091, 328.433, 52758.475 23/04/07,21:03:52,12,10,1, 11.9,1,1, 3.227, 10514.084, 328.423, 52758.495 23/04/07,21:03:52,13,10,1, 11.9,1,1, 3.227, 10514.098, 328.420, 52758.503 23/04/07,21:03:52,14,10,1, 11.9,1,1, 3.227, 10514.101, 328.428, 52758.431 23/04/07,21:03:52,15,10,1, 11.9,1,1, 3.227, 10514.102, 328.449, 52758.463 23/04/07,21:03:52,16,10,1, 11.9,1,1, 3.227, 10514.093, 328.444, 52758.478 23/04/07,21:03:52,17,10,1, 11.9,1,1, 3.227, 10514.107, 328.426, 52758.442 23/04/07,21:03:52,18,10,1, 11.9,1,1, 3.227, 10514.110, 328.416, 52758.440 23/04/07,21:03:52,19,10,1, 11.9,1,1, 3.227, 10514.127, 328.421, 52758.469 23/04/07,21:03:53,00,10,1, 11.9,1,1, 3.224, 10514.126, 328.421, 52758.469 23/04/07,21:03:53,01,10,1, 11.9,1,1, 3.224, 10514.113, 328.427, 52758.467 23/04/07,21:03:53,02,10,1, 11.9,1,1, 3.224, 10514.089, 328.417, 52758.446 23/04/07,21:03:53,03,10,1, 11.9,1,1, 3.224, 10514.130, 328.410, 52758.484 23/04/07,21:03:53,04,10,1, 11.9,1,1, 3.224, 10514.114, 328.421, 52758.477 23/04/07,21:03:53,05,10,1, 11.9,1,1, 3.224, 10514.109, 328.417, 52758.461 23/04/07,21:03:53,06,10,1, 11.9,1,1, 3.224, 10514.110, 328.419, 52758.479 23/04/07,21:03:53,07,10,1, 11.9,1,1, 3.224, 10514.134, 328.417, 52758.454 23/04/07,21:03:53,08,10,1, 11.9,1,1, 3.224, 10514.116, 328.401, 52758.482 23/04/07,21:03:53,09,10,1, 11.9,1,1, 3.224, 10514.133, 328.406, 52758.469 23/04/07,21:03:53,10,10,1, 11.9,1,1, 3.224, 10514.148, 328.415, 52758.494 23/04/07,21:03:53,11,10,1, 11.9,1,1, 3.224, 10514.149, 328.402, 52758.466 23/04/07,21:03:53,12,10,1, 11.9,1,1, 3.224, 10514.138, 328.400, 52758.463 23/04/07,21:03:53,13,10,1, 11.9,1,1, 3.224, 10514.137, 328.409, 52758.454 23/04/07,21:03:53,14,10,1, 11.9,1,1, 3.224, 10514.161, 328.403, 52758.479 23/04/07,21:03:53,15,10,1, 11.9,1,1, 3.224, 10514.127, 328.423, 52758.495 23/04/07,21:03:53,16,10,1, 11.9,1,1, 3.224, 10514.180, 328.412, 52758.463 23/04/07,21:03:53,17,10,1, 11.9,1,1, 3.224, 10514.178, 328.426, 52758.523 23/04/07,21:03:53,18,10,1, 11.9,1,1, 3.224, 10514.145, 328.416, 52758.464 23/04/07,21:03:53,19,10,1, 11.9,1,1, 3.224, 10514.180, 328.426, 52758.489 23/04/07,21:03:54,00,10,1, 11.9,1,1, 3.222, 10514.176, 328.426, 52758.489 23/04/07,21:03:54,01,10,1, 11.9,1,1, 3.222, 10514.153, 328.431, 52758.458 23/04/07,21:03:54,02,10,1, 11.9,1,1, 3.222, 10514.160, 328.406, 52758.504 23/04/07,21:03:54,03,10,1, 11.9,1,1, 3.222, 10514.199, 328.426, 52758.484 23/04/07,21:03:54,04,10,1, 11.9,1,1, 3.222, 10514.177, 328.411, 52758.482 23/04/07,21:03:54,05,10,1, 11.9,1,1, 3.222, 10514.199, 328.409, 52758.490 23/04/07,21:03:54,06,10,1, 11.9,1,1, 3.222, 10514.176, 328.418, 52758.501 23/04/07,21:03:54,07,10,1, 11.9,1,1, 3.222, 10514.182, 328.421, 52758.472 23/04/07,21:03:54,08,10,1, 11.9,1,1, 3.222, 10514.197, 328.406, 52758.517 23/04/07,21:03:54,09,10,1, 11.9,1,1, 3.222, 10514.202, 328.383, 52758.253 23/04/07,21:03:54,10,10,1, 11.9,1,1, 3.222, 10514.181, 328.428, 52758.477 23/04/07,21:03:54,11,10,1, 11.9,1,1, 3.222, 10514.154, 328.426, 52758.504 23/04/07,21:03:54,12,10,1, 11.9,1,1, 3.222, 10514.206, 328.415, 52758.527 23/04/07,21:03:54,13,10,1, 11.9,1,1, 3.222, 10514.185, 328.403, 52758.496 23/04/07,21:03:54,14,10,1, 11.9,1,1, 3.222, 10514.194, 328.410, 52758.517 23/04/07,21:03:54,15,10,1, 11.9,1,1, 3.222, 10514.190, 328.411, 52758.498 23/04/07,21:03:54,16,10,1, 11.9,1,1, 3.222, 10514.201, 328.414, 52758.541 23/04/07,21:03:54,17,10,1, 11.9,1,1, 3.222, 10514.211, 328.405, 52758.508 23/04/07,21:03:54,18,10,1, 11.9,1,1, 3.222, 10514.205, 328.388, 52758.548 23/04/07,21:03:54,19,10,1, 11.9,1,1, 3.222, 10514.219, 328.428, 52758.536 23/04/07,21:03:55,00,09,1, 12.0,1,1, 3.219, 10514.218, 328.428, 52758.536 23/04/07,21:03:55,01,09,1, 12.0,1,1, 3.219, 10514.219, 328.404, 52758.525 23/04/07,21:03:55,02,09,1, 12.0,1,1, 3.219, 10514.230, 328.407, 52758.508 23/04/07,21:03:55,03,09,1, 12.0,1,1, 3.219, 10514.224, 328.411, 52758.556 23/04/07,21:03:55,04,09,1, 12.0,1,1, 3.219, 10514.210, 328.412, 52758.538 23/04/07,21:03:55,05,09,1, 12.0,1,1, 3.219, 10514.255, 328.413, 52758.562 23/04/07,21:03:55,06,09,1, 12.0,1,1, 3.219, 10514.233, 328.404, 52758.534 23/04/07,21:03:55,07,09,1, 12.0,1,1, 3.219, 10514.243, 328.406, 52758.560 23/04/07,21:03:55,08,09,1, 12.0,1,1, 3.219, 10514.251, 328.413, 52758.531 23/04/07,21:03:55,09,09,1, 12.0,1,1, 3.219, 10514.231, 328.422, 52758.512 23/04/07,21:03:55,10,09,1, 12.0,1,1, 3.219, 10514.238, 328.400, 52758.516 23/04/07,21:03:55,11,09,1, 12.0,1,1, 3.219, 10514.231, 328.412, 52758.517 23/04/07,21:03:55,12,09,1, 12.0,1,1, 3.219, 10514.232, 328.407, 52758.543 23/04/07,21:03:55,13,09,1, 12.0,1,1, 3.219, 10514.229, 328.404, 52758.542 23/04/07,21:03:55,14,09,1, 12.0,1,1, 3.219, 10514.214, 328.403, 52758.520 23/04/07,21:03:55,15,09,1, 12.0,1,1, 3.219, 10514.244, 328.401, 52758.526 23/04/07,21:03:55,16,09,1, 12.0,1,1, 3.219, 10514.257, 328.399, 52758.527 23/04/07,21:03:55,17,09,1, 12.0,1,1, 3.219, 10514.250, 328.392, 52758.516 23/04/07,21:03:55,18,09,1, 12.0,1,1, 3.219, 10514.245, 328.404, 52758.540 23/04/07,21:03:55,19,09,1, 12.0,1,1, 3.219, 10514.277, 328.397, 52758.549 23/04/07,21:03:56,00,10,1, 11.9,1,1, 3.224, 10514.276, 328.397, 52758.549 23/04/07,21:03:56,01,10,1, 11.9,1,1, 3.224, 10514.249, 328.411, 52758.536 23/04/07,21:03:56,02,10,1, 11.9,1,1, 3.224, 10514.270, 328.420, 52758.541 23/04/07,21:03:56,03,10,1, 11.9,1,1, 3.224, 10514.269, 328.392, 52758.559 23/04/07,21:03:56,04,10,1, 11.9,1,1, 3.224, 10514.254, 328.383, 52758.542 23/04/07,21:03:56,05,10,1, 11.9,1,1, 3.224, 10514.285, 328.383, 52758.570 23/04/07,21:03:56,06,10,1, 11.9,1,1, 3.224, 10514.282, 328.393, 52758.568 23/04/07,21:03:56,07,10,1, 11.9,1,1, 3.224, 10514.279, 328.417, 52758.554 23/04/07,21:03:56,08,10,1, 11.9,1,1, 3.224, 10514.297, 328.412, 52758.736 23/04/07,21:03:56,09,10,1, 11.9,1,1, 3.224, 10514.261, 328.412, 52758.497 23/04/07,21:03:56,10,10,1, 11.9,1,1, 3.224, 10514.238, 328.399, 52758.525 23/04/07,21:03:56,11,10,1, 11.9,1,1, 3.224, 10514.251, 328.422, 52758.557 23/04/07,21:03:56,12,10,1, 11.9,1,1, 3.224, 10514.263, 328.408, 52758.524 23/04/07,21:03:56,13,10,1, 11.9,1,1, 3.224, 10514.279, 328.396, 52758.554 23/04/07,21:03:56,14,10,1, 11.9,1,1, 3.224, 10514.283, 328.416, 52758.570 23/04/07,21:03:56,15,10,1, 11.9,1,1, 3.224, 10514.279, 328.388, 52758.546 23/04/07,21:03:56,16,10,1, 11.9,1,1, 3.224, 10514.269, 328.410, 52758.504 23/04/07,21:03:56,17,10,1, 11.9,1,1, 3.224, 10514.280, 328.416, 52758.526 23/04/07,21:03:56,18,10,1, 11.9,1,1, 3.224, 10514.299, 328.437, 52758.532 23/04/07,21:03:56,19,10,1, 11.9,1,1, 3.224, 10514.306, 328.418, 52758.547 23/04/07,21:03:57,00,10,1, 11.9,1,1, 3.224, 10514.301, 328.418, 52758.547 23/04/07,21:03:57,01,10,1, 11.9,1,1, 3.224, 10514.307, 328.419, 52758.514 23/04/07,21:03:57,02,10,1, 11.9,1,1, 3.224, 10514.322, 328.426, 52758.599 23/04/07,21:03:57,03,10,1, 11.9,1,1, 3.224, 10514.331, 328.431, 52758.549 23/04/07,21:03:57,04,10,1, 11.9,1,1, 3.224, 10514.321, 328.415, 52758.544 23/04/07,21:03:57,05,10,1, 11.9,1,1, 3.224, 10514.305, 328.432, 52758.542 23/04/07,21:03:57,06,10,1, 11.9,1,1, 3.224, 10514.318, 328.407, 52758.585 23/04/07,21:03:57,07,10,1, 11.9,1,1, 3.224, 10514.298, 328.423, 52758.589 23/04/07,21:03:57,08,10,1, 11.9,1,1, 3.224, 10514.300, 328.427, 52758.592 23/04/07,21:03:57,09,10,1, 11.9,1,1, 3.224, 10514.315, 328.429, 52758.620 23/04/07,21:03:57,10,10,1, 11.9,1,1, 3.224, 10514.308, 328.406, 52758.633 23/04/07,21:03:57,11,10,1, 11.9,1,1, 3.224, 10514.330, 328.408, 52758.620 23/04/07,21:03:57,12,10,1, 11.9,1,1, 3.224, 10514.328, 328.426, 52758.623 23/04/07,21:03:57,13,10,1, 11.9,1,1, 3.224, 10514.318, 328.435, 52758.620 23/04/07,21:03:57,14,10,1, 11.9,1,1, 3.224, 10514.321, 328.427, 52758.625 23/04/07,21:03:57,15,10,1, 11.9,1,1, 3.224, 10514.323, 328.419, 52758.596 23/04/07,21:03:57,16,10,1, 11.9,1,1, 3.224, 10514.319, 328.409, 52758.608 23/04/07,21:03:57,17,10,1, 11.9,1,1, 3.224, 10514.333, 328.409, 52758.607 23/04/07,21:03:57,18,10,1, 11.9,1,1, 3.224, 10514.330, 328.451, 52758.645 23/04/07,21:03:57,19,10,1, 11.9,1,1, 3.224, 10514.326, 328.440, 52758.623 23/04/07,21:03:58,00,10,1, 11.9,1,1, 3.224, 10514.318, 328.440, 52758.623 23/04/07,21:03:58,01,10,1, 11.9,1,1, 3.224, 10514.325, 328.443, 52758.622 23/04/07,21:03:58,02,10,1, 11.9,1,1, 3.224, 10514.338, 328.407, 52758.652 23/04/07,21:03:58,03,10,1, 11.9,1,1, 3.224, 10514.325, 328.416, 52758.627 23/04/07,21:03:58,04,10,1, 11.9,1,1, 3.224, 10514.317, 328.398, 52758.613 23/04/07,21:03:58,05,10,1, 11.9,1,1, 3.224, 10514.322, 328.418, 52758.677 23/04/07,21:03:58,06,10,1, 11.9,1,1, 3.224, 10514.349, 328.437, 52758.648 23/04/07,21:03:58,07,10,1, 11.9,1,1, 3.224, 10514.346, 328.421, 52758.659 23/04/07,21:03:58,08,10,1, 11.9,1,1, 3.224, 10514.333, 328.441, 52758.630 23/04/07,21:03:58,09,10,1, 11.9,1,1, 3.224, 10514.325, 328.393, 52758.659 23/04/07,21:03:58,10,10,1, 11.9,1,1, 3.224, 10514.321, 328.426, 52758.637 23/04/07,21:03:58,11,10,1, 11.9,1,1, 3.224, 10514.322, 328.443, 52758.617 23/04/07,21:03:58,12,10,1, 11.9,1,1, 3.224, 10514.334, 328.423, 52758.623 23/04/07,21:03:58,13,10,1, 11.9,1,1, 3.224, 10514.328, 328.421, 52758.639 23/04/07,21:03:58,14,10,1, 11.9,1,1, 3.224, 10514.347, 328.418, 52758.653 23/04/07,21:03:58,15,10,1, 11.9,1,1, 3.224, 10514.363, 328.428, 52758.666 23/04/07,21:03:58,16,10,1, 11.9,1,1, 3.224, 10514.337, 328.434, 52758.668 23/04/07,21:03:58,17,10,1, 11.9,1,1, 3.224, 10514.355, 328.392, 52758.560 23/04/07,21:03:58,18,10,1, 11.9,1,1, 3.224, 10514.365, 328.423, 52758.668 23/04/07,21:03:58,19,10,1, 11.9,1,1, 3.224, 10514.361, 328.420, 52758.614 23/04/07,21:03:59,00,09,1, 11.9,1,1, 3.227, 10514.359, 328.420, 52758.614 23/04/07,21:03:59,01,09,1, 11.9,1,1, 3.227, 10514.368, 328.441, 52758.672 23/04/07,21:03:59,02,09,1, 11.9,1,1, 3.227, 10514.366, 328.393, 52758.688 23/04/07,21:03:59,03,09,1, 11.9,1,1, 3.227, 10514.379, 328.432, 52758.706 23/04/07,21:03:59,04,09,1, 11.9,1,1, 3.227, 10514.371, 328.428, 52758.675 23/04/07,21:03:59,05,09,1, 11.9,1,1, 3.227, 10514.355, 328.456, 52758.692 23/04/07,21:03:59,06,09,1, 11.9,1,1, 3.227, 10514.366, 328.443, 52758.643 23/04/07,21:03:59,07,09,1, 11.9,1,1, 3.227, 10514.363, 328.434, 52758.696 23/04/07,21:03:59,08,09,1, 11.9,1,1, 3.227, 10514.345, 328.441, 52758.717 23/04/07,21:03:59,09,09,1, 11.9,1,1, 3.227, 10514.382, 328.445, 52758.664 23/04/07,21:03:59,10,09,1, 11.9,1,1, 3.227, 10514.353, 328.446, 52758.655 23/04/07,21:03:59,11,09,1, 11.9,1,1, 3.227, 10514.349, 328.429, 52758.680 23/04/07,21:03:59,12,09,1, 11.9,1,1, 3.227, 10514.371, 328.450, 52758.631 23/04/07,21:03:59,13,09,1, 11.9,1,1, 3.227, 10514.376, 328.429, 52758.646 23/04/07,21:03:59,14,09,1, 11.9,1,1, 3.227, 10514.358, 328.431, 52758.692 23/04/07,21:03:59,15,09,1, 11.9,1,1, 3.227, 10514.389, 328.444, 52758.630 23/04/07,21:03:59,16,09,1, 11.9,1,1, 3.227, 10514.368, 328.425, 52758.653 23/04/07,21:03:59,17,09,1, 11.9,1,1, 3.227, 10514.352, 328.421, 52758.649 23/04/07,21:03:59,18,09,1, 11.9,1,1, 3.227, 10514.374, 328.439, 52758.682 23/04/07,21:03:59,19,09,1, 11.9,1,1, 3.227, 10514.385, 328.444, 52758.667 23/04/07,21:04:00,00,09,1, 11.9,1,1, 3.223, 10514.385, 328.444, 52758.667 23/04/07,21:04:00,01,09,1, 11.9,1,1, 3.223, 10514.379, 328.427, 52758.652 23/04/07,21:04:00,02,09,1, 11.9,1,1, 3.223, 10514.368, 328.434, 52758.626 23/04/07,21:04:00,03,09,1, 11.9,1,1, 3.223, 10514.342, 328.440, 52758.668 23/04/07,21:04:00,04,09,1, 11.9,1,1, 3.223, 10514.355, 328.457, 52758.704 23/04/07,21:04:00,05,09,1, 11.9,1,1, 3.223, 10514.363, 328.457, 52758.693 23/04/07,21:04:00,06,09,1, 11.9,1,1, 3.223, 10514.369, 328.460, 52758.653 23/04/07,21:04:00,07,09,1, 11.9,1,1, 3.223, 10514.374, 328.453, 52758.661 23/04/07,21:04:00,08,09,1, 11.9,1,1, 3.223, 10514.379, 328.423, 52758.622 23/04/07,21:04:00,09,09,1, 11.9,1,1, 3.223, 10514.394, 328.444, 52758.650 23/04/07,21:04:00,10,09,1, 11.9,1,1, 3.223, 10514.379, 328.452, 52758.658 23/04/07,21:04:00,11,09,1, 11.9,1,1, 3.223, 10514.381, 328.447, 52758.678 23/04/07,21:04:00,12,09,1, 11.9,1,1, 3.223, 10514.385, 328.445, 52758.684 23/04/07,21:04:00,13,09,1, 11.9,1,1, 3.223, 10514.381, 328.448, 52758.657 23/04/07,21:04:00,14,09,1, 11.9,1,1, 3.223, 10514.391, 328.457, 52758.681 23/04/07,21:04:00,15,09,1, 11.9,1,1, 3.223, 10514.387, 328.457, 52758.668 23/04/07,21:04:00,16,09,1, 11.9,1,1, 3.223, 10514.392, 328.456, 52758.672 23/04/07,21:04:00,17,09,1, 11.9,1,1, 3.223, 10514.387, 328.458, 52758.663 23/04/07,21:04:00,18,09,1, 11.9,1,1, 3.223, 10514.412, 328.454, 52758.675 23/04/07,21:04:00,19,09,1, 11.9,1,1, 3.223, 10514.380, 328.452, 52758.648 23/04/07,21:04:01,00,09,1, 11.8,1,1, 3.223, 10514.376, 328.452, 52758.648 23/04/07,21:04:01,01,09,1, 11.8,1,1, 3.223, 10514.424, 328.456, 52758.633 23/04/07,21:04:01,02,09,1, 11.8,1,1, 3.223, 10514.418, 328.464, 52758.659 23/04/07,21:04:01,03,09,1, 11.8,1,1, 3.223, 10514.401, 328.461, 52758.678 23/04/07,21:04:01,04,09,1, 11.8,1,1, 3.223, 10514.400, 328.443, 52758.647 23/04/07,21:04:01,05,09,1, 11.8,1,1, 3.223, 10514.424, 328.458, 52758.644 23/04/07,21:04:01,06,09,1, 11.8,1,1, 3.223, 10514.407, 328.432, 52758.674 23/04/07,21:04:01,07,09,1, 11.8,1,1, 3.223, 10514.393, 328.472, 52758.657 23/04/07,21:04:01,08,09,1, 11.8,1,1, 3.223, 10514.403, 328.453, 52758.659 23/04/07,21:04:01,09,09,1, 11.8,1,1, 3.223, 10514.420, 328.463, 52758.676 23/04/07,21:04:01,10,09,1, 11.8,1,1, 3.223, 10514.421, 328.462, 52758.684 23/04/07,21:04:01,11,09,1, 11.8,1,1, 3.223, 10514.396, 328.461, 52758.691 23/04/07,21:04:01,12,09,1, 11.8,1,1, 3.223, 10514.412, 328.480, 52758.674 23/04/07,21:04:01,13,09,1, 11.8,1,1, 3.223, 10514.407, 328.482, 52758.703 23/04/07,21:04:01,14,09,1, 11.8,1,1, 3.223, 10514.395, 328.469, 52758.718 23/04/07,21:04:01,15,09,1, 11.8,1,1, 3.223, 10514.434, 328.448, 52758.683 23/04/07,21:04:01,16,09,1, 11.8,1,1, 3.223, 10514.391, 328.465, 52758.688 23/04/07,21:04:01,17,09,1, 11.8,1,1, 3.223, 10514.400, 328.489, 52758.662 23/04/07,21:04:01,18,09,1, 11.8,1,1, 3.223, 10514.426, 328.470, 52758.699 23/04/07,21:04:01,19,09,1, 11.8,1,1, 3.223, 10514.418, 328.467, 52758.693 23/04/07,21:04:02,00,09,1, 11.9,1,1, 3.222, 10514.418, 328.467, 52758.693 23/04/07,21:04:02,01,09,1, 11.9,1,1, 3.222, 10514.447, 328.471, 52758.725 23/04/07,21:04:02,02,09,1, 11.9,1,1, 3.222, 10514.439, 328.471, 52758.714 23/04/07,21:04:02,03,09,1, 11.9,1,1, 3.222, 10514.423, 328.496, 52758.723 23/04/07,21:04:02,04,09,1, 11.9,1,1, 3.222, 10514.429, 328.480, 52758.706 23/04/07,21:04:02,05,09,1, 11.9,1,1, 3.222, 10514.446, 328.482, 52758.704 23/04/07,21:04:02,06,09,1, 11.9,1,1, 3.222, 10514.411, 328.453, 52758.697 23/04/07,21:04:02,07,09,1, 11.9,1,1, 3.222, 10514.424, 328.491, 52758.713 23/04/07,21:04:02,08,09,1, 11.9,1,1, 3.222, 10514.445, 328.477, 52758.696 23/04/07,21:04:02,09,09,1, 11.9,1,1, 3.222, 10514.436, 328.484, 52758.718 23/04/07,21:04:02,10,09,1, 11.9,1,1, 3.222, 10514.419, 328.489, 52758.742 23/04/07,21:04:02,11,09,1, 11.9,1,1, 3.222, 10514.415, 328.491, 52758.742 23/04/07,21:04:02,12,09,1, 11.9,1,1, 3.222, 10514.437, 328.496, 52758.701 23/04/07,21:04:02,13,09,1, 11.9,1,1, 3.222, 10514.439, 328.485, 52758.678 23/04/07,21:04:02,14,09,1, 11.9,1,1, 3.222, 10514.425, 328.491, 52758.678 23/04/07,21:04:02,15,09,1, 11.9,1,1, 3.222, 10514.447, 328.470, 52758.716 23/04/07,21:04:02,16,09,1, 11.9,1,1, 3.222, 10514.438, 328.488, 52758.692 23/04/07,21:04:02,17,09,1, 11.9,1,1, 3.222, 10514.421, 328.478, 52758.662 23/04/07,21:04:02,18,09,1, 11.9,1,1, 3.222, 10514.436, 328.476, 52758.688 23/04/07,21:04:02,19,09,1, 11.9,1,1, 3.222, 10514.436, 328.493, 52758.680 23/04/07,21:04:03,00,09,1, 11.9,1,1, 3.226, 10514.435, 328.493, 52758.680 23/04/07,21:04:03,01,09,1, 11.9,1,1, 3.226, 10514.438, 328.499, 52758.649 23/04/07,21:04:03,02,09,1, 11.9,1,1, 3.226, 10514.454, 328.489, 52758.719 23/04/07,21:04:03,03,09,1, 11.9,1,1, 3.226, 10514.449, 328.476, 52758.694 23/04/07,21:04:03,04,09,1, 11.9,1,1, 3.226, 10514.445, 328.492, 52758.665 23/04/07,21:04:03,05,09,1, 11.9,1,1, 3.226, 10514.456, 328.495, 52758.685 23/04/07,21:04:03,06,09,1, 11.9,1,1, 3.226, 10514.442, 328.466, 52758.719 23/04/07,21:04:03,07,09,1, 11.9,1,1, 3.226, 10514.448, 328.475, 52758.698 23/04/07,21:04:03,08,09,1, 11.9,1,1, 3.226, 10514.440, 328.472, 52758.700 23/04/07,21:04:03,09,09,1, 11.9,1,1, 3.226, 10514.459, 328.481, 52758.712 23/04/07,21:04:03,10,09,1, 11.9,1,1, 3.226, 10514.458, 328.474, 52758.697 23/04/07,21:04:03,11,09,1, 11.9,1,1, 3.226, 10514.451, 328.469, 52758.696 23/04/07,21:04:03,12,09,1, 11.9,1,1, 3.226, 10514.471, 328.456, 52758.709 23/04/07,21:04:03,13,09,1, 11.9,1,1, 3.226, 10514.462, 328.475, 52758.704 23/04/07,21:04:03,14,09,1, 11.9,1,1, 3.226, 10514.463, 328.495, 52758.685 23/04/07,21:04:03,15,09,1, 11.9,1,1, 3.226, 10514.474, 328.475, 52758.735 23/04/07,21:04:03,16,09,1, 11.9,1,1, 3.226, 10514.466, 328.491, 52758.715 23/04/07,21:04:03,17,09,1, 11.9,1,1, 3.226, 10514.453, 328.501, 52758.686 23/04/07,21:04:03,18,09,1, 11.9,1,1, 3.226, 10514.466, 328.475, 52758.708 23/04/07,21:04:03,19,09,1, 11.9,1,1, 3.226, 10514.451, 328.493, 52758.690 23/04/07,21:04:04,00,10,1, 11.9,1,1, 3.224, 10514.443, 328.493, 52758.690 23/04/07,21:04:04,01,10,1, 11.9,1,1, 3.224, 10514.467, 328.505, 52758.730 23/04/07,21:04:04,02,10,1, 11.9,1,1, 3.224, 10514.450, 328.481, 52758.686 23/04/07,21:04:04,03,10,1, 11.9,1,1, 3.224, 10514.472, 328.475, 52758.714 23/04/07,21:04:04,04,10,1, 11.9,1,1, 3.224, 10514.464, 328.493, 52758.715 23/04/07,21:04:04,05,10,1, 11.9,1,1, 3.224, 10514.469, 328.476, 52758.701 23/04/07,21:04:04,06,10,1, 11.9,1,1, 3.224, 10514.450, 328.480, 52758.721 23/04/07,21:04:04,07,10,1, 11.9,1,1, 3.224, 10514.468, 328.455, 52758.728 23/04/07,21:04:04,08,10,1, 11.9,1,1, 3.224, 10514.478, 328.475, 52758.723 23/04/07,21:04:04,09,10,1, 11.9,1,1, 3.224, 10514.494, 328.469, 52758.719 23/04/07,21:04:04,10,10,1, 11.9,1,1, 3.224, 10514.487, 328.462, 52758.737 23/04/07,21:04:04,11,10,1, 11.9,1,1, 3.224, 10514.485, 328.466, 52758.709 23/04/07,21:04:04,12,10,1, 11.9,1,1, 3.224, 10514.486, 328.465, 52758.702 23/04/07,21:04:04,13,10,1, 11.9,1,1, 3.224, 10514.482, 328.466, 52758.686 23/04/07,21:04:04,14,10,1, 11.9,1,1, 3.224, 10514.482, 328.468, 52758.705 23/04/07,21:04:04,15,10,1, 11.9,1,1, 3.224, 10514.484, 328.459, 52758.749 23/04/07,21:04:04,16,10,1, 11.9,1,1, 3.224, 10514.493, 328.470, 52758.759 23/04/07,21:04:04,17,10,1, 11.9,1,1, 3.224, 10514.492, 328.472, 52758.735 23/04/07,21:04:04,18,10,1, 11.9,1,1, 3.224, 10514.479, 328.471, 52758.728 23/04/07,21:04:04,19,10,1, 11.9,1,1, 3.224, 10514.472, 328.460, 52758.714 23/04/07,21:04:05,00,10,1, 11.9,1,1, 3.227, 10514.468, 328.460, 52758.714 23/04/07,21:04:05,01,10,1, 11.9,1,1, 3.227, 10514.459, 328.472, 52758.726 23/04/07,21:04:05,02,10,1, 11.9,1,1, 3.227, 10514.449, 328.464, 52758.737 23/04/07,21:04:05,03,10,1, 11.9,1,1, 3.227, 10514.492, 328.462, 52758.750 23/04/07,21:04:05,04,10,1, 11.9,1,1, 3.227, 10514.479, 328.483, 52758.728 23/04/07,21:04:05,05,10,1, 11.9,1,1, 3.227, 10514.478, 328.466, 52758.738 23/04/07,21:04:05,06,10,1, 11.9,1,1, 3.227, 10514.465, 328.464, 52758.722 23/04/07,21:04:05,07,10,1, 11.9,1,1, 3.227, 10514.505, 328.460, 52758.730 23/04/07,21:04:05,08,10,1, 11.9,1,1, 3.227, 10514.496, 328.468, 52758.722 23/04/07,21:04:05,09,10,1, 11.9,1,1, 3.227, 10514.485, 328.462, 52758.746 23/04/07,21:04:05,10,10,1, 11.9,1,1, 3.227, 10514.504, 328.476, 52758.767 23/04/07,21:04:05,11,10,1, 11.9,1,1, 3.227, 10514.502, 328.445, 52758.737 23/04/07,21:04:05,12,10,1, 11.9,1,1, 3.227, 10514.518, 328.442, 52758.755 23/04/07,21:04:05,13,10,1, 11.9,1,1, 3.227, 10514.502, 328.478, 52758.726 23/04/07,21:04:05,14,10,1, 11.9,1,1, 3.227, 10514.500, 328.454, 52758.752 23/04/07,21:04:05,15,10,1, 11.9,1,1, 3.227, 10514.506, 328.469, 52758.727 23/04/07,21:04:05,16,10,1, 11.9,1,1, 3.227, 10514.511, 328.456, 52758.767 23/04/07,21:04:05,17,10,1, 11.9,1,1, 3.227, 10514.506, 328.463, 52758.757 23/04/07,21:04:05,18,10,1, 11.9,1,1, 3.227, 10514.520, 328.444, 52758.761 23/04/07,21:04:05,19,10,1, 11.9,1,1, 3.227, 10514.492, 328.453, 52758.772 23/04/07,21:04:06,00,09,1, 11.9,1,1, 3.226, 10514.485, 328.453, 52758.772 23/04/07,21:04:06,01,09,1, 11.9,1,1, 3.226, 10514.493, 328.477, 52758.743 23/04/07,21:04:06,02,09,1, 11.9,1,1, 3.226, 10514.519, 328.442, 52758.746 23/04/07,21:04:06,03,09,1, 11.9,1,1, 3.226, 10514.497, 328.459, 52758.774 23/04/07,21:04:06,04,09,1, 11.9,1,1, 3.226, 10514.509, 328.469, 52758.779 23/04/07,21:04:06,05,09,1, 11.9,1,1, 3.226, 10514.482, 328.467, 52758.788 23/04/07,21:04:06,06,09,1, 11.9,1,1, 3.226, 10514.486, 328.468, 52758.749 23/04/07,21:04:06,07,09,1, 11.9,1,1, 3.226, 10514.461, 328.473, 52758.782 23/04/07,21:04:06,08,09,1, 11.9,1,1, 3.226, 10514.493, 328.479, 52758.778 23/04/07,21:04:06,09,09,1, 11.9,1,1, 3.226, 10514.494, 328.469, 52758.788 23/04/07,21:04:06,10,09,1, 11.9,1,1, 3.226, 10514.509, 328.441, 52758.771 23/04/07,21:04:06,11,09,1, 11.9,1,1, 3.226, 10514.499, 328.459, 52758.783 23/04/07,21:04:06,12,09,1, 11.9,1,1, 3.226, 10514.489, 328.467, 52758.763 23/04/07,21:04:06,13,09,1, 11.9,1,1, 3.226, 10514.476, 328.474, 52758.770 23/04/07,21:04:06,14,09,1, 11.9,1,1, 3.226, 10514.511, 328.468, 52758.760 23/04/07,21:04:06,15,09,1, 11.9,1,1, 3.226, 10514.510, 328.460, 52758.729 23/04/07,21:04:06,16,09,1, 11.9,1,1, 3.226, 10514.503, 328.450, 52758.765 23/04/07,21:04:06,17,09,1, 11.9,1,1, 3.226, 10514.497, 328.477, 52758.742 23/04/07,21:04:06,18,09,1, 11.9,1,1, 3.226, 10514.525, 328.456, 52758.753 23/04/07,21:04:06,19,09,1, 11.9,1,1, 3.226, 10514.510, 328.452, 52758.750 23/04/07,21:04:07,00,09,1, 11.8,1,1, 3.226, 10514.510, 328.452, 52758.750 23/04/07,21:04:07,01,09,1, 11.8,1,1, 3.226, 10514.523, 328.469, 52758.766 23/04/07,21:04:07,02,09,1, 11.8,1,1, 3.226, 10514.493, 328.478, 52758.783 23/04/07,21:04:07,03,09,1, 11.8,1,1, 3.226, 10514.503, 328.451, 52758.741 23/04/07,21:04:07,04,09,1, 11.8,1,1, 3.226, 10514.491, 328.472, 52758.713 23/04/07,21:04:07,05,09,1, 11.8,1,1, 3.226, 10514.494, 328.493, 52758.737 23/04/07,21:04:07,06,09,1, 11.8,1,1, 3.226, 10514.527, 328.480, 52758.727 23/04/07,21:04:07,07,09,1, 11.8,1,1, 3.226, 10514.520, 328.455, 52758.726 23/04/07,21:04:07,08,09,1, 11.8,1,1, 3.226, 10514.504, 328.476, 52758.726 23/04/07,21:04:07,09,09,1, 11.8,1,1, 3.226, 10514.516, 328.482, 52758.749 23/04/07,21:04:07,10,09,1, 11.8,1,1, 3.226, 10514.516, 328.457, 52758.725 23/04/07,21:04:07,11,09,1, 11.8,1,1, 3.226, 10514.522, 328.460, 52758.748 23/04/07,21:04:07,12,09,1, 11.8,1,1, 3.226, 10514.520, 328.489, 52758.766 23/04/07,21:04:07,13,09,1, 11.8,1,1, 3.226, 10514.520, 328.468, 52758.729 23/04/07,21:04:07,14,09,1, 11.8,1,1, 3.226, 10514.505, 328.479, 52758.703 23/04/07,21:04:07,15,09,1, 11.8,1,1, 3.226, 10514.520, 328.468, 52758.768 23/04/07,21:04:07,16,09,1, 11.8,1,1, 3.226, 10514.491, 328.489, 52758.630 23/04/07,21:04:07,17,09,1, 11.8,1,1, 3.226, 10514.507, 328.516, 52758.816 23/04/07,21:04:07,18,09,1, 11.8,1,1, 3.226, 10514.538, 328.481, 52758.798 23/04/07,21:04:07,19,09,1, 11.8,1,1, 3.226, 10514.530, 328.472, 52758.808 23/04/07,21:04:08,00,10,1, 11.9,1,1, 3.226, 10514.526, 328.472, 52758.808 23/04/07,21:04:08,01,10,1, 11.9,1,1, 3.226, 10514.521, 328.477, 52758.778 23/04/07,21:04:08,02,10,1, 11.9,1,1, 3.226, 10514.517, 328.478, 52758.760 23/04/07,21:04:08,03,10,1, 11.9,1,1, 3.226, 10514.531, 328.490, 52758.787 23/04/07,21:04:08,04,10,1, 11.9,1,1, 3.226, 10514.526, 328.478, 52758.761 23/04/07,21:04:08,05,10,1, 11.9,1,1, 3.226, 10514.545, 328.483, 52758.760 23/04/07,21:04:08,06,10,1, 11.9,1,1, 3.226, 10514.545, 328.469, 52758.790 23/04/07,21:04:08,07,10,1, 11.9,1,1, 3.226, 10514.543, 328.475, 52758.792 23/04/07,21:04:08,08,10,1, 11.9,1,1, 3.226, 10514.546, 328.483, 52758.779 23/04/07,21:04:08,09,10,1, 11.9,1,1, 3.226, 10514.558, 328.501, 52758.805 23/04/07,21:04:08,10,10,1, 11.9,1,1, 3.226, 10514.560, 328.465, 52758.773 23/04/07,21:04:08,11,10,1, 11.9,1,1, 3.226, 10514.517, 328.485, 52758.750 23/04/07,21:04:08,12,10,1, 11.9,1,1, 3.226, 10514.555, 328.486, 52758.754 23/04/07,21:04:08,13,10,1, 11.9,1,1, 3.226, 10514.556, 328.473, 52758.755 23/04/07,21:04:08,14,10,1, 11.9,1,1, 3.226, 10514.546, 328.497, 52758.738 23/04/07,21:04:08,15,10,1, 11.9,1,1, 3.226, 10514.554, 328.488, 52758.774 23/04/07,21:04:08,16,10,1, 11.9,1,1, 3.226, 10514.558, 328.484, 52758.743 23/04/07,21:04:08,17,10,1, 11.9,1,1, 3.226, 10514.549, 328.488, 52758.775 23/04/07,21:04:08,18,10,1, 11.9,1,1, 3.226, 10514.547, 328.490, 52758.770 23/04/07,21:04:08,19,10,1, 11.9,1,1, 3.226, 10514.561, 328.471, 52758.768 23/04/07,21:04:09,00,09,1, 11.9,1,1, 3.224, 10514.560, 328.471, 52758.768 23/04/07,21:04:09,01,09,1, 11.9,1,1, 3.224, 10514.550, 328.465, 52758.718 23/04/07,21:04:09,02,09,1, 11.9,1,1, 3.224, 10514.562, 328.476, 52758.760 23/04/07,21:04:09,03,09,1, 11.9,1,1, 3.224, 10514.573, 328.484, 52758.754 23/04/07,21:04:09,04,09,1, 11.9,1,1, 3.224, 10514.566, 328.467, 52758.752 23/04/07,21:04:09,05,09,1, 11.9,1,1, 3.224, 10514.559, 328.466, 52758.749 23/04/07,21:04:09,06,09,1, 11.9,1,1, 3.224, 10514.546, 328.488, 52758.774 23/04/07,21:04:09,07,09,1, 11.9,1,1, 3.224, 10514.575, 328.470, 52758.743 23/04/07,21:04:09,08,09,1, 11.9,1,1, 3.224, 10514.573, 328.460, 52758.763 23/04/07,21:04:09,09,09,1, 11.9,1,1, 3.224, 10514.548, 328.453, 52758.723 23/04/07,21:04:09,10,09,1, 11.9,1,1, 3.224, 10514.571, 328.450, 52758.725 23/04/07,21:04:09,11,09,1, 11.9,1,1, 3.224, 10514.562, 328.461, 52758.739 23/04/07,21:04:09,12,09,1, 11.9,1,1, 3.224, 10514.561, 328.455, 52758.764 23/04/07,21:04:09,13,09,1, 11.9,1,1, 3.224, 10514.564, 328.438, 52758.756 23/04/07,21:04:09,14,09,1, 11.9,1,1, 3.224, 10514.571, 328.463, 52758.766 23/04/07,21:04:09,15,09,1, 11.9,1,1, 3.224, 10514.572, 328.461, 52758.773 23/04/07,21:04:09,16,09,1, 11.9,1,1, 3.224, 10514.554, 328.447, 52758.649 23/04/07,21:04:09,17,09,1, 11.9,1,1, 3.224, 10514.602, 328.450, 52758.813 23/04/07,21:04:09,18,09,1, 11.9,1,1, 3.224, 10514.593, 328.445, 52758.742 23/04/07,21:04:09,19,09,1, 11.9,1,1, 3.224, 10514.571, 328.441, 52758.752 23/04/07,21:04:10,00,09,1, 11.9,1,1, 3.221, 10514.568, 328.441, 52758.752 23/04/07,21:04:10,01,09,1, 11.9,1,1, 3.221, 10514.572, 328.477, 52758.786 23/04/07,21:04:10,02,09,1, 11.9,1,1, 3.221, 10514.589, 328.461, 52758.762 23/04/07,21:04:10,03,09,1, 11.9,1,1, 3.221, 10514.608, 328.451, 52758.749 23/04/07,21:04:10,04,09,1, 11.9,1,1, 3.221, 10514.570, 328.454, 52758.802 23/04/07,21:04:10,05,09,1, 11.9,1,1, 3.221, 10514.577, 328.439, 52758.761 23/04/07,21:04:10,06,09,1, 11.9,1,1, 3.221, 10514.589, 328.477, 52759.003 23/04/07,21:04:10,07,09,1, 11.9,1,1, 3.221, 10514.623, 328.448, 52758.678 23/04/07,21:04:10,08,09,1, 11.9,1,1, 3.221, 10514.582, 328.436, 52758.709 23/04/07,21:04:10,09,09,1, 11.9,1,1, 3.221, 10514.587, 328.429, 52758.733 23/04/07,21:04:10,10,09,1, 11.9,1,1, 3.221, 10514.585, 328.430, 52758.744 23/04/07,21:04:10,11,09,1, 11.9,1,1, 3.221, 10514.602, 328.445, 52758.754 23/04/07,21:04:10,12,09,1, 11.9,1,1, 3.221, 10514.597, 328.428, 52758.731 23/04/07,21:04:10,13,09,1, 11.9,1,1, 3.221, 10514.605, 328.437, 52758.774 23/04/07,21:04:10,14,09,1, 11.9,1,1, 3.221, 10514.599, 328.435, 52758.773 23/04/07,21:04:10,15,09,1, 11.9,1,1, 3.221, 10514.600, 328.430, 52758.759 23/04/07,21:04:10,16,09,1, 11.9,1,1, 3.221, 10514.607, 328.439, 52758.780 23/04/07,21:04:10,17,09,1, 11.9,1,1, 3.221, 10514.611, 328.456, 52758.767 23/04/07,21:04:10,18,09,1, 11.9,1,1, 3.221, 10514.612, 328.437, 52758.769 23/04/07,21:04:10,19,09,1, 11.9,1,1, 3.221, 10514.618, 328.418, 52758.757 23/04/07,21:04:11,00,09,1, 11.9,1,1, 3.222, 10514.610, 328.418, 52758.757 23/04/07,21:04:11,01,09,1, 11.9,1,1, 3.222, 10514.607, 328.432, 52758.751 23/04/07,21:04:11,02,09,1, 11.9,1,1, 3.222, 10514.623, 328.430, 52758.761 23/04/07,21:04:11,03,09,1, 11.9,1,1, 3.222, 10514.601, 328.442, 52758.721 23/04/07,21:04:11,04,09,1, 11.9,1,1, 3.222, 10514.609, 328.436, 52758.747 23/04/07,21:04:11,05,09,1, 11.9,1,1, 3.222, 10514.599, 328.435, 52758.778 23/04/07,21:04:11,06,09,1, 11.9,1,1, 3.222, 10514.619, 328.446, 52758.763 23/04/07,21:04:11,07,09,1, 11.9,1,1, 3.222, 10514.602, 328.422, 52758.738 23/04/07,21:04:11,08,09,1, 11.9,1,1, 3.222, 10514.597, 328.445, 52758.736 23/04/07,21:04:11,09,09,1, 11.9,1,1, 3.222, 10514.614, 328.445, 52758.702 23/04/07,21:04:11,10,09,1, 11.9,1,1, 3.222, 10514.626, 328.455, 52758.738 23/04/07,21:04:11,11,09,1, 11.9,1,1, 3.222, 10514.617, 328.445, 52758.728 23/04/07,21:04:11,12,09,1, 11.9,1,1, 3.222, 10514.605, 328.448, 52758.737 23/04/07,21:04:11,13,09,1, 11.9,1,1, 3.222, 10514.639, 328.442, 52758.725 23/04/07,21:04:11,14,09,1, 11.9,1,1, 3.222, 10514.614, 328.449, 52758.738 23/04/07,21:04:11,15,09,1, 11.9,1,1, 3.222, 10514.614, 328.448, 52758.742 23/04/07,21:04:11,16,09,1, 11.9,1,1, 3.222, 10514.662, 328.424, 52758.744 23/04/07,21:04:11,17,09,1, 11.9,1,1, 3.222, 10514.630, 328.426, 52758.758 23/04/07,21:04:11,18,09,1, 11.9,1,1, 3.222, 10514.621, 328.445, 52758.717 23/04/07,21:04:11,19,09,1, 11.9,1,1, 3.222, 10514.633, 328.459, 52758.731 23/04/07,21:04:12,00,09,1, 11.9,1,1, 3.223, 10514.627, 328.459, 52758.731 23/04/07,21:04:12,01,09,1, 11.9,1,1, 3.223, 10514.634, 328.429, 52758.743 23/04/07,21:04:12,02,09,1, 11.9,1,1, 3.223, 10514.630, 328.444, 52758.745 23/04/07,21:04:12,03,09,1, 11.9,1,1, 3.223, 10514.635, 328.443, 52758.626 23/04/07,21:04:12,04,09,1, 11.9,1,1, 3.223, 10514.634, 328.445, 52758.763 23/04/07,21:04:12,05,09,1, 11.9,1,1, 3.223, 10514.635, 328.445, 52758.742 23/04/07,21:04:12,06,09,1, 11.9,1,1, 3.223, 10514.634, 328.470, 52758.741 23/04/07,21:04:12,07,09,1, 11.9,1,1, 3.223, 10514.634, 328.448, 52758.754 23/04/07,21:04:12,08,09,1, 11.9,1,1, 3.223, 10514.615, 328.434, 52758.740 23/04/07,21:04:12,09,09,1, 11.9,1,1, 3.223, 10514.622, 328.437, 52758.737 23/04/07,21:04:12,10,09,1, 11.9,1,1, 3.223, 10514.620, 328.447, 52758.733 23/04/07,21:04:12,11,09,1, 11.9,1,1, 3.223, 10514.649, 328.469, 52758.738 23/04/07,21:04:12,12,09,1, 11.9,1,1, 3.223, 10514.630, 328.446, 52758.723 23/04/07,21:04:12,13,09,1, 11.9,1,1, 3.223, 10514.622, 328.457, 52758.710 23/04/07,21:04:12,14,09,1, 11.9,1,1, 3.223, 10514.620, 328.462, 52758.754 23/04/07,21:04:12,15,09,1, 11.9,1,1, 3.223, 10514.625, 328.450, 52758.736 23/04/07,21:04:12,16,09,1, 11.9,1,1, 3.223, 10514.625, 328.468, 52758.729 23/04/07,21:04:12,17,09,1, 11.9,1,1, 3.223, 10514.619, 328.451, 52758.781 23/04/07,21:04:12,18,09,1, 11.9,1,1, 3.223, 10514.626, 328.451, 52758.702 23/04/07,21:04:12,19,09,1, 11.9,1,1, 3.223, 10514.619, 328.453, 52758.748 23/04/07,21:04:13,00,10,1, 11.9,1,1, 3.222, 10514.618, 328.453, 52758.748 23/04/07,21:04:13,01,10,1, 11.9,1,1, 3.222, 10514.647, 328.455, 52758.668 23/04/07,21:04:13,02,10,1, 11.9,1,1, 3.222, 10514.660, 328.453, 52758.754 23/04/07,21:04:13,03,10,1, 11.9,1,1, 3.222, 10514.669, 328.444, 52758.715 23/04/07,21:04:13,04,10,1, 11.9,1,1, 3.222, 10514.673, 328.474, 52758.726 23/04/07,21:04:13,05,10,1, 11.9,1,1, 3.222, 10514.657, 328.461, 52758.707 23/04/07,21:04:13,06,10,1, 11.9,1,1, 3.222, 10514.663, 328.469, 52758.738 23/04/07,21:04:13,07,10,1, 11.9,1,1, 3.222, 10514.668, 328.454, 52758.718 23/04/07,21:04:13,08,10,1, 11.9,1,1, 3.222, 10514.646, 328.469, 52758.702 23/04/07,21:04:13,09,10,1, 11.9,1,1, 3.222, 10514.650, 328.453, 52758.713 23/04/07,21:04:13,10,10,1, 11.9,1,1, 3.222, 10514.681, 328.469, 52758.684 23/04/07,21:04:13,11,10,1, 11.9,1,1, 3.222, 10514.644, 328.453, 52758.710 23/04/07,21:04:13,12,10,1, 11.9,1,1, 3.222, 10514.651, 328.447, 52758.697 23/04/07,21:04:13,13,10,1, 11.9,1,1, 3.222, 10514.664, 328.451, 52758.675 23/04/07,21:04:13,14,10,1, 11.9,1,1, 3.222, 10514.656, 328.461, 52758.679 23/04/07,21:04:13,15,10,1, 11.9,1,1, 3.222, 10514.659, 328.468, 52758.694 23/04/07,21:04:13,16,10,1, 11.9,1,1, 3.222, 10514.669, 328.482, 52758.737 23/04/07,21:04:13,17,10,1, 11.9,1,1, 3.222, 10514.662, 328.453, 52758.707 23/04/07,21:04:13,18,10,1, 11.9,1,1, 3.222, 10514.687, 328.459, 52758.715 23/04/07,21:04:13,19,10,1, 11.9,1,1, 3.222, 10514.686, 328.479, 52758.725 23/04/07,21:04:14,00,10,1, 11.9,1,1, 3.228, 10514.685, 328.479, 52758.725 23/04/07,21:04:14,01,10,1, 11.9,1,1, 3.228, 10514.670, 328.453, 52758.684 23/04/07,21:04:14,02,10,1, 11.9,1,1, 3.228, 10514.664, 328.474, 52758.681 23/04/07,21:04:14,03,10,1, 11.9,1,1, 3.228, 10514.664, 328.443, 52758.708 23/04/07,21:04:14,04,10,1, 11.9,1,1, 3.228, 10514.686, 328.469, 52758.695 23/04/07,21:04:14,05,10,1, 11.9,1,1, 3.228, 10514.696, 328.485, 52758.709 23/04/07,21:04:14,06,10,1, 11.9,1,1, 3.228, 10514.659, 328.453, 52758.733 23/04/07,21:04:14,07,10,1, 11.9,1,1, 3.228, 10514.690, 328.461, 52758.716 23/04/07,21:04:14,08,10,1, 11.9,1,1, 3.228, 10514.698, 328.457, 52758.720 23/04/07,21:04:14,09,10,1, 11.9,1,1, 3.228, 10514.690, 328.485, 52758.709 23/04/07,21:04:14,10,10,1, 11.9,1,1, 3.228, 10514.683, 328.459, 52758.680 23/04/07,21:04:14,11,10,1, 11.9,1,1, 3.228, 10514.690, 328.471, 52758.706 23/04/07,21:04:14,12,10,1, 11.9,1,1, 3.228, 10514.698, 328.481, 52758.725 23/04/07,21:04:14,13,10,1, 11.9,1,1, 3.228, 10514.666, 328.476, 52758.687 23/04/07,21:04:14,14,10,1, 11.9,1,1, 3.228, 10514.697, 328.480, 52758.715 23/04/07,21:04:14,15,10,1, 11.9,1,1, 3.228, 10514.695, 328.490, 52758.708 23/04/07,21:04:14,16,10,1, 11.9,1,1, 3.228, 10514.701, 328.450, 52758.725 23/04/07,21:04:14,17,10,1, 11.9,1,1, 3.228, 10514.699, 328.448, 52758.690 23/04/07,21:04:14,18,10,1, 11.9,1,1, 3.228, 10514.702, 328.458, 52758.653 23/04/07,21:04:14,19,10,1, 11.9,1,1, 3.228, 10514.698, 328.441, 52758.671 23/04/07,21:04:15,00,10,1, 11.9,1,1, 3.222, 10514.693, 328.441, 52758.671 23/04/07,21:04:15,01,10,1, 11.9,1,1, 3.222, 10514.709, 328.456, 52758.646 23/04/07,21:04:15,02,10,1, 11.9,1,1, 3.222, 10514.705, 328.463, 52758.687 23/04/07,21:04:15,03,10,1, 11.9,1,1, 3.222, 10514.695, 328.486, 52758.695 23/04/07,21:04:15,04,10,1, 11.9,1,1, 3.222, 10514.729, 328.477, 52758.655 23/04/07,21:04:15,05,10,1, 11.9,1,1, 3.222, 10514.702, 328.477, 52758.672 23/04/07,21:04:15,06,10,1, 11.9,1,1, 3.222, 10514.751, 328.446, 52758.695 23/04/07,21:04:15,07,10,1, 11.9,1,1, 3.222, 10514.724, 328.446, 52758.674 23/04/07,21:04:15,08,10,1, 11.9,1,1, 3.222, 10514.720, 328.459, 52758.690 23/04/07,21:04:15,09,10,1, 11.9,1,1, 3.222, 10514.715, 328.433, 52758.665 23/04/07,21:04:15,10,10,1, 11.9,1,1, 3.222, 10514.705, 328.456, 52758.689 23/04/07,21:04:15,11,10,1, 11.9,1,1, 3.222, 10514.701, 328.445, 52758.686 23/04/07,21:04:15,12,10,1, 11.9,1,1, 3.222, 10514.705, 328.441, 52758.674 23/04/07,21:04:15,13,10,1, 11.9,1,1, 3.222, 10514.730, 328.450, 52758.689 23/04/07,21:04:15,14,10,1, 11.9,1,1, 3.222, 10514.723, 328.433, 52758.701 23/04/07,21:04:15,15,10,1, 11.9,1,1, 3.222, 10514.741, 328.434, 52758.685 23/04/07,21:04:15,16,10,1, 11.9,1,1, 3.222, 10514.736, 328.475, 52758.866 23/04/07,21:04:15,17,10,1, 11.9,1,1, 3.222, 10514.744, 328.475, 52758.667 23/04/07,21:04:15,18,10,1, 11.9,1,1, 3.222, 10514.766, 328.457, 52758.681 23/04/07,21:04:15,19,10,1, 11.9,1,1, 3.222, 10514.747, 328.447, 52758.693 23/04/07,21:04:16,00,10,1, 11.9,1,1, 3.223, 10514.743, 328.447, 52758.693 23/04/07,21:04:16,01,10,1, 11.9,1,1, 3.223, 10514.722, 328.458, 52758.678 23/04/07,21:04:16,02,10,1, 11.9,1,1, 3.223, 10514.724, 328.443, 52758.652 23/04/07,21:04:16,03,10,1, 11.9,1,1, 3.223, 10514.729, 328.463, 52758.716 23/04/07,21:04:16,04,10,1, 11.9,1,1, 3.223, 10514.725, 328.458, 52758.698 23/04/07,21:04:16,05,10,1, 11.9,1,1, 3.223, 10514.729, 328.473, 52758.699 23/04/07,21:04:16,06,10,1, 11.9,1,1, 3.223, 10514.742, 328.457, 52758.683 23/04/07,21:04:16,07,10,1, 11.9,1,1, 3.223, 10514.742, 328.449, 52758.651 23/04/07,21:04:16,08,10,1, 11.9,1,1, 3.223, 10514.784, 328.450, 52758.682 23/04/07,21:04:16,09,10,1, 11.9,1,1, 3.223, 10514.753, 328.448, 52758.677 23/04/07,21:04:16,10,10,1, 11.9,1,1, 3.223, 10514.743, 328.457, 52758.701 23/04/07,21:04:16,11,10,1, 11.9,1,1, 3.223, 10514.758, 328.462, 52758.679 23/04/07,21:04:16,12,10,1, 11.9,1,1, 3.223, 10514.730, 328.472, 52758.692 23/04/07,21:04:16,13,10,1, 11.9,1,1, 3.223, 10514.735, 328.461, 52758.686 23/04/07,21:04:16,14,10,1, 11.9,1,1, 3.223, 10514.738, 328.460, 52758.653 23/04/07,21:04:16,15,10,1, 11.9,1,1, 3.223, 10514.748, 328.485, 52758.682 23/04/07,21:04:16,16,10,1, 11.9,1,1, 3.223, 10514.760, 328.469, 52758.629 23/04/07,21:04:16,17,10,1, 11.9,1,1, 3.223, 10514.740, 328.467, 52758.640 23/04/07,21:04:16,18,10,1, 11.9,1,1, 3.223, 10514.749, 328.485, 52758.635 23/04/07,21:04:16,19,10,1, 11.9,1,1, 3.223, 10514.758, 328.471, 52758.655 23/04/07,21:04:17,00,10,1, 11.9,1,1, 3.226, 10514.752, 328.471, 52758.655 23/04/07,21:04:17,01,10,1, 11.9,1,1, 3.226, 10514.768, 328.487, 52758.652 23/04/07,21:04:17,02,10,1, 11.9,1,1, 3.226, 10514.759, 328.483, 52758.639 23/04/07,21:04:17,03,10,1, 11.9,1,1, 3.226, 10514.784, 328.449, 52758.631 23/04/07,21:04:17,04,10,1, 11.9,1,1, 3.226, 10514.774, 328.486, 52758.612 23/04/07,21:04:17,05,10,1, 11.9,1,1, 3.226, 10514.773, 328.488, 52758.613 23/04/07,21:04:17,06,10,1, 11.9,1,1, 3.226, 10514.788, 328.474, 52758.648 23/04/07,21:04:17,07,10,1, 11.9,1,1, 3.226, 10514.760, 328.487, 52758.679 23/04/07,21:04:17,08,10,1, 11.9,1,1, 3.226, 10514.763, 328.490, 52758.637 23/04/07,21:04:17,09,10,1, 11.9,1,1, 3.226, 10514.782, 328.479, 52758.668 23/04/07,21:04:17,10,10,1, 11.9,1,1, 3.226, 10514.750, 328.495, 52758.646 23/04/07,21:04:17,11,10,1, 11.9,1,1, 3.226, 10514.759, 328.460, 52758.654 23/04/07,21:04:17,12,10,1, 11.9,1,1, 3.226, 10514.784, 328.496, 52758.662 23/04/07,21:04:17,13,10,1, 11.9,1,1, 3.226, 10514.781, 328.471, 52758.603 23/04/07,21:04:17,14,10,1, 11.9,1,1, 3.226, 10514.786, 328.477, 52758.656 23/04/07,21:04:17,15,10,1, 11.9,1,1, 3.226, 10514.776, 328.489, 52758.666 23/04/07,21:04:17,16,10,1, 11.9,1,1, 3.226, 10514.802, 328.468, 52758.649 23/04/07,21:04:17,17,10,1, 11.9,1,1, 3.226, 10514.771, 328.497, 52758.628 23/04/07,21:04:17,18,10,1, 11.9,1,1, 3.226, 10514.800, 328.480, 52758.669 23/04/07,21:04:17,19,10,1, 11.9,1,1, 3.226, 10514.798, 328.506, 52758.651 23/04/07,21:04:18,00,10,1, 11.9,1,1, 3.221, 10514.793, 328.506, 52758.651 23/04/07,21:04:18,01,10,1, 11.9,1,1, 3.221, 10514.800, 328.502, 52758.660 23/04/07,21:04:18,02,10,1, 11.9,1,1, 3.221, 10514.782, 328.491, 52758.681 23/04/07,21:04:18,03,10,1, 11.9,1,1, 3.221, 10514.772, 328.504, 52758.663 23/04/07,21:04:18,04,10,1, 11.9,1,1, 3.221, 10514.808, 328.504, 52758.626 23/04/07,21:04:18,05,10,1, 11.9,1,1, 3.221, 10514.800, 328.509, 52758.635 23/04/07,21:04:18,06,10,1, 11.9,1,1, 3.221, 10514.791, 328.502, 52758.630 23/04/07,21:04:18,07,10,1, 11.9,1,1, 3.221, 10514.794, 328.484, 52758.647 23/04/07,21:04:18,08,10,1, 11.9,1,1, 3.221, 10514.814, 328.491, 52758.646 23/04/07,21:04:18,09,10,1, 11.9,1,1, 3.221, 10514.806, 328.494, 52758.621 23/04/07,21:04:18,10,10,1, 11.9,1,1, 3.221, 10514.794, 328.511, 52758.635 23/04/07,21:04:18,11,10,1, 11.9,1,1, 3.221, 10514.818, 328.482, 52758.634 23/04/07,21:04:18,12,10,1, 11.9,1,1, 3.221, 10514.824, 328.510, 52758.636 23/04/07,21:04:18,13,10,1, 11.9,1,1, 3.221, 10514.824, 328.505, 52758.617 23/04/07,21:04:18,14,10,1, 11.9,1,1, 3.221, 10514.811, 328.521, 52758.602 23/04/07,21:04:18,15,10,1, 11.9,1,1, 3.221, 10514.827, 328.486, 52758.642 23/04/07,21:04:18,16,10,1, 11.9,1,1, 3.221, 10514.816, 328.500, 52758.638 23/04/07,21:04:18,17,10,1, 11.9,1,1, 3.221, 10514.818, 328.502, 52758.610 23/04/07,21:04:18,18,10,1, 11.9,1,1, 3.221, 10514.818, 328.506, 52758.670 23/04/07,21:04:18,19,10,1, 11.9,1,1, 3.221, 10514.831, 328.500, 52758.639 23/04/07,21:04:19,00,10,1, 11.9,1,1, 3.225, 10514.827, 328.500, 52758.639 23/04/07,21:04:19,01,10,1, 11.9,1,1, 3.225, 10514.854, 328.479, 52758.594 23/04/07,21:04:19,02,10,1, 11.9,1,1, 3.225, 10514.837, 328.500, 52758.617 23/04/07,21:04:19,03,10,1, 11.9,1,1, 3.225, 10514.847, 328.507, 52758.602 23/04/07,21:04:19,04,10,1, 11.9,1,1, 3.225, 10514.834, 328.510, 52758.594 23/04/07,21:04:19,05,10,1, 11.9,1,1, 3.225, 10514.848, 328.497, 52758.648 23/04/07,21:04:19,06,10,1, 11.9,1,1, 3.225, 10514.858, 328.509, 52758.621 23/04/07,21:04:19,07,10,1, 11.9,1,1, 3.225, 10514.844, 328.510, 52758.650 23/04/07,21:04:19,08,10,1, 11.9,1,1, 3.225, 10514.847, 328.503, 52758.573 23/04/07,21:04:19,09,10,1, 11.9,1,1, 3.225, 10514.859, 328.503, 52758.575 23/04/07,21:04:19,10,10,1, 11.9,1,1, 3.225, 10514.832, 328.494, 52758.581 23/04/07,21:04:19,11,10,1, 11.9,1,1, 3.225, 10514.851, 328.498, 52758.580 23/04/07,21:04:19,12,10,1, 11.9,1,1, 3.225, 10514.870, 328.537, 52758.681 23/04/07,21:04:19,13,10,1, 11.9,1,1, 3.225, 10514.857, 328.529, 52758.606 23/04/07,21:04:19,14,10,1, 11.9,1,1, 3.225, 10514.846, 328.528, 52758.843 23/04/07,21:04:19,15,10,1, 11.9,1,1, 3.225, 10514.812, 328.517, 52758.652 23/04/07,21:04:19,16,10,1, 11.9,1,1, 3.225, 10514.851, 328.502, 52758.603 23/04/07,21:04:19,17,10,1, 11.9,1,1, 3.225, 10514.851, 328.496, 52758.600 23/04/07,21:04:19,18,10,1, 11.9,1,1, 3.225, 10514.843, 328.509, 52758.606 23/04/07,21:04:19,19,10,1, 11.9,1,1, 3.225, 10514.852, 328.511, 52758.576 23/04/07,21:04:20,00,09,1, 11.9,1,1, 3.224, 10514.852, 328.511, 52758.576 23/04/07,21:04:20,01,09,1, 11.9,1,1, 3.224, 10514.869, 328.503, 52758.595 23/04/07,21:04:20,02,09,1, 11.9,1,1, 3.224, 10514.874, 328.510, 52758.571 23/04/07,21:04:20,03,09,1, 11.9,1,1, 3.224, 10514.867, 328.515, 52758.572 23/04/07,21:04:20,04,09,1, 11.9,1,1, 3.224, 10514.875, 328.504, 52758.589 23/04/07,21:04:20,05,09,1, 11.9,1,1, 3.224, 10514.873, 328.530, 52758.576 23/04/07,21:04:20,06,09,1, 11.9,1,1, 3.224, 10514.902, 328.535, 52758.572 23/04/07,21:04:20,07,09,1, 11.9,1,1, 3.224, 10514.895, 328.513, 52758.597 23/04/07,21:04:20,08,09,1, 11.9,1,1, 3.224, 10514.903, 328.516, 52758.616 23/04/07,21:04:20,09,09,1, 11.9,1,1, 3.224, 10514.883, 328.520, 52758.582 23/04/07,21:04:20,10,09,1, 11.9,1,1, 3.224, 10514.896, 328.525, 52758.592 23/04/07,21:04:20,11,09,1, 11.9,1,1, 3.224, 10514.896, 328.511, 52758.595 23/04/07,21:04:20,12,09,1, 11.9,1,1, 3.224, 10514.888, 328.519, 52758.539 23/04/07,21:04:20,13,09,1, 11.9,1,1, 3.224, 10514.909, 328.517, 52758.578 23/04/07,21:04:20,14,09,1, 11.9,1,1, 3.224, 10514.936, 328.524, 52758.421 23/04/07,21:04:20,15,09,1, 11.9,1,1, 3.224, 10514.940, 328.520, 52758.550 23/04/07,21:04:20,16,09,1, 11.9,1,1, 3.224, 10514.918, 328.515, 52758.522 23/04/07,21:04:20,17,09,1, 11.9,1,1, 3.224, 10514.918, 328.532, 52758.456 23/04/07,21:04:20,18,09,1, 11.9,1,1, 3.224, 10514.963, 328.523, 52758.551 23/04/07,21:04:20,19,09,1, 11.9,1,1, 3.224, 10514.940, 328.541, 52758.504 23/04/07,21:04:21,00,09,1, 11.9,1,1, 3.226, 10514.935, 328.541, 52758.504 23/04/07,21:04:21,01,09,1, 11.9,1,1, 3.226, 10514.930, 328.547, 52758.526 23/04/07,21:04:21,02,09,1, 11.9,1,1, 3.226, 10514.893, 328.530, 52758.572 23/04/07,21:04:21,03,09,1, 11.9,1,1, 3.226, 10514.928, 328.525, 52758.519 23/04/07,21:04:21,04,09,1, 11.9,1,1, 3.226, 10514.928, 328.532, 52758.542 23/04/07,21:04:21,05,09,1, 11.9,1,1, 3.226, 10514.928, 328.553, 52758.529 23/04/07,21:04:21,06,09,1, 11.9,1,1, 3.226, 10514.933, 328.544, 52758.548 23/04/07,21:04:21,07,09,1, 11.9,1,1, 3.226, 10514.926, 328.551, 52758.558 23/04/07,21:04:21,08,09,1, 11.9,1,1, 3.226, 10514.916, 328.571, 52758.551 23/04/07,21:04:21,09,09,1, 11.9,1,1, 3.226, 10514.931, 328.568, 52758.554 23/04/07,21:04:21,10,09,1, 11.9,1,1, 3.226, 10514.937, 328.550, 52758.544 23/04/07,21:04:21,11,09,1, 11.9,1,1, 3.226, 10514.928, 328.572, 52758.535 23/04/07,21:04:21,12,09,1, 11.9,1,1, 3.226, 10514.940, 328.562, 52758.562 23/04/07,21:04:21,13,09,1, 11.9,1,1, 3.226, 10514.926, 328.569, 52758.533 23/04/07,21:04:21,14,09,1, 11.9,1,1, 3.226, 10514.923, 328.559, 52758.544 23/04/07,21:04:21,15,09,1, 11.9,1,1, 3.226, 10514.932, 328.573, 52758.531 23/04/07,21:04:21,16,09,1, 11.9,1,1, 3.226, 10514.925, 328.572, 52758.541 23/04/07,21:04:21,17,09,1, 11.9,1,1, 3.226, 10514.928, 328.557, 52758.522 23/04/07,21:04:21,18,09,1, 11.9,1,1, 3.226, 10514.935, 328.577, 52758.541 23/04/07,21:04:21,19,09,1, 11.9,1,1, 3.226, 10514.954, 328.576, 52758.544 23/04/07,21:04:22,00,09,1, 11.9,1,1, 3.222, 10514.952, 328.576, 52758.544 23/04/07,21:04:22,01,09,1, 11.9,1,1, 3.222, 10514.968, 328.563, 52758.503 23/04/07,21:04:22,02,09,1, 11.9,1,1, 3.222, 10514.944, 328.575, 52758.526 23/04/07,21:04:22,03,09,1, 11.9,1,1, 3.222, 10514.965, 328.580, 52758.523 23/04/07,21:04:22,04,09,1, 11.9,1,1, 3.222, 10514.960, 328.604, 52758.533 23/04/07,21:04:22,05,09,1, 11.9,1,1, 3.222, 10514.955, 328.582, 52758.506 23/04/07,21:04:22,06,09,1, 11.9,1,1, 3.222, 10514.956, 328.578, 52758.496 23/04/07,21:04:22,07,09,1, 11.9,1,1, 3.222, 10514.959, 328.595, 52758.503 23/04/07,21:04:22,08,09,1, 11.9,1,1, 3.222, 10514.952, 328.603, 52758.482 23/04/07,21:04:22,09,09,1, 11.9,1,1, 3.222, 10514.985, 328.586, 52758.529 23/04/07,21:04:22,10,09,1, 11.9,1,1, 3.222, 10514.962, 328.594, 52758.515 23/04/07,21:04:22,11,09,1, 11.9,1,1, 3.222, 10514.966, 328.574, 52758.522 23/04/07,21:04:22,12,09,1, 11.9,1,1, 3.222, 10514.952, 328.588, 52758.524 23/04/07,21:04:22,13,09,1, 11.9,1,1, 3.222, 10514.984, 328.577, 52758.510 23/04/07,21:04:22,14,09,1, 11.9,1,1, 3.222, 10514.960, 328.585, 52758.489 23/04/07,21:04:22,15,09,1, 11.9,1,1, 3.222, 10514.924, 328.593, 52758.789 23/04/07,21:04:22,16,09,1, 11.9,1,1, 3.222, 10514.972, 328.599, 52758.582 23/04/07,21:04:22,17,09,1, 11.9,1,1, 3.222, 10514.979, 328.600, 52758.490 23/04/07,21:04:22,18,09,1, 11.9,1,1, 3.222, 10514.974, 328.599, 52758.531 23/04/07,21:04:22,19,09,1, 11.9,1,1, 3.222, 10514.967, 328.617, 52758.526 23/04/07,21:04:23,00,09,1, 11.9,1,1, 3.223, 10514.960, 328.617, 52758.526 23/04/07,21:04:23,01,09,1, 11.9,1,1, 3.223, 10514.953, 328.625, 52758.441 23/04/07,21:04:23,02,09,1, 11.9,1,1, 3.223, 10514.947, 328.634, 52758.485 23/04/07,21:04:23,03,09,1, 11.9,1,1, 3.223, 10514.961, 328.617, 52758.479 23/04/07,21:04:23,04,09,1, 11.9,1,1, 3.223, 10514.980, 328.614, 52758.473 23/04/07,21:04:23,05,09,1, 11.9,1,1, 3.223, 10514.976, 328.607, 52758.471 23/04/07,21:04:23,06,09,1, 11.9,1,1, 3.223, 10514.970, 328.612, 52758.491 23/04/07,21:04:23,07,09,1, 11.9,1,1, 3.223, 10514.970, 328.612, 52758.490 23/04/07,21:04:23,08,09,1, 11.9,1,1, 3.223, 10514.995, 328.624, 52758.482 23/04/07,21:04:23,09,09,1, 11.9,1,1, 3.223, 10514.969, 328.633, 52758.485 23/04/07,21:04:23,10,09,1, 11.9,1,1, 3.223, 10514.958, 328.625, 52758.480 23/04/07,21:04:23,11,09,1, 11.9,1,1, 3.223, 10514.979, 328.625, 52758.464 23/04/07,21:04:23,12,09,1, 11.9,1,1, 3.223, 10514.990, 328.626, 52758.455 23/04/07,21:04:23,13,09,1, 11.9,1,1, 3.223, 10514.979, 328.651, 52758.460 23/04/07,21:04:23,14,09,1, 11.9,1,1, 3.223, 10514.976, 328.649, 52758.487 23/04/07,21:04:23,15,09,1, 11.9,1,1, 3.223, 10514.946, 328.635, 52758.466 23/04/07,21:04:23,16,09,1, 11.9,1,1, 3.223, 10514.972, 328.663, 52758.467 23/04/07,21:04:23,17,09,1, 11.9,1,1, 3.223, 10514.984, 328.652, 52758.496 23/04/07,21:04:23,18,09,1, 11.9,1,1, 3.223, 10514.975, 328.633, 52758.472 23/04/07,21:04:23,19,09,1, 11.9,1,1, 3.223, 10514.962, 328.628, 52758.472 23/04/07,21:04:24,00,09,1, 11.9,1,1, 3.220, 10514.960, 328.628, 52758.472 23/04/07,21:04:24,01,09,1, 11.9,1,1, 3.220, 10514.973, 328.646, 52758.425 23/04/07,21:04:24,02,09,1, 11.9,1,1, 3.220, 10514.992, 328.663, 52758.492 23/04/07,21:04:24,03,09,1, 11.9,1,1, 3.220, 10514.982, 328.664, 52758.464 23/04/07,21:04:24,04,09,1, 11.9,1,1, 3.220, 10514.993, 328.667, 52758.459 23/04/07,21:04:24,05,09,1, 11.9,1,1, 3.220, 10515.002, 328.651, 52758.475 23/04/07,21:04:24,06,09,1, 11.9,1,1, 3.220, 10514.984, 328.665, 52758.462 23/04/07,21:04:24,07,09,1, 11.9,1,1, 3.220, 10514.998, 328.677, 52758.477 23/04/07,21:04:24,08,09,1, 11.9,1,1, 3.220, 10515.012, 328.683, 52758.435 23/04/07,21:04:24,09,09,1, 11.9,1,1, 3.220, 10515.000, 328.677, 52758.408 23/04/07,21:04:24,10,09,1, 11.9,1,1, 3.220, 10515.025, 328.653, 52758.447 23/04/07,21:04:24,11,09,1, 11.9,1,1, 3.220, 10515.005, 328.661, 52758.465 23/04/07,21:04:24,12,09,1, 11.9,1,1, 3.220, 10515.002, 328.658, 52758.397 23/04/07,21:04:24,13,09,1, 11.9,1,1, 3.220, 10515.027, 328.677, 52758.452 23/04/07,21:04:24,14,09,1, 11.9,1,1, 3.220, 10515.004, 328.685, 52758.421 23/04/07,21:04:24,15,09,1, 11.9,1,1, 3.220, 10514.984, 328.694, 52758.426 23/04/07,21:04:24,16,09,1, 11.9,1,1, 3.220, 10515.018, 328.676, 52758.399 23/04/07,21:04:24,17,09,1, 11.9,1,1, 3.220, 10515.000, 328.674, 52758.440 23/04/07,21:04:24,18,09,1, 11.9,1,1, 3.220, 10515.002, 328.673, 52758.393 23/04/07,21:04:24,19,09,1, 11.9,1,1, 3.220, 10515.019, 328.686, 52758.451 23/04/07,21:04:25,00,09,1, 11.8,1,1, 3.225, 10515.019, 328.686, 52758.451 23/04/07,21:04:25,01,09,1, 11.8,1,1, 3.225, 10515.025, 328.677, 52758.393 23/04/07,21:04:25,02,09,1, 11.8,1,1, 3.225, 10515.038, 328.701, 52758.429 23/04/07,21:04:25,03,09,1, 11.8,1,1, 3.225, 10515.037, 328.691, 52758.419 23/04/07,21:04:25,04,09,1, 11.8,1,1, 3.225, 10515.040, 328.694, 52758.415 23/04/07,21:04:25,05,09,1, 11.8,1,1, 3.225, 10515.041, 328.707, 52758.422 23/04/07,21:04:25,06,09,1, 11.8,1,1, 3.225, 10515.024, 328.690, 52758.382 23/04/07,21:04:25,07,09,1, 11.8,1,1, 3.225, 10515.014, 328.685, 52758.383 23/04/07,21:04:25,08,09,1, 11.8,1,1, 3.225, 10515.039, 328.711, 52758.377 23/04/07,21:04:25,09,09,1, 11.8,1,1, 3.225, 10515.017, 328.715, 52758.395 23/04/07,21:04:25,10,09,1, 11.8,1,1, 3.225, 10515.029, 328.709, 52758.399 23/04/07,21:04:25,11,09,1, 11.8,1,1, 3.225, 10515.028, 328.725, 52758.422 23/04/07,21:04:25,12,09,1, 11.8,1,1, 3.225, 10515.032, 328.707, 52758.392 23/04/07,21:04:25,13,09,1, 11.8,1,1, 3.225, 10515.022, 328.710, 52758.379 23/04/07,21:04:25,14,09,1, 11.8,1,1, 3.225, 10515.028, 328.726, 52758.374 23/04/07,21:04:25,15,09,1, 11.8,1,1, 3.225, 10515.032, 328.722, 52758.378 23/04/07,21:04:25,16,09,1, 11.8,1,1, 3.225, 10515.005, 328.729, 52758.376 23/04/07,21:04:25,17,09,1, 11.8,1,1, 3.225, 10515.042, 328.711, 52758.385 23/04/07,21:04:25,18,09,1, 11.8,1,1, 3.225, 10515.035, 328.714, 52758.394 23/04/07,21:04:25,19,09,1, 11.8,1,1, 3.225, 10515.062, 328.734, 52758.405 23/04/07,21:04:26,00,09,1, 11.9,1,1, 3.223, 10515.060, 328.734, 52758.405 23/04/07,21:04:26,01,09,1, 11.9,1,1, 3.223, 10515.042, 328.736, 52758.374 23/04/07,21:04:26,02,09,1, 11.9,1,1, 3.223, 10515.047, 328.740, 52758.394 23/04/07,21:04:26,03,09,1, 11.9,1,1, 3.223, 10515.044, 328.741, 52758.356 23/04/07,21:04:26,04,09,1, 11.9,1,1, 3.223, 10515.049, 328.744, 52758.360 23/04/07,21:04:26,05,09,1, 11.9,1,1, 3.223, 10515.045, 328.753, 52758.376 23/04/07,21:04:26,06,09,1, 11.9,1,1, 3.223, 10515.047, 328.751, 52758.374 23/04/07,21:04:26,07,09,1, 11.9,1,1, 3.223, 10515.033, 328.741, 52758.398 23/04/07,21:04:26,08,09,1, 11.9,1,1, 3.223, 10515.059, 328.751, 52758.382 23/04/07,21:04:26,09,09,1, 11.9,1,1, 3.223, 10515.061, 328.762, 52758.378 23/04/07,21:04:26,10,09,1, 11.9,1,1, 3.223, 10515.065, 328.751, 52758.364 23/04/07,21:04:26,11,09,1, 11.9,1,1, 3.223, 10515.055, 328.754, 52758.398 23/04/07,21:04:26,12,09,1, 11.9,1,1, 3.223, 10515.066, 328.770, 52758.382 23/04/07,21:04:26,13,09,1, 11.9,1,1, 3.223, 10515.069, 328.778, 52758.385 23/04/07,21:04:26,14,09,1, 11.9,1,1, 3.223, 10515.052, 328.770, 52758.387 23/04/07,21:04:26,15,09,1, 11.9,1,1, 3.223, 10515.062, 328.782, 52758.357 23/04/07,21:04:26,16,09,1, 11.9,1,1, 3.223, 10515.065, 328.769, 52758.357 23/04/07,21:04:26,17,09,1, 11.9,1,1, 3.223, 10515.052, 328.780, 52758.376 23/04/07,21:04:26,18,09,1, 11.9,1,1, 3.223, 10515.059, 328.793, 52758.334 23/04/07,21:04:26,19,09,1, 11.9,1,1, 3.223, 10515.064, 328.793, 52758.320 23/04/07,21:04:27,00,08,1, 12.0,1,1, 3.223, 10515.060, 328.793, 52758.320 23/04/07,21:04:27,01,08,1, 12.0,1,1, 3.223, 10515.085, 328.794, 52758.325 23/04/07,21:04:27,02,08,1, 12.0,1,1, 3.223, 10515.087, 328.806, 52758.362 23/04/07,21:04:27,03,08,1, 12.0,1,1, 3.223, 10515.103, 328.841, 52758.333 23/04/07,21:04:27,04,08,1, 12.0,1,1, 3.223, 10515.078, 328.809, 52758.360 23/04/07,21:04:27,05,08,1, 12.0,1,1, 3.223, 10515.069, 328.818, 52758.342 23/04/07,21:04:27,06,08,1, 12.0,1,1, 3.223, 10515.085, 328.809, 52758.318 23/04/07,21:04:27,07,08,1, 12.0,1,1, 3.223, 10515.077, 328.818, 52758.318 23/04/07,21:04:27,08,08,1, 12.0,1,1, 3.223, 10515.083, 328.811, 52758.307 23/04/07,21:04:27,09,08,1, 12.0,1,1, 3.223, 10515.079, 328.812, 52758.323 23/04/07,21:04:27,10,08,1, 12.0,1,1, 3.223, 10515.076, 328.824, 52758.334 23/04/07,21:04:27,11,08,1, 12.0,1,1, 3.223, 10515.096, 328.804, 52758.337 23/04/07,21:04:27,12,08,1, 12.0,1,1, 3.223, 10515.089, 328.846, 52758.316 23/04/07,21:04:27,13,08,1, 12.0,1,1, 3.223, 10515.106, 328.847, 52758.320 23/04/07,21:04:27,14,08,1, 12.0,1,1, 3.223, 10515.091, 328.854, 52758.359 23/04/07,21:04:27,15,08,1, 12.0,1,1, 3.223, 10515.107, 328.833, 52758.357 23/04/07,21:04:27,16,08,1, 12.0,1,1, 3.223, 10515.075, 328.845, 52758.320 23/04/07,21:04:27,17,08,1, 12.0,1,1, 3.223, 10515.097, 328.834, 52758.310 23/04/07,21:04:27,18,08,1, 12.0,1,1, 3.223, 10515.113, 328.841, 52758.353 23/04/07,21:04:27,19,08,1, 12.0,1,1, 3.223, 10515.101, 328.852, 52758.328 23/04/07,21:04:28,00,09,1, 11.9,1,1, 3.227, 10515.094, 328.852, 52758.328 23/04/07,21:04:28,01,09,1, 11.9,1,1, 3.227, 10515.128, 328.848, 52758.346 23/04/07,21:04:28,02,09,1, 11.9,1,1, 3.227, 10515.109, 328.881, 52758.316 23/04/07,21:04:28,03,09,1, 11.9,1,1, 3.227, 10515.118, 328.879, 52758.295 23/04/07,21:04:28,04,09,1, 11.9,1,1, 3.227, 10515.121, 328.875, 52758.295 23/04/07,21:04:28,05,09,1, 11.9,1,1, 3.227, 10515.113, 328.879, 52758.315 23/04/07,21:04:28,06,09,1, 11.9,1,1, 3.227, 10515.124, 328.862, 52758.349 23/04/07,21:04:28,07,09,1, 11.9,1,1, 3.227, 10515.099, 328.883, 52758.314 23/04/07,21:04:28,08,09,1, 11.9,1,1, 3.227, 10515.132, 328.896, 52758.305 23/04/07,21:04:28,09,09,1, 11.9,1,1, 3.227, 10515.121, 328.888, 52758.299 23/04/07,21:04:28,10,09,1, 11.9,1,1, 3.227, 10515.137, 328.904, 52758.256 23/04/07,21:04:28,11,09,1, 11.9,1,1, 3.227, 10515.151, 328.900, 52758.267 23/04/07,21:04:28,12,09,1, 11.9,1,1, 3.227, 10515.119, 328.909, 52758.285 23/04/07,21:04:28,13,09,1, 11.9,1,1, 3.227, 10515.127, 328.902, 52758.275 23/04/07,21:04:28,14,09,1, 11.9,1,1, 3.227, 10515.141, 328.880, 52758.267 23/04/07,21:04:28,15,09,1, 11.9,1,1, 3.227, 10515.134, 328.893, 52758.267 23/04/07,21:04:28,16,09,1, 11.9,1,1, 3.227, 10515.136, 328.910, 52758.268 23/04/07,21:04:28,17,09,1, 11.9,1,1, 3.227, 10515.140, 328.912, 52758.239 23/04/07,21:04:28,18,09,1, 11.9,1,1, 3.227, 10515.127, 328.915, 52758.266 23/04/07,21:04:28,19,09,1, 11.9,1,1, 3.227, 10515.157, 328.925, 52758.268 23/04/07,21:04:29,00,08,1, 12.0,1,1, 3.224, 10515.152, 328.925, 52758.268 23/04/07,21:04:29,01,08,1, 12.0,1,1, 3.224, 10515.137, 328.930, 52758.233 23/04/07,21:04:29,02,08,1, 12.0,1,1, 3.224, 10515.162, 328.931, 52758.257 23/04/07,21:04:29,03,08,1, 12.0,1,1, 3.224, 10515.168, 328.899, 52758.247 23/04/07,21:04:29,04,08,1, 12.0,1,1, 3.224, 10515.158, 328.905, 52758.256 23/04/07,21:04:29,05,08,1, 12.0,1,1, 3.224, 10515.180, 328.940, 52758.247 23/04/07,21:04:29,06,08,1, 12.0,1,1, 3.224, 10515.181, 328.929, 52758.240 23/04/07,21:04:29,07,08,1, 12.0,1,1, 3.224, 10515.156, 328.956, 52758.279 23/04/07,21:04:29,08,08,1, 12.0,1,1, 3.224, 10515.170, 328.936, 52758.271 23/04/07,21:04:29,09,08,1, 12.0,1,1, 3.224, 10515.195, 328.965, 52758.483 23/04/07,21:04:29,10,08,1, 12.0,1,1, 3.224, 10515.193, 328.940, 52758.154 23/04/07,21:04:29,11,08,1, 12.0,1,1, 3.224, 10515.161, 328.966, 52758.216 23/04/07,21:04:29,12,08,1, 12.0,1,1, 3.224, 10515.166, 328.957, 52758.213 23/04/07,21:04:29,13,08,1, 12.0,1,1, 3.224, 10515.169, 328.929, 52758.209 23/04/07,21:04:29,14,08,1, 12.0,1,1, 3.224, 10515.181, 328.967, 52758.213 23/04/07,21:04:29,15,08,1, 12.0,1,1, 3.224, 10515.176, 328.987, 52758.230 23/04/07,21:04:29,16,08,1, 12.0,1,1, 3.224, 10515.156, 328.983, 52758.196 23/04/07,21:04:29,17,08,1, 12.0,1,1, 3.224, 10515.173, 328.979, 52758.212 23/04/07,21:04:29,18,08,1, 12.0,1,1, 3.224, 10515.197, 328.974, 52758.226 23/04/07,21:04:29,19,08,1, 12.0,1,1, 3.224, 10515.182, 328.993, 52758.237 23/04/07,21:04:30,00,09,1, 11.9,1,1, 3.223, 10515.177, 328.993, 52758.237 23/04/07,21:04:30,01,09,1, 11.9,1,1, 3.223, 10515.187, 328.992, 52758.246 23/04/07,21:04:30,02,09,1, 11.9,1,1, 3.223, 10515.183, 328.993, 52758.206 23/04/07,21:04:30,03,09,1, 11.9,1,1, 3.223, 10515.184, 329.013, 52758.217 23/04/07,21:04:30,04,09,1, 11.9,1,1, 3.223, 10515.196, 329.013, 52758.218 23/04/07,21:04:30,05,09,1, 11.9,1,1, 3.223, 10515.193, 329.023, 52758.229 23/04/07,21:04:30,06,09,1, 11.9,1,1, 3.223, 10515.198, 329.025, 52758.185 23/04/07,21:04:30,07,09,1, 11.9,1,1, 3.223, 10515.169, 329.049, 52758.203 23/04/07,21:04:30,08,09,1, 11.9,1,1, 3.223, 10515.213, 329.062, 52758.176 23/04/07,21:04:30,09,09,1, 11.9,1,1, 3.223, 10515.201, 329.047, 52758.179 23/04/07,21:04:30,10,09,1, 11.9,1,1, 3.223, 10515.199, 329.050, 52758.170 23/04/07,21:04:30,11,09,1, 11.9,1,1, 3.223, 10515.192, 329.048, 52758.191 23/04/07,21:04:30,12,09,1, 11.9,1,1, 3.223, 10515.187, 329.059, 52758.185 23/04/07,21:04:30,13,09,1, 11.9,1,1, 3.223, 10515.188, 329.077, 52758.203 23/04/07,21:04:30,14,09,1, 11.9,1,1, 3.223, 10515.170, 329.077, 52758.185 23/04/07,21:04:30,15,09,1, 11.9,1,1, 3.223, 10515.183, 329.062, 52758.191 23/04/07,21:04:30,16,09,1, 11.9,1,1, 3.223, 10515.210, 329.105, 52758.201 23/04/07,21:04:30,17,09,1, 11.9,1,1, 3.223, 10515.201, 329.086, 52758.130 23/04/07,21:04:30,18,09,1, 11.9,1,1, 3.223, 10515.193, 329.099, 52758.167 23/04/07,21:04:30,19,09,1, 11.9,1,1, 3.223, 10515.219, 329.090, 52758.176 23/04/07,21:04:31,00,09,1, 11.9,1,1, 3.224, 10515.219, 329.090, 52758.176 23/04/07,21:04:31,01,09,1, 11.9,1,1, 3.224, 10515.210, 329.120, 52758.133 23/04/07,21:04:31,02,09,1, 11.9,1,1, 3.224, 10515.208, 329.137, 52758.151 23/04/07,21:04:31,03,09,1, 11.9,1,1, 3.224, 10515.208, 329.128, 52758.168 23/04/07,21:04:31,04,09,1, 11.9,1,1, 3.224, 10515.188, 329.113, 52758.193 23/04/07,21:04:31,05,09,1, 11.9,1,1, 3.224, 10515.199, 329.122, 52758.142 23/04/07,21:04:31,06,09,1, 11.9,1,1, 3.224, 10515.221, 329.160, 52758.152 23/04/07,21:04:31,07,09,1, 11.9,1,1, 3.224, 10515.213, 329.136, 52758.150 23/04/07,21:04:31,08,09,1, 11.9,1,1, 3.224, 10515.202, 329.149, 52758.134 23/04/07,21:04:31,09,09,1, 11.9,1,1, 3.224, 10515.243, 329.139, 52758.148 23/04/07,21:04:31,10,09,1, 11.9,1,1, 3.224, 10515.221, 329.164, 52758.146 23/04/07,21:04:31,11,09,1, 11.9,1,1, 3.224, 10515.207, 329.150, 52758.149 23/04/07,21:04:31,12,09,1, 11.9,1,1, 3.224, 10515.227, 329.168, 52758.116 23/04/07,21:04:31,13,09,1, 11.9,1,1, 3.224, 10515.213, 329.144, 52758.118 23/04/07,21:04:31,14,09,1, 11.9,1,1, 3.224, 10515.219, 329.153, 52758.120 23/04/07,21:04:31,15,09,1, 11.9,1,1, 3.224, 10515.220, 329.168, 52758.118 23/04/07,21:04:31,16,09,1, 11.9,1,1, 3.224, 10515.232, 329.190, 52758.122 23/04/07,21:04:31,17,09,1, 11.9,1,1, 3.224, 10515.246, 329.162, 52758.124 23/04/07,21:04:31,18,09,1, 11.9,1,1, 3.224, 10515.243, 329.200, 52758.138 23/04/07,21:04:31,19,09,1, 11.9,1,1, 3.224, 10515.235, 329.183, 52758.158 23/04/07,21:04:32,00,08,1, 12.0,1,1, 3.221, 10515.227, 329.183, 52758.158 23/04/07,21:04:32,01,08,1, 12.0,1,1, 3.221, 10515.230, 329.213, 52758.142 23/04/07,21:04:32,02,08,1, 12.0,1,1, 3.221, 10515.241, 329.230, 52758.109 23/04/07,21:04:32,03,08,1, 12.0,1,1, 3.221, 10515.251, 329.223, 52758.130 23/04/07,21:04:32,04,08,1, 12.0,1,1, 3.221, 10515.205, 329.214, 52758.112 23/04/07,21:04:32,05,08,1, 12.0,1,1, 3.221, 10515.229, 329.228, 52758.139 23/04/07,21:04:32,06,08,1, 12.0,1,1, 3.221, 10515.210, 329.225, 52758.123 23/04/07,21:04:32,07,08,1, 12.0,1,1, 3.221, 10515.242, 329.238, 52758.145 23/04/07,21:04:32,08,08,1, 12.0,1,1, 3.221, 10515.263, 329.240, 52758.126 23/04/07,21:04:32,09,08,1, 12.0,1,1, 3.221, 10515.246, 329.262, 52758.121 23/04/07,21:04:32,10,08,1, 12.0,1,1, 3.221, 10515.230, 329.249, 52758.098 23/04/07,21:04:32,11,08,1, 12.0,1,1, 3.221, 10515.250, 329.262, 52758.117 23/04/07,21:04:32,12,08,1, 12.0,1,1, 3.221, 10515.243, 329.274, 52758.077 23/04/07,21:04:32,13,08,1, 12.0,1,1, 3.221, 10515.240, 329.270, 52758.101 23/04/07,21:04:32,14,08,1, 12.0,1,1, 3.221, 10515.263, 329.266, 52758.103 23/04/07,21:04:32,15,08,1, 12.0,1,1, 3.221, 10515.232, 329.267, 52758.095 23/04/07,21:04:32,16,08,1, 12.0,1,1, 3.221, 10515.258, 329.279, 52758.104 23/04/07,21:04:32,17,08,1, 12.0,1,1, 3.221, 10515.248, 329.292, 52758.138 23/04/07,21:04:32,18,08,1, 12.0,1,1, 3.221, 10515.256, 329.297, 52758.122 23/04/07,21:04:32,19,08,1, 12.0,1,1, 3.221, 10515.236, 329.289, 52758.097 23/04/07,21:04:33,00,09,1, 11.9,1,1, 3.223, 10515.227, 329.289, 52758.097 23/04/07,21:04:33,01,09,1, 11.9,1,1, 3.223, 10515.240, 329.299, 52758.033 23/04/07,21:04:33,02,09,1, 11.9,1,1, 3.223, 10515.245, 329.297, 52758.070 23/04/07,21:04:33,03,09,1, 11.9,1,1, 3.223, 10515.262, 329.334, 52758.069 23/04/07,21:04:33,04,09,1, 11.9,1,1, 3.223, 10515.243, 329.309, 52758.109 23/04/07,21:04:33,05,09,1, 11.9,1,1, 3.223, 10515.261, 329.294, 52758.068 23/04/07,21:04:33,06,09,1, 11.9,1,1, 3.223, 10515.240, 329.304, 52758.079 23/04/07,21:04:33,07,09,1, 11.9,1,1, 3.223, 10515.255, 329.316, 52758.067 23/04/07,21:04:33,08,09,1, 11.9,1,1, 3.223, 10515.248, 329.324, 52758.061 23/04/07,21:04:33,09,09,1, 11.9,1,1, 3.223, 10515.305, 329.310, 52758.011 23/04/07,21:04:33,10,09,1, 11.9,1,1, 3.223, 10515.240, 329.316, 52757.915 23/04/07,21:04:33,11,09,1, 11.9,1,1, 3.223, 10515.262, 329.330, 52758.083 23/04/07,21:04:33,12,09,1, 11.9,1,1, 3.223, 10515.267, 329.334, 52758.064 23/04/07,21:04:33,13,09,1, 11.9,1,1, 3.223, 10515.237, 329.354, 52758.035 23/04/07,21:04:33,14,09,1, 11.9,1,1, 3.223, 10515.270, 329.364, 52758.050 23/04/07,21:04:33,15,09,1, 11.9,1,1, 3.223, 10515.262, 329.368, 52758.046 23/04/07,21:04:33,16,09,1, 11.9,1,1, 3.223, 10515.243, 329.366, 52758.076 23/04/07,21:04:33,17,09,1, 11.9,1,1, 3.223, 10515.260, 329.375, 52758.061 23/04/07,21:04:33,18,09,1, 11.9,1,1, 3.223, 10515.260, 329.387, 52758.046 23/04/07,21:04:33,19,09,1, 11.9,1,1, 3.223, 10515.274, 329.383, 52758.030 23/04/07,21:04:34,00,09,1, 11.9,1,1, 3.223, 10515.269, 329.383, 52758.030 23/04/07,21:04:34,01,09,1, 11.9,1,1, 3.223, 10515.277, 329.383, 52758.019 23/04/07,21:04:34,02,09,1, 11.9,1,1, 3.223, 10515.297, 329.397, 52758.018 23/04/07,21:04:34,03,09,1, 11.9,1,1, 3.223, 10515.263, 329.373, 52758.027 23/04/07,21:04:34,04,09,1, 11.9,1,1, 3.223, 10515.287, 329.406, 52758.044 23/04/07,21:04:34,05,09,1, 11.9,1,1, 3.223, 10515.283, 329.413, 52758.029 23/04/07,21:04:34,06,09,1, 11.9,1,1, 3.223, 10515.286, 329.407, 52758.034 23/04/07,21:04:34,07,09,1, 11.9,1,1, 3.223, 10515.287, 329.420, 52757.986 23/04/07,21:04:34,08,09,1, 11.9,1,1, 3.223, 10515.280, 329.422, 52758.019 23/04/07,21:04:34,09,09,1, 11.9,1,1, 3.223, 10515.270, 329.420, 52757.999 23/04/07,21:04:34,10,09,1, 11.9,1,1, 3.223, 10515.289, 329.443, 52758.006 23/04/07,21:04:34,11,09,1, 11.9,1,1, 3.223, 10515.291, 329.433, 52757.990 23/04/07,21:04:34,12,09,1, 11.9,1,1, 3.223, 10515.288, 329.448, 52758.016 23/04/07,21:04:34,13,09,1, 11.9,1,1, 3.223, 10515.292, 329.432, 52757.996 23/04/07,21:04:34,14,09,1, 11.9,1,1, 3.223, 10515.306, 329.439, 52757.988 23/04/07,21:04:34,15,09,1, 11.9,1,1, 3.223, 10515.305, 329.463, 52757.997 23/04/07,21:04:34,16,09,1, 11.9,1,1, 3.223, 10515.301, 329.445, 52757.981 23/04/07,21:04:34,17,09,1, 11.9,1,1, 3.223, 10515.313, 329.440, 52757.981 23/04/07,21:04:34,18,09,1, 11.9,1,1, 3.223, 10515.312, 329.470, 52757.959 23/04/07,21:04:34,19,09,1, 11.9,1,1, 3.223, 10515.308, 329.459, 52757.970 23/04/07,21:04:35,00,09,1, 11.9,1,1, 3.222, 10515.302, 329.459, 52757.970 23/04/07,21:04:35,01,09,1, 11.9,1,1, 3.222, 10515.331, 329.466, 52757.944 23/04/07,21:04:35,02,09,1, 11.9,1,1, 3.222, 10515.314, 329.498, 52757.955 23/04/07,21:04:35,03,09,1, 11.9,1,1, 3.222, 10515.313, 329.499, 52757.985 23/04/07,21:04:35,04,09,1, 11.9,1,1, 3.222, 10515.298, 329.484, 52757.935 23/04/07,21:04:35,05,09,1, 11.9,1,1, 3.222, 10515.320, 329.469, 52757.957 23/04/07,21:04:35,06,09,1, 11.9,1,1, 3.222, 10515.312, 329.484, 52757.942 23/04/07,21:04:35,07,09,1, 11.9,1,1, 3.222, 10515.321, 329.498, 52757.962 23/04/07,21:04:35,08,09,1, 11.9,1,1, 3.222, 10515.311, 329.492, 52757.929 23/04/07,21:04:35,09,09,1, 11.9,1,1, 3.222, 10515.331, 329.511, 52757.950 23/04/07,21:04:35,10,09,1, 11.9,1,1, 3.222, 10515.334, 329.533, 52757.924 23/04/07,21:04:35,11,09,1, 11.9,1,1, 3.222, 10515.358, 329.524, 52757.935 23/04/07,21:04:35,12,09,1, 11.9,1,1, 3.222, 10515.312, 329.516, 52757.919 23/04/07,21:04:35,13,09,1, 11.9,1,1, 3.222, 10515.303, 329.527, 52757.898 23/04/07,21:04:35,14,09,1, 11.9,1,1, 3.222, 10515.337, 329.513, 52757.928 23/04/07,21:04:35,15,09,1, 11.9,1,1, 3.222, 10515.312, 329.513, 52757.914 23/04/07,21:04:35,16,09,1, 11.9,1,1, 3.222, 10515.336, 329.531, 52757.933 23/04/07,21:04:35,17,09,1, 11.9,1,1, 3.222, 10515.345, 329.535, 52757.894 23/04/07,21:04:35,18,09,1, 11.9,1,1, 3.222, 10515.335, 329.539, 52757.920 23/04/07,21:04:35,19,09,1, 11.9,1,1, 3.222, 10515.331, 329.542, 52757.898 23/04/07,21:04:36,00,09,1, 11.9,1,1, 3.222, 10515.327, 329.542, 52757.898 23/04/07,21:04:36,01,09,1, 11.9,1,1, 3.222, 10515.338, 329.566, 52757.909 23/04/07,21:04:36,02,09,1, 11.9,1,1, 3.222, 10515.299, 329.559, 52757.904 23/04/07,21:04:36,03,09,1, 11.9,1,1, 3.222, 10515.330, 329.557, 52757.922 23/04/07,21:04:36,04,09,1, 11.9,1,1, 3.222, 10515.329, 329.575, 52757.908 23/04/07,21:04:36,05,09,1, 11.9,1,1, 3.222, 10515.335, 329.567, 52757.889 23/04/07,21:04:36,06,09,1, 11.9,1,1, 3.222, 10515.334, 329.574, 52757.928 23/04/07,21:04:36,07,09,1, 11.9,1,1, 3.222, 10515.315, 329.580, 52757.898 23/04/07,21:04:36,08,09,1, 11.9,1,1, 3.222, 10515.349, 329.594, 52757.897 23/04/07,21:04:36,09,09,1, 11.9,1,1, 3.222, 10515.321, 329.579, 52757.879 23/04/07,21:04:36,10,09,1, 11.9,1,1, 3.222, 10515.349, 329.632, 52757.871 23/04/07,21:04:36,11,09,1, 11.9,1,1, 3.222, 10515.349, 329.601, 52757.892 23/04/07,21:04:36,12,09,1, 11.9,1,1, 3.222, 10515.325, 329.608, 52757.882 23/04/07,21:04:36,13,09,1, 11.9,1,1, 3.222, 10515.325, 329.607, 52757.869 23/04/07,21:04:36,14,09,1, 11.9,1,1, 3.222, 10515.331, 329.619, 52757.893 23/04/07,21:04:36,15,09,1, 11.9,1,1, 3.222, 10515.299, 329.632, 52758.096 23/04/07,21:04:36,16,09,1, 11.9,1,1, 3.222, 10515.308, 329.648, 52757.870 23/04/07,21:04:36,17,09,1, 11.9,1,1, 3.222, 10515.351, 329.620, 52757.848 23/04/07,21:04:36,18,09,1, 11.9,1,1, 3.222, 10515.342, 329.630, 52757.855 23/04/07,21:04:36,19,09,1, 11.9,1,1, 3.222, 10515.324, 329.640, 52757.837 23/04/07,21:04:37,00,09,1, 11.9,1,1, 3.220, 10515.319, 329.640, 52757.837 23/04/07,21:04:37,01,09,1, 11.9,1,1, 3.220, 10515.339, 329.655, 52757.782 23/04/07,21:04:37,02,09,1, 11.9,1,1, 3.220, 10515.338, 329.652, 52757.818 23/04/07,21:04:37,03,09,1, 11.9,1,1, 3.220, 10515.354, 329.670, 52757.806 23/04/07,21:04:37,04,09,1, 11.9,1,1, 3.220, 10515.338, 329.654, 52757.823 23/04/07,21:04:37,05,09,1, 11.9,1,1, 3.220, 10515.345, 329.671, 52757.817 23/04/07,21:04:37,06,09,1, 11.9,1,1, 3.220, 10515.337, 329.692, 52757.774 23/04/07,21:04:37,07,09,1, 11.9,1,1, 3.220, 10515.324, 329.697, 52757.820 23/04/07,21:04:37,08,09,1, 11.9,1,1, 3.220, 10515.340, 329.709, 52757.846 23/04/07,21:04:37,09,09,1, 11.9,1,1, 3.220, 10515.359, 329.711, 52757.826 23/04/07,21:04:37,10,09,1, 11.9,1,1, 3.220, 10515.337, 329.688, 52757.808 23/04/07,21:04:37,11,09,1, 11.9,1,1, 3.220, 10515.349, 329.716, 52757.804 23/04/07,21:04:37,12,09,1, 11.9,1,1, 3.220, 10515.330, 329.717, 52757.799 23/04/07,21:04:37,13,09,1, 11.9,1,1, 3.220, 10515.348, 329.737, 52757.806 23/04/07,21:04:37,14,09,1, 11.9,1,1, 3.220, 10515.331, 329.713, 52757.806 23/04/07,21:04:37,15,09,1, 11.9,1,1, 3.220, 10515.343, 329.732, 52757.818 23/04/07,21:04:37,16,09,1, 11.9,1,1, 3.220, 10515.344, 329.726, 52757.828 23/04/07,21:04:37,17,09,1, 11.9,1,1, 3.220, 10515.338, 329.731, 52757.813 23/04/07,21:04:37,18,09,1, 11.9,1,1, 3.220, 10515.339, 329.733, 52757.826 23/04/07,21:04:37,19,09,1, 11.9,1,1, 3.220, 10515.364, 329.729, 52757.817 23/04/07,21:04:38,00,09,1, 11.9,1,1, 3.224, 10515.361, 329.729, 52757.817 23/04/07,21:04:38,01,09,1, 11.9,1,1, 3.224, 10515.369, 329.745, 52757.812 23/04/07,21:04:38,02,09,1, 11.9,1,1, 3.224, 10515.343, 329.743, 52757.771 23/04/07,21:04:38,03,09,1, 11.9,1,1, 3.224, 10515.361, 329.758, 52757.785 23/04/07,21:04:38,04,09,1, 11.9,1,1, 3.224, 10515.355, 329.749, 52757.791 23/04/07,21:04:38,05,09,1, 11.9,1,1, 3.224, 10515.337, 329.746, 52757.785 23/04/07,21:04:38,06,09,1, 11.9,1,1, 3.224, 10515.355, 329.773, 52757.786 23/04/07,21:04:38,07,09,1, 11.9,1,1, 3.224, 10515.327, 329.767, 52757.786 23/04/07,21:04:38,08,09,1, 11.9,1,1, 3.224, 10515.346, 329.775, 52757.771 23/04/07,21:04:38,09,09,1, 11.9,1,1, 3.224, 10515.353, 329.777, 52757.763 23/04/07,21:04:38,10,09,1, 11.9,1,1, 3.224, 10515.356, 329.775, 52757.786 23/04/07,21:04:38,11,09,1, 11.9,1,1, 3.224, 10515.358, 329.799, 52757.773 23/04/07,21:04:38,12,09,1, 11.9,1,1, 3.224, 10515.355, 329.797, 52757.773 23/04/07,21:04:38,13,09,1, 11.9,1,1, 3.224, 10515.339, 329.802, 52757.771 23/04/07,21:04:38,14,09,1, 11.9,1,1, 3.224, 10515.333, 329.815, 52757.774 23/04/07,21:04:38,15,09,1, 11.9,1,1, 3.224, 10515.355, 329.817, 52757.769 23/04/07,21:04:38,16,09,1, 11.9,1,1, 3.224, 10515.338, 329.840, 52757.736 23/04/07,21:04:38,17,09,1, 11.9,1,1, 3.224, 10515.330, 329.831, 52757.751 23/04/07,21:04:38,18,09,1, 11.9,1,1, 3.224, 10515.357, 329.834, 52757.727 23/04/07,21:04:38,19,09,1, 11.9,1,1, 3.224, 10515.341, 329.833, 52757.755 23/04/07,21:04:39,00,08,1, 11.7,1,1, 3.221, 10515.336, 329.833, 52757.755 23/04/07,21:04:39,01,08,1, 11.7,1,1, 3.221, 10515.341, 329.836, 52757.702 23/04/07,21:04:39,02,08,1, 11.7,1,1, 3.221, 10515.358, 329.834, 52757.731 23/04/07,21:04:39,03,08,1, 11.7,1,1, 3.221, 10515.334, 329.848, 52757.724 23/04/07,21:04:39,04,08,1, 11.7,1,1, 3.221, 10515.340, 329.860, 52757.744 23/04/07,21:04:39,05,08,1, 11.7,1,1, 3.221, 10515.343, 329.834, 52757.740 23/04/07,21:04:39,06,08,1, 11.7,1,1, 3.221, 10515.359, 329.877, 52757.734 23/04/07,21:04:39,07,08,1, 11.7,1,1, 3.221, 10515.349, 329.862, 52757.737 23/04/07,21:04:39,08,08,1, 11.7,1,1, 3.221, 10515.341, 329.882, 52757.726 23/04/07,21:04:39,09,08,1, 11.7,1,1, 3.221, 10515.334, 329.917, 52757.720 23/04/07,21:04:39,10,08,1, 11.7,1,1, 3.221, 10515.335, 329.875, 52757.561 23/04/07,21:04:39,11,08,1, 11.7,1,1, 3.221, 10515.348, 329.897, 52757.812 23/04/07,21:04:39,12,08,1, 11.7,1,1, 3.221, 10515.338, 329.898, 52757.756 23/04/07,21:04:39,13,08,1, 11.7,1,1, 3.221, 10515.348, 329.907, 52757.725 23/04/07,21:04:39,14,08,1, 11.7,1,1, 3.221, 10515.352, 329.915, 52757.736 23/04/07,21:04:39,15,08,1, 11.7,1,1, 3.221, 10515.355, 329.907, 52757.696 23/04/07,21:04:39,16,08,1, 11.7,1,1, 3.221, 10515.326, 329.910, 52757.693 23/04/07,21:04:39,17,08,1, 11.7,1,1, 3.221, 10515.350, 329.937, 52757.677 23/04/07,21:04:39,18,08,1, 11.7,1,1, 3.221, 10515.353, 329.941, 52757.715 23/04/07,21:04:39,19,08,1, 11.7,1,1, 3.221, 10515.340, 329.952, 52757.700 23/04/07,21:04:40,00,08,1, 11.9,1,1, 3.223, 10515.336, 329.952, 52757.700 23/04/07,21:04:40,01,08,1, 11.9,1,1, 3.223, 10515.332, 329.937, 52757.677 23/04/07,21:04:40,02,08,1, 11.9,1,1, 3.223, 10515.322, 329.963, 52757.658 23/04/07,21:04:40,03,08,1, 11.9,1,1, 3.223, 10515.342, 329.936, 52757.628 23/04/07,21:04:40,04,08,1, 11.9,1,1, 3.223, 10515.329, 329.957, 52757.677 23/04/07,21:04:40,05,08,1, 11.9,1,1, 3.223, 10515.323, 329.971, 52757.677 23/04/07,21:04:40,06,08,1, 11.9,1,1, 3.223, 10515.322, 329.986, 52757.682 23/04/07,21:04:40,07,08,1, 11.9,1,1, 3.223, 10515.319, 329.957, 52757.652 23/04/07,21:04:40,08,08,1, 11.9,1,1, 3.223, 10515.350, 329.974, 52757.687 23/04/07,21:04:40,09,08,1, 11.9,1,1, 3.223, 10515.322, 329.968, 52757.652 23/04/07,21:04:40,10,08,1, 11.9,1,1, 3.223, 10515.338, 329.981, 52757.645 23/04/07,21:04:40,11,08,1, 11.9,1,1, 3.223, 10515.343, 329.993, 52757.652 23/04/07,21:04:40,12,08,1, 11.9,1,1, 3.223, 10515.344, 329.985, 52757.640 23/04/07,21:04:40,13,08,1, 11.9,1,1, 3.223, 10515.356, 329.978, 52757.648 23/04/07,21:04:40,14,08,1, 11.9,1,1, 3.223, 10515.325, 329.979, 52757.651 23/04/07,21:04:40,15,08,1, 11.9,1,1, 3.223, 10515.367, 330.011, 52757.664 23/04/07,21:04:40,16,08,1, 11.9,1,1, 3.223, 10515.333, 330.002, 52757.628 23/04/07,21:04:40,17,08,1, 11.9,1,1, 3.223, 10515.329, 330.025, 52757.624 23/04/07,21:04:40,18,08,1, 11.9,1,1, 3.223, 10515.344, 330.012, 52757.631 23/04/07,21:04:40,19,08,1, 11.9,1,1, 3.223, 10515.330, 330.016, 52757.615 23/04/07,21:04:41,00,08,1, 11.9,1,1, 3.219, 10515.327, 330.016, 52757.615 23/04/07,21:04:41,01,08,1, 11.9,1,1, 3.219, 10515.318, 330.028, 52757.601 23/04/07,21:04:41,02,08,1, 11.9,1,1, 3.219, 10515.327, 330.011, 52757.625 23/04/07,21:04:41,03,08,1, 11.9,1,1, 3.219, 10515.337, 330.037, 52757.622 23/04/07,21:04:41,04,08,1, 11.9,1,1, 3.219, 10515.334, 330.022, 52757.587 23/04/07,21:04:41,05,08,1, 11.9,1,1, 3.219, 10515.332, 330.040, 52757.609 23/04/07,21:04:41,06,08,1, 11.9,1,1, 3.219, 10515.331, 330.034, 52757.601 23/04/07,21:04:41,07,08,1, 11.9,1,1, 3.219, 10515.313, 330.049, 52757.583 23/04/07,21:04:41,08,08,1, 11.9,1,1, 3.219, 10515.325, 330.074, 52757.619 23/04/07,21:04:41,09,08,1, 11.9,1,1, 3.219, 10515.331, 330.053, 52757.618 23/04/07,21:04:41,10,08,1, 11.9,1,1, 3.219, 10515.331, 330.065, 52757.575 23/04/07,21:04:41,11,08,1, 11.9,1,1, 3.219, 10515.332, 330.075, 52757.580 23/04/07,21:04:41,12,08,1, 11.9,1,1, 3.219, 10515.316, 330.074, 52757.567 23/04/07,21:04:41,13,08,1, 11.9,1,1, 3.219, 10515.314, 330.068, 52757.548 23/04/07,21:04:41,14,08,1, 11.9,1,1, 3.219, 10515.342, 330.052, 52757.563 23/04/07,21:04:41,15,08,1, 11.9,1,1, 3.219, 10515.325, 330.088, 52757.558 23/04/07,21:04:41,16,08,1, 11.9,1,1, 3.219, 10515.296, 330.084, 52757.551 23/04/07,21:04:41,17,08,1, 11.9,1,1, 3.219, 10515.313, 330.091, 52757.577 23/04/07,21:04:41,18,08,1, 11.9,1,1, 3.219, 10515.334, 330.106, 52757.560 23/04/07,21:04:41,19,08,1, 11.9,1,1, 3.219, 10515.288, 330.096, 52757.575 23/04/07,21:04:42,00,09,1, 11.9,1,1, 3.223, 10515.286, 330.096, 52757.575 23/04/07,21:04:42,01,09,1, 11.9,1,1, 3.223, 10515.303, 330.105, 52757.527 23/04/07,21:04:42,02,09,1, 11.9,1,1, 3.223, 10515.308, 330.117, 52757.543 23/04/07,21:04:42,03,09,1, 11.9,1,1, 3.223, 10515.312, 330.106, 52757.553 23/04/07,21:04:42,04,09,1, 11.9,1,1, 3.223, 10515.320, 330.127, 52757.531 23/04/07,21:04:42,05,09,1, 11.9,1,1, 3.223, 10515.322, 330.127, 52757.530 23/04/07,21:04:42,06,09,1, 11.9,1,1, 3.223, 10515.319, 330.143, 52757.546 23/04/07,21:04:42,07,09,1, 11.9,1,1, 3.223, 10515.310, 330.154, 52757.513 23/04/07,21:04:42,08,09,1, 11.9,1,1, 3.223, 10515.319, 330.140, 52757.534 23/04/07,21:04:42,09,09,1, 11.9,1,1, 3.223, 10515.327, 330.151, 52757.514 23/04/07,21:04:42,10,09,1, 11.9,1,1, 3.223, 10515.314, 330.159, 52757.505 23/04/07,21:04:42,11,09,1, 11.9,1,1, 3.223, 10515.306, 330.143, 52757.532 23/04/07,21:04:42,12,09,1, 11.9,1,1, 3.223, 10515.326, 330.174, 52757.485 23/04/07,21:04:42,13,09,1, 11.9,1,1, 3.223, 10515.314, 330.172, 52757.486 23/04/07,21:04:42,14,09,1, 11.9,1,1, 3.223, 10515.301, 330.164, 52757.518 23/04/07,21:04:42,15,09,1, 11.9,1,1, 3.223, 10515.333, 330.165, 52757.471 23/04/07,21:04:42,16,09,1, 11.9,1,1, 3.223, 10515.315, 330.186, 52757.490 23/04/07,21:04:42,17,09,1, 11.9,1,1, 3.223, 10515.321, 330.159, 52757.535 23/04/07,21:04:42,18,09,1, 11.9,1,1, 3.223, 10515.349, 330.169, 52757.315 23/04/07,21:04:42,19,09,1, 11.9,1,1, 3.223, 10515.336, 330.161, 52757.471 23/04/07,21:04:43,00,10,1, 11.9,1,1, 3.224, 10515.336, 330.161, 52757.471 23/04/07,21:04:43,01,10,1, 11.9,1,1, 3.224, 10515.320, 330.176, 52757.440 23/04/07,21:04:43,02,10,1, 11.9,1,1, 3.224, 10515.325, 330.191, 52757.482 23/04/07,21:04:43,03,10,1, 11.9,1,1, 3.224, 10515.328, 330.203, 52757.455 23/04/07,21:04:43,04,10,1, 11.9,1,1, 3.224, 10515.294, 330.169, 52757.463 23/04/07,21:04:43,05,10,1, 11.9,1,1, 3.224, 10515.311, 330.226, 52757.439 23/04/07,21:04:43,06,10,1, 11.9,1,1, 3.224, 10515.296, 330.220, 52757.468 23/04/07,21:04:43,07,10,1, 11.9,1,1, 3.224, 10515.319, 330.232, 52757.446 23/04/07,21:04:43,08,10,1, 11.9,1,1, 3.224, 10515.322, 330.235, 52757.422 23/04/07,21:04:43,09,10,1, 11.9,1,1, 3.224, 10515.316, 330.209, 52757.426 23/04/07,21:04:43,10,10,1, 11.9,1,1, 3.224, 10515.305, 330.244, 52757.433 23/04/07,21:04:43,11,10,1, 11.9,1,1, 3.224, 10515.306, 330.217, 52757.412 23/04/07,21:04:43,12,10,1, 11.9,1,1, 3.224, 10515.310, 330.252, 52757.435 23/04/07,21:04:43,13,10,1, 11.9,1,1, 3.224, 10515.290, 330.240, 52757.421 23/04/07,21:04:43,14,10,1, 11.9,1,1, 3.224, 10515.322, 330.260, 52757.433 23/04/07,21:04:43,15,10,1, 11.9,1,1, 3.224, 10515.293, 330.249, 52757.395 23/04/07,21:04:43,16,10,1, 11.9,1,1, 3.224, 10515.316, 330.246, 52757.437 23/04/07,21:04:43,17,10,1, 11.9,1,1, 3.224, 10515.313, 330.254, 52757.432 23/04/07,21:04:43,18,10,1, 11.9,1,1, 3.224, 10515.310, 330.266, 52757.416 23/04/07,21:04:43,19,10,1, 11.9,1,1, 3.224, 10515.290, 330.276, 52757.411 23/04/07,21:04:44,00,08,1, 11.9,1,1, 3.222, 10515.286, 330.276, 52757.411 23/04/07,21:04:44,01,08,1, 11.9,1,1, 3.222, 10515.308, 330.263, 52757.404 23/04/07,21:04:44,02,08,1, 11.9,1,1, 3.222, 10515.281, 330.286, 52757.393 23/04/07,21:04:44,03,08,1, 11.9,1,1, 3.222, 10515.300, 330.295, 52757.377 23/04/07,21:04:44,04,08,1, 11.9,1,1, 3.222, 10515.283, 330.319, 52757.397 23/04/07,21:04:44,05,08,1, 11.9,1,1, 3.222, 10515.306, 330.299, 52757.416 23/04/07,21:04:44,06,08,1, 11.9,1,1, 3.222, 10515.283, 330.300, 52757.382 23/04/07,21:04:44,07,08,1, 11.9,1,1, 3.222, 10515.290, 330.318, 52757.395 23/04/07,21:04:44,08,08,1, 11.9,1,1, 3.222, 10515.282, 330.298, 52757.362 23/04/07,21:04:44,09,08,1, 11.9,1,1, 3.222, 10515.306, 330.308, 52757.255 23/04/07,21:04:44,10,08,1, 11.9,1,1, 3.222, 10515.301, 330.296, 52757.339 23/04/07,21:04:44,11,08,1, 11.9,1,1, 3.222, 10515.291, 330.298, 52757.316 23/04/07,21:04:44,12,08,1, 11.9,1,1, 3.222, 10515.291, 330.295, 52757.370 23/04/07,21:04:44,13,08,1, 11.9,1,1, 3.222, 10515.298, 330.313, 52757.355 23/04/07,21:04:44,14,08,1, 11.9,1,1, 3.222, 10515.268, 330.322, 52757.349 23/04/07,21:04:44,15,08,1, 11.9,1,1, 3.222, 10515.275, 330.313, 52757.351 23/04/07,21:04:44,16,08,1, 11.9,1,1, 3.222, 10515.282, 330.332, 52757.338 23/04/07,21:04:44,17,08,1, 11.9,1,1, 3.222, 10515.282, 330.339, 52757.317 23/04/07,21:04:44,18,08,1, 11.9,1,1, 3.222, 10515.293, 330.332, 52757.367 23/04/07,21:04:44,19,08,1, 11.9,1,1, 3.222, 10515.288, 330.348, 52757.320 23/04/07,21:04:45,00,09,1, 11.9,1,1, 3.223, 10515.286, 330.348, 52757.320 23/04/07,21:04:45,01,09,1, 11.9,1,1, 3.223, 10515.256, 330.359, 52757.297 23/04/07,21:04:45,02,09,1, 11.9,1,1, 3.223, 10515.290, 330.362, 52757.349 23/04/07,21:04:45,03,09,1, 11.9,1,1, 3.223, 10515.276, 330.386, 52757.329 23/04/07,21:04:45,04,09,1, 11.9,1,1, 3.223, 10515.252, 330.357, 52757.338 23/04/07,21:04:45,05,09,1, 11.9,1,1, 3.223, 10515.288, 330.367, 52757.346 23/04/07,21:04:45,06,09,1, 11.9,1,1, 3.223, 10515.272, 330.385, 52757.302 23/04/07,21:04:45,07,09,1, 11.9,1,1, 3.223, 10515.259, 330.386, 52757.291 23/04/07,21:04:45,08,09,1, 11.9,1,1, 3.223, 10515.261, 330.394, 52757.340 23/04/07,21:04:45,09,09,1, 11.9,1,1, 3.223, 10515.272, 330.389, 52757.351 23/04/07,21:04:45,10,09,1, 11.9,1,1, 3.223, 10515.233, 330.382, 52757.326 23/04/07,21:04:45,11,09,1, 11.9,1,1, 3.223, 10515.244, 330.394, 52757.327 23/04/07,21:04:45,12,09,1, 11.9,1,1, 3.223, 10515.257, 330.407, 52757.333 23/04/07,21:04:45,13,09,1, 11.9,1,1, 3.223, 10515.249, 330.423, 52757.303 23/04/07,21:04:45,14,09,1, 11.9,1,1, 3.223, 10515.243, 330.419, 52757.292 23/04/07,21:04:45,15,09,1, 11.9,1,1, 3.223, 10515.273, 330.412, 52757.287 23/04/07,21:04:45,16,09,1, 11.9,1,1, 3.223, 10515.254, 330.413, 52757.290 23/04/07,21:04:45,17,09,1, 11.9,1,1, 3.223, 10515.258, 330.443, 52757.295 23/04/07,21:04:45,18,09,1, 11.9,1,1, 3.223, 10515.274, 330.440, 52757.321 23/04/07,21:04:45,19,09,1, 11.9,1,1, 3.223, 10515.233, 330.438, 52757.278 23/04/07,21:04:46,00,09,1, 11.9,1,1, 3.222, 10515.227, 330.438, 52757.278 23/04/07,21:04:46,01,09,1, 11.9,1,1, 3.222, 10515.255, 330.450, 52757.305 23/04/07,21:04:46,02,09,1, 11.9,1,1, 3.222, 10515.232, 330.460, 52757.252 23/04/07,21:04:46,03,09,1, 11.9,1,1, 3.222, 10515.245, 330.451, 52757.264 23/04/07,21:04:46,04,09,1, 11.9,1,1, 3.222, 10515.225, 330.461, 52757.275 23/04/07,21:04:46,05,09,1, 11.9,1,1, 3.222, 10515.219, 330.472, 52757.246 23/04/07,21:04:46,06,09,1, 11.9,1,1, 3.222, 10515.257, 330.464, 52757.295 23/04/07,21:04:46,07,09,1, 11.9,1,1, 3.222, 10515.244, 330.479, 52757.268 23/04/07,21:04:46,08,09,1, 11.9,1,1, 3.222, 10515.240, 330.451, 52757.280 23/04/07,21:04:46,09,09,1, 11.9,1,1, 3.222, 10515.237, 330.453, 52757.270 23/04/07,21:04:46,10,09,1, 11.9,1,1, 3.222, 10515.247, 330.476, 52757.223 23/04/07,21:04:46,11,09,1, 11.9,1,1, 3.222, 10515.225, 330.458, 52757.249 23/04/07,21:04:46,12,09,1, 11.9,1,1, 3.222, 10515.233, 330.482, 52757.247 23/04/07,21:04:46,13,09,1, 11.9,1,1, 3.222, 10515.242, 330.494, 52757.260 23/04/07,21:04:46,14,09,1, 11.9,1,1, 3.222, 10515.220, 330.489, 52757.277 23/04/07,21:04:46,15,09,1, 11.9,1,1, 3.222, 10515.238, 330.471, 52757.257 23/04/07,21:04:46,16,09,1, 11.9,1,1, 3.222, 10515.231, 330.472, 52757.245 23/04/07,21:04:46,17,09,1, 11.9,1,1, 3.222, 10515.244, 330.493, 52757.091 23/04/07,21:04:46,18,09,1, 11.9,1,1, 3.222, 10515.249, 330.483, 52757.264 23/04/07,21:04:46,19,09,1, 11.9,1,1, 3.222, 10515.254, 330.493, 52757.220 23/04/07,21:04:47,00,09,1, 11.9,1,1, 3.226, 10515.252, 330.493, 52757.220 23/04/07,21:04:47,01,09,1, 11.9,1,1, 3.226, 10515.206, 330.491, 52757.237 23/04/07,21:04:47,02,09,1, 11.9,1,1, 3.226, 10515.215, 330.510, 52757.262 23/04/07,21:04:47,03,09,1, 11.9,1,1, 3.226, 10515.206, 330.518, 52757.205 23/04/07,21:04:47,04,09,1, 11.9,1,1, 3.226, 10515.220, 330.521, 52757.202 23/04/07,21:04:47,05,09,1, 11.9,1,1, 3.226, 10515.212, 330.530, 52757.199 23/04/07,21:04:47,06,09,1, 11.9,1,1, 3.226, 10515.231, 330.526, 52757.227 23/04/07,21:04:47,07,09,1, 11.9,1,1, 3.226, 10515.215, 330.558, 52757.225 23/04/07,21:04:47,08,09,1, 11.9,1,1, 3.226, 10515.209, 330.550, 52757.210 23/04/07,21:04:47,09,09,1, 11.9,1,1, 3.226, 10515.203, 330.563, 52757.221 23/04/07,21:04:47,10,09,1, 11.9,1,1, 3.226, 10515.202, 330.571, 52757.199 23/04/07,21:04:47,11,09,1, 11.9,1,1, 3.226, 10515.218, 330.569, 52757.187 23/04/07,21:04:47,12,09,1, 11.9,1,1, 3.226, 10515.204, 330.562, 52757.218 23/04/07,21:04:47,13,09,1, 11.9,1,1, 3.226, 10515.212, 330.564, 52757.164 23/04/07,21:04:47,14,09,1, 11.9,1,1, 3.226, 10515.212, 330.564, 52757.188 23/04/07,21:04:47,15,09,1, 11.9,1,1, 3.226, 10515.211, 330.583, 52757.160 23/04/07,21:04:47,16,09,1, 11.9,1,1, 3.226, 10515.185, 330.592, 52757.177 23/04/07,21:04:47,17,09,1, 11.9,1,1, 3.226, 10515.188, 330.624, 52757.168 23/04/07,21:04:47,18,09,1, 11.9,1,1, 3.226, 10515.199, 330.612, 52757.169 23/04/07,21:04:47,19,09,1, 11.9,1,1, 3.226, 10515.190, 330.614, 52757.187 23/04/07,21:04:48,00,09,1, 11.9,1,1, 3.222, 10515.186, 330.614, 52757.187 23/04/07,21:04:48,01,09,1, 11.9,1,1, 3.222, 10515.209, 330.637, 52757.160 23/04/07,21:04:48,02,09,1, 11.9,1,1, 3.222, 10515.189, 330.621, 52757.133 23/04/07,21:04:48,03,09,1, 11.9,1,1, 3.222, 10515.202, 330.630, 52757.169 23/04/07,21:04:48,04,09,1, 11.9,1,1, 3.222, 10515.186, 330.637, 52757.131 23/04/07,21:04:48,05,09,1, 11.9,1,1, 3.222, 10515.195, 330.638, 52757.128 23/04/07,21:04:48,06,09,1, 11.9,1,1, 3.222, 10515.168, 330.642, 52757.154 23/04/07,21:04:48,07,09,1, 11.9,1,1, 3.222, 10515.176, 330.648, 52757.141 23/04/07,21:04:48,08,09,1, 11.9,1,1, 3.222, 10515.143, 330.674, 52757.169 23/04/07,21:04:48,09,09,1, 11.9,1,1, 3.222, 10515.187, 330.652, 52757.137 23/04/07,21:04:48,10,09,1, 11.9,1,1, 3.222, 10515.174, 330.664, 52757.118 23/04/07,21:04:48,11,09,1, 11.9,1,1, 3.222, 10515.161, 330.652, 52757.134 23/04/07,21:04:48,12,09,1, 11.9,1,1, 3.222, 10515.183, 330.657, 52757.137 23/04/07,21:04:48,13,09,1, 11.9,1,1, 3.222, 10515.150, 330.671, 52757.110 23/04/07,21:04:48,14,09,1, 11.9,1,1, 3.222, 10515.180, 330.686, 52757.096 23/04/07,21:04:48,15,09,1, 11.9,1,1, 3.222, 10515.180, 330.698, 52757.141 23/04/07,21:04:48,16,09,1, 11.9,1,1, 3.222, 10515.162, 330.690, 52757.121 23/04/07,21:04:48,17,09,1, 11.9,1,1, 3.222, 10515.134, 330.686, 52757.113 23/04/07,21:04:48,18,09,1, 11.9,1,1, 3.222, 10515.175, 330.689, 52757.145 23/04/07,21:04:48,19,09,1, 11.9,1,1, 3.222, 10515.167, 330.684, 52757.126 23/04/07,21:04:49,00,08,1, 11.9,1,1, 3.220, 10515.161, 330.684, 52757.126 23/04/07,21:04:49,01,08,1, 11.9,1,1, 3.220, 10515.158, 330.695, 52757.093 23/04/07,21:04:49,02,08,1, 11.9,1,1, 3.220, 10515.149, 330.719, 52757.114 23/04/07,21:04:49,03,08,1, 11.9,1,1, 3.220, 10515.153, 330.690, 52757.082 23/04/07,21:04:49,04,08,1, 11.9,1,1, 3.220, 10515.138, 330.727, 52757.063 23/04/07,21:04:49,05,08,1, 11.9,1,1, 3.220, 10515.146, 330.716, 52757.079 23/04/07,21:04:49,06,08,1, 11.9,1,1, 3.220, 10515.137, 330.721, 52757.060 23/04/07,21:04:49,07,08,1, 11.9,1,1, 3.220, 10515.136, 330.710, 52757.080 23/04/07,21:04:49,08,08,1, 11.9,1,1, 3.220, 10515.137, 330.753, 52757.059 23/04/07,21:04:49,09,08,1, 11.9,1,1, 3.220, 10515.149, 330.744, 52757.089 23/04/07,21:04:49,10,08,1, 11.9,1,1, 3.220, 10515.142, 330.723, 52757.092 23/04/07,21:04:49,11,08,1, 11.9,1,1, 3.220, 10515.124, 330.766, 52757.086 23/04/07,21:04:49,12,08,1, 11.9,1,1, 3.220, 10515.139, 330.743, 52757.082 23/04/07,21:04:49,13,08,1, 11.9,1,1, 3.220, 10515.150, 330.763, 52757.085 23/04/07,21:04:49,14,08,1, 11.9,1,1, 3.220, 10515.156, 330.772, 52757.236 23/04/07,21:04:49,15,08,1, 11.9,1,1, 3.220, 10515.106, 330.749, 52757.007 23/04/07,21:04:49,16,08,1, 11.9,1,1, 3.220, 10515.118, 330.764, 52757.040 23/04/07,21:04:49,17,08,1, 11.9,1,1, 3.220, 10515.109, 330.766, 52757.038 23/04/07,21:04:49,18,08,1, 11.9,1,1, 3.220, 10515.128, 330.783, 52757.043 23/04/07,21:04:49,19,08,1, 11.9,1,1, 3.220, 10515.118, 330.779, 52757.028 23/04/07,21:04:50,00,09,1, 11.9,1,1, 3.222, 10515.110, 330.779, 52757.028 23/04/07,21:04:50,01,09,1, 11.9,1,1, 3.222, 10515.124, 330.798, 52757.045 23/04/07,21:04:50,02,09,1, 11.9,1,1, 3.222, 10515.104, 330.786, 52756.998 23/04/07,21:04:50,03,09,1, 11.9,1,1, 3.222, 10515.095, 330.797, 52756.992 23/04/07,21:04:50,04,09,1, 11.9,1,1, 3.222, 10515.116, 330.788, 52757.004 23/04/07,21:04:50,05,09,1, 11.9,1,1, 3.222, 10515.094, 330.808, 52757.008 23/04/07,21:04:50,06,09,1, 11.9,1,1, 3.222, 10515.105, 330.821, 52757.012 23/04/07,21:04:50,07,09,1, 11.9,1,1, 3.222, 10515.108, 330.814, 52756.999 23/04/07,21:04:50,08,09,1, 11.9,1,1, 3.222, 10515.102, 330.845, 52756.996 23/04/07,21:04:50,09,09,1, 11.9,1,1, 3.222, 10515.093, 330.839, 52757.010 23/04/07,21:04:50,10,09,1, 11.9,1,1, 3.222, 10515.114, 330.836, 52757.006 23/04/07,21:04:50,11,09,1, 11.9,1,1, 3.222, 10515.092, 330.829, 52756.969 23/04/07,21:04:50,12,09,1, 11.9,1,1, 3.222, 10515.100, 330.853, 52756.981 23/04/07,21:04:50,13,09,1, 11.9,1,1, 3.222, 10515.097, 330.858, 52756.999 23/04/07,21:04:50,14,09,1, 11.9,1,1, 3.222, 10515.081, 330.863, 52756.971 23/04/07,21:04:50,15,09,1, 11.9,1,1, 3.222, 10515.079, 330.863, 52756.991 23/04/07,21:04:50,16,09,1, 11.9,1,1, 3.222, 10515.090, 330.889, 52757.001 23/04/07,21:04:50,17,09,1, 11.9,1,1, 3.222, 10515.088, 330.884, 52756.992 23/04/07,21:04:50,18,09,1, 11.9,1,1, 3.222, 10515.087, 330.883, 52757.000 23/04/07,21:04:50,19,09,1, 11.9,1,1, 3.222, 10515.062, 330.896, 52756.980 23/04/07,21:04:51,00,08,1, 11.9,1,1, 3.222, 10515.060, 330.896, 52756.980 23/04/07,21:04:51,01,08,1, 11.9,1,1, 3.222, 10515.072, 330.865, 52756.951 23/04/07,21:04:51,02,08,1, 11.9,1,1, 3.222, 10515.087, 330.897, 52757.005 23/04/07,21:04:51,03,08,1, 11.9,1,1, 3.222, 10515.050, 330.895, 52756.977 23/04/07,21:04:51,04,08,1, 11.9,1,1, 3.222, 10515.054, 330.894, 52757.020 23/04/07,21:04:51,05,08,1, 11.9,1,1, 3.222, 10515.061, 330.899, 52756.984 23/04/07,21:04:51,06,08,1, 11.9,1,1, 3.222, 10515.038, 330.916, 52756.977 23/04/07,21:04:51,07,08,1, 11.9,1,1, 3.222, 10515.053, 330.919, 52756.972 23/04/07,21:04:51,08,08,1, 11.9,1,1, 3.222, 10515.075, 330.912, 52756.927 23/04/07,21:04:51,09,08,1, 11.9,1,1, 3.222, 10515.057, 330.924, 52756.941 23/04/07,21:04:51,10,08,1, 11.9,1,1, 3.222, 10515.037, 330.908, 52756.933 23/04/07,21:04:51,11,08,1, 11.9,1,1, 3.222, 10514.995, 330.916, 52756.882 23/04/07,21:04:51,12,08,1, 11.9,1,1, 3.222, 10515.079, 330.955, 52756.898 23/04/07,21:04:51,13,08,1, 11.9,1,1, 3.222, 10515.024, 330.946, 52756.886 23/04/07,21:04:51,14,08,1, 11.9,1,1, 3.222, 10515.009, 330.943, 52756.921 23/04/07,21:04:51,15,08,1, 11.9,1,1, 3.222, 10515.055, 330.957, 52756.901 23/04/07,21:04:51,16,08,1, 11.9,1,1, 3.222, 10515.008, 330.939, 52756.847 23/04/07,21:04:51,17,08,1, 11.9,1,1, 3.222, 10515.022, 330.949, 52756.911 23/04/07,21:04:51,18,08,1, 11.9,1,1, 3.222, 10515.022, 330.949, 52756.923 23/04/07,21:04:51,19,08,1, 11.9,1,1, 3.222, 10514.993, 330.972, 52756.921 23/04/07,21:04:52,00,08,1, 11.9,1,1, 3.224, 10514.985, 330.972, 52756.921 23/04/07,21:04:52,01,08,1, 11.9,1,1, 3.224, 10514.997, 330.958, 52756.911 23/04/07,21:04:52,02,08,1, 11.9,1,1, 3.224, 10515.014, 330.971, 52756.924 23/04/07,21:04:52,03,08,1, 11.9,1,1, 3.224, 10514.990, 330.962, 52756.854 23/04/07,21:04:52,04,08,1, 11.9,1,1, 3.224, 10514.999, 331.016, 52756.929 23/04/07,21:04:52,05,08,1, 11.9,1,1, 3.224, 10514.984, 330.991, 52756.876 23/04/07,21:04:52,06,08,1, 11.9,1,1, 3.224, 10514.998, 330.989, 52756.952 23/04/07,21:04:52,07,08,1, 11.9,1,1, 3.224, 10514.993, 330.978, 52756.889 23/04/07,21:04:52,08,08,1, 11.9,1,1, 3.224, 10515.027, 331.014, 52756.897 23/04/07,21:04:52,09,08,1, 11.9,1,1, 3.224, 10514.983, 330.997, 52756.892 23/04/07,21:04:52,10,08,1, 11.9,1,1, 3.224, 10514.983, 331.006, 52756.878 23/04/07,21:04:52,11,08,1, 11.9,1,1, 3.224, 10515.000, 330.984, 52756.899 23/04/07,21:04:52,12,08,1, 11.9,1,1, 3.224, 10515.003, 331.038, 52756.875 23/04/07,21:04:52,13,08,1, 11.9,1,1, 3.224, 10514.994, 331.041, 52756.891 23/04/07,21:04:52,14,08,1, 11.9,1,1, 3.224, 10514.985, 331.051, 52756.852 23/04/07,21:04:52,15,08,1, 11.9,1,1, 3.224, 10514.978, 331.046, 52756.885 23/04/07,21:04:52,16,08,1, 11.9,1,1, 3.224, 10514.977, 331.034, 52756.871 23/04/07,21:04:52,17,08,1, 11.9,1,1, 3.224, 10515.001, 331.079, 52756.867 23/04/07,21:04:52,18,08,1, 11.9,1,1, 3.224, 10515.002, 331.061, 52756.897 23/04/07,21:04:52,19,08,1, 11.9,1,1, 3.224, 10514.979, 331.070, 52756.884 23/04/07,21:04:53,00,08,1, 11.8,1,1, 3.227, 10514.977, 331.070, 52756.884 23/04/07,21:04:53,01,08,1, 11.8,1,1, 3.227, 10514.983, 331.085, 52756.877 23/04/07,21:04:53,02,08,1, 11.8,1,1, 3.227, 10514.966, 331.073, 52756.883 23/04/07,21:04:53,03,08,1, 11.8,1,1, 3.227, 10514.983, 331.067, 52756.895 23/04/07,21:04:53,04,08,1, 11.8,1,1, 3.227, 10514.977, 331.084, 52756.855 23/04/07,21:04:53,05,08,1, 11.8,1,1, 3.227, 10514.990, 331.074, 52756.854 23/04/07,21:04:53,06,08,1, 11.8,1,1, 3.227, 10514.977, 331.094, 52756.854 23/04/07,21:04:53,07,08,1, 11.8,1,1, 3.227, 10514.986, 331.073, 52756.843 23/04/07,21:04:53,08,08,1, 11.8,1,1, 3.227, 10514.975, 331.087, 52756.857 23/04/07,21:04:53,09,08,1, 11.8,1,1, 3.227, 10514.972, 331.105, 52756.849 23/04/07,21:04:53,10,08,1, 11.8,1,1, 3.227, 10514.941, 331.120, 52757.020 23/04/07,21:04:53,11,08,1, 11.8,1,1, 3.227, 10514.921, 331.101, 52756.869 23/04/07,21:04:53,12,08,1, 11.8,1,1, 3.227, 10514.946, 331.126, 52756.883 23/04/07,21:04:53,13,08,1, 11.8,1,1, 3.227, 10514.964, 331.124, 52756.855 23/04/07,21:04:53,14,08,1, 11.8,1,1, 3.227, 10514.951, 331.134, 52756.851 23/04/07,21:04:53,15,08,1, 11.8,1,1, 3.227, 10514.935, 331.129, 52756.827 23/04/07,21:04:53,16,08,1, 11.8,1,1, 3.227, 10514.941, 331.142, 52756.808 23/04/07,21:04:53,17,08,1, 11.8,1,1, 3.227, 10514.925, 331.108, 52756.825 23/04/07,21:04:53,18,08,1, 11.8,1,1, 3.227, 10514.943, 331.121, 52756.793 23/04/07,21:04:53,19,08,1, 11.8,1,1, 3.227, 10514.940, 331.124, 52756.811 23/04/07,21:04:54,00,08,1, 11.9,1,1, 3.225, 10514.935, 331.124, 52756.811 23/04/07,21:04:54,01,08,1, 11.9,1,1, 3.225, 10514.906, 331.129, 52756.840 23/04/07,21:04:54,02,08,1, 11.9,1,1, 3.225, 10514.918, 331.132, 52756.836 23/04/07,21:04:54,03,08,1, 11.9,1,1, 3.225, 10514.928, 331.137, 52756.823 23/04/07,21:04:54,04,08,1, 11.9,1,1, 3.225, 10514.912, 331.131, 52756.808 23/04/07,21:04:54,05,08,1, 11.9,1,1, 3.225, 10514.919, 331.116, 52756.826 23/04/07,21:04:54,06,08,1, 11.9,1,1, 3.225, 10514.908, 331.139, 52756.834 23/04/07,21:04:54,07,08,1, 11.9,1,1, 3.225, 10514.901, 331.150, 52756.806 23/04/07,21:04:54,08,08,1, 11.9,1,1, 3.225, 10514.904, 331.167, 52756.784 23/04/07,21:04:54,09,08,1, 11.9,1,1, 3.225, 10514.896, 331.164, 52756.800 23/04/07,21:04:54,10,08,1, 11.9,1,1, 3.225, 10514.908, 331.185, 52756.813 23/04/07,21:04:54,11,08,1, 11.9,1,1, 3.225, 10514.904, 331.166, 52756.825 23/04/07,21:04:54,12,08,1, 11.9,1,1, 3.225, 10514.879, 331.192, 52756.839 23/04/07,21:04:54,13,08,1, 11.9,1,1, 3.225, 10514.899, 331.197, 52756.826 23/04/07,21:04:54,14,08,1, 11.9,1,1, 3.225, 10514.886, 331.223, 52756.807 23/04/07,21:04:54,15,08,1, 11.9,1,1, 3.225, 10514.885, 331.198, 52756.806 23/04/07,21:04:54,16,08,1, 11.9,1,1, 3.225, 10514.890, 331.200, 52756.809 23/04/07,21:04:54,17,08,1, 11.9,1,1, 3.225, 10514.882, 331.210, 52756.759 23/04/07,21:04:54,18,08,1, 11.9,1,1, 3.225, 10514.881, 331.200, 52756.757 23/04/07,21:04:54,19,08,1, 11.9,1,1, 3.225, 10514.883, 331.197, 52756.756 23/04/07,21:04:55,00,08,1, 11.8,1,1, 3.225, 10514.877, 331.197, 52756.756 23/04/07,21:04:55,01,08,1, 11.8,1,1, 3.225, 10514.887, 331.232, 52756.753 23/04/07,21:04:55,02,08,1, 11.8,1,1, 3.225, 10514.849, 331.236, 52756.753 23/04/07,21:04:55,03,08,1, 11.8,1,1, 3.225, 10514.865, 331.267, 52756.760 23/04/07,21:04:55,04,08,1, 11.8,1,1, 3.225, 10514.871, 331.242, 52756.769 23/04/07,21:04:55,05,08,1, 11.8,1,1, 3.225, 10514.860, 331.243, 52756.774 23/04/07,21:04:55,06,08,1, 11.8,1,1, 3.225, 10514.856, 331.247, 52756.748 23/04/07,21:04:55,07,08,1, 11.8,1,1, 3.225, 10514.861, 331.255, 52756.759 23/04/07,21:04:55,08,08,1, 11.8,1,1, 3.225, 10514.848, 331.259, 52756.749 23/04/07,21:04:55,09,08,1, 11.8,1,1, 3.225, 10514.853, 331.258, 52756.752 23/04/07,21:04:55,10,08,1, 11.8,1,1, 3.225, 10514.834, 331.252, 52756.741 23/04/07,21:04:55,11,08,1, 11.8,1,1, 3.225, 10514.858, 331.257, 52756.739 23/04/07,21:04:55,12,08,1, 11.8,1,1, 3.225, 10514.841, 331.260, 52756.742 23/04/07,21:04:55,13,08,1, 11.8,1,1, 3.225, 10514.806, 331.259, 52756.711 23/04/07,21:04:55,14,08,1, 11.8,1,1, 3.225, 10514.839, 331.268, 52756.729 23/04/07,21:04:55,15,08,1, 11.8,1,1, 3.225, 10514.845, 331.266, 52756.716 23/04/07,21:04:55,16,08,1, 11.8,1,1, 3.225, 10514.840, 331.289, 52756.735 23/04/07,21:04:55,17,08,1, 11.8,1,1, 3.225, 10514.824, 331.287, 52756.724 23/04/07,21:04:55,18,08,1, 11.8,1,1, 3.225, 10514.831, 331.297, 52756.707 23/04/07,21:04:55,19,08,1, 11.8,1,1, 3.225, 10514.833, 331.313, 52756.721 23/04/07,21:04:56,00,08,1, 11.9,1,1, 3.219, 10514.827, 331.313, 52756.721 23/04/07,21:04:56,01,08,1, 11.9,1,1, 3.219, 10514.830, 331.299, 52756.710 23/04/07,21:04:56,02,08,1, 11.9,1,1, 3.219, 10514.808, 331.292, 52756.687 23/04/07,21:04:56,03,08,1, 11.9,1,1, 3.219, 10514.804, 331.330, 52756.707 23/04/07,21:04:56,04,08,1, 11.9,1,1, 3.219, 10514.818, 331.322, 52756.719 23/04/07,21:04:56,05,08,1, 11.9,1,1, 3.219, 10514.796, 331.330, 52756.739 23/04/07,21:04:56,06,08,1, 11.9,1,1, 3.219, 10514.798, 331.330, 52756.701 23/04/07,21:04:56,07,08,1, 11.9,1,1, 3.219, 10514.791, 331.329, 52756.673 23/04/07,21:04:56,08,08,1, 11.9,1,1, 3.219, 10514.786, 331.304, 52756.712 23/04/07,21:04:56,09,08,1, 11.9,1,1, 3.219, 10514.786, 331.312, 52756.660 23/04/07,21:04:56,10,08,1, 11.9,1,1, 3.219, 10514.795, 331.320, 52756.686 23/04/07,21:04:56,11,08,1, 11.9,1,1, 3.219, 10514.793, 331.301, 52756.682 23/04/07,21:04:56,12,08,1, 11.9,1,1, 3.219, 10514.784, 331.334, 52756.668 23/04/07,21:04:56,13,08,1, 11.9,1,1, 3.219, 10514.788, 331.330, 52756.715 23/04/07,21:04:56,14,08,1, 11.9,1,1, 3.219, 10514.794, 331.334, 52756.663 23/04/07,21:04:56,15,08,1, 11.9,1,1, 3.219, 10514.765, 331.362, 52756.721 23/04/07,21:04:56,16,08,1, 11.9,1,1, 3.219, 10514.773, 331.372, 52756.702 23/04/07,21:04:56,17,08,1, 11.9,1,1, 3.219, 10514.750, 331.380, 52756.656 23/04/07,21:04:56,18,08,1, 11.9,1,1, 3.219, 10514.772, 331.371, 52756.680 23/04/07,21:04:56,19,08,1, 11.9,1,1, 3.219, 10514.765, 331.359, 52756.667 23/04/07,21:04:57,00,08,1, 11.8,1,1, 3.226, 10514.760, 331.359, 52756.667 23/04/07,21:04:57,01,08,1, 11.8,1,1, 3.226, 10514.763, 331.386, 52756.659 23/04/07,21:04:57,02,08,1, 11.8,1,1, 3.226, 10514.734, 331.399, 52756.727 23/04/07,21:04:57,03,08,1, 11.8,1,1, 3.226, 10514.745, 331.386, 52756.677 23/04/07,21:04:57,04,08,1, 11.8,1,1, 3.226, 10514.724, 331.408, 52756.720 23/04/07,21:04:57,05,08,1, 11.8,1,1, 3.226, 10514.726, 331.409, 52756.683 23/04/07,21:04:57,06,08,1, 11.8,1,1, 3.226, 10514.741, 331.403, 52756.666 23/04/07,21:04:57,07,08,1, 11.8,1,1, 3.226, 10514.727, 331.405, 52756.684 23/04/07,21:04:57,08,08,1, 11.8,1,1, 3.226, 10514.722, 331.399, 52756.686 23/04/07,21:04:57,09,08,1, 11.8,1,1, 3.226, 10514.714, 331.412, 52756.688 23/04/07,21:04:57,10,08,1, 11.8,1,1, 3.226, 10514.730, 331.401, 52756.672 23/04/07,21:04:57,11,08,1, 11.8,1,1, 3.226, 10514.713, 331.422, 52756.684 23/04/07,21:04:57,12,08,1, 11.8,1,1, 3.226, 10514.722, 331.426, 52756.677 23/04/07,21:04:57,13,08,1, 11.8,1,1, 3.226, 10514.707, 331.433, 52756.691 23/04/07,21:04:57,14,08,1, 11.8,1,1, 3.226, 10514.731, 331.416, 52756.692 23/04/07,21:04:57,15,08,1, 11.8,1,1, 3.226, 10514.730, 331.448, 52756.651 23/04/07,21:04:57,16,08,1, 11.8,1,1, 3.226, 10514.696, 331.460, 52756.675 23/04/07,21:04:57,17,08,1, 11.8,1,1, 3.226, 10514.706, 331.451, 52756.662 23/04/07,21:04:57,18,08,1, 11.8,1,1, 3.226, 10514.700, 331.459, 52756.702 23/04/07,21:04:57,19,08,1, 11.8,1,1, 3.226, 10514.672, 331.450, 52756.642 23/04/07,21:04:58,00,08,1, 11.8,1,1, 3.224, 10514.668, 331.450, 52756.642 23/04/07,21:04:58,01,08,1, 11.8,1,1, 3.224, 10514.672, 331.477, 52756.678 23/04/07,21:04:58,02,08,1, 11.8,1,1, 3.224, 10514.668, 331.466, 52756.637 23/04/07,21:04:58,03,08,1, 11.8,1,1, 3.224, 10514.663, 331.461, 52756.645 23/04/07,21:04:58,04,08,1, 11.8,1,1, 3.224, 10514.677, 331.477, 52756.629 23/04/07,21:04:58,05,08,1, 11.8,1,1, 3.224, 10514.659, 331.489, 52756.656 23/04/07,21:04:58,06,08,1, 11.8,1,1, 3.224, 10514.650, 331.502, 52756.635 23/04/07,21:04:58,07,08,1, 11.8,1,1, 3.224, 10514.667, 331.499, 52756.578 23/04/07,21:04:58,08,08,1, 11.8,1,1, 3.224, 10514.655, 331.489, 52756.618 23/04/07,21:04:58,09,08,1, 11.8,1,1, 3.224, 10514.633, 331.489, 52756.612 23/04/07,21:04:58,10,08,1, 11.8,1,1, 3.224, 10514.636, 331.472, 52756.641 23/04/07,21:04:58,11,08,1, 11.8,1,1, 3.224, 10514.617, 331.521, 52756.637 23/04/07,21:04:58,12,08,1, 11.8,1,1, 3.224, 10514.637, 331.502, 52756.594 23/04/07,21:04:58,13,08,1, 11.8,1,1, 3.224, 10514.626, 331.519, 52756.596 23/04/07,21:04:58,14,08,1, 11.8,1,1, 3.224, 10514.627, 331.539, 52756.609 23/04/07,21:04:58,15,08,1, 11.8,1,1, 3.224, 10514.633, 331.546, 52756.597 23/04/07,21:04:58,16,08,1, 11.8,1,1, 3.224, 10514.644, 331.536, 52756.620 23/04/07,21:04:58,17,08,1, 11.8,1,1, 3.224, 10514.629, 331.565, 52756.585 23/04/07,21:04:58,18,08,1, 11.8,1,1, 3.224, 10514.638, 331.530, 52756.598 23/04/07,21:04:58,19,08,1, 11.8,1,1, 3.224, 10514.593, 331.524, 52756.566 23/04/07,21:04:59,00,08,1, 11.9,1,1, 3.226, 10514.585, 331.524, 52756.566 23/04/07,21:04:59,01,08,1, 11.9,1,1, 3.226, 10514.633, 331.555, 52756.545 23/04/07,21:04:59,02,08,1, 11.9,1,1, 3.226, 10514.590, 331.577, 52756.562 23/04/07,21:04:59,03,08,1, 11.9,1,1, 3.226, 10514.587, 331.547, 52756.546 23/04/07,21:04:59,04,08,1, 11.9,1,1, 3.226, 10514.608, 331.541, 52756.563 23/04/07,21:04:59,05,08,1, 11.9,1,1, 3.226, 10514.569, 331.530, 52756.557 23/04/07,21:04:59,06,08,1, 11.9,1,1, 3.226, 10514.604, 331.538, 52756.542 23/04/07,21:04:59,07,08,1, 11.9,1,1, 3.226, 10514.592, 331.555, 52756.584 23/04/07,21:04:59,08,08,1, 11.9,1,1, 3.226, 10514.575, 331.566, 52756.548 23/04/07,21:04:59,09,08,1, 11.9,1,1, 3.226, 10514.568, 331.567, 52756.546 23/04/07,21:04:59,10,08,1, 11.9,1,1, 3.226, 10514.580, 331.572, 52756.575 23/04/07,21:04:59,11,08,1, 11.9,1,1, 3.226, 10514.559, 331.580, 52756.527 23/04/07,21:04:59,12,08,1, 11.9,1,1, 3.226, 10514.537, 331.571, 52756.528 23/04/07,21:04:59,13,08,1, 11.9,1,1, 3.226, 10514.565, 331.581, 52756.524 23/04/07,21:04:59,14,08,1, 11.9,1,1, 3.226, 10514.531, 331.582, 52756.517 23/04/07,21:04:59,15,08,1, 11.9,1,1, 3.226, 10514.556, 331.612, 52756.517 23/04/07,21:04:59,16,08,1, 11.9,1,1, 3.226, 10514.549, 331.595, 52756.535 23/04/07,21:04:59,17,08,1, 11.9,1,1, 3.226, 10514.526, 331.574, 52756.560 23/04/07,21:04:59,18,08,1, 11.9,1,1, 3.226, 10514.544, 331.592, 52756.548 23/04/07,21:04:59,19,08,1, 11.9,1,1, 3.226, 10514.518, 331.605, 52756.515 23/04/07,21:05:00,00,08,1, 11.9,1,1, 3.219, 10514.518, 331.605, 52756.515 23/04/07,21:05:00,01,08,1, 11.9,1,1, 3.219, 10514.506, 331.591, 52756.498 23/04/07,21:05:00,02,08,1, 11.9,1,1, 3.219, 10514.501, 331.614, 52756.471 23/04/07,21:05:00,03,08,1, 11.9,1,1, 3.219, 10514.510, 331.596, 52756.505 23/04/07,21:05:00,04,08,1, 11.9,1,1, 3.219, 10514.485, 331.586, 52756.490 23/04/07,21:05:00,05,08,1, 11.9,1,1, 3.219, 10514.495, 331.606, 52756.490 23/04/07,21:05:00,06,08,1, 11.9,1,1, 3.219, 10514.483, 331.636, 52756.531 23/04/07,21:05:00,07,08,1, 11.9,1,1, 3.219, 10514.482, 331.610, 52756.455 23/04/07,21:05:00,08,08,1, 11.9,1,1, 3.219, 10514.509, 331.614, 52756.492 23/04/07,21:05:00,09,08,1, 11.9,1,1, 3.219, 10514.486, 331.629, 52756.500 23/04/07,21:05:00,10,08,1, 11.9,1,1, 3.219, 10514.469, 331.610, 52756.463 23/04/07,21:05:00,11,08,1, 11.9,1,1, 3.219, 10514.474, 331.633, 52756.484 23/04/07,21:05:00,12,08,1, 11.9,1,1, 3.219, 10514.485, 331.636, 52756.443 23/04/07,21:05:00,13,08,1, 11.9,1,1, 3.219, 10514.452, 331.625, 52756.435 23/04/07,21:05:00,14,08,1, 11.9,1,1, 3.219, 10514.473, 331.685, 52756.467 23/04/07,21:05:00,15,08,1, 11.9,1,1, 3.219, 10514.444, 331.645, 52756.443 23/04/07,21:05:00,16,08,1, 11.9,1,1, 3.219, 10514.457, 331.664, 52756.441 23/04/07,21:05:00,17,08,1, 11.9,1,1, 3.219, 10514.436, 331.663, 52756.434 23/04/07,21:05:00,18,08,1, 11.9,1,1, 3.219, 10514.432, 331.655, 52756.460 23/04/07,21:05:00,19,08,1, 11.9,1,1, 3.219, 10514.441, 331.674, 52756.487 23/04/07,21:05:01,00,08,1, 11.8,1,1, 3.221, 10514.435, 331.674, 52756.487 23/04/07,21:05:01,01,08,1, 11.8,1,1, 3.221, 10514.452, 331.672, 52756.418 23/04/07,21:05:01,02,08,1, 11.8,1,1, 3.221, 10514.426, 331.673, 52756.434 23/04/07,21:05:01,03,08,1, 11.8,1,1, 3.221, 10514.398, 331.705, 52756.440 23/04/07,21:05:01,04,08,1, 11.8,1,1, 3.221, 10514.419, 331.719, 52756.445 23/04/07,21:05:01,05,08,1, 11.8,1,1, 3.221, 10514.396, 331.700, 52756.435 23/04/07,21:05:01,06,08,1, 11.8,1,1, 3.221, 10514.389, 331.714, 52756.428 23/04/07,21:05:01,07,08,1, 11.8,1,1, 3.221, 10514.402, 331.711, 52756.453 23/04/07,21:05:01,08,08,1, 11.8,1,1, 3.221, 10514.391, 331.713, 52756.434 23/04/07,21:05:01,09,08,1, 11.8,1,1, 3.221, 10514.378, 331.736, 52756.410 23/04/07,21:05:01,10,08,1, 11.8,1,1, 3.221, 10514.379, 331.737, 52756.412 23/04/07,21:05:01,11,08,1, 11.8,1,1, 3.221, 10514.370, 331.723, 52756.437 23/04/07,21:05:01,12,08,1, 11.8,1,1, 3.221, 10514.378, 331.711, 52756.433 23/04/07,21:05:01,13,08,1, 11.8,1,1, 3.221, 10514.370, 331.738, 52756.417 23/04/07,21:05:01,14,08,1, 11.8,1,1, 3.221, 10514.379, 331.743, 52756.421 23/04/07,21:05:01,15,08,1, 11.8,1,1, 3.221, 10514.360, 331.745, 52756.418 23/04/07,21:05:01,16,08,1, 11.8,1,1, 3.221, 10514.343, 331.749, 52756.424 23/04/07,21:05:01,17,08,1, 11.8,1,1, 3.221, 10514.343, 331.758, 52756.413 23/04/07,21:05:01,18,08,1, 11.8,1,1, 3.221, 10514.320, 331.752, 52756.388 23/04/07,21:05:01,19,08,1, 11.8,1,1, 3.221, 10514.349, 331.769, 52756.400 23/04/07,21:05:02,00,08,1, 11.9,1,1, 3.224, 10514.343, 331.769, 52756.400 23/04/07,21:05:02,01,08,1, 11.9,1,1, 3.224, 10514.309, 331.769, 52756.430 23/04/07,21:05:02,02,08,1, 11.9,1,1, 3.224, 10514.311, 331.760, 52756.401 23/04/07,21:05:02,03,08,1, 11.9,1,1, 3.224, 10514.327, 331.789, 52756.405 23/04/07,21:05:02,04,08,1, 11.9,1,1, 3.224, 10514.317, 331.777, 52756.406 23/04/07,21:05:02,05,08,1, 11.9,1,1, 3.224, 10514.311, 331.777, 52756.397 23/04/07,21:05:02,06,08,1, 11.9,1,1, 3.224, 10514.333, 331.777, 52756.407 23/04/07,21:05:02,07,08,1, 11.9,1,1, 3.224, 10514.273, 331.790, 52756.356 23/04/07,21:05:02,08,08,1, 11.9,1,1, 3.224, 10514.287, 331.777, 52756.341 23/04/07,21:05:02,09,08,1, 11.9,1,1, 3.224, 10514.290, 331.791, 52756.370 23/04/07,21:05:02,10,08,1, 11.9,1,1, 3.224, 10514.270, 331.805, 52756.637 23/04/07,21:05:02,11,08,1, 11.9,1,1, 3.224, 10514.274, 331.787, 52756.422 23/04/07,21:05:02,12,08,1, 11.9,1,1, 3.224, 10514.295, 331.813, 52756.411 23/04/07,21:05:02,13,08,1, 11.9,1,1, 3.224, 10514.275, 331.777, 52756.371 23/04/07,21:05:02,14,08,1, 11.9,1,1, 3.224, 10514.261, 331.806, 52756.397 23/04/07,21:05:02,15,08,1, 11.9,1,1, 3.224, 10514.269, 331.811, 52756.361 23/04/07,21:05:02,16,08,1, 11.9,1,1, 3.224, 10514.247, 331.799, 52756.390 23/04/07,21:05:02,17,08,1, 11.9,1,1, 3.224, 10514.243, 331.801, 52756.365 23/04/07,21:05:02,18,08,1, 11.9,1,1, 3.224, 10514.276, 331.825, 52756.364 23/04/07,21:05:02,19,08,1, 11.9,1,1, 3.224, 10514.240, 331.798, 52756.359 23/04/07,21:05:03,00,08,1, 11.9,1,1, 3.227, 10514.234, 331.798, 52756.359 23/04/07,21:05:03,01,08,1, 11.9,1,1, 3.227, 10514.226, 331.820, 52756.315 23/04/07,21:05:03,02,08,1, 11.9,1,1, 3.227, 10514.232, 331.823, 52756.359 23/04/07,21:05:03,03,08,1, 11.9,1,1, 3.227, 10514.207, 331.852, 52756.643 23/04/07,21:05:03,04,08,1, 11.9,1,1, 3.227, 10514.265, 331.815, 52756.344 23/04/07,21:05:03,05,08,1, 11.9,1,1, 3.227, 10514.235, 331.822, 52756.334 23/04/07,21:05:03,06,08,1, 11.9,1,1, 3.227, 10514.212, 331.833, 52756.349 23/04/07,21:05:03,07,08,1, 11.9,1,1, 3.227, 10514.218, 331.850, 52756.323 23/04/07,21:05:03,08,08,1, 11.9,1,1, 3.227, 10514.182, 331.831, 52756.328 23/04/07,21:05:03,09,08,1, 11.9,1,1, 3.227, 10514.192, 331.840, 52756.326 23/04/07,21:05:03,10,08,1, 11.9,1,1, 3.227, 10514.183, 331.841, 52756.342 23/04/07,21:05:03,11,08,1, 11.9,1,1, 3.227, 10514.192, 331.854, 52756.341 23/04/07,21:05:03,12,08,1, 11.9,1,1, 3.227, 10514.180, 331.840, 52756.336 23/04/07,21:05:03,13,08,1, 11.9,1,1, 3.227, 10514.189, 331.864, 52756.340 23/04/07,21:05:03,14,08,1, 11.9,1,1, 3.227, 10514.185, 331.858, 52756.337 23/04/07,21:05:03,15,08,1, 11.9,1,1, 3.227, 10514.173, 331.886, 52756.301 23/04/07,21:05:03,16,08,1, 11.9,1,1, 3.227, 10514.151, 331.864, 52756.321 23/04/07,21:05:03,17,08,1, 11.9,1,1, 3.227, 10514.176, 331.843, 52756.308 23/04/07,21:05:03,18,08,1, 11.9,1,1, 3.227, 10514.146, 331.879, 52756.281 23/04/07,21:05:03,19,08,1, 11.9,1,1, 3.227, 10514.163, 331.895, 52756.311 23/04/07,21:05:04,00,10,1, 11.9,1,1, 3.221, 10514.159, 331.895, 52756.311 23/04/07,21:05:04,01,10,1, 11.9,1,1, 3.221, 10514.149, 331.919, 52756.315 23/04/07,21:05:04,02,10,1, 11.9,1,1, 3.221, 10514.106, 331.877, 52756.287 23/04/07,21:05:04,03,10,1, 11.9,1,1, 3.221, 10514.117, 331.893, 52756.302 23/04/07,21:05:04,04,10,1, 11.9,1,1, 3.221, 10514.120, 331.893, 52756.291 23/04/07,21:05:04,05,10,1, 11.9,1,1, 3.221, 10514.100, 331.918, 52756.292 23/04/07,21:05:04,06,10,1, 11.9,1,1, 3.221, 10514.133, 331.909, 52756.300 23/04/07,21:05:04,07,10,1, 11.9,1,1, 3.221, 10514.116, 331.880, 52756.268 23/04/07,21:05:04,08,10,1, 11.9,1,1, 3.221, 10514.105, 331.901, 52756.269 23/04/07,21:05:04,09,10,1, 11.9,1,1, 3.221, 10514.109, 331.908, 52756.293 23/04/07,21:05:04,10,10,1, 11.9,1,1, 3.221, 10514.091, 331.896, 52756.297 23/04/07,21:05:04,11,10,1, 11.9,1,1, 3.221, 10514.073, 331.892, 52756.241 23/04/07,21:05:04,12,10,1, 11.9,1,1, 3.221, 10514.073, 331.906, 52756.258 23/04/07,21:05:04,13,10,1, 11.9,1,1, 3.221, 10514.075, 331.906, 52756.236 23/04/07,21:05:04,14,10,1, 11.9,1,1, 3.221, 10514.059, 331.917, 52756.280 23/04/07,21:05:04,15,10,1, 11.9,1,1, 3.221, 10514.084, 331.934, 52756.249 23/04/07,21:05:04,16,10,1, 11.9,1,1, 3.221, 10514.064, 331.908, 52756.279 23/04/07,21:05:04,17,10,1, 11.9,1,1, 3.221, 10514.060, 331.933, 52756.310 23/04/07,21:05:04,18,10,1, 11.9,1,1, 3.221, 10514.059, 331.945, 52756.305 23/04/07,21:05:04,19,10,1, 11.9,1,1, 3.221, 10514.056, 331.921, 52756.283 23/04/07,21:05:05,00,10,1, 11.9,1,1, 3.224, 10514.051, 331.921, 52756.283 23/04/07,21:05:05,01,10,1, 11.9,1,1, 3.224, 10514.042, 331.927, 52756.282 23/04/07,21:05:05,02,10,1, 11.9,1,1, 3.224, 10514.029, 331.950, 52756.269 23/04/07,21:05:05,03,10,1, 11.9,1,1, 3.224, 10514.014, 331.948, 52756.268 23/04/07,21:05:05,04,10,1, 11.9,1,1, 3.224, 10514.016, 331.931, 52756.272 23/04/07,21:05:05,05,10,1, 11.9,1,1, 3.224, 10514.026, 331.929, 52756.292 23/04/07,21:05:05,06,10,1, 11.9,1,1, 3.224, 10514.007, 331.954, 52756.286 23/04/07,21:05:05,07,10,1, 11.9,1,1, 3.224, 10514.008, 331.952, 52756.300 23/04/07,21:05:05,08,10,1, 11.9,1,1, 3.224, 10514.011, 331.966, 52756.263 23/04/07,21:05:05,09,10,1, 11.9,1,1, 3.224, 10513.989, 331.944, 52756.270 23/04/07,21:05:05,10,10,1, 11.9,1,1, 3.224, 10513.988, 331.961, 52756.243 23/04/07,21:05:05,11,10,1, 11.9,1,1, 3.224, 10513.978, 331.964, 52756.295 23/04/07,21:05:05,12,10,1, 11.9,1,1, 3.224, 10513.976, 331.967, 52756.304 23/04/07,21:05:05,13,10,1, 11.9,1,1, 3.224, 10513.978, 331.978, 52756.249 23/04/07,21:05:05,14,10,1, 11.9,1,1, 3.224, 10513.960, 331.985, 52756.272 23/04/07,21:05:05,15,10,1, 11.9,1,1, 3.224, 10513.951, 331.959, 52756.253 23/04/07,21:05:05,16,10,1, 11.9,1,1, 3.224, 10513.934, 331.980, 52756.231 23/04/07,21:05:05,17,10,1, 11.9,1,1, 3.224, 10513.936, 331.992, 52756.262 23/04/07,21:05:05,18,10,1, 11.9,1,1, 3.224, 10513.957, 331.967, 52756.272 23/04/07,21:05:05,19,10,1, 11.9,1,1, 3.224, 10513.939, 331.974, 52756.215 23/04/07,21:05:06,00,09,1, 11.9,1,1, 3.219, 10513.934, 331.974, 52756.215 23/04/07,21:05:06,01,09,1, 11.9,1,1, 3.219, 10513.968, 331.957, 52756.178 23/04/07,21:05:06,02,09,1, 11.9,1,1, 3.219, 10513.909, 331.983, 52756.212 23/04/07,21:05:06,03,09,1, 11.9,1,1, 3.219, 10513.924, 331.981, 52756.222 23/04/07,21:05:06,04,09,1, 11.9,1,1, 3.219, 10513.923, 332.013, 52756.209 23/04/07,21:05:06,05,09,1, 11.9,1,1, 3.219, 10513.894, 331.980, 52756.210 23/04/07,21:05:06,06,09,1, 11.9,1,1, 3.219, 10513.912, 332.013, 52756.248 23/04/07,21:05:06,07,09,1, 11.9,1,1, 3.219, 10513.903, 332.016, 52756.240 23/04/07,21:05:06,08,09,1, 11.9,1,1, 3.219, 10513.891, 332.023, 52756.247 23/04/07,21:05:06,09,09,1, 11.9,1,1, 3.219, 10513.877, 331.998, 52756.228 23/04/07,21:05:06,10,09,1, 11.9,1,1, 3.219, 10513.881, 332.007, 52756.215 23/04/07,21:05:06,11,09,1, 11.9,1,1, 3.219, 10513.858, 332.027, 52756.230 23/04/07,21:05:06,12,09,1, 11.9,1,1, 3.219, 10513.852, 332.030, 52756.214 23/04/07,21:05:06,13,09,1, 11.9,1,1, 3.219, 10513.875, 332.025, 52756.214 23/04/07,21:05:06,14,09,1, 11.9,1,1, 3.219, 10513.855, 332.045, 52756.216 23/04/07,21:05:06,15,09,1, 11.9,1,1, 3.219, 10513.855, 332.044, 52756.215 23/04/07,21:05:06,16,09,1, 11.9,1,1, 3.219, 10513.841, 332.041, 52756.263 23/04/07,21:05:06,17,09,1, 11.9,1,1, 3.219, 10513.834, 332.041, 52756.229 23/04/07,21:05:06,18,09,1, 11.9,1,1, 3.219, 10513.848, 332.058, 52756.227 23/04/07,21:05:06,19,09,1, 11.9,1,1, 3.219, 10513.837, 332.042, 52756.232 23/04/07,21:05:07,00,10,1, 11.9,1,1, 3.220, 10513.834, 332.042, 52756.232 23/04/07,21:05:07,01,10,1, 11.9,1,1, 3.220, 10513.823, 332.046, 52756.204 23/04/07,21:05:07,02,10,1, 11.9,1,1, 3.220, 10513.820, 332.071, 52756.226 23/04/07,21:05:07,03,10,1, 11.9,1,1, 3.220, 10513.823, 332.053, 52756.226 23/04/07,21:05:07,04,10,1, 11.9,1,1, 3.220, 10513.814, 332.072, 52756.212 23/04/07,21:05:07,05,10,1, 11.9,1,1, 3.220, 10513.815, 332.059, 52756.261 23/04/07,21:05:07,06,10,1, 11.9,1,1, 3.220, 10513.798, 332.082, 52756.217 23/04/07,21:05:07,07,10,1, 11.9,1,1, 3.220, 10513.785, 332.065, 52756.175 23/04/07,21:05:07,08,10,1, 11.9,1,1, 3.220, 10513.805, 332.053, 52756.176 23/04/07,21:05:07,09,10,1, 11.9,1,1, 3.220, 10513.786, 332.059, 52756.209 23/04/07,21:05:07,10,10,1, 11.9,1,1, 3.220, 10513.796, 332.060, 52756.187 23/04/07,21:05:07,11,10,1, 11.9,1,1, 3.220, 10513.799, 332.084, 52756.198 23/04/07,21:05:07,12,10,1, 11.9,1,1, 3.220, 10513.773, 332.077, 52756.173 23/04/07,21:05:07,13,10,1, 11.9,1,1, 3.220, 10513.766, 332.070, 52756.203 23/04/07,21:05:07,14,10,1, 11.9,1,1, 3.220, 10513.775, 332.083, 52756.187 23/04/07,21:05:07,15,10,1, 11.9,1,1, 3.220, 10513.775, 332.085, 52756.229 23/04/07,21:05:07,16,10,1, 11.9,1,1, 3.220, 10513.769, 332.088, 52756.205 23/04/07,21:05:07,17,10,1, 11.9,1,1, 3.220, 10513.742, 332.090, 52756.196 23/04/07,21:05:07,18,10,1, 11.9,1,1, 3.220, 10513.751, 332.092, 52756.156 23/04/07,21:05:07,19,10,1, 11.9,1,1, 3.220, 10513.747, 332.108, 52756.187 23/04/07,21:05:08,00,10,1, 11.9,1,1, 3.224, 10513.742, 332.108, 52756.187 23/04/07,21:05:08,01,10,1, 11.9,1,1, 3.224, 10513.736, 332.102, 52756.192 23/04/07,21:05:08,02,10,1, 11.9,1,1, 3.224, 10513.738, 332.099, 52756.197 23/04/07,21:05:08,03,10,1, 11.9,1,1, 3.224, 10513.733, 332.116, 52756.176 23/04/07,21:05:08,04,10,1, 11.9,1,1, 3.224, 10513.741, 332.110, 52756.183 23/04/07,21:05:08,05,10,1, 11.9,1,1, 3.224, 10513.727, 332.118, 52756.166 23/04/07,21:05:08,06,10,1, 11.9,1,1, 3.224, 10513.724, 332.122, 52756.197 23/04/07,21:05:08,07,10,1, 11.9,1,1, 3.224, 10513.730, 332.120, 52756.173 23/04/07,21:05:08,08,10,1, 11.9,1,1, 3.224, 10513.712, 332.116, 52756.176 23/04/07,21:05:08,09,10,1, 11.9,1,1, 3.224, 10513.713, 332.121, 52756.167 23/04/07,21:05:08,10,10,1, 11.9,1,1, 3.224, 10513.705, 332.116, 52756.201 23/04/07,21:05:08,11,10,1, 11.9,1,1, 3.224, 10513.709, 332.126, 52756.171 23/04/07,21:05:08,12,10,1, 11.9,1,1, 3.224, 10513.699, 332.162, 52756.172 23/04/07,21:05:08,13,10,1, 11.9,1,1, 3.224, 10513.704, 332.134, 52756.196 23/04/07,21:05:08,14,10,1, 11.9,1,1, 3.224, 10513.681, 332.133, 52756.172 23/04/07,21:05:08,15,10,1, 11.9,1,1, 3.224, 10513.689, 332.141, 52756.187 23/04/07,21:05:08,16,10,1, 11.9,1,1, 3.224, 10513.692, 332.135, 52756.166 23/04/07,21:05:08,17,10,1, 11.9,1,1, 3.224, 10513.677, 332.149, 52756.165 23/04/07,21:05:08,18,10,1, 11.9,1,1, 3.224, 10513.695, 332.146, 52756.183 23/04/07,21:05:08,19,10,1, 11.9,1,1, 3.224, 10513.690, 332.132, 52756.179 23/04/07,21:05:09,00,10,1, 11.9,1,1, 3.223, 10513.684, 332.132, 52756.179 23/04/07,21:05:09,01,10,1, 11.9,1,1, 3.223, 10513.690, 332.153, 52756.183 23/04/07,21:05:09,02,10,1, 11.9,1,1, 3.223, 10513.669, 332.179, 52756.206 23/04/07,21:05:09,03,10,1, 11.9,1,1, 3.223, 10513.641, 332.171, 52756.156 23/04/07,21:05:09,04,10,1, 11.9,1,1, 3.223, 10513.658, 332.166, 52756.124 23/04/07,21:05:09,05,10,1, 11.9,1,1, 3.223, 10513.656, 332.159, 52756.162 23/04/07,21:05:09,06,10,1, 11.9,1,1, 3.223, 10513.637, 332.179, 52756.167 23/04/07,21:05:09,07,10,1, 11.9,1,1, 3.223, 10513.652, 332.186, 52756.164 23/04/07,21:05:09,08,10,1, 11.9,1,1, 3.223, 10513.644, 332.155, 52756.174 23/04/07,21:05:09,09,10,1, 11.9,1,1, 3.223, 10513.651, 332.153, 52756.185 23/04/07,21:05:09,10,10,1, 11.9,1,1, 3.223, 10513.639, 332.190, 52756.167 23/04/07,21:05:09,11,10,1, 11.9,1,1, 3.223, 10513.627, 332.203, 52756.183 23/04/07,21:05:09,12,10,1, 11.9,1,1, 3.223, 10513.622, 332.191, 52756.181 23/04/07,21:05:09,13,10,1, 11.9,1,1, 3.223, 10513.638, 332.189, 52756.171 23/04/07,21:05:09,14,10,1, 11.9,1,1, 3.223, 10513.623, 332.199, 52756.168 23/04/07,21:05:09,15,10,1, 11.9,1,1, 3.223, 10513.617, 332.198, 52756.161 23/04/07,21:05:09,16,10,1, 11.9,1,1, 3.223, 10513.615, 332.207, 52756.168 23/04/07,21:05:09,17,10,1, 11.9,1,1, 3.223, 10513.605, 332.199, 52756.170 23/04/07,21:05:09,18,10,1, 11.9,1,1, 3.223, 10513.602, 332.216, 52756.211 23/04/07,21:05:09,19,10,1, 11.9,1,1, 3.223, 10513.611, 332.215, 52756.170 23/04/07,21:05:10,00,10,1, 11.9,1,1, 3.221, 10513.608, 332.215, 52756.170 23/04/07,21:05:10,01,10,1, 11.9,1,1, 3.221, 10513.579, 332.223, 52756.192 23/04/07,21:05:10,02,10,1, 11.9,1,1, 3.221, 10513.581, 332.221, 52756.145 23/04/07,21:05:10,03,10,1, 11.9,1,1, 3.221, 10513.572, 332.220, 52756.189 23/04/07,21:05:10,04,10,1, 11.9,1,1, 3.221, 10513.568, 332.209, 52756.159 23/04/07,21:05:10,05,10,1, 11.9,1,1, 3.221, 10513.578, 332.210, 52756.183 23/04/07,21:05:10,06,10,1, 11.9,1,1, 3.221, 10513.582, 332.223, 52756.177 23/04/07,21:05:10,07,10,1, 11.9,1,1, 3.221, 10513.570, 332.232, 52756.161 23/04/07,21:05:10,08,10,1, 11.9,1,1, 3.221, 10513.566, 332.218, 52756.141 23/04/07,21:05:10,09,10,1, 11.9,1,1, 3.221, 10513.549, 332.261, 52756.156 23/04/07,21:05:10,10,10,1, 11.9,1,1, 3.221, 10513.564, 332.222, 52756.151 23/04/07,21:05:10,11,10,1, 11.9,1,1, 3.221, 10513.553, 332.239, 52756.163 23/04/07,21:05:10,12,10,1, 11.9,1,1, 3.221, 10513.565, 332.252, 52756.163 23/04/07,21:05:10,13,10,1, 11.9,1,1, 3.221, 10513.537, 332.229, 52756.165 23/04/07,21:05:10,14,10,1, 11.9,1,1, 3.221, 10513.534, 332.255, 52756.180 23/04/07,21:05:10,15,10,1, 11.9,1,1, 3.221, 10513.554, 332.270, 52756.180 23/04/07,21:05:10,16,10,1, 11.9,1,1, 3.221, 10513.533, 332.278, 52756.155 23/04/07,21:05:10,17,10,1, 11.9,1,1, 3.221, 10513.527, 332.262, 52756.185 23/04/07,21:05:10,18,10,1, 11.9,1,1, 3.221, 10513.526, 332.269, 52756.172 23/04/07,21:05:10,19,10,1, 11.9,1,1, 3.221, 10513.507, 332.282, 52756.172 23/04/07,21:05:11,00,09,1, 11.9,1,1, 3.224, 10513.500, 332.282, 52756.172 23/04/07,21:05:11,01,09,1, 11.9,1,1, 3.224, 10513.543, 332.275, 52756.149 23/04/07,21:05:11,02,09,1, 11.9,1,1, 3.224, 10513.512, 332.287, 52756.179 23/04/07,21:05:11,03,09,1, 11.9,1,1, 3.224, 10513.499, 332.313, 52756.164 23/04/07,21:05:11,04,09,1, 11.9,1,1, 3.224, 10513.489, 332.325, 52756.039 23/04/07,21:05:11,05,09,1, 11.9,1,1, 3.224, 10513.509, 332.295, 52756.165 23/04/07,21:05:11,06,09,1, 11.9,1,1, 3.224, 10513.500, 332.293, 52756.138 23/04/07,21:05:11,07,09,1, 11.9,1,1, 3.224, 10513.517, 332.278, 52756.097 23/04/07,21:05:11,08,09,1, 11.9,1,1, 3.224, 10513.483, 332.321, 52756.125 23/04/07,21:05:11,09,09,1, 11.9,1,1, 3.224, 10513.480, 332.317, 52756.128 23/04/07,21:05:11,10,09,1, 11.9,1,1, 3.224, 10513.467, 332.342, 52756.164 23/04/07,21:05:11,11,09,1, 11.9,1,1, 3.224, 10513.473, 332.323, 52756.119 23/04/07,21:05:11,12,09,1, 11.9,1,1, 3.224, 10513.476, 332.329, 52756.115 23/04/07,21:05:11,13,09,1, 11.9,1,1, 3.224, 10513.465, 332.342, 52756.147 23/04/07,21:05:11,14,09,1, 11.9,1,1, 3.224, 10513.459, 332.336, 52756.098 23/04/07,21:05:11,15,09,1, 11.9,1,1, 3.224, 10513.443, 332.336, 52756.112 23/04/07,21:05:11,16,09,1, 11.9,1,1, 3.224, 10513.470, 332.335, 52756.107 23/04/07,21:05:11,17,09,1, 11.9,1,1, 3.224, 10513.447, 332.343, 52756.114 23/04/07,21:05:11,18,09,1, 11.9,1,1, 3.224, 10513.462, 332.382, 52756.133 23/04/07,21:05:11,19,09,1, 11.9,1,1, 3.224, 10513.450, 332.356, 52756.114 23/04/07,21:05:12,00,09,1, 11.9,1,1, 3.223, 10513.450, 332.356, 52756.114 23/04/07,21:05:12,01,09,1, 11.9,1,1, 3.223, 10513.453, 332.353, 52756.133 23/04/07,21:05:12,02,09,1, 11.9,1,1, 3.223, 10513.455, 332.359, 52756.106 23/04/07,21:05:12,03,09,1, 11.9,1,1, 3.223, 10513.422, 332.386, 52756.127 23/04/07,21:05:12,04,09,1, 11.9,1,1, 3.223, 10513.453, 332.400, 52756.136 23/04/07,21:05:12,05,09,1, 11.9,1,1, 3.223, 10513.442, 332.410, 52756.129 23/04/07,21:05:12,06,09,1, 11.9,1,1, 3.223, 10513.438, 332.379, 52756.145 23/04/07,21:05:12,07,09,1, 11.9,1,1, 3.223, 10513.428, 332.395, 52756.099 23/04/07,21:05:12,08,09,1, 11.9,1,1, 3.223, 10513.419, 332.407, 52756.092 23/04/07,21:05:12,09,09,1, 11.9,1,1, 3.223, 10513.427, 332.396, 52756.085 23/04/07,21:05:12,10,09,1, 11.9,1,1, 3.223, 10513.408, 332.405, 52756.131 23/04/07,21:05:12,11,09,1, 11.9,1,1, 3.223, 10513.403, 332.418, 52756.142 23/04/07,21:05:12,12,09,1, 11.9,1,1, 3.223, 10513.400, 332.439, 52756.147 23/04/07,21:05:12,13,09,1, 11.9,1,1, 3.223, 10513.407, 332.425, 52756.106 23/04/07,21:05:12,14,09,1, 11.9,1,1, 3.223, 10513.404, 332.426, 52756.123 23/04/07,21:05:12,15,09,1, 11.9,1,1, 3.223, 10513.374, 332.433, 52756.149 23/04/07,21:05:12,16,09,1, 11.9,1,1, 3.223, 10513.392, 332.450, 52756.107 23/04/07,21:05:12,17,09,1, 11.9,1,1, 3.223, 10513.386, 332.436, 52756.119 23/04/07,21:05:12,18,09,1, 11.9,1,1, 3.223, 10513.380, 332.460, 52756.200 23/04/07,21:05:12,19,09,1, 11.9,1,1, 3.223, 10513.387, 332.458, 52756.143 23/04/07,21:05:13,00,10,1, 11.9,1,1, 3.224, 10513.383, 332.458, 52756.143 23/04/07,21:05:13,01,10,1, 11.9,1,1, 3.224, 10513.393, 332.459, 52756.148 23/04/07,21:05:13,02,10,1, 11.9,1,1, 3.224, 10513.359, 332.447, 52755.908 23/04/07,21:05:13,03,10,1, 11.9,1,1, 3.224, 10513.373, 332.489, 52756.234 23/04/07,21:05:13,04,10,1, 11.9,1,1, 3.224, 10513.383, 332.487, 52756.173 23/04/07,21:05:13,05,10,1, 11.9,1,1, 3.224, 10513.370, 332.488, 52756.154 23/04/07,21:05:13,06,10,1, 11.9,1,1, 3.224, 10513.351, 332.480, 52756.210 23/04/07,21:05:13,07,10,1, 11.9,1,1, 3.224, 10513.377, 332.474, 52756.151 23/04/07,21:05:13,08,10,1, 11.9,1,1, 3.224, 10513.366, 332.498, 52756.188 23/04/07,21:05:13,09,10,1, 11.9,1,1, 3.224, 10513.347, 332.497, 52756.145 23/04/07,21:05:13,10,10,1, 11.9,1,1, 3.224, 10513.348, 332.507, 52756.164 23/04/07,21:05:13,11,10,1, 11.9,1,1, 3.224, 10513.339, 332.522, 52756.183 23/04/07,21:05:13,12,10,1, 11.9,1,1, 3.224, 10513.332, 332.508, 52756.131 23/04/07,21:05:13,13,10,1, 11.9,1,1, 3.224, 10513.340, 332.507, 52756.106 23/04/07,21:05:13,14,10,1, 11.9,1,1, 3.224, 10513.373, 332.510, 52756.144 23/04/07,21:05:13,15,10,1, 11.9,1,1, 3.224, 10513.329, 332.515, 52756.148 23/04/07,21:05:13,16,10,1, 11.9,1,1, 3.224, 10513.325, 332.536, 52756.171 23/04/07,21:05:13,17,10,1, 11.9,1,1, 3.224, 10513.353, 332.514, 52756.168 23/04/07,21:05:13,18,10,1, 11.9,1,1, 3.224, 10513.321, 332.510, 52756.158 23/04/07,21:05:13,19,10,1, 11.9,1,1, 3.224, 10513.315, 332.521, 52756.139 23/04/07,21:05:14,00,10,1, 11.8,1,1, 3.223, 10513.308, 332.521, 52756.139 23/04/07,21:05:14,01,10,1, 11.8,1,1, 3.223, 10513.321, 332.535, 52756.160 23/04/07,21:05:14,02,10,1, 11.8,1,1, 3.223, 10513.310, 332.522, 52756.147 23/04/07,21:05:14,03,10,1, 11.8,1,1, 3.223, 10513.305, 332.560, 52756.144 23/04/07,21:05:14,04,10,1, 11.8,1,1, 3.223, 10513.316, 332.558, 52756.175 23/04/07,21:05:14,05,10,1, 11.8,1,1, 3.223, 10513.319, 332.551, 52756.135 23/04/07,21:05:14,06,10,1, 11.8,1,1, 3.223, 10513.326, 332.549, 52756.164 23/04/07,21:05:14,07,10,1, 11.8,1,1, 3.223, 10513.321, 332.543, 52756.136 23/04/07,21:05:14,08,10,1, 11.8,1,1, 3.223, 10513.316, 332.556, 52756.105 23/04/07,21:05:14,09,10,1, 11.8,1,1, 3.223, 10513.304, 332.545, 52756.166 23/04/07,21:05:14,10,10,1, 11.8,1,1, 3.223, 10513.303, 332.555, 52756.156 23/04/07,21:05:14,11,10,1, 11.8,1,1, 3.223, 10513.283, 332.570, 52756.161 23/04/07,21:05:14,12,10,1, 11.8,1,1, 3.223, 10513.311, 332.563, 52756.152 23/04/07,21:05:14,13,10,1, 11.8,1,1, 3.223, 10513.299, 332.568, 52756.135 23/04/07,21:05:14,14,10,1, 11.8,1,1, 3.223, 10513.289, 332.579, 52756.134 23/04/07,21:05:14,15,10,1, 11.8,1,1, 3.223, 10513.291, 332.581, 52756.127 23/04/07,21:05:14,16,10,1, 11.8,1,1, 3.223, 10513.297, 332.567, 52756.099 23/04/07,21:05:14,17,10,1, 11.8,1,1, 3.223, 10513.279, 332.588, 52756.141 23/04/07,21:05:14,18,10,1, 11.8,1,1, 3.223, 10513.274, 332.579, 52756.104 23/04/07,21:05:14,19,10,1, 11.8,1,1, 3.223, 10513.284, 332.594, 52756.131 23/04/07,21:05:15,00,09,1, 11.8,1,1, 3.224, 10513.283, 332.594, 52756.131 23/04/07,21:05:15,01,09,1, 11.8,1,1, 3.224, 10513.298, 332.594, 52756.120 23/04/07,21:05:15,02,09,1, 11.8,1,1, 3.224, 10513.281, 332.598, 52756.120 23/04/07,21:05:15,03,09,1, 11.8,1,1, 3.224, 10513.267, 332.591, 52756.111 23/04/07,21:05:15,04,09,1, 11.8,1,1, 3.224, 10513.279, 332.582, 52756.097 23/04/07,21:05:15,05,09,1, 11.8,1,1, 3.224, 10513.245, 332.587, 52756.079 23/04/07,21:05:15,06,09,1, 11.8,1,1, 3.224, 10513.243, 332.596, 52756.112 23/04/07,21:05:15,07,09,1, 11.8,1,1, 3.224, 10513.276, 332.577, 52756.117 23/04/07,21:05:15,08,09,1, 11.8,1,1, 3.224, 10513.234, 332.592, 52756.107 23/04/07,21:05:15,09,09,1, 11.8,1,1, 3.224, 10513.259, 332.578, 52756.129 23/04/07,21:05:15,10,09,1, 11.8,1,1, 3.224, 10513.262, 332.599, 52756.109 23/04/07,21:05:15,11,09,1, 11.8,1,1, 3.224, 10513.254, 332.597, 52756.088 23/04/07,21:05:15,12,09,1, 11.8,1,1, 3.224, 10513.245, 332.604, 52756.114 23/04/07,21:05:15,13,09,1, 11.8,1,1, 3.224, 10513.256, 332.614, 52756.116 23/04/07,21:05:15,14,09,1, 11.8,1,1, 3.224, 10513.260, 332.602, 52756.116 23/04/07,21:05:15,15,09,1, 11.8,1,1, 3.224, 10513.266, 332.619, 52756.110 23/04/07,21:05:15,16,09,1, 11.8,1,1, 3.224, 10513.269, 332.617, 52756.127 23/04/07,21:05:15,17,09,1, 11.8,1,1, 3.224, 10513.279, 332.608, 52755.892 23/04/07,21:05:15,18,09,1, 11.8,1,1, 3.224, 10513.219, 332.608, 52756.047 23/04/07,21:05:15,19,09,1, 11.8,1,1, 3.224, 10513.253, 332.618, 52756.061 23/04/07,21:05:16,00,09,1, 11.9,1,1, 3.224, 10513.250, 332.618, 52756.061 23/04/07,21:05:16,01,09,1, 11.9,1,1, 3.224, 10513.254, 332.615, 52756.108 23/04/07,21:05:16,02,09,1, 11.9,1,1, 3.224, 10513.241, 332.641, 52756.120 23/04/07,21:05:16,03,09,1, 11.9,1,1, 3.224, 10513.234, 332.647, 52756.119 23/04/07,21:05:16,04,09,1, 11.9,1,1, 3.224, 10513.281, 332.663, 52756.089 23/04/07,21:05:16,05,09,1, 11.9,1,1, 3.224, 10513.231, 332.652, 52756.143 23/04/07,21:05:16,06,09,1, 11.9,1,1, 3.224, 10513.226, 332.685, 52756.125 23/04/07,21:05:16,07,09,1, 11.9,1,1, 3.224, 10513.247, 332.649, 52756.112 23/04/07,21:05:16,08,09,1, 11.9,1,1, 3.224, 10513.255, 332.673, 52756.095 23/04/07,21:05:16,09,09,1, 11.9,1,1, 3.224, 10513.240, 332.658, 52756.130 23/04/07,21:05:16,10,09,1, 11.9,1,1, 3.224, 10513.242, 332.660, 52756.133 23/04/07,21:05:16,11,09,1, 11.9,1,1, 3.224, 10513.231, 332.653, 52756.110 23/04/07,21:05:16,12,09,1, 11.9,1,1, 3.224, 10513.262, 332.679, 52756.139 23/04/07,21:05:16,13,09,1, 11.9,1,1, 3.224, 10513.225, 332.687, 52756.098 23/04/07,21:05:16,14,09,1, 11.9,1,1, 3.224, 10513.225, 332.673, 52756.093 23/04/07,21:05:16,15,09,1, 11.9,1,1, 3.224, 10513.231, 332.681, 52755.925 23/04/07,21:05:16,16,09,1, 11.9,1,1, 3.224, 10513.209, 332.698, 52756.097 23/04/07,21:05:16,17,09,1, 11.9,1,1, 3.224, 10513.210, 332.713, 52756.178 23/04/07,21:05:16,18,09,1, 11.9,1,1, 3.224, 10513.232, 332.715, 52756.119 23/04/07,21:05:16,19,09,1, 11.9,1,1, 3.224, 10513.204, 332.705, 52756.133 23/04/07,21:05:17,00,09,1, 11.9,1,1, 3.220, 10513.200, 332.705, 52756.133 23/04/07,21:05:17,01,09,1, 11.9,1,1, 3.220, 10513.233, 332.727, 52756.114 23/04/07,21:05:17,02,09,1, 11.9,1,1, 3.220, 10513.231, 332.712, 52756.142 23/04/07,21:05:17,03,09,1, 11.9,1,1, 3.220, 10513.205, 332.734, 52756.130 23/04/07,21:05:17,04,09,1, 11.9,1,1, 3.220, 10513.201, 332.732, 52756.137 23/04/07,21:05:17,05,09,1, 11.9,1,1, 3.220, 10513.216, 332.721, 52756.122 23/04/07,21:05:17,06,09,1, 11.9,1,1, 3.220, 10513.189, 332.734, 52756.112 23/04/07,21:05:17,07,09,1, 11.9,1,1, 3.220, 10513.195, 332.724, 52756.175 23/04/07,21:05:17,08,09,1, 11.9,1,1, 3.220, 10513.209, 332.734, 52756.139 23/04/07,21:05:17,09,09,1, 11.9,1,1, 3.220, 10513.196, 332.735, 52756.121 23/04/07,21:05:17,10,09,1, 11.9,1,1, 3.220, 10513.192, 332.754, 52756.128 23/04/07,21:05:17,11,09,1, 11.9,1,1, 3.220, 10513.216, 332.751, 52756.104 23/04/07,21:05:17,12,09,1, 11.9,1,1, 3.220, 10513.193, 332.759, 52756.137 23/04/07,21:05:17,13,09,1, 11.9,1,1, 3.220, 10513.186, 332.750, 52756.132 23/04/07,21:05:17,14,09,1, 11.9,1,1, 3.220, 10513.201, 332.776, 52756.110 23/04/07,21:05:17,15,09,1, 11.9,1,1, 3.220, 10513.178, 332.787, 52756.151 23/04/07,21:05:17,16,09,1, 11.9,1,1, 3.220, 10513.186, 332.765, 52756.109 23/04/07,21:05:17,17,09,1, 11.9,1,1, 3.220, 10513.183, 332.748, 52756.116 23/04/07,21:05:17,18,09,1, 11.9,1,1, 3.220, 10513.172, 332.783, 52756.099 23/04/07,21:05:17,19,09,1, 11.9,1,1, 3.220, 10513.192, 332.782, 52756.145 23/04/07,21:05:18,00,09,1, 11.8,1,1, 3.224, 10513.191, 332.782, 52756.145 23/04/07,21:05:18,01,09,1, 11.8,1,1, 3.224, 10513.178, 332.783, 52756.131 23/04/07,21:05:18,02,09,1, 11.8,1,1, 3.224, 10513.178, 332.787, 52756.114 23/04/07,21:05:18,03,09,1, 11.8,1,1, 3.224, 10513.188, 332.799, 52756.141 23/04/07,21:05:18,04,09,1, 11.8,1,1, 3.224, 10513.191, 332.808, 52756.118 23/04/07,21:05:18,05,09,1, 11.8,1,1, 3.224, 10513.169, 332.813, 52756.133 23/04/07,21:05:18,06,09,1, 11.8,1,1, 3.224, 10513.185, 332.796, 52756.087 23/04/07,21:05:18,07,09,1, 11.8,1,1, 3.224, 10513.196, 332.805, 52756.077 23/04/07,21:05:18,08,09,1, 11.8,1,1, 3.224, 10513.187, 332.820, 52756.104 23/04/07,21:05:18,09,09,1, 11.8,1,1, 3.224, 10513.158, 332.806, 52756.138 23/04/07,21:05:18,10,09,1, 11.8,1,1, 3.224, 10513.162, 332.811, 52756.150 23/04/07,21:05:18,11,09,1, 11.8,1,1, 3.224, 10513.155, 332.841, 52756.097 23/04/07,21:05:18,12,09,1, 11.8,1,1, 3.224, 10513.155, 332.825, 52756.101 23/04/07,21:05:18,13,09,1, 11.8,1,1, 3.224, 10513.162, 332.823, 52756.137 23/04/07,21:05:18,14,09,1, 11.8,1,1, 3.224, 10513.132, 332.815, 52756.140 23/04/07,21:05:18,15,09,1, 11.8,1,1, 3.224, 10513.149, 332.838, 52756.091 23/04/07,21:05:18,16,09,1, 11.8,1,1, 3.224, 10513.163, 332.852, 52756.066 23/04/07,21:05:18,17,09,1, 11.8,1,1, 3.224, 10513.135, 332.834, 52756.115 23/04/07,21:05:18,18,09,1, 11.8,1,1, 3.224, 10513.136, 332.856, 52756.108 23/04/07,21:05:18,19,09,1, 11.8,1,1, 3.224, 10513.179, 332.844, 52756.097 23/04/07,21:05:19,00,09,1, 11.9,1,1, 3.222, 10513.175, 332.844, 52756.097 23/04/07,21:05:19,01,09,1, 11.9,1,1, 3.222, 10513.144, 332.854, 52756.090 23/04/07,21:05:19,02,09,1, 11.9,1,1, 3.222, 10513.152, 332.861, 52756.098 23/04/07,21:05:19,03,09,1, 11.9,1,1, 3.222, 10513.111, 332.874, 52756.119 23/04/07,21:05:19,04,09,1, 11.9,1,1, 3.222, 10513.150, 332.875, 52756.119 23/04/07,21:05:19,05,09,1, 11.9,1,1, 3.222, 10513.123, 332.891, 52756.132 23/04/07,21:05:19,06,09,1, 11.9,1,1, 3.222, 10513.148, 332.879, 52756.139 23/04/07,21:05:19,07,09,1, 11.9,1,1, 3.222, 10513.131, 332.899, 52756.125 23/04/07,21:05:19,08,09,1, 11.9,1,1, 3.222, 10513.129, 332.906, 52756.142 23/04/07,21:05:19,09,09,1, 11.9,1,1, 3.222, 10513.143, 332.888, 52756.157 23/04/07,21:05:19,10,09,1, 11.9,1,1, 3.222, 10513.144, 332.917, 52756.130 23/04/07,21:05:19,11,09,1, 11.9,1,1, 3.222, 10513.121, 332.915, 52756.126 23/04/07,21:05:19,12,09,1, 11.9,1,1, 3.222, 10513.129, 332.901, 52756.135 23/04/07,21:05:19,13,09,1, 11.9,1,1, 3.222, 10513.112, 332.915, 52756.145 23/04/07,21:05:19,14,09,1, 11.9,1,1, 3.222, 10513.132, 332.942, 52756.128 23/04/07,21:05:19,15,09,1, 11.9,1,1, 3.222, 10513.113, 332.951, 52756.131 23/04/07,21:05:19,16,09,1, 11.9,1,1, 3.222, 10513.112, 332.932, 52756.168 23/04/07,21:05:19,17,09,1, 11.9,1,1, 3.222, 10513.129, 332.914, 52756.133 23/04/07,21:05:19,18,09,1, 11.9,1,1, 3.222, 10513.098, 332.938, 52756.153 23/04/07,21:05:19,19,09,1, 11.9,1,1, 3.222, 10513.116, 332.945, 52756.107 23/04/07,21:05:20,00,09,1, 11.9,1,1, 3.224, 10513.116, 332.945, 52756.107 23/04/07,21:05:20,01,09,1, 11.9,1,1, 3.224, 10513.108, 332.962, 52756.117 23/04/07,21:05:20,02,09,1, 11.9,1,1, 3.224, 10513.104, 332.974, 52756.142 23/04/07,21:05:20,03,09,1, 11.9,1,1, 3.224, 10513.120, 332.972, 52756.143 23/04/07,21:05:20,04,09,1, 11.9,1,1, 3.224, 10513.096, 332.961, 52756.130 23/04/07,21:05:20,05,09,1, 11.9,1,1, 3.224, 10513.076, 332.955, 52756.131 23/04/07,21:05:20,06,09,1, 11.9,1,1, 3.224, 10513.112, 332.969, 52756.118 23/04/07,21:05:20,07,09,1, 11.9,1,1, 3.224, 10513.080, 332.961, 52756.077 23/04/07,21:05:20,08,09,1, 11.9,1,1, 3.224, 10513.120, 332.982, 52756.112 23/04/07,21:05:20,09,09,1, 11.9,1,1, 3.224, 10513.074, 332.960, 52756.118 23/04/07,21:05:20,10,09,1, 11.9,1,1, 3.224, 10513.081, 333.001, 52756.134 23/04/07,21:05:20,11,09,1, 11.9,1,1, 3.224, 10513.083, 332.986, 52756.148 23/04/07,21:05:20,12,09,1, 11.9,1,1, 3.224, 10513.079, 333.000, 52756.109 23/04/07,21:05:20,13,09,1, 11.9,1,1, 3.224, 10513.078, 333.011, 52756.105 23/04/07,21:05:20,14,09,1, 11.9,1,1, 3.224, 10513.088, 332.983, 52756.140 23/04/07,21:05:20,15,09,1, 11.9,1,1, 3.224, 10513.086, 332.998, 52756.112 23/04/07,21:05:20,16,09,1, 11.9,1,1, 3.224, 10513.063, 332.990, 52756.169 23/04/07,21:05:20,17,09,1, 11.9,1,1, 3.224, 10513.068, 333.018, 52756.142 23/04/07,21:05:20,18,09,1, 11.9,1,1, 3.224, 10513.073, 333.010, 52756.144 23/04/07,21:05:20,19,09,1, 11.9,1,1, 3.224, 10513.081, 333.025, 52756.139 23/04/07,21:05:21,00,10,1, 11.9,1,1, 3.221, 10513.074, 333.025, 52756.139 23/04/07,21:05:21,01,10,1, 11.9,1,1, 3.221, 10513.055, 333.012, 52756.147 23/04/07,21:05:21,02,10,1, 11.9,1,1, 3.221, 10513.078, 333.034, 52756.145 23/04/07,21:05:21,03,10,1, 11.9,1,1, 3.221, 10513.040, 333.029, 52756.157 23/04/07,21:05:21,04,10,1, 11.9,1,1, 3.221, 10513.070, 333.054, 52756.215 23/04/07,21:05:21,05,10,1, 11.9,1,1, 3.221, 10513.088, 333.034, 52756.186 23/04/07,21:05:21,06,10,1, 11.9,1,1, 3.221, 10513.063, 333.053, 52756.145 23/04/07,21:05:21,07,10,1, 11.9,1,1, 3.221, 10513.059, 333.065, 52756.199 23/04/07,21:05:21,08,10,1, 11.9,1,1, 3.221, 10513.039, 333.051, 52756.205 23/04/07,21:05:21,09,10,1, 11.9,1,1, 3.221, 10513.050, 333.061, 52756.192 23/04/07,21:05:21,10,10,1, 11.9,1,1, 3.221, 10513.054, 333.066, 52756.187 23/04/07,21:05:21,11,10,1, 11.9,1,1, 3.221, 10513.040, 333.072, 52756.196 23/04/07,21:05:21,12,10,1, 11.9,1,1, 3.221, 10513.034, 333.077, 52756.171 23/04/07,21:05:21,13,10,1, 11.9,1,1, 3.221, 10513.043, 333.095, 52756.181 23/04/07,21:05:21,14,10,1, 11.9,1,1, 3.221, 10513.030, 333.087, 52756.196 23/04/07,21:05:21,15,10,1, 11.9,1,1, 3.221, 10513.027, 333.081, 52756.195 23/04/07,21:05:21,16,10,1, 11.9,1,1, 3.221, 10513.041, 333.129, 52756.187 23/04/07,21:05:21,17,10,1, 11.9,1,1, 3.221, 10513.023, 333.119, 52756.224 23/04/07,21:05:21,18,10,1, 11.9,1,1, 3.221, 10513.037, 333.115, 52756.212 23/04/07,21:05:21,19,10,1, 11.9,1,1, 3.221, 10513.041, 333.121, 52756.196 23/04/07,21:05:22,00,10,1, 11.9,1,1, 3.222, 10513.033, 333.121, 52756.196 23/04/07,21:05:22,01,10,1, 11.9,1,1, 3.222, 10513.023, 333.143, 52756.165 23/04/07,21:05:22,02,10,1, 11.9,1,1, 3.222, 10513.049, 333.144, 52756.192 23/04/07,21:05:22,03,10,1, 11.9,1,1, 3.222, 10513.029, 333.116, 52756.172 23/04/07,21:05:22,04,10,1, 11.9,1,1, 3.222, 10513.024, 333.138, 52756.167 23/04/07,21:05:22,05,10,1, 11.9,1,1, 3.222, 10512.999, 333.137, 52756.185 23/04/07,21:05:22,06,10,1, 11.9,1,1, 3.222, 10513.026, 333.152, 52756.049 23/04/07,21:05:22,07,10,1, 11.9,1,1, 3.222, 10512.974, 333.180, 52756.260 23/04/07,21:05:22,08,10,1, 11.9,1,1, 3.222, 10513.004, 333.206, 52756.237 23/04/07,21:05:22,09,10,1, 11.9,1,1, 3.222, 10513.021, 333.165, 52756.234 23/04/07,21:05:22,10,10,1, 11.9,1,1, 3.222, 10513.020, 333.174, 52756.191 23/04/07,21:05:22,11,10,1, 11.9,1,1, 3.222, 10512.999, 333.190, 52756.206 23/04/07,21:05:22,12,10,1, 11.9,1,1, 3.222, 10513.018, 333.188, 52756.201 23/04/07,21:05:22,13,10,1, 11.9,1,1, 3.222, 10512.997, 333.186, 52756.214 23/04/07,21:05:22,14,10,1, 11.9,1,1, 3.222, 10512.999, 333.222, 52756.181 23/04/07,21:05:22,15,10,1, 11.9,1,1, 3.222, 10513.009, 333.178, 52756.140 23/04/07,21:05:22,16,10,1, 11.9,1,1, 3.222, 10512.996, 333.221, 52756.151 23/04/07,21:05:22,17,10,1, 11.9,1,1, 3.222, 10512.998, 333.207, 52756.210 23/04/07,21:05:22,18,10,1, 11.9,1,1, 3.222, 10513.005, 333.215, 52756.179 23/04/07,21:05:22,19,10,1, 11.9,1,1, 3.222, 10513.009, 333.232, 52756.193 23/04/07,21:05:23,00,09,1, 11.8,1,1, 3.225, 10513.008, 333.232, 52756.193 23/04/07,21:05:23,01,09,1, 11.8,1,1, 3.225, 10512.976, 333.234, 52756.238 23/04/07,21:05:23,02,09,1, 11.8,1,1, 3.225, 10512.966, 333.231, 52756.201 23/04/07,21:05:23,03,09,1, 11.8,1,1, 3.225, 10512.974, 333.255, 52756.201 23/04/07,21:05:23,04,09,1, 11.8,1,1, 3.225, 10512.996, 333.238, 52756.150 23/04/07,21:05:23,05,09,1, 11.8,1,1, 3.225, 10513.010, 333.242, 52756.168 23/04/07,21:05:23,06,09,1, 11.8,1,1, 3.225, 10512.953, 333.276, 52756.189 23/04/07,21:05:23,07,09,1, 11.8,1,1, 3.225, 10512.980, 333.273, 52756.216 23/04/07,21:05:23,08,09,1, 11.8,1,1, 3.225, 10512.993, 333.268, 52756.164 23/04/07,21:05:23,09,09,1, 11.8,1,1, 3.225, 10512.990, 333.276, 52756.202 23/04/07,21:05:23,10,09,1, 11.8,1,1, 3.225, 10512.975, 333.285, 52756.262 23/04/07,21:05:23,11,09,1, 11.8,1,1, 3.225, 10512.972, 333.253, 52756.145 23/04/07,21:05:23,12,09,1, 11.8,1,1, 3.225, 10512.978, 333.286, 52756.281 23/04/07,21:05:23,13,09,1, 11.8,1,1, 3.225, 10512.964, 333.283, 52756.149 23/04/07,21:05:23,14,09,1, 11.8,1,1, 3.225, 10512.931, 333.286, 52756.210 23/04/07,21:05:23,15,09,1, 11.8,1,1, 3.225, 10512.969, 333.319, 52756.217 23/04/07,21:05:23,16,09,1, 11.8,1,1, 3.225, 10512.975, 333.283, 52756.176 23/04/07,21:05:23,17,09,1, 11.8,1,1, 3.225, 10512.956, 333.296, 52756.212 23/04/07,21:05:23,18,09,1, 11.8,1,1, 3.225, 10512.958, 333.316, 52756.207 23/04/07,21:05:23,19,09,1, 11.8,1,1, 3.225, 10512.950, 333.302, 52756.218 23/04/07,21:05:24,00,09,1, 11.9,1,1, 3.222, 10512.949, 333.302, 52756.218 23/04/07,21:05:24,01,09,1, 11.9,1,1, 3.222, 10512.947, 333.332, 52756.196 23/04/07,21:05:24,02,09,1, 11.9,1,1, 3.222, 10512.937, 333.322, 52756.188 23/04/07,21:05:24,03,09,1, 11.9,1,1, 3.222, 10512.934, 333.328, 52756.176 23/04/07,21:05:24,04,09,1, 11.9,1,1, 3.222, 10512.907, 333.370, 52756.484 23/04/07,21:05:24,05,09,1, 11.9,1,1, 3.222, 10512.936, 333.326, 52756.314 23/04/07,21:05:24,06,09,1, 11.9,1,1, 3.222, 10512.954, 333.333, 52756.242 23/04/07,21:05:24,07,09,1, 11.9,1,1, 3.222, 10512.936, 333.342, 52756.257 23/04/07,21:05:24,08,09,1, 11.9,1,1, 3.222, 10512.932, 333.352, 52756.255 23/04/07,21:05:24,09,09,1, 11.9,1,1, 3.222, 10512.934, 333.350, 52756.243 23/04/07,21:05:24,10,09,1, 11.9,1,1, 3.222, 10512.922, 333.350, 52756.251 23/04/07,21:05:24,11,09,1, 11.9,1,1, 3.222, 10512.939, 333.373, 52756.234 23/04/07,21:05:24,12,09,1, 11.9,1,1, 3.222, 10512.937, 333.388, 52756.267 23/04/07,21:05:24,13,09,1, 11.9,1,1, 3.222, 10512.905, 333.355, 52756.269 23/04/07,21:05:24,14,09,1, 11.9,1,1, 3.222, 10512.925, 333.375, 52756.265 23/04/07,21:05:24,15,09,1, 11.9,1,1, 3.222, 10512.921, 333.384, 52756.243 23/04/07,21:05:24,16,09,1, 11.9,1,1, 3.222, 10512.925, 333.393, 52756.203 23/04/07,21:05:24,17,09,1, 11.9,1,1, 3.222, 10512.917, 333.381, 52756.195 23/04/07,21:05:24,18,09,1, 11.9,1,1, 3.222, 10512.915, 333.385, 52756.354 23/04/07,21:05:24,19,09,1, 11.9,1,1, 3.222, 10512.938, 333.391, 52756.220 23/04/07,21:05:25,00,09,1, 11.9,1,1, 3.223, 10512.933, 333.391, 52756.220 23/04/07,21:05:25,01,09,1, 11.9,1,1, 3.223, 10512.948, 333.397, 52756.178 23/04/07,21:05:25,02,09,1, 11.9,1,1, 3.223, 10512.905, 333.390, 52756.193 23/04/07,21:05:25,03,09,1, 11.9,1,1, 3.223, 10512.931, 333.413, 52756.223 23/04/07,21:05:25,04,09,1, 11.9,1,1, 3.223, 10512.936, 333.414, 52756.211 23/04/07,21:05:25,05,09,1, 11.9,1,1, 3.223, 10512.937, 333.402, 52756.217 23/04/07,21:05:25,06,09,1, 11.9,1,1, 3.223, 10512.935, 333.414, 52756.221 23/04/07,21:05:25,07,09,1, 11.9,1,1, 3.223, 10512.921, 333.411, 52756.254 23/04/07,21:05:25,08,09,1, 11.9,1,1, 3.223, 10512.908, 333.403, 52756.265 23/04/07,21:05:25,09,09,1, 11.9,1,1, 3.223, 10512.891, 333.436, 52756.244 23/04/07,21:05:25,10,09,1, 11.9,1,1, 3.223, 10512.898, 333.419, 52756.239 23/04/07,21:05:25,11,09,1, 11.9,1,1, 3.223, 10512.906, 333.422, 52756.252 23/04/07,21:05:25,12,09,1, 11.9,1,1, 3.223, 10512.906, 333.424, 52756.252 23/04/07,21:05:25,13,09,1, 11.9,1,1, 3.223, 10512.891, 333.424, 52756.262 23/04/07,21:05:25,14,09,1, 11.9,1,1, 3.223, 10512.892, 333.440, 52756.272 23/04/07,21:05:25,15,09,1, 11.9,1,1, 3.223, 10512.899, 333.440, 52756.299 23/04/07,21:05:25,16,09,1, 11.9,1,1, 3.223, 10512.892, 333.430, 52756.303 23/04/07,21:05:25,17,09,1, 11.9,1,1, 3.223, 10512.903, 333.455, 52756.272 23/04/07,21:05:25,18,09,1, 11.9,1,1, 3.223, 10512.869, 333.459, 52756.250 23/04/07,21:05:25,19,09,1, 11.9,1,1, 3.223, 10512.887, 333.470, 52756.283 23/04/07,21:05:26,00,09,1, 11.9,1,1, 3.225, 10512.882, 333.470, 52756.283 23/04/07,21:05:26,01,09,1, 11.9,1,1, 3.225, 10512.865, 333.483, 52756.273 23/04/07,21:05:26,02,09,1, 11.9,1,1, 3.225, 10512.869, 333.476, 52756.303 23/04/07,21:05:26,03,09,1, 11.9,1,1, 3.225, 10512.874, 333.495, 52756.289 23/04/07,21:05:26,04,09,1, 11.9,1,1, 3.225, 10512.835, 333.476, 52756.275 23/04/07,21:05:26,05,09,1, 11.9,1,1, 3.225, 10512.867, 333.469, 52756.305 23/04/07,21:05:26,06,09,1, 11.9,1,1, 3.225, 10512.865, 333.485, 52756.339 23/04/07,21:05:26,07,09,1, 11.9,1,1, 3.225, 10512.867, 333.486, 52756.284 23/04/07,21:05:26,08,09,1, 11.9,1,1, 3.225, 10512.862, 333.503, 52756.296 23/04/07,21:05:26,09,09,1, 11.9,1,1, 3.225, 10512.863, 333.517, 52756.289 23/04/07,21:05:26,10,09,1, 11.9,1,1, 3.225, 10512.831, 333.514, 52756.323 23/04/07,21:05:26,11,09,1, 11.9,1,1, 3.225, 10512.845, 333.504, 52756.324 23/04/07,21:05:26,12,09,1, 11.9,1,1, 3.225, 10512.862, 333.513, 52756.327 23/04/07,21:05:26,13,09,1, 11.9,1,1, 3.225, 10512.846, 333.539, 52756.336 23/04/07,21:05:26,14,09,1, 11.9,1,1, 3.225, 10512.852, 333.535, 52756.311 23/04/07,21:05:26,15,09,1, 11.9,1,1, 3.225, 10512.841, 333.530, 52756.278 23/04/07,21:05:26,16,09,1, 11.9,1,1, 3.225, 10512.841, 333.503, 52756.305 23/04/07,21:05:26,17,09,1, 11.9,1,1, 3.225, 10512.863, 333.529, 52756.287 23/04/07,21:05:26,18,09,1, 11.9,1,1, 3.225, 10512.836, 333.541, 52756.310 23/04/07,21:05:26,19,09,1, 11.9,1,1, 3.225, 10512.830, 333.546, 52756.330 23/04/07,21:05:27,00,09,1, 11.9,1,1, 3.221, 10512.824, 333.546, 52756.330 23/04/07,21:05:27,01,09,1, 11.9,1,1, 3.221, 10512.809, 333.559, 52756.331 23/04/07,21:05:27,02,09,1, 11.9,1,1, 3.221, 10512.833, 333.564, 52756.374 23/04/07,21:05:27,03,09,1, 11.9,1,1, 3.221, 10512.826, 333.561, 52756.329 23/04/07,21:05:27,04,09,1, 11.9,1,1, 3.221, 10512.827, 333.538, 52756.347 23/04/07,21:05:27,05,09,1, 11.9,1,1, 3.221, 10512.823, 333.547, 52756.338 23/04/07,21:05:27,06,09,1, 11.9,1,1, 3.221, 10512.821, 333.547, 52756.313 23/04/07,21:05:27,07,09,1, 11.9,1,1, 3.221, 10512.796, 333.557, 52756.285 23/04/07,21:05:27,08,09,1, 11.9,1,1, 3.221, 10512.816, 333.576, 52756.290 23/04/07,21:05:27,09,09,1, 11.9,1,1, 3.221, 10512.810, 333.575, 52756.317 23/04/07,21:05:27,10,09,1, 11.9,1,1, 3.221, 10512.808, 333.603, 52756.352 23/04/07,21:05:27,11,09,1, 11.9,1,1, 3.221, 10512.808, 333.598, 52756.358 23/04/07,21:05:27,12,09,1, 11.9,1,1, 3.221, 10512.816, 333.607, 52756.357 23/04/07,21:05:27,13,09,1, 11.9,1,1, 3.221, 10512.797, 333.590, 52756.337 23/04/07,21:05:27,14,09,1, 11.9,1,1, 3.221, 10512.794, 333.611, 52756.364 23/04/07,21:05:27,15,09,1, 11.9,1,1, 3.221, 10512.793, 333.606, 52756.328 23/04/07,21:05:27,16,09,1, 11.9,1,1, 3.221, 10512.790, 333.614, 52756.385 23/04/07,21:05:27,17,09,1, 11.9,1,1, 3.221, 10512.798, 333.608, 52756.345 23/04/07,21:05:27,18,09,1, 11.9,1,1, 3.221, 10512.804, 333.631, 52756.390 23/04/07,21:05:27,19,09,1, 11.9,1,1, 3.221, 10512.797, 333.625, 52756.314 23/04/07,21:05:28,00,09,1, 11.9,1,1, 3.221, 10512.791, 333.625, 52756.314 23/04/07,21:05:28,01,09,1, 11.9,1,1, 3.221, 10512.791, 333.658, 52756.333 23/04/07,21:05:28,02,09,1, 11.9,1,1, 3.221, 10512.784, 333.650, 52756.349 23/04/07,21:05:28,03,09,1, 11.9,1,1, 3.221, 10512.772, 333.660, 52756.368 23/04/07,21:05:28,04,09,1, 11.9,1,1, 3.221, 10512.788, 333.666, 52756.378 23/04/07,21:05:28,05,09,1, 11.9,1,1, 3.221, 10512.790, 333.649, 52756.331 23/04/07,21:05:28,06,09,1, 11.9,1,1, 3.221, 10512.775, 333.651, 52756.373 23/04/07,21:05:28,07,09,1, 11.9,1,1, 3.221, 10512.771, 333.645, 52756.319 23/04/07,21:05:28,08,09,1, 11.9,1,1, 3.221, 10512.760, 333.667, 52756.400 23/04/07,21:05:28,09,09,1, 11.9,1,1, 3.221, 10512.778, 333.663, 52756.366 23/04/07,21:05:28,10,09,1, 11.9,1,1, 3.221, 10512.763, 333.671, 52756.364 23/04/07,21:05:28,11,09,1, 11.9,1,1, 3.221, 10512.769, 333.683, 52756.361 23/04/07,21:05:28,12,09,1, 11.9,1,1, 3.221, 10512.751, 333.682, 52756.356 23/04/07,21:05:28,13,09,1, 11.9,1,1, 3.221, 10512.732, 333.685, 52756.353 23/04/07,21:05:28,14,09,1, 11.9,1,1, 3.221, 10512.725, 333.695, 52756.349 23/04/07,21:05:28,15,09,1, 11.9,1,1, 3.221, 10512.746, 333.695, 52756.385 23/04/07,21:05:28,16,09,1, 11.9,1,1, 3.221, 10512.730, 333.667, 52756.388 23/04/07,21:05:28,17,09,1, 11.9,1,1, 3.221, 10512.727, 333.714, 52756.389 23/04/07,21:05:28,18,09,1, 11.9,1,1, 3.221, 10512.720, 333.717, 52756.390 23/04/07,21:05:28,19,09,1, 11.9,1,1, 3.221, 10512.721, 333.726, 52756.367 23/04/07,21:05:29,00,09,1, 11.9,1,1, 3.224, 10512.716, 333.726, 52756.367 23/04/07,21:05:29,01,09,1, 11.9,1,1, 3.224, 10512.733, 333.728, 52756.367 23/04/07,21:05:29,02,09,1, 11.9,1,1, 3.224, 10512.724, 333.717, 52756.352 23/04/07,21:05:29,03,09,1, 11.9,1,1, 3.224, 10512.749, 333.724, 52756.374 23/04/07,21:05:29,04,09,1, 11.9,1,1, 3.224, 10512.716, 333.717, 52756.358 23/04/07,21:05:29,05,09,1, 11.9,1,1, 3.224, 10512.695, 333.744, 52756.392 23/04/07,21:05:29,06,09,1, 11.9,1,1, 3.224, 10512.729, 333.731, 52756.402 23/04/07,21:05:29,07,09,1, 11.9,1,1, 3.224, 10512.703, 333.752, 52756.393 23/04/07,21:05:29,08,09,1, 11.9,1,1, 3.224, 10512.701, 333.763, 52756.425 23/04/07,21:05:29,09,09,1, 11.9,1,1, 3.224, 10512.706, 333.740, 52756.394 23/04/07,21:05:29,10,09,1, 11.9,1,1, 3.224, 10512.714, 333.757, 52756.414 23/04/07,21:05:29,11,09,1, 11.9,1,1, 3.224, 10512.711, 333.757, 52756.439 23/04/07,21:05:29,12,09,1, 11.9,1,1, 3.224, 10512.684, 333.761, 52756.533 23/04/07,21:05:29,13,09,1, 11.9,1,1, 3.224, 10512.709, 333.739, 52756.353 23/04/07,21:05:29,14,09,1, 11.9,1,1, 3.224, 10512.704, 333.775, 52756.400 23/04/07,21:05:29,15,09,1, 11.9,1,1, 3.224, 10512.720, 333.732, 52756.400 23/04/07,21:05:29,16,09,1, 11.9,1,1, 3.224, 10512.671, 333.759, 52756.441 23/04/07,21:05:29,17,09,1, 11.9,1,1, 3.224, 10512.668, 333.788, 52756.423 23/04/07,21:05:29,18,09,1, 11.9,1,1, 3.224, 10512.657, 333.794, 52756.428 23/04/07,21:05:29,19,09,1, 11.9,1,1, 3.224, 10512.664, 333.779, 52756.406 23/04/07,21:05:30,00,09,1, 11.9,1,1, 3.224, 10512.657, 333.779, 52756.406 23/04/07,21:05:30,01,09,1, 11.9,1,1, 3.224, 10512.659, 333.797, 52756.432 23/04/07,21:05:30,02,09,1, 11.9,1,1, 3.224, 10512.671, 333.793, 52756.412 23/04/07,21:05:30,03,09,1, 11.9,1,1, 3.224, 10512.652, 333.787, 52756.447 23/04/07,21:05:30,04,09,1, 11.9,1,1, 3.224, 10512.631, 333.800, 52756.421 23/04/07,21:05:30,05,09,1, 11.9,1,1, 3.224, 10512.637, 333.788, 52756.446 23/04/07,21:05:30,06,09,1, 11.9,1,1, 3.224, 10512.645, 333.831, 52756.499 23/04/07,21:05:30,07,09,1, 11.9,1,1, 3.224, 10512.663, 333.802, 52756.444 23/04/07,21:05:30,08,09,1, 11.9,1,1, 3.224, 10512.633, 333.806, 52756.481 23/04/07,21:05:30,09,09,1, 11.9,1,1, 3.224, 10512.635, 333.809, 52756.448 23/04/07,21:05:30,10,09,1, 11.9,1,1, 3.224, 10512.620, 333.822, 52756.430 23/04/07,21:05:30,11,09,1, 11.9,1,1, 3.224, 10512.614, 333.844, 52756.468 23/04/07,21:05:30,12,09,1, 11.9,1,1, 3.224, 10512.623, 333.830, 52756.484 23/04/07,21:05:30,13,09,1, 11.9,1,1, 3.224, 10512.599, 333.832, 52756.464 23/04/07,21:05:30,14,09,1, 11.9,1,1, 3.224, 10512.607, 333.814, 52756.501 23/04/07,21:05:30,15,09,1, 11.9,1,1, 3.224, 10512.599, 333.830, 52756.504 23/04/07,21:05:30,16,09,1, 11.9,1,1, 3.224, 10512.626, 333.826, 52756.501 23/04/07,21:05:30,17,09,1, 11.9,1,1, 3.224, 10512.589, 333.833, 52756.457 23/04/07,21:05:30,18,09,1, 11.9,1,1, 3.224, 10512.602, 333.847, 52756.461 23/04/07,21:05:30,19,09,1, 11.9,1,1, 3.224, 10512.582, 333.847, 52756.474 23/04/07,21:05:31,00,09,1, 11.9,1,1, 3.218, 10512.582, 333.847, 52756.474 23/04/07,21:05:31,01,09,1, 11.9,1,1, 3.218, 10512.580, 333.843, 52756.467 23/04/07,21:05:31,02,09,1, 11.9,1,1, 3.218, 10512.607, 333.836, 52756.456 23/04/07,21:05:31,03,09,1, 11.9,1,1, 3.218, 10512.603, 333.847, 52756.500 23/04/07,21:05:31,04,09,1, 11.9,1,1, 3.218, 10512.601, 333.856, 52756.451 23/04/07,21:05:31,05,09,1, 11.9,1,1, 3.218, 10512.567, 333.882, 52756.472 23/04/07,21:05:31,06,09,1, 11.9,1,1, 3.218, 10512.585, 333.848, 52756.505 23/04/07,21:05:31,07,09,1, 11.9,1,1, 3.218, 10512.586, 333.869, 52756.504 23/04/07,21:05:31,08,09,1, 11.9,1,1, 3.218, 10512.567, 333.874, 52756.498 23/04/07,21:05:31,09,09,1, 11.9,1,1, 3.218, 10512.576, 333.854, 52756.508 23/04/07,21:05:31,10,09,1, 11.9,1,1, 3.218, 10512.561, 333.866, 52756.483 23/04/07,21:05:31,11,09,1, 11.9,1,1, 3.218, 10512.562, 333.882, 52756.495 23/04/07,21:05:31,12,09,1, 11.9,1,1, 3.218, 10512.580, 333.887, 52756.507 23/04/07,21:05:31,13,09,1, 11.9,1,1, 3.218, 10512.553, 333.869, 52756.523 23/04/07,21:05:31,14,09,1, 11.9,1,1, 3.218, 10512.556, 333.871, 52756.502 23/04/07,21:05:31,15,09,1, 11.9,1,1, 3.218, 10512.541, 333.915, 52756.484 23/04/07,21:05:31,16,09,1, 11.9,1,1, 3.218, 10512.555, 333.865, 52756.502 23/04/07,21:05:31,17,09,1, 11.9,1,1, 3.218, 10512.526, 333.891, 52756.497 23/04/07,21:05:31,18,09,1, 11.9,1,1, 3.218, 10512.565, 333.876, 52756.512 23/04/07,21:05:31,19,09,1, 11.9,1,1, 3.218, 10512.560, 333.879, 52756.498 23/04/07,21:05:32,00,09,1, 11.9,1,1, 3.224, 10512.557, 333.879, 52756.498 23/04/07,21:05:32,01,09,1, 11.9,1,1, 3.224, 10512.566, 333.906, 52756.538 23/04/07,21:05:32,02,09,1, 11.9,1,1, 3.224, 10512.530, 333.898, 52756.509 23/04/07,21:05:32,03,09,1, 11.9,1,1, 3.224, 10512.521, 333.891, 52756.498 23/04/07,21:05:32,04,09,1, 11.9,1,1, 3.224, 10512.534, 333.882, 52756.525 23/04/07,21:05:32,05,09,1, 11.9,1,1, 3.224, 10512.539, 333.903, 52756.482 23/04/07,21:05:32,06,09,1, 11.9,1,1, 3.224, 10512.542, 333.882, 52756.585 23/04/07,21:05:32,07,09,1, 11.9,1,1, 3.224, 10512.523, 333.895, 52756.508 23/04/07,21:05:32,08,09,1, 11.9,1,1, 3.224, 10512.540, 333.916, 52756.510 23/04/07,21:05:32,09,09,1, 11.9,1,1, 3.224, 10512.535, 333.923, 52756.516 23/04/07,21:05:32,10,09,1, 11.9,1,1, 3.224, 10512.523, 333.925, 52756.527 23/04/07,21:05:32,11,09,1, 11.9,1,1, 3.224, 10512.497, 333.918, 52756.567 23/04/07,21:05:32,12,09,1, 11.9,1,1, 3.224, 10512.504, 333.915, 52756.514 23/04/07,21:05:32,13,09,1, 11.9,1,1, 3.224, 10512.479, 333.892, 52756.535 23/04/07,21:05:32,14,09,1, 11.9,1,1, 3.224, 10512.519, 333.938, 52756.533 23/04/07,21:05:32,15,09,1, 11.9,1,1, 3.224, 10512.487, 333.931, 52756.571 23/04/07,21:05:32,16,09,1, 11.9,1,1, 3.224, 10512.507, 333.918, 52756.514 23/04/07,21:05:32,17,09,1, 11.9,1,1, 3.224, 10512.509, 333.930, 52756.539 23/04/07,21:05:32,18,09,1, 11.9,1,1, 3.224, 10512.483, 333.934, 52756.521 23/04/07,21:05:32,19,09,1, 11.9,1,1, 3.224, 10512.506, 333.925, 52756.537 23/04/07,21:05:33,00,09,1, 11.9,1,1, 3.222, 10512.499, 333.925, 52756.537 23/04/07,21:05:33,01,09,1, 11.9,1,1, 3.222, 10512.498, 333.944, 52756.547 23/04/07,21:05:33,02,09,1, 11.9,1,1, 3.222, 10512.493, 333.961, 52756.560 23/04/07,21:05:33,03,09,1, 11.9,1,1, 3.222, 10512.486, 333.953, 52756.600 23/04/07,21:05:33,04,09,1, 11.9,1,1, 3.222, 10512.481, 333.935, 52756.577 23/04/07,21:05:33,05,09,1, 11.9,1,1, 3.222, 10512.472, 333.922, 52756.560 23/04/07,21:05:33,06,09,1, 11.9,1,1, 3.222, 10512.506, 333.949, 52756.583 23/04/07,21:05:33,07,09,1, 11.9,1,1, 3.222, 10512.479, 333.942, 52756.597 23/04/07,21:05:33,08,09,1, 11.9,1,1, 3.222, 10512.480, 333.978, 52756.555 23/04/07,21:05:33,09,09,1, 11.9,1,1, 3.222, 10512.455, 333.947, 52756.567 23/04/07,21:05:33,10,09,1, 11.9,1,1, 3.222, 10512.457, 333.960, 52756.543 23/04/07,21:05:33,11,09,1, 11.9,1,1, 3.222, 10512.457, 333.967, 52756.563 23/04/07,21:05:33,12,09,1, 11.9,1,1, 3.222, 10512.465, 333.970, 52756.577 23/04/07,21:05:33,13,09,1, 11.9,1,1, 3.222, 10512.478, 333.970, 52756.592 23/04/07,21:05:33,14,09,1, 11.9,1,1, 3.222, 10512.449, 333.963, 52756.591 23/04/07,21:05:33,15,09,1, 11.9,1,1, 3.222, 10512.445, 333.957, 52756.608 23/04/07,21:05:33,16,09,1, 11.9,1,1, 3.222, 10512.459, 333.970, 52756.616 23/04/07,21:05:33,17,09,1, 11.9,1,1, 3.222, 10512.457, 333.948, 52756.612 23/04/07,21:05:33,18,09,1, 11.9,1,1, 3.222, 10512.440, 333.945, 52756.604 23/04/07,21:05:33,19,09,1, 11.9,1,1, 3.222, 10512.441, 333.962, 52756.633 23/04/07,21:05:34,00,09,1, 11.9,1,1, 3.224, 10512.440, 333.962, 52756.633 23/04/07,21:05:34,01,09,1, 11.9,1,1, 3.224, 10512.423, 333.975, 52756.598 23/04/07,21:05:34,02,09,1, 11.9,1,1, 3.224, 10512.415, 333.983, 52756.591 23/04/07,21:05:34,03,09,1, 11.9,1,1, 3.224, 10512.439, 333.976, 52756.581 23/04/07,21:05:34,04,09,1, 11.9,1,1, 3.224, 10512.414, 333.961, 52756.606 23/04/07,21:05:34,05,09,1, 11.9,1,1, 3.224, 10512.408, 333.967, 52756.637 23/04/07,21:05:34,06,09,1, 11.9,1,1, 3.224, 10512.418, 333.954, 52756.661 23/04/07,21:05:34,07,09,1, 11.9,1,1, 3.224, 10512.402, 333.967, 52756.578 23/04/07,21:05:34,08,09,1, 11.9,1,1, 3.224, 10512.397, 333.986, 52756.616 23/04/07,21:05:34,09,09,1, 11.9,1,1, 3.224, 10512.399, 333.951, 52756.659 23/04/07,21:05:34,10,09,1, 11.9,1,1, 3.224, 10512.413, 333.967, 52756.616 23/04/07,21:05:34,11,09,1, 11.9,1,1, 3.224, 10512.415, 333.975, 52756.637 23/04/07,21:05:34,12,09,1, 11.9,1,1, 3.224, 10512.418, 333.970, 52756.629 23/04/07,21:05:34,13,09,1, 11.9,1,1, 3.224, 10512.395, 333.949, 52756.655 23/04/07,21:05:34,14,09,1, 11.9,1,1, 3.224, 10512.390, 333.957, 52756.663 23/04/07,21:05:34,15,09,1, 11.9,1,1, 3.224, 10512.401, 333.965, 52756.653 23/04/07,21:05:34,16,09,1, 11.9,1,1, 3.224, 10512.401, 333.987, 52756.640 23/04/07,21:05:34,17,09,1, 11.9,1,1, 3.224, 10512.409, 333.980, 52756.639 23/04/07,21:05:34,18,09,1, 11.9,1,1, 3.224, 10512.366, 333.969, 52756.670 23/04/07,21:05:34,19,09,1, 11.9,1,1, 3.224, 10512.372, 333.994, 52756.648 23/04/07,21:05:35,00,08,1, 11.9,1,1, 3.224, 10512.365, 333.994, 52756.648 23/04/07,21:05:35,01,08,1, 11.9,1,1, 3.224, 10512.389, 334.000, 52756.650 23/04/07,21:05:35,02,08,1, 11.9,1,1, 3.224, 10512.399, 333.987, 52756.657 23/04/07,21:05:35,03,08,1, 11.9,1,1, 3.224, 10512.361, 333.997, 52756.656 23/04/07,21:05:35,04,08,1, 11.9,1,1, 3.224, 10512.362, 333.978, 52756.689 23/04/07,21:05:35,05,08,1, 11.9,1,1, 3.224, 10512.363, 334.002, 52756.677 23/04/07,21:05:35,06,08,1, 11.9,1,1, 3.224, 10512.356, 333.991, 52756.653 23/04/07,21:05:35,07,08,1, 11.9,1,1, 3.224, 10512.357, 333.993, 52756.639 23/04/07,21:05:35,08,08,1, 11.9,1,1, 3.224, 10512.337, 334.005, 52756.668 23/04/07,21:05:35,09,08,1, 11.9,1,1, 3.224, 10512.353, 333.992, 52756.646 23/04/07,21:05:35,10,08,1, 11.9,1,1, 3.224, 10512.325, 333.996, 52756.684 23/04/07,21:05:35,11,08,1, 11.9,1,1, 3.224, 10512.327, 334.020, 52756.852 23/04/07,21:05:35,12,08,1, 11.9,1,1, 3.224, 10512.310, 334.012, 52756.721 23/04/07,21:05:35,13,08,1, 11.9,1,1, 3.224, 10512.304, 334.008, 52756.678 23/04/07,21:05:35,14,08,1, 11.9,1,1, 3.224, 10512.317, 333.986, 52756.665 23/04/07,21:05:35,15,08,1, 11.9,1,1, 3.224, 10512.321, 333.999, 52756.661 23/04/07,21:05:35,16,08,1, 11.9,1,1, 3.224, 10512.312, 333.987, 52756.650 23/04/07,21:05:35,17,08,1, 11.9,1,1, 3.224, 10512.317, 334.002, 52756.659 23/04/07,21:05:35,18,08,1, 11.9,1,1, 3.224, 10512.313, 333.986, 52756.674 23/04/07,21:05:35,19,08,1, 11.9,1,1, 3.224, 10512.322, 334.016, 52756.695 23/04/07,21:05:36,00,08,1, 11.8,1,1, 3.221, 10512.315, 334.016, 52756.695 23/04/07,21:05:36,01,08,1, 11.8,1,1, 3.221, 10512.314, 334.023, 52756.660 23/04/07,21:05:36,02,08,1, 11.8,1,1, 3.221, 10512.317, 334.019, 52756.679 23/04/07,21:05:36,03,08,1, 11.8,1,1, 3.221, 10512.307, 334.011, 52756.695 23/04/07,21:05:36,04,08,1, 11.8,1,1, 3.221, 10512.301, 334.007, 52756.694 23/04/07,21:05:36,05,08,1, 11.8,1,1, 3.221, 10512.285, 334.015, 52756.669 23/04/07,21:05:36,06,08,1, 11.8,1,1, 3.221, 10512.300, 334.026, 52756.731 23/04/07,21:05:36,07,08,1, 11.8,1,1, 3.221, 10512.280, 334.009, 52756.713 23/04/07,21:05:36,08,08,1, 11.8,1,1, 3.221, 10512.301, 334.012, 52756.668 23/04/07,21:05:36,09,08,1, 11.8,1,1, 3.221, 10512.285, 334.014, 52756.697 23/04/07,21:05:36,10,08,1, 11.8,1,1, 3.221, 10512.283, 334.042, 52756.725 23/04/07,21:05:36,11,08,1, 11.8,1,1, 3.221, 10512.263, 334.037, 52756.702 23/04/07,21:05:36,12,08,1, 11.8,1,1, 3.221, 10512.249, 334.022, 52756.723 23/04/07,21:05:36,13,08,1, 11.8,1,1, 3.221, 10512.271, 334.029, 52756.717 23/04/07,21:05:36,14,08,1, 11.8,1,1, 3.221, 10512.264, 334.036, 52756.712 23/04/07,21:05:36,15,08,1, 11.8,1,1, 3.221, 10512.278, 334.026, 52756.716 23/04/07,21:05:36,16,08,1, 11.8,1,1, 3.221, 10512.248, 334.028, 52756.733 23/04/07,21:05:36,17,08,1, 11.8,1,1, 3.221, 10512.262, 334.014, 52756.714 23/04/07,21:05:36,18,08,1, 11.8,1,1, 3.221, 10512.246, 334.054, 52756.730 23/04/07,21:05:36,19,08,1, 11.8,1,1, 3.221, 10512.246, 334.020, 52756.728 23/04/07,21:05:37,00,08,1, 11.9,1,1, 3.222, 10512.240, 334.020, 52756.728 23/04/07,21:05:37,01,08,1, 11.9,1,1, 3.222, 10512.254, 334.032, 52756.762 23/04/07,21:05:37,02,08,1, 11.9,1,1, 3.222, 10512.238, 334.059, 52756.729 23/04/07,21:05:37,03,08,1, 11.9,1,1, 3.222, 10512.240, 334.037, 52756.707 23/04/07,21:05:37,04,08,1, 11.9,1,1, 3.222, 10512.248, 334.032, 52756.720 23/04/07,21:05:37,05,08,1, 11.9,1,1, 3.222, 10512.241, 334.049, 52756.715 23/04/07,21:05:37,06,08,1, 11.9,1,1, 3.222, 10512.241, 334.046, 52756.739 23/04/07,21:05:37,07,08,1, 11.9,1,1, 3.222, 10512.230, 334.047, 52756.750 23/04/07,21:05:37,08,08,1, 11.9,1,1, 3.222, 10512.238, 334.032, 52756.751 23/04/07,21:05:37,09,08,1, 11.9,1,1, 3.222, 10512.206, 334.048, 52756.741 23/04/07,21:05:37,10,08,1, 11.9,1,1, 3.222, 10512.232, 334.032, 52756.757 23/04/07,21:05:37,11,08,1, 11.9,1,1, 3.222, 10512.231, 334.045, 52756.749 23/04/07,21:05:37,12,08,1, 11.9,1,1, 3.222, 10512.224, 334.031, 52756.727 23/04/07,21:05:37,13,08,1, 11.9,1,1, 3.222, 10512.217, 334.034, 52756.728 23/04/07,21:05:37,14,08,1, 11.9,1,1, 3.222, 10512.232, 334.028, 52756.749 23/04/07,21:05:37,15,08,1, 11.9,1,1, 3.222, 10512.220, 334.029, 52756.768 23/04/07,21:05:37,16,08,1, 11.9,1,1, 3.222, 10512.215, 334.053, 52756.754 23/04/07,21:05:37,17,08,1, 11.9,1,1, 3.222, 10512.215, 334.045, 52756.754 23/04/07,21:05:37,18,08,1, 11.9,1,1, 3.222, 10512.210, 334.061, 52756.786 23/04/07,21:05:37,19,08,1, 11.9,1,1, 3.222, 10512.219, 334.030, 52756.767 23/04/07,21:05:38,00,08,1, 11.9,1,1, 3.219, 10512.215, 334.030, 52756.767 23/04/07,21:05:38,01,08,1, 11.9,1,1, 3.219, 10512.200, 334.043, 52756.782 23/04/07,21:05:38,02,08,1, 11.9,1,1, 3.219, 10512.181, 334.054, 52756.741 23/04/07,21:05:38,03,08,1, 11.9,1,1, 3.219, 10512.208, 334.046, 52756.742 23/04/07,21:05:38,04,08,1, 11.9,1,1, 3.219, 10512.200, 334.053, 52756.773 23/04/07,21:05:38,05,08,1, 11.9,1,1, 3.219, 10512.206, 334.067, 52756.806 23/04/07,21:05:38,06,08,1, 11.9,1,1, 3.219, 10512.200, 334.032, 52756.889 23/04/07,21:05:38,07,08,1, 11.9,1,1, 3.219, 10512.214, 334.059, 52756.829 23/04/07,21:05:38,08,08,1, 11.9,1,1, 3.219, 10512.227, 334.036, 52756.803 23/04/07,21:05:38,09,08,1, 11.9,1,1, 3.219, 10512.207, 334.053, 52756.806 23/04/07,21:05:38,10,08,1, 11.9,1,1, 3.219, 10512.173, 334.043, 52756.807 23/04/07,21:05:38,11,08,1, 11.9,1,1, 3.219, 10512.180, 334.060, 52756.774 23/04/07,21:05:38,12,08,1, 11.9,1,1, 3.219, 10512.184, 334.061, 52756.820 23/04/07,21:05:38,13,08,1, 11.9,1,1, 3.219, 10512.167, 334.052, 52756.812 23/04/07,21:05:38,14,08,1, 11.9,1,1, 3.219, 10512.168, 334.069, 52756.819 23/04/07,21:05:38,15,08,1, 11.9,1,1, 3.219, 10512.149, 334.059, 52756.829 23/04/07,21:05:38,16,08,1, 11.9,1,1, 3.219, 10512.171, 334.031, 52756.812 23/04/07,21:05:38,17,08,1, 11.9,1,1, 3.219, 10512.184, 334.044, 52756.808 23/04/07,21:05:38,18,08,1, 11.9,1,1, 3.219, 10512.129, 334.051, 52756.826 23/04/07,21:05:38,19,08,1, 11.9,1,1, 3.219, 10512.161, 334.064, 52756.810 23/04/07,21:05:39,00,09,1, 11.9,1,1, 3.222, 10512.156, 334.064, 52756.810 23/04/07,21:05:39,01,09,1, 11.9,1,1, 3.222, 10512.151, 334.079, 52756.811 23/04/07,21:05:39,02,09,1, 11.9,1,1, 3.222, 10512.150, 334.044, 52756.810 23/04/07,21:05:39,03,09,1, 11.9,1,1, 3.222, 10512.153, 334.037, 52756.828 23/04/07,21:05:39,04,09,1, 11.9,1,1, 3.222, 10512.138, 334.048, 52756.616 23/04/07,21:05:39,05,09,1, 11.9,1,1, 3.222, 10512.129, 334.061, 52756.987 23/04/07,21:05:39,06,09,1, 11.9,1,1, 3.222, 10512.166, 334.049, 52756.906 23/04/07,21:05:39,07,09,1, 11.9,1,1, 3.222, 10512.161, 334.073, 52756.864 23/04/07,21:05:39,08,09,1, 11.9,1,1, 3.222, 10512.139, 334.048, 52756.907 23/04/07,21:05:39,09,09,1, 11.9,1,1, 3.222, 10512.154, 334.065, 52756.905 23/04/07,21:05:39,10,09,1, 11.9,1,1, 3.222, 10512.122, 334.063, 52756.876 23/04/07,21:05:39,11,09,1, 11.9,1,1, 3.222, 10512.129, 334.043, 52756.887 23/04/07,21:05:39,12,09,1, 11.9,1,1, 3.222, 10512.127, 334.063, 52756.916 23/04/07,21:05:39,13,09,1, 11.9,1,1, 3.222, 10512.118, 334.078, 52756.885 23/04/07,21:05:39,14,09,1, 11.9,1,1, 3.222, 10512.121, 334.086, 52756.921 23/04/07,21:05:39,15,09,1, 11.9,1,1, 3.222, 10512.105, 334.077, 52756.923 23/04/07,21:05:39,16,09,1, 11.9,1,1, 3.222, 10512.105, 334.087, 52756.900 23/04/07,21:05:39,17,09,1, 11.9,1,1, 3.222, 10512.127, 334.093, 52756.920 23/04/07,21:05:39,18,09,1, 11.9,1,1, 3.222, 10512.124, 334.075, 52756.941 23/04/07,21:05:39,19,09,1, 11.9,1,1, 3.222, 10512.101, 334.075, 52756.894 23/04/07,21:05:40,00,09,1, 11.9,1,1, 3.222, 10512.098, 334.075, 52756.894 23/04/07,21:05:40,01,09,1, 11.9,1,1, 3.222, 10512.097, 334.071, 52756.927 23/04/07,21:05:40,02,09,1, 11.9,1,1, 3.222, 10512.110, 334.066, 52756.897 23/04/07,21:05:40,03,09,1, 11.9,1,1, 3.222, 10512.092, 334.056, 52756.901 23/04/07,21:05:40,04,09,1, 11.9,1,1, 3.222, 10512.104, 334.073, 52756.921 23/04/07,21:05:40,05,09,1, 11.9,1,1, 3.222, 10512.116, 334.081, 52756.932 23/04/07,21:05:40,06,09,1, 11.9,1,1, 3.222, 10512.084, 334.103, 52756.927 23/04/07,21:05:40,07,09,1, 11.9,1,1, 3.222, 10512.095, 334.111, 52756.930 23/04/07,21:05:40,08,09,1, 11.9,1,1, 3.222, 10512.098, 334.101, 52756.943 23/04/07,21:05:40,09,09,1, 11.9,1,1, 3.222, 10512.101, 334.111, 52756.927 23/04/07,21:05:40,10,09,1, 11.9,1,1, 3.222, 10512.109, 334.102, 52756.962 23/04/07,21:05:40,11,09,1, 11.9,1,1, 3.222, 10512.095, 334.103, 52756.958 23/04/07,21:05:40,12,09,1, 11.9,1,1, 3.222, 10512.075, 334.114, 52757.039 23/04/07,21:05:40,13,09,1, 11.9,1,1, 3.222, 10512.100, 334.103, 52756.928 23/04/07,21:05:40,14,09,1, 11.9,1,1, 3.222, 10512.085, 334.097, 52756.938 23/04/07,21:05:40,15,09,1, 11.9,1,1, 3.222, 10512.055, 334.101, 52756.933 23/04/07,21:05:40,16,09,1, 11.9,1,1, 3.222, 10512.063, 334.081, 52756.924 23/04/07,21:05:40,17,09,1, 11.9,1,1, 3.222, 10512.067, 334.105, 52756.975 23/04/07,21:05:40,18,09,1, 11.9,1,1, 3.222, 10512.066, 334.102, 52756.964 23/04/07,21:05:40,19,09,1, 11.9,1,1, 3.222, 10512.066, 334.103, 52756.973 23/04/07,21:05:41,00,10,1, 11.9,1,1, 3.223, 10512.065, 334.103, 52756.973 23/04/07,21:05:41,01,10,1, 11.9,1,1, 3.223, 10512.062, 334.105, 52756.998 23/04/07,21:05:41,02,10,1, 11.9,1,1, 3.223, 10512.044, 334.102, 52756.960 23/04/07,21:05:41,03,10,1, 11.9,1,1, 3.223, 10512.061, 334.115, 52756.939 23/04/07,21:05:41,04,10,1, 11.9,1,1, 3.223, 10512.057, 334.107, 52756.962 23/04/07,21:05:41,05,10,1, 11.9,1,1, 3.223, 10512.036, 334.118, 52756.949 23/04/07,21:05:41,06,10,1, 11.9,1,1, 3.223, 10512.047, 334.110, 52756.966 23/04/07,21:05:41,07,10,1, 11.9,1,1, 3.223, 10512.051, 334.136, 52756.987 23/04/07,21:05:41,08,10,1, 11.9,1,1, 3.223, 10512.034, 334.121, 52757.001 23/04/07,21:05:41,09,10,1, 11.9,1,1, 3.223, 10512.033, 334.164, 52757.006 23/04/07,21:05:41,10,10,1, 11.9,1,1, 3.223, 10512.061, 334.153, 52756.985 23/04/07,21:05:41,11,10,1, 11.9,1,1, 3.223, 10512.035, 334.137, 52756.984 23/04/07,21:05:41,12,10,1, 11.9,1,1, 3.223, 10512.036, 334.147, 52757.018 23/04/07,21:05:41,13,10,1, 11.9,1,1, 3.223, 10512.035, 334.141, 52756.966 23/04/07,21:05:41,14,10,1, 11.9,1,1, 3.223, 10512.031, 334.157, 52756.982 23/04/07,21:05:41,15,10,1, 11.9,1,1, 3.223, 10512.020, 334.145, 52756.952 23/04/07,21:05:41,16,10,1, 11.9,1,1, 3.223, 10512.015, 334.156, 52757.023 23/04/07,21:05:41,17,10,1, 11.9,1,1, 3.223, 10512.014, 334.151, 52757.012 23/04/07,21:05:41,18,10,1, 11.9,1,1, 3.223, 10512.013, 334.167, 52757.045 23/04/07,21:05:41,19,10,1, 11.9,1,1, 3.223, 10512.038, 334.176, 52757.012 23/04/07,21:05:42,00,10,1, 11.9,1,1, 3.223, 10512.031, 334.176, 52757.012 23/04/07,21:05:42,01,10,1, 11.9,1,1, 3.223, 10512.017, 334.140, 52757.032 23/04/07,21:05:42,02,10,1, 11.9,1,1, 3.223, 10511.990, 334.135, 52757.046 23/04/07,21:05:42,03,10,1, 11.9,1,1, 3.223, 10512.012, 334.151, 52757.046 23/04/07,21:05:42,04,10,1, 11.9,1,1, 3.223, 10512.002, 334.143, 52757.053 23/04/07,21:05:42,05,10,1, 11.9,1,1, 3.223, 10512.014, 334.133, 52757.025 23/04/07,21:05:42,06,10,1, 11.9,1,1, 3.223, 10511.998, 334.155, 52757.050 23/04/07,21:05:42,07,10,1, 11.9,1,1, 3.223, 10511.970, 334.166, 52757.038 23/04/07,21:05:42,08,10,1, 11.9,1,1, 3.223, 10511.992, 334.141, 52757.026 23/04/07,21:05:42,09,10,1, 11.9,1,1, 3.223, 10511.995, 334.179, 52757.047 23/04/07,21:05:42,10,10,1, 11.9,1,1, 3.223, 10511.985, 334.158, 52757.049 23/04/07,21:05:42,11,10,1, 11.9,1,1, 3.223, 10511.995, 334.181, 52757.083 23/04/07,21:05:42,12,10,1, 11.9,1,1, 3.223, 10511.999, 334.152, 52757.031 23/04/07,21:05:42,13,10,1, 11.9,1,1, 3.223, 10511.983, 334.168, 52757.063 23/04/07,21:05:42,14,10,1, 11.9,1,1, 3.223, 10511.989, 334.173, 52757.062 23/04/07,21:05:42,15,10,1, 11.9,1,1, 3.223, 10511.989, 334.150, 52757.034 23/04/07,21:05:42,16,10,1, 11.9,1,1, 3.223, 10511.972, 334.145, 52757.025 23/04/07,21:05:42,17,10,1, 11.9,1,1, 3.223, 10511.970, 334.162, 52757.039 23/04/07,21:05:42,18,10,1, 11.9,1,1, 3.223, 10511.973, 334.154, 52756.912 23/04/07,21:05:42,19,10,1, 11.9,1,1, 3.223, 10511.969, 334.179, 52757.111 23/04/07,21:05:43,00,10,1, 11.9,1,1, 3.222, 10511.965, 334.179, 52757.111 23/04/07,21:05:43,01,10,1, 11.9,1,1, 3.222, 10511.996, 334.181, 52757.103 23/04/07,21:05:43,02,10,1, 11.9,1,1, 3.222, 10511.987, 334.149, 52757.084 23/04/07,21:05:43,03,10,1, 11.9,1,1, 3.222, 10511.971, 334.152, 52757.056 23/04/07,21:05:43,04,10,1, 11.9,1,1, 3.222, 10511.972, 334.157, 52757.077 23/04/07,21:05:43,05,10,1, 11.9,1,1, 3.222, 10511.950, 334.151, 52757.058 23/04/07,21:05:43,06,10,1, 11.9,1,1, 3.222, 10511.970, 334.150, 52757.093 23/04/07,21:05:43,07,10,1, 11.9,1,1, 3.222, 10511.976, 334.159, 52757.085 23/04/07,21:05:43,08,10,1, 11.9,1,1, 3.222, 10511.935, 334.163, 52757.105 23/04/07,21:05:43,09,10,1, 11.9,1,1, 3.222, 10511.975, 334.184, 52757.112 23/04/07,21:05:43,10,10,1, 11.9,1,1, 3.222, 10511.939, 334.180, 52757.109 23/04/07,21:05:43,11,10,1, 11.9,1,1, 3.222, 10511.930, 334.196, 52757.078 23/04/07,21:05:43,12,10,1, 11.9,1,1, 3.222, 10511.941, 334.182, 52757.082 23/04/07,21:05:43,13,10,1, 11.9,1,1, 3.222, 10511.957, 334.172, 52757.103 23/04/07,21:05:43,14,10,1, 11.9,1,1, 3.222, 10511.941, 334.182, 52757.115 23/04/07,21:05:43,15,10,1, 11.9,1,1, 3.222, 10511.923, 334.189, 52757.117 23/04/07,21:05:43,16,10,1, 11.9,1,1, 3.222, 10511.936, 334.193, 52757.136 23/04/07,21:05:43,17,10,1, 11.9,1,1, 3.222, 10511.941, 334.170, 52757.161 23/04/07,21:05:43,18,10,1, 11.9,1,1, 3.222, 10511.908, 334.183, 52757.126 23/04/07,21:05:43,19,10,1, 11.9,1,1, 3.222, 10511.923, 334.183, 52757.118 23/04/07,21:05:44,00,10,1, 11.9,1,1, 3.222, 10511.923, 334.183, 52757.118 23/04/07,21:05:44,01,10,1, 11.9,1,1, 3.222, 10511.930, 334.192, 52757.136 23/04/07,21:05:44,02,10,1, 11.9,1,1, 3.222, 10511.922, 334.189, 52757.129 23/04/07,21:05:44,03,10,1, 11.9,1,1, 3.222, 10511.940, 334.220, 52757.130 23/04/07,21:05:44,04,10,1, 11.9,1,1, 3.222, 10511.919, 334.217, 52757.165 23/04/07,21:05:44,05,10,1, 11.9,1,1, 3.222, 10511.909, 334.201, 52757.172 23/04/07,21:05:44,06,10,1, 11.9,1,1, 3.222, 10511.911, 334.199, 52757.179 23/04/07,21:05:44,07,10,1, 11.9,1,1, 3.222, 10511.910, 334.212, 52757.150 23/04/07,21:05:44,08,10,1, 11.9,1,1, 3.222, 10511.910, 334.229, 52757.182 23/04/07,21:05:44,09,10,1, 11.9,1,1, 3.222, 10511.924, 334.213, 52757.173 23/04/07,21:05:44,10,10,1, 11.9,1,1, 3.222, 10511.918, 334.212, 52757.188 23/04/07,21:05:44,11,10,1, 11.9,1,1, 3.222, 10511.898, 334.230, 52757.170 23/04/07,21:05:44,12,10,1, 11.9,1,1, 3.222, 10511.909, 334.187, 52757.224 23/04/07,21:05:44,13,10,1, 11.9,1,1, 3.222, 10511.897, 334.204, 52757.230 23/04/07,21:05:44,14,10,1, 11.9,1,1, 3.222, 10511.888, 334.217, 52757.229 23/04/07,21:05:44,15,10,1, 11.9,1,1, 3.222, 10511.885, 334.203, 52757.205 23/04/07,21:05:44,16,10,1, 11.9,1,1, 3.222, 10511.885, 334.210, 52757.203 23/04/07,21:05:44,17,10,1, 11.9,1,1, 3.222, 10511.865, 334.225, 52757.169 23/04/07,21:05:44,18,10,1, 11.9,1,1, 3.222, 10511.874, 334.215, 52757.213 23/04/07,21:05:44,19,10,1, 11.9,1,1, 3.222, 10511.856, 334.204, 52757.183 23/04/07,21:05:45,00,10,1, 11.8,1,1, 3.225, 10511.848, 334.204, 52757.183 23/04/07,21:05:45,01,10,1, 11.8,1,1, 3.225, 10511.868, 334.211, 52757.224 23/04/07,21:05:45,02,10,1, 11.8,1,1, 3.225, 10511.875, 334.217, 52757.226 23/04/07,21:05:45,03,10,1, 11.8,1,1, 3.225, 10511.866, 334.233, 52757.248 23/04/07,21:05:45,04,10,1, 11.8,1,1, 3.225, 10511.856, 334.233, 52757.215 23/04/07,21:05:45,05,10,1, 11.8,1,1, 3.225, 10511.853, 334.250, 52757.245 23/04/07,21:05:45,06,10,1, 11.8,1,1, 3.225, 10511.851, 334.245, 52757.218 23/04/07,21:05:45,07,10,1, 11.8,1,1, 3.225, 10511.862, 334.269, 52757.224 23/04/07,21:05:45,08,10,1, 11.8,1,1, 3.225, 10511.852, 334.255, 52757.224 23/04/07,21:05:45,09,10,1, 11.8,1,1, 3.225, 10511.841, 334.275, 52757.227 23/04/07,21:05:45,10,10,1, 11.8,1,1, 3.225, 10511.838, 334.263, 52757.216 23/04/07,21:05:45,11,10,1, 11.8,1,1, 3.225, 10511.831, 334.270, 52757.250 23/04/07,21:05:45,12,10,1, 11.8,1,1, 3.225, 10511.844, 334.271, 52757.246 23/04/07,21:05:45,13,10,1, 11.8,1,1, 3.225, 10511.817, 334.266, 52757.214 23/04/07,21:05:45,14,10,1, 11.8,1,1, 3.225, 10511.799, 334.264, 52757.261 23/04/07,21:05:45,15,10,1, 11.8,1,1, 3.225, 10511.837, 334.247, 52757.266 23/04/07,21:05:45,16,10,1, 11.8,1,1, 3.225, 10511.810, 334.272, 52757.251 23/04/07,21:05:45,17,10,1, 11.8,1,1, 3.225, 10511.813, 334.282, 52757.262 23/04/07,21:05:45,18,10,1, 11.8,1,1, 3.225, 10511.819, 334.270, 52757.285 23/04/07,21:05:45,19,10,1, 11.8,1,1, 3.225, 10511.814, 334.279, 52757.316 23/04/07,21:05:46,00,10,1, 11.9,1,1, 3.225, 10511.806, 334.279, 52757.316 23/04/07,21:05:46,01,10,1, 11.9,1,1, 3.225, 10511.815, 334.259, 52757.283 23/04/07,21:05:46,02,10,1, 11.9,1,1, 3.225, 10511.786, 334.255, 52757.300 23/04/07,21:05:46,03,10,1, 11.9,1,1, 3.225, 10511.800, 334.250, 52757.291 23/04/07,21:05:46,04,10,1, 11.9,1,1, 3.225, 10511.802, 334.266, 52757.315 23/04/07,21:05:46,05,10,1, 11.9,1,1, 3.225, 10511.799, 334.279, 52757.304 23/04/07,21:05:46,06,10,1, 11.9,1,1, 3.225, 10511.804, 334.291, 52757.263 23/04/07,21:05:46,07,10,1, 11.9,1,1, 3.225, 10511.773, 334.267, 52757.279 23/04/07,21:05:46,08,10,1, 11.9,1,1, 3.225, 10511.786, 334.298, 52757.286 23/04/07,21:05:46,09,10,1, 11.9,1,1, 3.225, 10511.788, 334.279, 52757.321 23/04/07,21:05:46,10,10,1, 11.9,1,1, 3.225, 10511.753, 334.307, 52757.311 23/04/07,21:05:46,11,10,1, 11.9,1,1, 3.225, 10511.762, 334.273, 52757.316 23/04/07,21:05:46,12,10,1, 11.9,1,1, 3.225, 10511.761, 334.277, 52757.332 23/04/07,21:05:46,13,10,1, 11.9,1,1, 3.225, 10511.755, 334.270, 52757.326 23/04/07,21:05:46,14,10,1, 11.9,1,1, 3.225, 10511.749, 334.277, 52757.305 23/04/07,21:05:46,15,10,1, 11.9,1,1, 3.225, 10511.748, 334.296, 52757.321 23/04/07,21:05:46,16,10,1, 11.9,1,1, 3.225, 10511.745, 334.283, 52757.286 23/04/07,21:05:46,17,10,1, 11.9,1,1, 3.225, 10511.732, 334.299, 52757.291 23/04/07,21:05:46,18,10,1, 11.9,1,1, 3.225, 10511.717, 334.309, 52757.326 23/04/07,21:05:46,19,10,1, 11.9,1,1, 3.225, 10511.728, 334.305, 52757.316 23/04/07,21:05:47,00,10,1, 11.8,1,1, 3.219, 10511.723, 334.305, 52757.316 23/04/07,21:05:47,01,10,1, 11.8,1,1, 3.219, 10511.726, 334.311, 52757.331 23/04/07,21:05:47,02,10,1, 11.8,1,1, 3.219, 10511.746, 334.318, 52757.320 23/04/07,21:05:47,03,10,1, 11.8,1,1, 3.219, 10511.736, 334.315, 52757.279 23/04/07,21:05:47,04,10,1, 11.8,1,1, 3.219, 10511.715, 334.315, 52757.326 23/04/07,21:05:47,05,10,1, 11.8,1,1, 3.219, 10511.721, 334.335, 52757.342 23/04/07,21:05:47,06,10,1, 11.8,1,1, 3.219, 10511.737, 334.314, 52757.334 23/04/07,21:05:47,07,10,1, 11.8,1,1, 3.219, 10511.732, 334.325, 52757.343 23/04/07,21:05:47,08,10,1, 11.8,1,1, 3.219, 10511.708, 334.309, 52757.336 23/04/07,21:05:47,09,10,1, 11.8,1,1, 3.219, 10511.726, 334.312, 52757.379 23/04/07,21:05:47,10,10,1, 11.8,1,1, 3.219, 10511.716, 334.316, 52757.343 23/04/07,21:05:47,11,10,1, 11.8,1,1, 3.219, 10511.725, 334.333, 52757.349 23/04/07,21:05:47,12,10,1, 11.8,1,1, 3.219, 10511.707, 334.334, 52757.372 23/04/07,21:05:47,13,10,1, 11.8,1,1, 3.219, 10511.703, 334.324, 52757.370 23/04/07,21:05:47,14,10,1, 11.8,1,1, 3.219, 10511.696, 334.306, 52757.383 23/04/07,21:05:47,15,10,1, 11.8,1,1, 3.219, 10511.704, 334.326, 52757.373 23/04/07,21:05:47,16,10,1, 11.8,1,1, 3.219, 10511.723, 334.342, 52757.401 23/04/07,21:05:47,17,10,1, 11.8,1,1, 3.219, 10511.709, 334.319, 52757.387 23/04/07,21:05:47,18,10,1, 11.8,1,1, 3.219, 10511.706, 334.351, 52757.386 23/04/07,21:05:47,19,10,1, 11.8,1,1, 3.219, 10511.704, 334.348, 52757.419 23/04/07,21:05:48,00,11,1, 11.8,1,1, 3.223, 10511.698, 334.348, 52757.419 23/04/07,21:05:48,01,11,1, 11.8,1,1, 3.223, 10511.689, 334.346, 52757.400 23/04/07,21:05:48,02,11,1, 11.8,1,1, 3.223, 10511.670, 334.346, 52757.431 23/04/07,21:05:48,03,11,1, 11.8,1,1, 3.223, 10511.682, 334.360, 52757.434 23/04/07,21:05:48,04,11,1, 11.8,1,1, 3.223, 10511.675, 334.351, 52757.451 23/04/07,21:05:48,05,11,1, 11.8,1,1, 3.223, 10511.663, 334.333, 52757.450 23/04/07,21:05:48,06,11,1, 11.8,1,1, 3.223, 10511.657, 334.354, 52757.431 23/04/07,21:05:48,07,11,1, 11.8,1,1, 3.223, 10511.665, 334.356, 52757.429 23/04/07,21:05:48,08,11,1, 11.8,1,1, 3.223, 10511.653, 334.343, 52757.457 23/04/07,21:05:48,09,11,1, 11.8,1,1, 3.223, 10511.651, 334.375, 52757.455 23/04/07,21:05:48,10,11,1, 11.8,1,1, 3.223, 10511.660, 334.325, 52757.467 23/04/07,21:05:48,11,11,1, 11.8,1,1, 3.223, 10511.664, 334.371, 52757.466 23/04/07,21:05:48,12,11,1, 11.8,1,1, 3.223, 10511.628, 334.362, 52757.479 23/04/07,21:05:48,13,11,1, 11.8,1,1, 3.223, 10511.648, 334.374, 52757.491 23/04/07,21:05:48,14,11,1, 11.8,1,1, 3.223, 10511.645, 334.378, 52757.507 23/04/07,21:05:48,15,11,1, 11.8,1,1, 3.223, 10511.637, 334.370, 52757.476 23/04/07,21:05:48,16,11,1, 11.8,1,1, 3.223, 10511.620, 334.361, 52757.489 23/04/07,21:05:48,17,11,1, 11.8,1,1, 3.223, 10511.646, 334.383, 52757.476 23/04/07,21:05:48,18,11,1, 11.8,1,1, 3.223, 10511.612, 334.356, 52757.325 23/04/07,21:05:48,19,11,1, 11.8,1,1, 3.223, 10511.629, 334.378, 52757.580 23/04/07,21:05:49,00,11,1, 11.9,1,1, 3.226, 10511.622, 334.378, 52757.580 23/04/07,21:05:49,01,11,1, 11.9,1,1, 3.226, 10511.636, 334.346, 52757.342 23/04/07,21:05:49,02,11,1, 11.9,1,1, 3.226, 10511.599, 334.384, 52757.450 23/04/07,21:05:49,03,11,1, 11.9,1,1, 3.226, 10511.598, 334.375, 52757.523 23/04/07,21:05:49,04,11,1, 11.9,1,1, 3.226, 10511.601, 334.390, 52757.523 23/04/07,21:05:49,05,11,1, 11.9,1,1, 3.226, 10511.609, 334.377, 52757.474 23/04/07,21:05:49,06,11,1, 11.9,1,1, 3.226, 10511.624, 334.390, 52757.513 23/04/07,21:05:49,07,11,1, 11.9,1,1, 3.226, 10511.600, 334.391, 52757.535 23/04/07,21:05:49,08,11,1, 11.9,1,1, 3.226, 10511.628, 334.396, 52757.506 23/04/07,21:05:49,09,11,1, 11.9,1,1, 3.226, 10511.589, 334.418, 52757.540 23/04/07,21:05:49,10,11,1, 11.9,1,1, 3.226, 10511.611, 334.401, 52757.566 23/04/07,21:05:49,11,11,1, 11.9,1,1, 3.226, 10511.579, 334.400, 52757.514 23/04/07,21:05:49,12,11,1, 11.9,1,1, 3.226, 10511.588, 334.398, 52757.550 23/04/07,21:05:49,13,11,1, 11.9,1,1, 3.226, 10511.597, 334.422, 52757.614 23/04/07,21:05:49,14,11,1, 11.9,1,1, 3.226, 10511.565, 334.397, 52757.562 23/04/07,21:05:49,15,11,1, 11.9,1,1, 3.226, 10511.607, 334.404, 52757.621 23/04/07,21:05:49,16,11,1, 11.9,1,1, 3.226, 10511.568, 334.421, 52757.597 23/04/07,21:05:49,17,11,1, 11.9,1,1, 3.226, 10511.566, 334.415, 52757.542 23/04/07,21:05:49,18,11,1, 11.9,1,1, 3.226, 10511.581, 334.406, 52757.578 23/04/07,21:05:49,19,11,1, 11.9,1,1, 3.226, 10511.581, 334.387, 52757.547 23/04/07,21:05:50,00,11,1, 11.9,1,1, 3.227, 10511.581, 334.387, 52757.547 23/04/07,21:05:50,01,11,1, 11.9,1,1, 3.227, 10511.581, 334.427, 52757.623 23/04/07,21:05:50,02,11,1, 11.9,1,1, 3.227, 10511.583, 334.422, 52757.611 23/04/07,21:05:50,03,11,1, 11.9,1,1, 3.227, 10511.555, 334.415, 52757.576 23/04/07,21:05:50,04,11,1, 11.9,1,1, 3.227, 10511.568, 334.448, 52757.605 23/04/07,21:05:50,05,11,1, 11.9,1,1, 3.227, 10511.569, 334.420, 52757.613 23/04/07,21:05:50,06,11,1, 11.9,1,1, 3.227, 10511.567, 334.418, 52757.600 23/04/07,21:05:50,07,11,1, 11.9,1,1, 3.227, 10511.540, 334.427, 52757.587 23/04/07,21:05:50,08,11,1, 11.9,1,1, 3.227, 10511.547, 334.418, 52757.611 23/04/07,21:05:50,09,11,1, 11.9,1,1, 3.227, 10511.561, 334.428, 52757.579 23/04/07,21:05:50,10,11,1, 11.9,1,1, 3.227, 10511.574, 334.458, 52757.658 23/04/07,21:05:50,11,11,1, 11.9,1,1, 3.227, 10511.556, 334.427, 52757.615 23/04/07,21:05:50,12,11,1, 11.9,1,1, 3.227, 10511.554, 334.459, 52757.630 23/04/07,21:05:50,13,11,1, 11.9,1,1, 3.227, 10511.534, 334.435, 52757.616 23/04/07,21:05:50,14,11,1, 11.9,1,1, 3.227, 10511.530, 334.450, 52757.637 23/04/07,21:05:50,15,11,1, 11.9,1,1, 3.227, 10511.533, 334.448, 52757.646 23/04/07,21:05:50,16,11,1, 11.9,1,1, 3.227, 10511.532, 334.447, 52757.655 23/04/07,21:05:50,17,11,1, 11.9,1,1, 3.227, 10511.549, 334.476, 52757.630 23/04/07,21:05:50,18,11,1, 11.9,1,1, 3.227, 10511.532, 334.463, 52757.676 23/04/07,21:05:50,19,11,1, 11.9,1,1, 3.227, 10511.536, 334.453, 52757.672 23/04/07,21:05:51,00,11,1, 11.9,1,1, 3.223, 10511.531, 334.453, 52757.672 23/04/07,21:05:51,01,11,1, 11.9,1,1, 3.223, 10511.513, 334.467, 52757.657 23/04/07,21:05:51,02,11,1, 11.9,1,1, 3.223, 10511.511, 334.488, 52757.690 23/04/07,21:05:51,03,11,1, 11.9,1,1, 3.223, 10511.513, 334.482, 52757.658 23/04/07,21:05:51,04,11,1, 11.9,1,1, 3.223, 10511.512, 334.499, 52757.663 23/04/07,21:05:51,05,11,1, 11.9,1,1, 3.223, 10511.496, 334.471, 52757.681 23/04/07,21:05:51,06,11,1, 11.9,1,1, 3.223, 10511.521, 334.492, 52757.690 23/04/07,21:05:51,07,11,1, 11.9,1,1, 3.223, 10511.515, 334.500, 52757.703 23/04/07,21:05:51,08,11,1, 11.9,1,1, 3.223, 10511.493, 334.494, 52757.695 23/04/07,21:05:51,09,11,1, 11.9,1,1, 3.223, 10511.503, 334.489, 52757.691 23/04/07,21:05:51,10,11,1, 11.9,1,1, 3.223, 10511.497, 334.462, 52757.720 23/04/07,21:05:51,11,11,1, 11.9,1,1, 3.223, 10511.500, 334.472, 52757.703 23/04/07,21:05:51,12,11,1, 11.9,1,1, 3.223, 10511.509, 334.483, 52757.739 23/04/07,21:05:51,13,11,1, 11.9,1,1, 3.223, 10511.483, 334.491, 52757.715 23/04/07,21:05:51,14,11,1, 11.9,1,1, 3.223, 10511.477, 334.478, 52757.685 23/04/07,21:05:51,15,11,1, 11.9,1,1, 3.223, 10511.485, 334.473, 52757.699 23/04/07,21:05:51,16,11,1, 11.9,1,1, 3.223, 10511.478, 334.483, 52757.709 23/04/07,21:05:51,17,11,1, 11.9,1,1, 3.223, 10511.497, 334.496, 52757.717 23/04/07,21:05:51,18,11,1, 11.9,1,1, 3.223, 10511.487, 334.474, 52757.717 23/04/07,21:05:51,19,11,1, 11.9,1,1, 3.223, 10511.482, 334.482, 52757.745 23/04/07,21:05:52,00,11,1, 11.9,1,1, 3.224, 10511.481, 334.482, 52757.745 23/04/07,21:05:52,01,11,1, 11.9,1,1, 3.224, 10511.482, 334.494, 52757.741 23/04/07,21:05:52,02,11,1, 11.9,1,1, 3.224, 10511.449, 334.517, 52757.759 23/04/07,21:05:52,03,11,1, 11.9,1,1, 3.224, 10511.464, 334.512, 52757.765 23/04/07,21:05:52,04,11,1, 11.9,1,1, 3.224, 10511.481, 334.500, 52757.751 23/04/07,21:05:52,05,11,1, 11.9,1,1, 3.224, 10511.463, 334.505, 52757.734 23/04/07,21:05:52,06,11,1, 11.9,1,1, 3.224, 10511.472, 334.510, 52757.777 23/04/07,21:05:52,07,11,1, 11.9,1,1, 3.224, 10511.457, 334.511, 52757.725 23/04/07,21:05:52,08,11,1, 11.9,1,1, 3.224, 10511.459, 334.491, 52757.775 23/04/07,21:05:52,09,11,1, 11.9,1,1, 3.224, 10511.447, 334.526, 52757.787 23/04/07,21:05:52,10,11,1, 11.9,1,1, 3.224, 10511.454, 334.523, 52757.804 23/04/07,21:05:52,11,11,1, 11.9,1,1, 3.224, 10511.457, 334.509, 52757.801 23/04/07,21:05:52,12,11,1, 11.9,1,1, 3.224, 10511.417, 334.519, 52757.794 23/04/07,21:05:52,13,11,1, 11.9,1,1, 3.224, 10511.455, 334.509, 52757.828 23/04/07,21:05:52,14,11,1, 11.9,1,1, 3.224, 10511.447, 334.524, 52757.818 23/04/07,21:05:52,15,11,1, 11.9,1,1, 3.224, 10511.444, 334.525, 52757.814 23/04/07,21:05:52,16,11,1, 11.9,1,1, 3.224, 10511.447, 334.542, 52757.827 23/04/07,21:05:52,17,11,1, 11.9,1,1, 3.224, 10511.428, 334.536, 52757.818 23/04/07,21:05:52,18,11,1, 11.9,1,1, 3.224, 10511.422, 334.514, 52757.778 23/04/07,21:05:52,19,11,1, 11.9,1,1, 3.224, 10511.420, 334.520, 52757.788 23/04/07,21:05:53,00,11,1, 11.9,1,1, 3.224, 10511.414, 334.520, 52757.788 23/04/07,21:05:53,01,11,1, 11.9,1,1, 3.224, 10511.400, 334.534, 52757.924 23/04/07,21:05:53,02,11,1, 11.9,1,1, 3.224, 10511.424, 334.517, 52757.880 23/04/07,21:05:53,03,11,1, 11.9,1,1, 3.224, 10511.446, 334.534, 52757.875 23/04/07,21:05:53,04,11,1, 11.9,1,1, 3.224, 10511.410, 334.555, 52757.863 23/04/07,21:05:53,05,11,1, 11.9,1,1, 3.224, 10511.412, 334.550, 52757.831 23/04/07,21:05:53,06,11,1, 11.9,1,1, 3.224, 10511.441, 334.572, 52757.857 23/04/07,21:05:53,07,11,1, 11.9,1,1, 3.224, 10511.413, 334.570, 52757.878 23/04/07,21:05:53,08,11,1, 11.9,1,1, 3.224, 10511.408, 334.552, 52757.858 23/04/07,21:05:53,09,11,1, 11.9,1,1, 3.224, 10511.423, 334.557, 52757.885 23/04/07,21:05:53,10,11,1, 11.9,1,1, 3.224, 10511.407, 334.524, 52757.867 23/04/07,21:05:53,11,11,1, 11.9,1,1, 3.224, 10511.410, 334.540, 52757.902 23/04/07,21:05:53,12,11,1, 11.9,1,1, 3.224, 10511.412, 334.534, 52757.878 23/04/07,21:05:53,13,11,1, 11.9,1,1, 3.224, 10511.380, 334.545, 52757.880 23/04/07,21:05:53,14,11,1, 11.9,1,1, 3.224, 10511.413, 334.533, 52757.882 23/04/07,21:05:53,15,11,1, 11.9,1,1, 3.224, 10511.409, 334.540, 52757.903 23/04/07,21:05:53,16,11,1, 11.9,1,1, 3.224, 10511.384, 334.548, 52757.889 23/04/07,21:05:53,17,11,1, 11.9,1,1, 3.224, 10511.390, 334.540, 52757.894 23/04/07,21:05:53,18,11,1, 11.9,1,1, 3.224, 10511.396, 334.542, 52757.942 23/04/07,21:05:53,19,11,1, 11.9,1,1, 3.224, 10511.410, 334.553, 52757.926 23/04/07,21:05:54,00,11,1, 11.9,1,1, 3.223, 10511.405, 334.553, 52757.926 23/04/07,21:05:54,01,11,1, 11.9,1,1, 3.223, 10511.385, 334.569, 52757.898 23/04/07,21:05:54,02,11,1, 11.9,1,1, 3.223, 10511.409, 334.580, 52757.911 23/04/07,21:05:54,03,11,1, 11.9,1,1, 3.223, 10511.395, 334.546, 52757.917 23/04/07,21:05:54,04,11,1, 11.9,1,1, 3.223, 10511.386, 334.565, 52757.978 23/04/07,21:05:54,05,11,1, 11.9,1,1, 3.223, 10511.384, 334.581, 52757.910 23/04/07,21:05:54,06,11,1, 11.9,1,1, 3.223, 10511.402, 334.585, 52757.979 23/04/07,21:05:54,07,11,1, 11.9,1,1, 3.223, 10511.383, 334.603, 52757.945 23/04/07,21:05:54,08,11,1, 11.9,1,1, 3.223, 10511.396, 334.584, 52757.957 23/04/07,21:05:54,09,11,1, 11.9,1,1, 3.223, 10511.373, 334.580, 52757.972 23/04/07,21:05:54,10,11,1, 11.9,1,1, 3.223, 10511.376, 334.580, 52757.957 23/04/07,21:05:54,11,11,1, 11.9,1,1, 3.223, 10511.361, 334.591, 52757.974 23/04/07,21:05:54,12,11,1, 11.9,1,1, 3.223, 10511.377, 334.586, 52757.954 23/04/07,21:05:54,13,11,1, 11.9,1,1, 3.223, 10511.377, 334.602, 52757.973 23/04/07,21:05:54,14,11,1, 11.9,1,1, 3.223, 10511.349, 334.599, 52757.984 23/04/07,21:05:54,15,11,1, 11.9,1,1, 3.223, 10511.333, 334.626, 52757.961 23/04/07,21:05:54,16,11,1, 11.9,1,1, 3.223, 10511.359, 334.620, 52757.991 23/04/07,21:05:54,17,11,1, 11.9,1,1, 3.223, 10511.341, 334.618, 52758.185 23/04/07,21:05:54,18,11,1, 11.9,1,1, 3.223, 10511.310, 334.600, 52757.999 23/04/07,21:05:54,19,11,1, 11.9,1,1, 3.223, 10511.345, 334.608, 52758.031 23/04/07,21:05:55,00,10,1, 11.9,1,1, 3.223, 10511.339, 334.608, 52758.031 23/04/07,21:05:55,01,10,1, 11.9,1,1, 3.223, 10511.342, 334.603, 52757.995 23/04/07,21:05:55,02,10,1, 11.9,1,1, 3.223, 10511.330, 334.601, 52757.989 23/04/07,21:05:55,03,10,1, 11.9,1,1, 3.223, 10511.343, 334.590, 52757.988 23/04/07,21:05:55,04,10,1, 11.9,1,1, 3.223, 10511.343, 334.607, 52757.986 23/04/07,21:05:55,05,10,1, 11.9,1,1, 3.223, 10511.359, 334.605, 52757.962 23/04/07,21:05:55,06,10,1, 11.9,1,1, 3.223, 10511.333, 334.594, 52757.973 23/04/07,21:05:55,07,10,1, 11.9,1,1, 3.223, 10511.335, 334.621, 52758.017 23/04/07,21:05:55,08,10,1, 11.9,1,1, 3.223, 10511.332, 334.630, 52757.993 23/04/07,21:05:55,09,10,1, 11.9,1,1, 3.223, 10511.342, 334.596, 52758.009 23/04/07,21:05:55,10,10,1, 11.9,1,1, 3.223, 10511.335, 334.610, 52758.013 23/04/07,21:05:55,11,10,1, 11.9,1,1, 3.223, 10511.312, 334.645, 52758.194 23/04/07,21:05:55,12,10,1, 11.9,1,1, 3.223, 10511.317, 334.622, 52758.052 23/04/07,21:05:55,13,10,1, 11.9,1,1, 3.223, 10511.340, 334.602, 52758.020 23/04/07,21:05:55,14,10,1, 11.9,1,1, 3.223, 10511.334, 334.587, 52758.014 23/04/07,21:05:55,15,10,1, 11.9,1,1, 3.223, 10511.326, 334.595, 52757.998 23/04/07,21:05:55,16,10,1, 11.9,1,1, 3.223, 10511.334, 334.616, 52757.997 23/04/07,21:05:55,17,10,1, 11.9,1,1, 3.223, 10511.321, 334.612, 52758.025 23/04/07,21:05:55,18,10,1, 11.9,1,1, 3.223, 10511.349, 334.625, 52758.034 23/04/07,21:05:55,19,10,1, 11.9,1,1, 3.223, 10511.341, 334.629, 52758.203 23/04/07,21:05:56,00,10,1, 11.9,1,1, 3.221, 10511.339, 334.629, 52758.203 23/04/07,21:05:56,01,10,1, 11.9,1,1, 3.221, 10511.305, 334.641, 52758.071 23/04/07,21:05:56,02,10,1, 11.9,1,1, 3.221, 10511.316, 334.625, 52758.069 23/04/07,21:05:56,03,10,1, 11.9,1,1, 3.221, 10511.321, 334.642, 52758.034 23/04/07,21:05:56,04,10,1, 11.9,1,1, 3.221, 10511.320, 334.643, 52758.058 23/04/07,21:05:56,05,10,1, 11.9,1,1, 3.221, 10511.351, 334.652, 52758.088 23/04/07,21:05:56,06,10,1, 11.9,1,1, 3.221, 10511.301, 334.634, 52758.076 23/04/07,21:05:56,07,10,1, 11.9,1,1, 3.221, 10511.321, 334.646, 52758.092 23/04/07,21:05:56,08,10,1, 11.9,1,1, 3.221, 10511.303, 334.657, 52758.064 23/04/07,21:05:56,09,10,1, 11.9,1,1, 3.221, 10511.300, 334.651, 52758.112 23/04/07,21:05:56,10,10,1, 11.9,1,1, 3.221, 10511.326, 334.646, 52758.085 23/04/07,21:05:56,11,10,1, 11.9,1,1, 3.221, 10511.299, 334.641, 52758.083 23/04/07,21:05:56,12,10,1, 11.9,1,1, 3.221, 10511.284, 334.656, 52758.098 23/04/07,21:05:56,13,10,1, 11.9,1,1, 3.221, 10511.283, 334.649, 52758.089 23/04/07,21:05:56,14,10,1, 11.9,1,1, 3.221, 10511.303, 334.661, 52758.101 23/04/07,21:05:56,15,10,1, 11.9,1,1, 3.221, 10511.289, 334.655, 52758.145 23/04/07,21:05:56,16,10,1, 11.9,1,1, 3.221, 10511.313, 334.658, 52758.118 23/04/07,21:05:56,17,10,1, 11.9,1,1, 3.221, 10511.292, 334.664, 52758.139 23/04/07,21:05:56,18,10,1, 11.9,1,1, 3.221, 10511.290, 334.675, 52758.084 23/04/07,21:05:56,19,10,1, 11.9,1,1, 3.221, 10511.298, 334.692, 52758.140 23/04/07,21:05:57,00,09,1, 11.8,1,1, 3.221, 10511.297, 334.692, 52758.140 23/04/07,21:05:57,01,09,1, 11.8,1,1, 3.221, 10511.253, 334.679, 52758.125 23/04/07,21:05:57,02,09,1, 11.8,1,1, 3.221, 10511.270, 334.678, 52758.071 23/04/07,21:05:57,03,09,1, 11.8,1,1, 3.221, 10511.289, 334.713, 52758.153 23/04/07,21:05:57,04,09,1, 11.8,1,1, 3.221, 10511.292, 334.693, 52758.124 23/04/07,21:05:57,05,09,1, 11.8,1,1, 3.221, 10511.323, 334.692, 52758.111 23/04/07,21:05:57,06,09,1, 11.8,1,1, 3.221, 10511.283, 334.688, 52758.157 23/04/07,21:05:57,07,09,1, 11.8,1,1, 3.221, 10511.272, 334.689, 52758.203 23/04/07,21:05:57,08,09,1, 11.8,1,1, 3.221, 10511.297, 334.685, 52758.187 23/04/07,21:05:57,09,09,1, 11.8,1,1, 3.221, 10511.249, 334.710, 52758.219 23/04/07,21:05:57,10,09,1, 11.8,1,1, 3.221, 10511.279, 334.699, 52758.212 23/04/07,21:05:57,11,09,1, 11.8,1,1, 3.221, 10511.267, 334.707, 52758.331 23/04/07,21:05:57,12,09,1, 11.8,1,1, 3.221, 10511.242, 334.709, 52758.223 23/04/07,21:05:57,13,09,1, 11.8,1,1, 3.221, 10511.268, 334.700, 52758.227 23/04/07,21:05:57,14,09,1, 11.8,1,1, 3.221, 10511.245, 334.723, 52758.223 23/04/07,21:05:57,15,09,1, 11.8,1,1, 3.221, 10511.248, 334.687, 52758.239 23/04/07,21:05:57,16,09,1, 11.8,1,1, 3.221, 10511.242, 334.704, 52758.217 23/04/07,21:05:57,17,09,1, 11.8,1,1, 3.221, 10511.259, 334.694, 52758.247 23/04/07,21:05:57,18,09,1, 11.8,1,1, 3.221, 10511.230, 334.735, 52758.254 23/04/07,21:05:57,19,09,1, 11.8,1,1, 3.221, 10511.247, 334.699, 52758.266 23/04/07,21:05:58,00,09,1, 11.9,1,1, 3.224, 10511.247, 334.699, 52758.266 23/04/07,21:05:58,01,09,1, 11.9,1,1, 3.224, 10511.263, 334.716, 52758.265 23/04/07,21:05:58,02,09,1, 11.9,1,1, 3.224, 10511.229, 334.695, 52758.249 23/04/07,21:05:58,03,09,1, 11.9,1,1, 3.224, 10511.235, 334.718, 52758.271 23/04/07,21:05:58,04,09,1, 11.9,1,1, 3.224, 10511.248, 334.708, 52758.280 23/04/07,21:05:58,05,09,1, 11.9,1,1, 3.224, 10511.254, 334.729, 52758.312 23/04/07,21:05:58,06,09,1, 11.9,1,1, 3.224, 10511.243, 334.712, 52758.311 23/04/07,21:05:58,07,09,1, 11.9,1,1, 3.224, 10511.252, 334.699, 52758.262 23/04/07,21:05:58,08,09,1, 11.9,1,1, 3.224, 10511.239, 334.714, 52758.312 23/04/07,21:05:58,09,09,1, 11.9,1,1, 3.224, 10511.235, 334.721, 52758.276 23/04/07,21:05:58,10,09,1, 11.9,1,1, 3.224, 10511.240, 334.705, 52758.297 23/04/07,21:05:58,11,09,1, 11.9,1,1, 3.224, 10511.225, 334.739, 52758.312 23/04/07,21:05:58,12,09,1, 11.9,1,1, 3.224, 10511.253, 334.730, 52758.319 23/04/07,21:05:58,13,09,1, 11.9,1,1, 3.224, 10511.235, 334.721, 52758.337 23/04/07,21:05:58,14,09,1, 11.9,1,1, 3.224, 10511.240, 334.715, 52758.329 23/04/07,21:05:58,15,09,1, 11.9,1,1, 3.224, 10511.229, 334.725, 52758.317 23/04/07,21:05:58,16,09,1, 11.9,1,1, 3.224, 10511.212, 334.735, 52758.314 23/04/07,21:05:58,17,09,1, 11.9,1,1, 3.224, 10511.211, 334.736, 52758.333 23/04/07,21:05:58,18,09,1, 11.9,1,1, 3.224, 10511.229, 334.727, 52758.327 23/04/07,21:05:58,19,09,1, 11.9,1,1, 3.224, 10511.204, 334.750, 52758.314 23/04/07,21:05:59,00,09,1, 11.9,1,1, 3.222, 10511.197, 334.750, 52758.314 23/04/07,21:05:59,01,09,1, 11.9,1,1, 3.222, 10511.215, 334.731, 52758.348 23/04/07,21:05:59,02,09,1, 11.9,1,1, 3.222, 10511.197, 334.754, 52758.327 23/04/07,21:05:59,03,09,1, 11.9,1,1, 3.222, 10511.198, 334.750, 52758.356 23/04/07,21:05:59,04,09,1, 11.9,1,1, 3.222, 10511.208, 334.733, 52758.358 23/04/07,21:05:59,05,09,1, 11.9,1,1, 3.222, 10511.205, 334.745, 52758.395 23/04/07,21:05:59,06,09,1, 11.9,1,1, 3.222, 10511.214, 334.747, 52758.361 23/04/07,21:05:59,07,09,1, 11.9,1,1, 3.222, 10511.198, 334.739, 52758.383 23/04/07,21:05:59,08,09,1, 11.9,1,1, 3.222, 10511.198, 334.755, 52758.372 23/04/07,21:05:59,09,09,1, 11.9,1,1, 3.222, 10511.197, 334.754, 52758.371 23/04/07,21:05:59,10,09,1, 11.9,1,1, 3.222, 10511.208, 334.781, 52758.388 23/04/07,21:05:59,11,09,1, 11.9,1,1, 3.222, 10511.185, 334.771, 52758.394 23/04/07,21:05:59,12,09,1, 11.9,1,1, 3.222, 10511.180, 334.764, 52758.394 23/04/07,21:05:59,13,09,1, 11.9,1,1, 3.222, 10511.181, 334.773, 52758.413 23/04/07,21:05:59,14,09,1, 11.9,1,1, 3.222, 10511.192, 334.757, 52758.424 23/04/07,21:05:59,15,09,1, 11.9,1,1, 3.222, 10511.192, 334.765, 52758.430 23/04/07,21:05:59,16,09,1, 11.9,1,1, 3.222, 10511.192, 334.775, 52758.425 23/04/07,21:05:59,17,09,1, 11.9,1,1, 3.222, 10511.180, 334.789, 52758.399 23/04/07,21:05:59,18,09,1, 11.9,1,1, 3.222, 10511.170, 334.772, 52758.417 23/04/07,21:05:59,19,09,1, 11.9,1,1, 3.222, 10511.180, 334.773, 52758.424 23/04/07,21:06:00,00,09,1, 11.9,1,1, 3.224, 10511.172, 334.773, 52758.424 23/04/07,21:06:00,01,09,1, 11.9,1,1, 3.224, 10511.159, 334.794, 52758.443 23/04/07,21:06:00,02,09,1, 11.9,1,1, 3.224, 10511.148, 334.798, 52758.474 23/04/07,21:06:00,03,09,1, 11.9,1,1, 3.224, 10511.132, 334.776, 52758.415 23/04/07,21:06:00,04,09,1, 11.9,1,1, 3.224, 10511.147, 334.805, 52758.441 23/04/07,21:06:00,05,09,1, 11.9,1,1, 3.224, 10511.164, 334.786, 52758.427 23/04/07,21:06:00,06,09,1, 11.9,1,1, 3.224, 10511.151, 334.781, 52758.397 23/04/07,21:06:00,07,09,1, 11.9,1,1, 3.224, 10511.165, 334.809, 52758.379 23/04/07,21:06:00,08,09,1, 11.9,1,1, 3.224, 10511.179, 334.799, 52758.437 23/04/07,21:06:00,09,09,1, 11.9,1,1, 3.224, 10511.166, 334.808, 52758.445 23/04/07,21:06:00,10,09,1, 11.9,1,1, 3.224, 10511.124, 334.795, 52758.479 23/04/07,21:06:00,11,09,1, 11.9,1,1, 3.224, 10511.140, 334.811, 52758.451 23/04/07,21:06:00,12,09,1, 11.9,1,1, 3.224, 10511.124, 334.813, 52758.447 23/04/07,21:06:00,13,09,1, 11.9,1,1, 3.224, 10511.142, 334.809, 52758.440 23/04/07,21:06:00,14,09,1, 11.9,1,1, 3.224, 10511.131, 334.808, 52758.408 23/04/07,21:06:00,15,09,1, 11.9,1,1, 3.224, 10511.122, 334.810, 52758.464 23/04/07,21:06:00,16,09,1, 11.9,1,1, 3.224, 10511.137, 334.821, 52758.463 23/04/07,21:06:00,17,09,1, 11.9,1,1, 3.224, 10511.118, 334.823, 52758.449 23/04/07,21:06:00,18,09,1, 11.9,1,1, 3.224, 10511.138, 334.814, 52758.484 23/04/07,21:06:00,19,09,1, 11.9,1,1, 3.224, 10511.132, 334.806, 52758.517 23/04/07,21:06:01,00,09,1, 11.9,1,1, 3.222, 10511.130, 334.806, 52758.517 23/04/07,21:06:01,01,09,1, 11.9,1,1, 3.222, 10511.132, 334.830, 52758.493 23/04/07,21:06:01,02,09,1, 11.9,1,1, 3.222, 10511.118, 334.837, 52758.511 23/04/07,21:06:01,03,09,1, 11.9,1,1, 3.222, 10511.121, 334.821, 52758.457 23/04/07,21:06:01,04,09,1, 11.9,1,1, 3.222, 10511.107, 334.830, 52758.488 23/04/07,21:06:01,05,09,1, 11.9,1,1, 3.222, 10511.120, 334.831, 52758.485 23/04/07,21:06:01,06,09,1, 11.9,1,1, 3.222, 10511.127, 334.846, 52758.488 23/04/07,21:06:01,07,09,1, 11.9,1,1, 3.222, 10511.103, 334.835, 52758.532 23/04/07,21:06:01,08,09,1, 11.9,1,1, 3.222, 10511.101, 334.856, 52758.502 23/04/07,21:06:01,09,09,1, 11.9,1,1, 3.222, 10511.110, 334.855, 52758.524 23/04/07,21:06:01,10,09,1, 11.9,1,1, 3.222, 10511.072, 334.866, 52758.544 23/04/07,21:06:01,11,09,1, 11.9,1,1, 3.222, 10511.111, 334.879, 52758.506 23/04/07,21:06:01,12,09,1, 11.9,1,1, 3.222, 10511.073, 334.852, 52758.531 23/04/07,21:06:01,13,09,1, 11.9,1,1, 3.222, 10511.088, 334.862, 52758.549 23/04/07,21:06:01,14,09,1, 11.9,1,1, 3.222, 10511.095, 334.850, 52758.564 23/04/07,21:06:01,15,09,1, 11.9,1,1, 3.222, 10511.086, 334.867, 52758.529 23/04/07,21:06:01,16,09,1, 11.9,1,1, 3.222, 10511.084, 334.873, 52758.571 23/04/07,21:06:01,17,09,1, 11.9,1,1, 3.222, 10511.081, 334.865, 52758.594 23/04/07,21:06:01,18,09,1, 11.9,1,1, 3.222, 10511.089, 334.868, 52758.558 23/04/07,21:06:01,19,09,1, 11.9,1,1, 3.222, 10511.074, 334.858, 52758.580 23/04/07,21:06:02,00,09,1, 11.9,1,1, 3.221, 10511.072, 334.858, 52758.580 23/04/07,21:06:02,01,09,1, 11.9,1,1, 3.221, 10511.046, 334.878, 52758.592 23/04/07,21:06:02,02,09,1, 11.9,1,1, 3.221, 10511.073, 334.879, 52758.592 23/04/07,21:06:02,03,09,1, 11.9,1,1, 3.221, 10511.073, 334.863, 52758.569 23/04/07,21:06:02,04,09,1, 11.9,1,1, 3.221, 10511.057, 334.894, 52758.603 23/04/07,21:06:02,05,09,1, 11.9,1,1, 3.221, 10511.071, 334.891, 52758.608 23/04/07,21:06:02,06,09,1, 11.9,1,1, 3.221, 10511.077, 334.898, 52758.654 23/04/07,21:06:02,07,09,1, 11.9,1,1, 3.221, 10511.032, 334.870, 52758.605 23/04/07,21:06:02,08,09,1, 11.9,1,1, 3.221, 10511.055, 334.872, 52758.613 23/04/07,21:06:02,09,09,1, 11.9,1,1, 3.221, 10511.073, 334.888, 52758.636 23/04/07,21:06:02,10,09,1, 11.9,1,1, 3.221, 10511.028, 334.897, 52758.657 23/04/07,21:06:02,11,09,1, 11.9,1,1, 3.221, 10511.028, 334.899, 52758.637 23/04/07,21:06:02,12,09,1, 11.9,1,1, 3.221, 10511.024, 334.871, 52758.622 23/04/07,21:06:02,13,09,1, 11.9,1,1, 3.221, 10511.008, 334.902, 52758.625 23/04/07,21:06:02,14,09,1, 11.9,1,1, 3.221, 10511.020, 334.896, 52758.624 23/04/07,21:06:02,15,09,1, 11.9,1,1, 3.221, 10511.033, 334.900, 52758.647 23/04/07,21:06:02,16,09,1, 11.9,1,1, 3.221, 10511.042, 334.914, 52758.654 23/04/07,21:06:02,17,09,1, 11.9,1,1, 3.221, 10511.027, 334.905, 52758.675 23/04/07,21:06:02,18,09,1, 11.9,1,1, 3.221, 10511.034, 334.904, 52758.683 23/04/07,21:06:02,19,09,1, 11.9,1,1, 3.221, 10511.013, 334.921, 52758.630 23/04/07,21:06:03,00,09,1, 11.9,1,1, 3.221, 10511.013, 334.921, 52758.630 23/04/07,21:06:03,01,09,1, 11.9,1,1, 3.221, 10511.003, 334.914, 52758.644 23/04/07,21:06:03,02,09,1, 11.9,1,1, 3.221, 10510.999, 334.937, 52758.671 23/04/07,21:06:03,03,09,1, 11.9,1,1, 3.221, 10511.002, 334.955, 52758.653 23/04/07,21:06:03,04,09,1, 11.9,1,1, 3.221, 10510.993, 334.927, 52758.704 23/04/07,21:06:03,05,09,1, 11.9,1,1, 3.221, 10510.993, 334.932, 52758.684 23/04/07,21:06:03,06,09,1, 11.9,1,1, 3.221, 10510.991, 334.931, 52758.695 23/04/07,21:06:03,07,09,1, 11.9,1,1, 3.221, 10510.996, 334.948, 52758.692 23/04/07,21:06:03,08,09,1, 11.9,1,1, 3.221, 10511.006, 334.939, 52758.696 23/04/07,21:06:03,09,09,1, 11.9,1,1, 3.221, 10510.994, 334.948, 52758.677 23/04/07,21:06:03,10,09,1, 11.9,1,1, 3.221, 10510.975, 334.947, 52758.678 23/04/07,21:06:03,11,09,1, 11.9,1,1, 3.221, 10510.988, 334.922, 52758.685 23/04/07,21:06:03,12,09,1, 11.9,1,1, 3.221, 10510.978, 334.948, 52758.698 23/04/07,21:06:03,13,09,1, 11.9,1,1, 3.221, 10510.977, 334.953, 52758.699 23/04/07,21:06:03,14,09,1, 11.9,1,1, 3.221, 10510.981, 334.954, 52758.705 23/04/07,21:06:03,15,09,1, 11.9,1,1, 3.221, 10510.974, 334.955, 52758.727 23/04/07,21:06:03,16,09,1, 11.9,1,1, 3.221, 10510.984, 334.944, 52758.694 23/04/07,21:06:03,17,09,1, 11.9,1,1, 3.221, 10510.960, 334.945, 52758.699 23/04/07,21:06:03,18,09,1, 11.9,1,1, 3.221, 10510.980, 334.947, 52758.724 23/04/07,21:06:03,19,09,1, 11.9,1,1, 3.221, 10510.991, 334.957, 52758.720 23/04/07,21:06:04,00,09,1, 11.9,1,1, 3.220, 10510.988, 334.957, 52758.720 23/04/07,21:06:04,01,09,1, 11.9,1,1, 3.220, 10510.963, 334.984, 52758.743 23/04/07,21:06:04,02,09,1, 11.9,1,1, 3.220, 10510.964, 334.968, 52758.786 23/04/07,21:06:04,03,09,1, 11.9,1,1, 3.220, 10510.942, 334.985, 52758.791 23/04/07,21:06:04,04,09,1, 11.9,1,1, 3.220, 10510.946, 335.015, 52758.744 23/04/07,21:06:04,05,09,1, 11.9,1,1, 3.220, 10510.988, 334.987, 52758.772 23/04/07,21:06:04,06,09,1, 11.9,1,1, 3.220, 10510.968, 334.996, 52758.774 23/04/07,21:06:04,07,09,1, 11.9,1,1, 3.220, 10510.952, 334.998, 52758.722 23/04/07,21:06:04,08,09,1, 11.9,1,1, 3.220, 10510.945, 334.999, 52758.806 23/04/07,21:06:04,09,09,1, 11.9,1,1, 3.220, 10510.918, 335.011, 52758.798 23/04/07,21:06:04,10,09,1, 11.9,1,1, 3.220, 10510.958, 335.005, 52758.822 23/04/07,21:06:04,11,09,1, 11.9,1,1, 3.220, 10510.939, 334.987, 52758.785 23/04/07,21:06:04,12,09,1, 11.9,1,1, 3.220, 10510.937, 334.981, 52758.802 23/04/07,21:06:04,13,09,1, 11.9,1,1, 3.220, 10510.938, 335.013, 52758.825 23/04/07,21:06:04,14,09,1, 11.9,1,1, 3.220, 10510.945, 335.006, 52758.790 23/04/07,21:06:04,15,09,1, 11.9,1,1, 3.220, 10510.915, 335.032, 52758.796 23/04/07,21:06:04,16,09,1, 11.9,1,1, 3.220, 10510.920, 335.033, 52758.790 23/04/07,21:06:04,17,09,1, 11.9,1,1, 3.220, 10510.916, 335.023, 52758.789 23/04/07,21:06:04,18,09,1, 11.9,1,1, 3.220, 10510.924, 335.030, 52758.834 23/04/07,21:06:04,19,09,1, 11.9,1,1, 3.220, 10510.925, 335.016, 52758.821 23/04/07,21:06:05,00,09,1, 11.9,1,1, 3.224, 10510.921, 335.016, 52758.821 23/04/07,21:06:05,01,09,1, 11.9,1,1, 3.224, 10510.888, 335.037, 52758.830 23/04/07,21:06:05,02,09,1, 11.9,1,1, 3.224, 10510.881, 335.027, 52758.844 23/04/07,21:06:05,03,09,1, 11.9,1,1, 3.224, 10510.904, 335.029, 52758.886 23/04/07,21:06:05,04,09,1, 11.9,1,1, 3.224, 10510.881, 335.033, 52758.830 23/04/07,21:06:05,05,09,1, 11.9,1,1, 3.224, 10510.897, 335.048, 52758.830 23/04/07,21:06:05,06,09,1, 11.9,1,1, 3.224, 10510.878, 335.027, 52758.853 23/04/07,21:06:05,07,09,1, 11.9,1,1, 3.224, 10510.870, 335.029, 52758.854 23/04/07,21:06:05,08,09,1, 11.9,1,1, 3.224, 10510.877, 335.045, 52758.842 23/04/07,21:06:05,09,09,1, 11.9,1,1, 3.224, 10510.870, 335.052, 52758.861 23/04/07,21:06:05,10,09,1, 11.9,1,1, 3.224, 10510.894, 335.041, 52758.749 23/04/07,21:06:05,11,09,1, 11.9,1,1, 3.224, 10510.876, 335.065, 52758.952 23/04/07,21:06:05,12,09,1, 11.9,1,1, 3.224, 10510.876, 335.057, 52758.912 23/04/07,21:06:05,13,09,1, 11.9,1,1, 3.224, 10510.893, 335.062, 52758.922 23/04/07,21:06:05,14,09,1, 11.9,1,1, 3.224, 10510.860, 335.049, 52758.913 23/04/07,21:06:05,15,09,1, 11.9,1,1, 3.224, 10510.872, 335.052, 52758.891 23/04/07,21:06:05,16,09,1, 11.9,1,1, 3.224, 10510.870, 335.050, 52758.905 23/04/07,21:06:05,17,09,1, 11.9,1,1, 3.224, 10510.871, 335.050, 52758.910 23/04/07,21:06:05,18,09,1, 11.9,1,1, 3.224, 10510.872, 335.057, 52758.926 23/04/07,21:06:05,19,09,1, 11.9,1,1, 3.224, 10510.869, 335.072, 52758.933 23/04/07,21:06:06,00,10,1, 12.0,1,1, 3.223, 10510.863, 335.072, 52758.933 23/04/07,21:06:06,01,10,1, 12.0,1,1, 3.223, 10510.851, 335.078, 52758.924 23/04/07,21:06:06,02,10,1, 12.0,1,1, 3.223, 10510.840, 335.071, 52758.884 23/04/07,21:06:06,03,10,1, 12.0,1,1, 3.223, 10510.830, 335.085, 52758.937 23/04/07,21:06:06,04,10,1, 12.0,1,1, 3.223, 10510.853, 335.072, 52758.895 23/04/07,21:06:06,05,10,1, 12.0,1,1, 3.223, 10510.826, 335.089, 52758.924 23/04/07,21:06:06,06,10,1, 12.0,1,1, 3.223, 10510.814, 335.074, 52758.979 23/04/07,21:06:06,07,10,1, 12.0,1,1, 3.223, 10510.845, 335.079, 52758.936 23/04/07,21:06:06,08,10,1, 12.0,1,1, 3.223, 10510.840, 335.073, 52758.960 23/04/07,21:06:06,09,10,1, 12.0,1,1, 3.223, 10510.793, 335.053, 52758.957 23/04/07,21:06:06,10,10,1, 12.0,1,1, 3.223, 10510.823, 335.075, 52759.017 23/04/07,21:06:06,11,10,1, 12.0,1,1, 3.223, 10510.801, 335.072, 52758.957 23/04/07,21:06:06,12,10,1, 12.0,1,1, 3.223, 10510.791, 335.076, 52758.959 23/04/07,21:06:06,13,10,1, 12.0,1,1, 3.223, 10510.804, 335.088, 52758.990 23/04/07,21:06:06,14,10,1, 12.0,1,1, 3.223, 10510.776, 335.091, 52758.970 23/04/07,21:06:06,15,10,1, 12.0,1,1, 3.223, 10510.791, 335.093, 52758.977 23/04/07,21:06:06,16,10,1, 12.0,1,1, 3.223, 10510.799, 335.110, 52759.000 23/04/07,21:06:06,17,10,1, 12.0,1,1, 3.223, 10510.765, 335.113, 52759.007 23/04/07,21:06:06,18,10,1, 12.0,1,1, 3.223, 10510.766, 335.110, 52758.987 23/04/07,21:06:06,19,10,1, 12.0,1,1, 3.223, 10510.777, 335.110, 52758.983 23/04/07,21:06:07,00,10,1, 11.8,1,1, 3.222, 10510.771, 335.110, 52758.983 23/04/07,21:06:07,01,10,1, 11.8,1,1, 3.222, 10510.763, 335.102, 52759.006 23/04/07,21:06:07,02,10,1, 11.8,1,1, 3.222, 10510.756, 335.127, 52759.009 23/04/07,21:06:07,03,10,1, 11.8,1,1, 3.222, 10510.769, 335.120, 52759.017 23/04/07,21:06:07,04,10,1, 11.8,1,1, 3.222, 10510.733, 335.144, 52759.006 23/04/07,21:06:07,05,10,1, 11.8,1,1, 3.222, 10510.743, 335.143, 52759.028 23/04/07,21:06:07,06,10,1, 11.8,1,1, 3.222, 10510.768, 335.128, 52759.061 23/04/07,21:06:07,07,10,1, 11.8,1,1, 3.222, 10510.735, 335.143, 52759.090 23/04/07,21:06:07,08,10,1, 11.8,1,1, 3.222, 10510.748, 335.158, 52759.036 23/04/07,21:06:07,09,10,1, 11.8,1,1, 3.222, 10510.760, 335.141, 52759.056 23/04/07,21:06:07,10,10,1, 11.8,1,1, 3.222, 10510.734, 335.141, 52759.046 23/04/07,21:06:07,11,10,1, 11.8,1,1, 3.222, 10510.759, 335.150, 52759.051 23/04/07,21:06:07,12,10,1, 11.8,1,1, 3.222, 10510.751, 335.138, 52759.028 23/04/07,21:06:07,13,10,1, 11.8,1,1, 3.222, 10510.734, 335.123, 52759.028 23/04/07,21:06:07,14,10,1, 11.8,1,1, 3.222, 10510.722, 335.148, 52759.061 23/04/07,21:06:07,15,10,1, 11.8,1,1, 3.222, 10510.725, 335.141, 52759.052 23/04/07,21:06:07,16,10,1, 11.8,1,1, 3.222, 10510.714, 335.145, 52759.062 23/04/07,21:06:07,17,10,1, 11.8,1,1, 3.222, 10510.716, 335.146, 52759.027 23/04/07,21:06:07,18,10,1, 11.8,1,1, 3.222, 10510.708, 335.155, 52759.052 23/04/07,21:06:07,19,10,1, 11.8,1,1, 3.222, 10510.697, 335.161, 52759.074 23/04/07,21:06:08,00,10,1, 11.9,1,1, 3.222, 10510.696, 335.161, 52759.074 23/04/07,21:06:08,01,10,1, 11.9,1,1, 3.222, 10510.701, 335.144, 52759.076 23/04/07,21:06:08,02,10,1, 11.9,1,1, 3.222, 10510.739, 335.130, 52759.085 23/04/07,21:06:08,03,10,1, 11.9,1,1, 3.222, 10510.706, 335.163, 52759.139 23/04/07,21:06:08,04,10,1, 11.9,1,1, 3.222, 10510.718, 335.142, 52759.119 23/04/07,21:06:08,05,10,1, 11.9,1,1, 3.222, 10510.714, 335.139, 52759.113 23/04/07,21:06:08,06,10,1, 11.9,1,1, 3.222, 10510.687, 335.163, 52759.124 23/04/07,21:06:08,07,10,1, 11.9,1,1, 3.222, 10510.689, 335.146, 52759.111 23/04/07,21:06:08,08,10,1, 11.9,1,1, 3.222, 10510.701, 335.150, 52759.095 23/04/07,21:06:08,09,10,1, 11.9,1,1, 3.222, 10510.690, 335.168, 52759.119 23/04/07,21:06:08,10,10,1, 11.9,1,1, 3.222, 10510.676, 335.167, 52759.119 23/04/07,21:06:08,11,10,1, 11.9,1,1, 3.222, 10510.680, 335.171, 52759.124 23/04/07,21:06:08,12,10,1, 11.9,1,1, 3.222, 10510.660, 335.193, 52759.318 23/04/07,21:06:08,13,10,1, 11.9,1,1, 3.222, 10510.632, 335.181, 52759.150 23/04/07,21:06:08,14,10,1, 11.9,1,1, 3.222, 10510.675, 335.156, 52759.167 23/04/07,21:06:08,15,10,1, 11.9,1,1, 3.222, 10510.665, 335.192, 52759.166 23/04/07,21:06:08,16,10,1, 11.9,1,1, 3.222, 10510.639, 335.182, 52759.103 23/04/07,21:06:08,17,10,1, 11.9,1,1, 3.222, 10510.662, 335.189, 52759.159 23/04/07,21:06:08,18,10,1, 11.9,1,1, 3.222, 10510.647, 335.189, 52759.167 23/04/07,21:06:08,19,10,1, 11.9,1,1, 3.222, 10510.659, 335.159, 52759.174 23/04/07,21:06:09,00,10,1, 11.9,1,1, 3.223, 10510.654, 335.159, 52759.174 23/04/07,21:06:09,01,10,1, 11.9,1,1, 3.223, 10510.622, 335.190, 52759.194 23/04/07,21:06:09,02,10,1, 11.9,1,1, 3.223, 10510.627, 335.187, 52759.160 23/04/07,21:06:09,03,10,1, 11.9,1,1, 3.223, 10510.637, 335.200, 52759.196 23/04/07,21:06:09,04,10,1, 11.9,1,1, 3.223, 10510.638, 335.192, 52759.171 23/04/07,21:06:09,05,10,1, 11.9,1,1, 3.223, 10510.631, 335.209, 52759.184 23/04/07,21:06:09,06,10,1, 11.9,1,1, 3.223, 10510.609, 335.191, 52759.195 23/04/07,21:06:09,07,10,1, 11.9,1,1, 3.223, 10510.612, 335.189, 52759.169 23/04/07,21:06:09,08,10,1, 11.9,1,1, 3.223, 10510.613, 335.191, 52759.194 23/04/07,21:06:09,09,10,1, 11.9,1,1, 3.223, 10510.611, 335.177, 52759.200 23/04/07,21:06:09,10,10,1, 11.9,1,1, 3.223, 10510.608, 335.204, 52759.212 23/04/07,21:06:09,11,10,1, 11.9,1,1, 3.223, 10510.635, 335.189, 52759.239 23/04/07,21:06:09,12,10,1, 11.9,1,1, 3.223, 10510.607, 335.201, 52759.228 23/04/07,21:06:09,13,10,1, 11.9,1,1, 3.223, 10510.615, 335.200, 52759.222 23/04/07,21:06:09,14,10,1, 11.9,1,1, 3.223, 10510.630, 335.207, 52759.213 23/04/07,21:06:09,15,10,1, 11.9,1,1, 3.223, 10510.599, 335.226, 52759.252 23/04/07,21:06:09,16,10,1, 11.9,1,1, 3.223, 10510.605, 335.207, 52759.226 23/04/07,21:06:09,17,10,1, 11.9,1,1, 3.223, 10510.610, 335.208, 52759.243 23/04/07,21:06:09,18,10,1, 11.9,1,1, 3.223, 10510.622, 335.210, 52759.222 23/04/07,21:06:09,19,10,1, 11.9,1,1, 3.223, 10510.621, 335.218, 52759.238 23/04/07,21:06:10,00,10,1, 12.0,1,1, 3.221, 10510.621, 335.218, 52759.238 23/04/07,21:06:10,01,10,1, 12.0,1,1, 3.221, 10510.592, 335.246, 52759.243 23/04/07,21:06:10,02,10,1, 12.0,1,1, 3.221, 10510.611, 335.255, 52759.278 23/04/07,21:06:10,03,10,1, 12.0,1,1, 3.221, 10510.585, 335.246, 52759.313 23/04/07,21:06:10,04,10,1, 12.0,1,1, 3.221, 10510.590, 335.240, 52759.240 23/04/07,21:06:10,05,10,1, 12.0,1,1, 3.221, 10510.587, 335.250, 52759.234 23/04/07,21:06:10,06,10,1, 12.0,1,1, 3.221, 10510.571, 335.234, 52759.252 23/04/07,21:06:10,07,10,1, 12.0,1,1, 3.221, 10510.619, 335.254, 52759.286 23/04/07,21:06:10,08,10,1, 12.0,1,1, 3.221, 10510.594, 335.278, 52759.272 23/04/07,21:06:10,09,10,1, 12.0,1,1, 3.221, 10510.560, 335.243, 52759.266 23/04/07,21:06:10,10,10,1, 12.0,1,1, 3.221, 10510.562, 335.274, 52759.331 23/04/07,21:06:10,11,10,1, 12.0,1,1, 3.221, 10510.576, 335.239, 52759.272 23/04/07,21:06:10,12,10,1, 12.0,1,1, 3.221, 10510.568, 335.246, 52759.304 23/04/07,21:06:10,13,10,1, 12.0,1,1, 3.221, 10510.569, 335.260, 52759.305 23/04/07,21:06:10,14,10,1, 12.0,1,1, 3.221, 10510.578, 335.261, 52759.292 23/04/07,21:06:10,15,10,1, 12.0,1,1, 3.221, 10510.567, 335.257, 52759.334 23/04/07,21:06:10,16,10,1, 12.0,1,1, 3.221, 10510.544, 335.263, 52759.327 23/04/07,21:06:10,17,10,1, 12.0,1,1, 3.221, 10510.557, 335.263, 52759.330 23/04/07,21:06:10,18,10,1, 12.0,1,1, 3.221, 10510.523, 335.258, 52759.366 23/04/07,21:06:10,19,10,1, 12.0,1,1, 3.221, 10510.525, 335.280, 52759.350 23/04/07,21:06:11,00,10,1, 11.9,1,1, 3.224, 10510.521, 335.280, 52759.350 23/04/07,21:06:11,01,10,1, 11.9,1,1, 3.224, 10510.520, 335.276, 52759.358 23/04/07,21:06:11,02,10,1, 11.9,1,1, 3.224, 10510.547, 335.271, 52759.329 23/04/07,21:06:11,03,10,1, 11.9,1,1, 3.224, 10510.513, 335.268, 52759.353 23/04/07,21:06:11,04,10,1, 11.9,1,1, 3.224, 10510.500, 335.291, 52759.377 23/04/07,21:06:11,05,10,1, 11.9,1,1, 3.224, 10510.511, 335.258, 52759.306 23/04/07,21:06:11,06,10,1, 11.9,1,1, 3.224, 10510.521, 335.280, 52759.355 23/04/07,21:06:11,07,10,1, 11.9,1,1, 3.224, 10510.520, 335.280, 52759.379 23/04/07,21:06:11,08,10,1, 11.9,1,1, 3.224, 10510.529, 335.281, 52759.369 23/04/07,21:06:11,09,10,1, 11.9,1,1, 3.224, 10510.485, 335.304, 52759.347 23/04/07,21:06:11,10,10,1, 11.9,1,1, 3.224, 10510.502, 335.297, 52759.381 23/04/07,21:06:11,11,10,1, 11.9,1,1, 3.224, 10510.513, 335.281, 52759.399 23/04/07,21:06:11,12,10,1, 11.9,1,1, 3.224, 10510.506, 335.283, 52759.383 23/04/07,21:06:11,13,10,1, 11.9,1,1, 3.224, 10510.500, 335.270, 52759.366 23/04/07,21:06:11,14,10,1, 11.9,1,1, 3.224, 10510.490, 335.256, 52759.375 23/04/07,21:06:11,15,10,1, 11.9,1,1, 3.224, 10510.500, 335.266, 52759.403 23/04/07,21:06:11,16,10,1, 11.9,1,1, 3.224, 10510.492, 335.282, 52759.398 23/04/07,21:06:11,17,10,1, 11.9,1,1, 3.224, 10510.488, 335.272, 52759.431 23/04/07,21:06:11,18,10,1, 11.9,1,1, 3.224, 10510.507, 335.275, 52759.439 23/04/07,21:06:11,19,10,1, 11.9,1,1, 3.224, 10510.511, 335.295, 52759.405 23/04/07,21:06:12,00,10,1, 11.9,1,1, 3.220, 10510.504, 335.295, 52759.405 23/04/07,21:06:12,01,10,1, 11.9,1,1, 3.220, 10510.482, 335.284, 52759.427 23/04/07,21:06:12,02,10,1, 11.9,1,1, 3.220, 10510.492, 335.294, 52759.424 23/04/07,21:06:12,03,10,1, 11.9,1,1, 3.220, 10510.469, 335.298, 52759.449 23/04/07,21:06:12,04,10,1, 11.9,1,1, 3.220, 10510.492, 335.318, 52759.457 23/04/07,21:06:12,05,10,1, 11.9,1,1, 3.220, 10510.476, 335.318, 52759.419 23/04/07,21:06:12,06,10,1, 11.9,1,1, 3.220, 10510.486, 335.319, 52759.472 23/04/07,21:06:12,07,10,1, 11.9,1,1, 3.220, 10510.468, 335.332, 52759.430 23/04/07,21:06:12,08,10,1, 11.9,1,1, 3.220, 10510.458, 335.309, 52759.439 23/04/07,21:06:12,09,10,1, 11.9,1,1, 3.220, 10510.474, 335.295, 52759.439 23/04/07,21:06:12,10,10,1, 11.9,1,1, 3.220, 10510.466, 335.311, 52759.464 23/04/07,21:06:12,11,10,1, 11.9,1,1, 3.220, 10510.465, 335.306, 52759.465 23/04/07,21:06:12,12,10,1, 11.9,1,1, 3.220, 10510.441, 335.315, 52759.451 23/04/07,21:06:12,13,10,1, 11.9,1,1, 3.220, 10510.464, 335.315, 52759.455 23/04/07,21:06:12,14,10,1, 11.9,1,1, 3.220, 10510.465, 335.331, 52759.462 23/04/07,21:06:12,15,10,1, 11.9,1,1, 3.220, 10510.447, 335.329, 52759.484 23/04/07,21:06:12,16,10,1, 11.9,1,1, 3.220, 10510.441, 335.327, 52759.512 23/04/07,21:06:12,17,10,1, 11.9,1,1, 3.220, 10510.446, 335.315, 52759.498 23/04/07,21:06:12,18,10,1, 11.9,1,1, 3.220, 10510.458, 335.324, 52759.480 23/04/07,21:06:12,19,10,1, 11.9,1,1, 3.220, 10510.449, 335.346, 52759.470 23/04/07,21:06:13,00,10,1, 11.9,1,1, 3.222, 10510.446, 335.346, 52759.470 23/04/07,21:06:13,01,10,1, 11.9,1,1, 3.222, 10510.446, 335.348, 52759.470 23/04/07,21:06:13,02,10,1, 11.9,1,1, 3.222, 10510.449, 335.337, 52759.498 23/04/07,21:06:13,03,10,1, 11.9,1,1, 3.222, 10510.429, 335.342, 52759.503 23/04/07,21:06:13,04,10,1, 11.9,1,1, 3.222, 10510.426, 335.354, 52759.548 23/04/07,21:06:13,05,10,1, 11.9,1,1, 3.222, 10510.458, 335.361, 52759.528 23/04/07,21:06:13,06,10,1, 11.9,1,1, 3.222, 10510.438, 335.357, 52759.524 23/04/07,21:06:13,07,10,1, 11.9,1,1, 3.222, 10510.414, 335.339, 52759.535 23/04/07,21:06:13,08,10,1, 11.9,1,1, 3.222, 10510.431, 335.376, 52759.486 23/04/07,21:06:13,09,10,1, 11.9,1,1, 3.222, 10510.435, 335.337, 52759.533 23/04/07,21:06:13,10,10,1, 11.9,1,1, 3.222, 10510.393, 335.355, 52759.512 23/04/07,21:06:13,11,10,1, 11.9,1,1, 3.222, 10510.403, 335.355, 52759.505 23/04/07,21:06:13,12,10,1, 11.9,1,1, 3.222, 10510.405, 335.362, 52759.511 23/04/07,21:06:13,13,10,1, 11.9,1,1, 3.222, 10510.409, 335.365, 52759.515 23/04/07,21:06:13,14,10,1, 11.9,1,1, 3.222, 10510.414, 335.356, 52759.517 23/04/07,21:06:13,15,10,1, 11.9,1,1, 3.222, 10510.398, 335.355, 52759.539 23/04/07,21:06:13,16,10,1, 11.9,1,1, 3.222, 10510.421, 335.366, 52759.541 23/04/07,21:06:13,17,10,1, 11.9,1,1, 3.222, 10510.400, 335.350, 52759.541 23/04/07,21:06:13,18,10,1, 11.9,1,1, 3.222, 10510.410, 335.365, 52759.538 23/04/07,21:06:13,19,10,1, 11.9,1,1, 3.222, 10510.396, 335.371, 52759.563 23/04/07,21:06:14,00,10,1, 11.9,1,1, 3.222, 10510.387, 335.371, 52759.563 23/04/07,21:06:14,01,10,1, 11.9,1,1, 3.222, 10510.388, 335.355, 52759.555 23/04/07,21:06:14,02,10,1, 11.9,1,1, 3.222, 10510.396, 335.378, 52759.596 23/04/07,21:06:14,03,10,1, 11.9,1,1, 3.222, 10510.397, 335.358, 52759.588 23/04/07,21:06:14,04,10,1, 11.9,1,1, 3.222, 10510.389, 335.364, 52759.609 23/04/07,21:06:14,05,10,1, 11.9,1,1, 3.222, 10510.379, 335.363, 52759.615 23/04/07,21:06:14,06,10,1, 11.9,1,1, 3.222, 10510.395, 335.365, 52759.621 23/04/07,21:06:14,07,10,1, 11.9,1,1, 3.222, 10510.395, 335.354, 52759.622 23/04/07,21:06:14,08,10,1, 11.9,1,1, 3.222, 10510.360, 335.367, 52759.624 23/04/07,21:06:14,09,10,1, 11.9,1,1, 3.222, 10510.383, 335.358, 52759.658 23/04/07,21:06:14,10,10,1, 11.9,1,1, 3.222, 10510.424, 335.342, 52759.494 23/04/07,21:06:14,11,10,1, 11.9,1,1, 3.222, 10510.368, 335.369, 52759.612 23/04/07,21:06:14,12,10,1, 11.9,1,1, 3.222, 10510.370, 335.380, 52759.637 23/04/07,21:06:14,13,10,1, 11.9,1,1, 3.222, 10510.356, 335.358, 52759.620 23/04/07,21:06:14,14,10,1, 11.9,1,1, 3.222, 10510.357, 335.365, 52759.634 23/04/07,21:06:14,15,10,1, 11.9,1,1, 3.222, 10510.375, 335.354, 52759.642 23/04/07,21:06:14,16,10,1, 11.9,1,1, 3.222, 10510.361, 335.363, 52759.623 23/04/07,21:06:14,17,10,1, 11.9,1,1, 3.222, 10510.354, 335.375, 52759.618 23/04/07,21:06:14,18,10,1, 11.9,1,1, 3.222, 10510.351, 335.370, 52759.613 23/04/07,21:06:14,19,10,1, 11.9,1,1, 3.222, 10510.351, 335.389, 52759.545 23/04/07,21:06:15,00,10,1, 11.9,1,1, 3.224, 10510.346, 335.389, 52759.545 23/04/07,21:06:15,01,10,1, 11.9,1,1, 3.224, 10510.334, 335.394, 52759.672 23/04/07,21:06:15,02,10,1, 11.9,1,1, 3.224, 10510.330, 335.388, 52759.647 23/04/07,21:06:15,03,10,1, 11.9,1,1, 3.224, 10510.331, 335.381, 52759.634 23/04/07,21:06:15,04,10,1, 11.9,1,1, 3.224, 10510.345, 335.388, 52759.627 23/04/07,21:06:15,05,10,1, 11.9,1,1, 3.224, 10510.338, 335.361, 52759.652 23/04/07,21:06:15,06,10,1, 11.9,1,1, 3.224, 10510.330, 335.365, 52759.649 23/04/07,21:06:15,07,10,1, 11.9,1,1, 3.224, 10510.334, 335.378, 52759.664 23/04/07,21:06:15,08,10,1, 11.9,1,1, 3.224, 10510.334, 335.408, 52759.658 23/04/07,21:06:15,09,10,1, 11.9,1,1, 3.224, 10510.330, 335.396, 52759.682 23/04/07,21:06:15,10,10,1, 11.9,1,1, 3.224, 10510.313, 335.386, 52759.663 23/04/07,21:06:15,11,10,1, 11.9,1,1, 3.224, 10510.318, 335.393, 52759.673 23/04/07,21:06:15,12,10,1, 11.9,1,1, 3.224, 10510.308, 335.402, 52759.668 23/04/07,21:06:15,13,10,1, 11.9,1,1, 3.224, 10510.312, 335.384, 52759.687 23/04/07,21:06:15,14,10,1, 11.9,1,1, 3.224, 10510.311, 335.392, 52759.681 23/04/07,21:06:15,15,10,1, 11.9,1,1, 3.224, 10510.324, 335.392, 52759.678 23/04/07,21:06:15,16,10,1, 11.9,1,1, 3.224, 10510.319, 335.386, 52759.681 23/04/07,21:06:15,17,10,1, 11.9,1,1, 3.224, 10510.327, 335.395, 52759.695 23/04/07,21:06:15,18,10,1, 11.9,1,1, 3.224, 10510.324, 335.393, 52759.693 23/04/07,21:06:15,19,10,1, 11.9,1,1, 3.224, 10510.307, 335.404, 52759.690 23/04/07,21:06:16,00,10,1, 11.9,1,1, 3.222, 10510.304, 335.404, 52759.690 23/04/07,21:06:16,01,10,1, 11.9,1,1, 3.222, 10510.284, 335.372, 52759.687 23/04/07,21:06:16,02,10,1, 11.9,1,1, 3.222, 10510.293, 335.406, 52759.655 23/04/07,21:06:16,03,10,1, 11.9,1,1, 3.222, 10510.269, 335.403, 52759.701 23/04/07,21:06:16,04,10,1, 11.9,1,1, 3.222, 10510.279, 335.405, 52759.711 23/04/07,21:06:16,05,10,1, 11.9,1,1, 3.222, 10510.295, 335.399, 52759.724 23/04/07,21:06:16,06,10,1, 11.9,1,1, 3.222, 10510.262, 335.423, 52759.778 23/04/07,21:06:16,07,10,1, 11.9,1,1, 3.222, 10510.272, 335.412, 52759.735 23/04/07,21:06:16,08,10,1, 11.9,1,1, 3.222, 10510.281, 335.411, 52759.733 23/04/07,21:06:16,09,10,1, 11.9,1,1, 3.222, 10510.268, 335.418, 52759.707 23/04/07,21:06:16,10,10,1, 11.9,1,1, 3.222, 10510.277, 335.423, 52759.735 23/04/07,21:06:16,11,10,1, 11.9,1,1, 3.222, 10510.278, 335.397, 52759.702 23/04/07,21:06:16,12,10,1, 11.9,1,1, 3.222, 10510.254, 335.404, 52759.699 23/04/07,21:06:16,13,10,1, 11.9,1,1, 3.222, 10510.284, 335.415, 52759.745 23/04/07,21:06:16,14,10,1, 11.9,1,1, 3.222, 10510.261, 335.410, 52759.738 23/04/07,21:06:16,15,10,1, 11.9,1,1, 3.222, 10510.294, 335.428, 52759.746 23/04/07,21:06:16,16,10,1, 11.9,1,1, 3.222, 10510.282, 335.422, 52759.805 23/04/07,21:06:16,17,10,1, 11.9,1,1, 3.222, 10510.269, 335.415, 52759.775 23/04/07,21:06:16,18,10,1, 11.9,1,1, 3.222, 10510.260, 335.393, 52759.777 23/04/07,21:06:16,19,10,1, 11.9,1,1, 3.222, 10510.267, 335.410, 52759.752 23/04/07,21:06:17,00,10,1, 11.9,1,1, 3.223, 10510.262, 335.410, 52759.752 23/04/07,21:06:17,01,10,1, 11.9,1,1, 3.223, 10510.263, 335.402, 52759.771 23/04/07,21:06:17,02,10,1, 11.9,1,1, 3.223, 10510.267, 335.410, 52759.725 23/04/07,21:06:17,03,10,1, 11.9,1,1, 3.223, 10510.254, 335.406, 52759.794 23/04/07,21:06:17,04,10,1, 11.9,1,1, 3.223, 10510.233, 335.414, 52759.782 23/04/07,21:06:17,05,10,1, 11.9,1,1, 3.223, 10510.241, 335.408, 52759.765 23/04/07,21:06:17,06,10,1, 11.9,1,1, 3.223, 10510.245, 335.406, 52759.795 23/04/07,21:06:17,07,10,1, 11.9,1,1, 3.223, 10510.231, 335.401, 52759.824 23/04/07,21:06:17,08,10,1, 11.9,1,1, 3.223, 10510.249, 335.407, 52759.804 23/04/07,21:06:17,09,10,1, 11.9,1,1, 3.223, 10510.262, 335.407, 52759.827 23/04/07,21:06:17,10,10,1, 11.9,1,1, 3.223, 10510.245, 335.415, 52759.805 23/04/07,21:06:17,11,10,1, 11.9,1,1, 3.223, 10510.244, 335.396, 52759.798 23/04/07,21:06:17,12,10,1, 11.9,1,1, 3.223, 10510.233, 335.398, 52759.805 23/04/07,21:06:17,13,10,1, 11.9,1,1, 3.223, 10510.226, 335.394, 52759.800 23/04/07,21:06:17,14,10,1, 11.9,1,1, 3.223, 10510.235, 335.429, 52759.821 23/04/07,21:06:17,15,10,1, 11.9,1,1, 3.223, 10510.228, 335.402, 52759.827 23/04/07,21:06:17,16,10,1, 11.9,1,1, 3.223, 10510.197, 335.413, 52759.837 23/04/07,21:06:17,17,10,1, 11.9,1,1, 3.223, 10510.213, 335.403, 52759.820 23/04/07,21:06:17,18,10,1, 11.9,1,1, 3.223, 10510.199, 335.420, 52759.811 23/04/07,21:06:17,19,10,1, 11.9,1,1, 3.223, 10510.207, 335.424, 52759.831 23/04/07,21:06:18,00,10,1, 11.9,1,1, 3.222, 10510.204, 335.424, 52759.831 23/04/07,21:06:18,01,10,1, 11.9,1,1, 3.222, 10510.200, 335.425, 52759.849 23/04/07,21:06:18,02,10,1, 11.9,1,1, 3.222, 10510.211, 335.437, 52759.860 23/04/07,21:06:18,03,10,1, 11.9,1,1, 3.222, 10510.177, 335.412, 52759.867 23/04/07,21:06:18,04,10,1, 11.9,1,1, 3.222, 10510.182, 335.434, 52759.879 23/04/07,21:06:18,05,10,1, 11.9,1,1, 3.222, 10510.209, 335.427, 52759.847 23/04/07,21:06:18,06,10,1, 11.9,1,1, 3.222, 10510.198, 335.433, 52759.869 23/04/07,21:06:18,07,10,1, 11.9,1,1, 3.222, 10510.198, 335.433, 52759.839 23/04/07,21:06:18,08,10,1, 11.9,1,1, 3.222, 10510.210, 335.442, 52759.849 23/04/07,21:06:18,09,10,1, 11.9,1,1, 3.222, 10510.176, 335.422, 52759.821 23/04/07,21:06:18,10,10,1, 11.9,1,1, 3.222, 10510.171, 335.454, 52759.868 23/04/07,21:06:18,11,10,1, 11.9,1,1, 3.222, 10510.176, 335.477, 52759.869 23/04/07,21:06:18,12,10,1, 11.9,1,1, 3.222, 10510.176, 335.469, 52759.877 23/04/07,21:06:18,13,10,1, 11.9,1,1, 3.222, 10510.185, 335.451, 52759.873 23/04/07,21:06:18,14,10,1, 11.9,1,1, 3.222, 10510.176, 335.459, 52759.848 23/04/07,21:06:18,15,10,1, 11.9,1,1, 3.222, 10510.175, 335.464, 52759.865 23/04/07,21:06:18,16,10,1, 11.9,1,1, 3.222, 10510.175, 335.464, 52759.868 23/04/07,21:06:18,17,10,1, 11.9,1,1, 3.222, 10510.162, 335.471, 52759.861 23/04/07,21:06:18,18,10,1, 11.9,1,1, 3.222, 10510.151, 335.469, 52759.878 23/04/07,21:06:18,19,10,1, 11.9,1,1, 3.222, 10510.173, 335.455, 52759.858 23/04/07,21:06:19,00,10,1, 11.9,1,1, 3.219, 10510.170, 335.455, 52759.858 23/04/07,21:06:19,01,10,1, 11.9,1,1, 3.219, 10510.172, 335.478, 52759.926 23/04/07,21:06:19,02,10,1, 11.9,1,1, 3.219, 10510.151, 335.457, 52759.899 23/04/07,21:06:19,03,10,1, 11.9,1,1, 3.219, 10510.139, 335.473, 52759.923 23/04/07,21:06:19,04,10,1, 11.9,1,1, 3.219, 10510.148, 335.458, 52759.895 23/04/07,21:06:19,05,10,1, 11.9,1,1, 3.219, 10510.143, 335.487, 52759.925 23/04/07,21:06:19,06,10,1, 11.9,1,1, 3.219, 10510.150, 335.479, 52759.892 23/04/07,21:06:19,07,10,1, 11.9,1,1, 3.219, 10510.120, 335.463, 52759.915 23/04/07,21:06:19,08,10,1, 11.9,1,1, 3.219, 10510.130, 335.485, 52759.917 23/04/07,21:06:19,09,10,1, 11.9,1,1, 3.219, 10510.142, 335.500, 52759.916 23/04/07,21:06:19,10,10,1, 11.9,1,1, 3.219, 10510.136, 335.473, 52759.903 23/04/07,21:06:19,11,10,1, 11.9,1,1, 3.219, 10510.124, 335.468, 52759.930 23/04/07,21:06:19,12,10,1, 11.9,1,1, 3.219, 10510.149, 335.483, 52759.951 23/04/07,21:06:19,13,10,1, 11.9,1,1, 3.219, 10510.136, 335.498, 52759.928 23/04/07,21:06:19,14,10,1, 11.9,1,1, 3.219, 10510.129, 335.504, 52759.909 23/04/07,21:06:19,15,10,1, 11.9,1,1, 3.219, 10510.130, 335.443, 52759.929 23/04/07,21:06:19,16,10,1, 11.9,1,1, 3.219, 10510.133, 335.487, 52759.966 23/04/07,21:06:19,17,10,1, 11.9,1,1, 3.219, 10510.135, 335.479, 52759.961 23/04/07,21:06:19,18,10,1, 11.9,1,1, 3.219, 10510.109, 335.494, 52759.908 23/04/07,21:06:19,19,10,1, 11.9,1,1, 3.219, 10510.139, 335.483, 52759.957 23/04/07,21:06:20,00,10,1, 11.9,1,1, 3.224, 10510.137, 335.483, 52759.957 23/04/07,21:06:20,01,10,1, 11.9,1,1, 3.224, 10510.119, 335.516, 52759.940 23/04/07,21:06:20,02,10,1, 11.9,1,1, 3.224, 10510.136, 335.489, 52759.978 23/04/07,21:06:20,03,10,1, 11.9,1,1, 3.224, 10510.127, 335.502, 52759.967 23/04/07,21:06:20,04,10,1, 11.9,1,1, 3.224, 10510.106, 335.484, 52759.954 23/04/07,21:06:20,05,10,1, 11.9,1,1, 3.224, 10510.103, 335.503, 52759.967 23/04/07,21:06:20,06,10,1, 11.9,1,1, 3.224, 10510.107, 335.513, 52760.012 23/04/07,21:06:20,07,10,1, 11.9,1,1, 3.224, 10510.113, 335.512, 52760.002 23/04/07,21:06:20,08,10,1, 11.9,1,1, 3.224, 10510.124, 335.492, 52759.974 23/04/07,21:06:20,09,10,1, 11.9,1,1, 3.224, 10510.105, 335.493, 52759.954 23/04/07,21:06:20,10,10,1, 11.9,1,1, 3.224, 10510.100, 335.485, 52759.997 23/04/07,21:06:20,11,10,1, 11.9,1,1, 3.224, 10510.111, 335.504, 52759.973 23/04/07,21:06:20,12,10,1, 11.9,1,1, 3.224, 10510.081, 335.516, 52759.966 23/04/07,21:06:20,13,10,1, 11.9,1,1, 3.224, 10510.052, 335.545, 52759.968 23/04/07,21:06:20,14,10,1, 11.9,1,1, 3.224, 10510.097, 335.519, 52759.997 23/04/07,21:06:20,15,10,1, 11.9,1,1, 3.224, 10510.089, 335.515, 52759.973 23/04/07,21:06:20,16,10,1, 11.9,1,1, 3.224, 10510.097, 335.505, 52759.999 23/04/07,21:06:20,17,10,1, 11.9,1,1, 3.224, 10510.063, 335.522, 52759.983 23/04/07,21:06:20,18,10,1, 11.9,1,1, 3.224, 10510.088, 335.512, 52760.022 23/04/07,21:06:20,19,10,1, 11.9,1,1, 3.224, 10510.068, 335.518, 52759.977 23/04/07,21:06:21,00,10,1, 11.9,1,1, 3.223, 10510.062, 335.518, 52759.977 23/04/07,21:06:21,01,10,1, 11.9,1,1, 3.223, 10510.072, 335.508, 52759.978 23/04/07,21:06:21,02,10,1, 11.9,1,1, 3.223, 10510.070, 335.529, 52759.994 23/04/07,21:06:21,03,10,1, 11.9,1,1, 3.223, 10510.058, 335.500, 52759.989 23/04/07,21:06:21,04,10,1, 11.9,1,1, 3.223, 10510.047, 335.531, 52760.037 23/04/07,21:06:21,05,10,1, 11.9,1,1, 3.223, 10510.067, 335.514, 52760.037 23/04/07,21:06:21,06,10,1, 11.9,1,1, 3.223, 10510.049, 335.508, 52760.021 23/04/07,21:06:21,07,10,1, 11.9,1,1, 3.223, 10510.059, 335.487, 52759.845 23/04/07,21:06:21,08,10,1, 11.9,1,1, 3.223, 10510.029, 335.508, 52759.977 23/04/07,21:06:21,09,10,1, 11.9,1,1, 3.223, 10510.044, 335.492, 52760.003 23/04/07,21:06:21,10,10,1, 11.9,1,1, 3.223, 10510.041, 335.495, 52760.021 23/04/07,21:06:21,11,10,1, 11.9,1,1, 3.223, 10510.053, 335.510, 52759.996 23/04/07,21:06:21,12,10,1, 11.9,1,1, 3.223, 10510.042, 335.512, 52760.014 23/04/07,21:06:21,13,10,1, 11.9,1,1, 3.223, 10510.032, 335.534, 52760.020 23/04/07,21:06:21,14,10,1, 11.9,1,1, 3.223, 10510.050, 335.524, 52760.028 23/04/07,21:06:21,15,10,1, 11.9,1,1, 3.223, 10510.031, 335.524, 52760.042 23/04/07,21:06:21,16,10,1, 11.9,1,1, 3.223, 10510.020, 335.509, 52760.081 23/04/07,21:06:21,17,10,1, 11.9,1,1, 3.223, 10510.028, 335.502, 52760.048 23/04/07,21:06:21,18,10,1, 11.9,1,1, 3.223, 10510.037, 335.518, 52760.047 23/04/07,21:06:21,19,10,1, 11.9,1,1, 3.223, 10509.997, 335.497, 52760.051 23/04/07,21:06:22,00,11,1, 11.8,1,1, 3.222, 10509.995, 335.497, 52760.051 23/04/07,21:06:22,01,11,1, 11.8,1,1, 3.222, 10510.030, 335.539, 52760.132 23/04/07,21:06:22,02,11,1, 11.8,1,1, 3.222, 10510.024, 335.515, 52760.027 23/04/07,21:06:22,03,11,1, 11.8,1,1, 3.222, 10510.052, 335.538, 52760.070 23/04/07,21:06:22,04,11,1, 11.8,1,1, 3.222, 10510.029, 335.523, 52760.095 23/04/07,21:06:22,05,11,1, 11.8,1,1, 3.222, 10510.013, 335.523, 52760.087 23/04/07,21:06:22,06,11,1, 11.8,1,1, 3.222, 10510.004, 335.534, 52760.123 23/04/07,21:06:22,07,11,1, 11.8,1,1, 3.222, 10509.963, 335.541, 52760.339 23/04/07,21:06:22,08,11,1, 11.8,1,1, 3.222, 10509.998, 335.531, 52760.130 23/04/07,21:06:22,09,11,1, 11.8,1,1, 3.222, 10510.015, 335.516, 52760.103 23/04/07,21:06:22,10,11,1, 11.8,1,1, 3.222, 10510.001, 335.523, 52760.054 23/04/07,21:06:22,11,11,1, 11.8,1,1, 3.222, 10510.030, 335.523, 52760.103 23/04/07,21:06:22,12,11,1, 11.8,1,1, 3.222, 10510.014, 335.565, 52760.136 23/04/07,21:06:22,13,11,1, 11.8,1,1, 3.222, 10510.022, 335.537, 52760.125 23/04/07,21:06:22,14,11,1, 11.8,1,1, 3.222, 10509.994, 335.534, 52760.113 23/04/07,21:06:22,15,11,1, 11.8,1,1, 3.222, 10509.965, 335.523, 52760.130 23/04/07,21:06:22,16,11,1, 11.8,1,1, 3.222, 10509.982, 335.525, 52760.090 23/04/07,21:06:22,17,11,1, 11.8,1,1, 3.222, 10509.974, 335.538, 52760.080 23/04/07,21:06:22,18,11,1, 11.8,1,1, 3.222, 10509.984, 335.532, 52760.112 23/04/07,21:06:22,19,11,1, 11.8,1,1, 3.222, 10509.996, 335.547, 52760.123 23/04/07,21:06:23,00,10,1, 11.9,1,1, 3.223, 10509.995, 335.547, 52760.123 23/04/07,21:06:23,01,10,1, 11.9,1,1, 3.223, 10509.961, 335.553, 52760.105 23/04/07,21:06:23,02,10,1, 11.9,1,1, 3.223, 10509.986, 335.553, 52760.119 23/04/07,21:06:23,03,10,1, 11.9,1,1, 3.223, 10509.987, 335.572, 52760.163 23/04/07,21:06:23,04,10,1, 11.9,1,1, 3.223, 10509.973, 335.561, 52760.146 23/04/07,21:06:23,05,10,1, 11.9,1,1, 3.223, 10509.946, 335.564, 52760.114 23/04/07,21:06:23,06,10,1, 11.9,1,1, 3.223, 10509.986, 335.570, 52760.164 23/04/07,21:06:23,07,10,1, 11.9,1,1, 3.223, 10509.970, 335.547, 52760.145 23/04/07,21:06:23,08,10,1, 11.9,1,1, 3.223, 10509.948, 335.556, 52760.155 23/04/07,21:06:23,09,10,1, 11.9,1,1, 3.223, 10509.959, 335.548, 52760.194 23/04/07,21:06:23,10,10,1, 11.9,1,1, 3.223, 10509.956, 335.569, 52760.163 23/04/07,21:06:23,11,10,1, 11.9,1,1, 3.223, 10509.943, 335.537, 52760.151 23/04/07,21:06:23,12,10,1, 11.9,1,1, 3.223, 10509.952, 335.544, 52760.139 23/04/07,21:06:23,13,10,1, 11.9,1,1, 3.223, 10509.924, 335.540, 52760.149 23/04/07,21:06:23,14,10,1, 11.9,1,1, 3.223, 10509.961, 335.543, 52760.051 23/04/07,21:06:23,15,10,1, 11.9,1,1, 3.223, 10509.941, 335.560, 52760.232 23/04/07,21:06:23,16,10,1, 11.9,1,1, 3.223, 10509.954, 335.549, 52760.234 23/04/07,21:06:23,17,10,1, 11.9,1,1, 3.223, 10509.926, 335.545, 52760.203 23/04/07,21:06:23,18,10,1, 11.9,1,1, 3.223, 10509.924, 335.555, 52760.201 23/04/07,21:06:23,19,10,1, 11.9,1,1, 3.223, 10509.934, 335.530, 52760.209 23/04/07,21:06:24,00,10,1, 11.9,1,1, 3.225, 10509.928, 335.530, 52760.209 23/04/07,21:06:24,01,10,1, 11.9,1,1, 3.225, 10509.923, 335.557, 52760.191 23/04/07,21:06:24,02,10,1, 11.9,1,1, 3.225, 10509.919, 335.551, 52760.186 23/04/07,21:06:24,03,10,1, 11.9,1,1, 3.225, 10509.939, 335.559, 52760.203 23/04/07,21:06:24,04,10,1, 11.9,1,1, 3.225, 10509.918, 335.591, 52760.215 23/04/07,21:06:24,05,10,1, 11.9,1,1, 3.225, 10509.905, 335.575, 52760.210 23/04/07,21:06:24,06,10,1, 11.9,1,1, 3.225, 10509.918, 335.587, 52760.222 23/04/07,21:06:24,07,10,1, 11.9,1,1, 3.225, 10509.909, 335.578, 52760.174 23/04/07,21:06:24,08,10,1, 11.9,1,1, 3.225, 10509.917, 335.571, 52760.198 23/04/07,21:06:24,09,10,1, 11.9,1,1, 3.225, 10509.928, 335.574, 52760.209 23/04/07,21:06:24,10,10,1, 11.9,1,1, 3.225, 10509.918, 335.608, 52760.251 23/04/07,21:06:24,11,10,1, 11.9,1,1, 3.225, 10509.946, 335.626, 52760.235 23/04/07,21:06:24,12,10,1, 11.9,1,1, 3.225, 10509.899, 335.590, 52760.230 23/04/07,21:06:24,13,10,1, 11.9,1,1, 3.225, 10509.897, 335.595, 52760.225 23/04/07,21:06:24,14,10,1, 11.9,1,1, 3.225, 10509.909, 335.605, 52760.214 23/04/07,21:06:24,15,10,1, 11.9,1,1, 3.225, 10509.886, 335.606, 52760.218 23/04/07,21:06:24,16,10,1, 11.9,1,1, 3.225, 10509.893, 335.572, 52760.220 23/04/07,21:06:24,17,10,1, 11.9,1,1, 3.225, 10509.877, 335.585, 52760.218 23/04/07,21:06:24,18,10,1, 11.9,1,1, 3.225, 10509.893, 335.577, 52760.252 23/04/07,21:06:24,19,10,1, 11.9,1,1, 3.225, 10509.891, 335.568, 52760.243 23/04/07,21:06:25,00,10,1, 11.9,1,1, 3.224, 10509.887, 335.568, 52760.243 23/04/07,21:06:25,01,10,1, 11.9,1,1, 3.224, 10509.890, 335.573, 52760.218 23/04/07,21:06:25,02,10,1, 11.9,1,1, 3.224, 10509.874, 335.578, 52760.212 23/04/07,21:06:25,03,10,1, 11.9,1,1, 3.224, 10509.899, 335.596, 52760.231 23/04/07,21:06:25,04,10,1, 11.9,1,1, 3.224, 10509.883, 335.595, 52760.222 23/04/07,21:06:25,05,10,1, 11.9,1,1, 3.224, 10509.862, 335.581, 52760.205 23/04/07,21:06:25,06,10,1, 11.9,1,1, 3.224, 10509.898, 335.594, 52760.240 23/04/07,21:06:25,07,10,1, 11.9,1,1, 3.224, 10509.895, 335.616, 52760.273 23/04/07,21:06:25,08,10,1, 11.9,1,1, 3.224, 10509.880, 335.609, 52760.286 23/04/07,21:06:25,09,10,1, 11.9,1,1, 3.224, 10509.875, 335.607, 52760.247 23/04/07,21:06:25,10,10,1, 11.9,1,1, 3.224, 10509.853, 335.592, 52760.231 23/04/07,21:06:25,11,10,1, 11.9,1,1, 3.224, 10509.880, 335.614, 52760.419 23/04/07,21:06:25,12,10,1, 11.9,1,1, 3.224, 10509.868, 335.562, 52760.164 23/04/07,21:06:25,13,10,1, 11.9,1,1, 3.224, 10509.827, 335.599, 52760.280 23/04/07,21:06:25,14,10,1, 11.9,1,1, 3.224, 10509.857, 335.594, 52760.282 23/04/07,21:06:25,15,10,1, 11.9,1,1, 3.224, 10509.848, 335.594, 52760.214 23/04/07,21:06:25,16,10,1, 11.9,1,1, 3.224, 10509.840, 335.607, 52760.277 23/04/07,21:06:25,17,10,1, 11.9,1,1, 3.224, 10509.856, 335.604, 52760.292 23/04/07,21:06:25,18,10,1, 11.9,1,1, 3.224, 10509.867, 335.622, 52760.268 23/04/07,21:06:25,19,10,1, 11.9,1,1, 3.224, 10509.844, 335.601, 52760.288 23/04/07,21:06:26,00,10,1, 11.9,1,1, 3.224, 10509.837, 335.601, 52760.288 23/04/07,21:06:26,01,10,1, 11.9,1,1, 3.224, 10509.853, 335.595, 52760.304 23/04/07,21:06:26,02,10,1, 11.9,1,1, 3.224, 10509.846, 335.596, 52760.284 23/04/07,21:06:26,03,10,1, 11.9,1,1, 3.224, 10509.859, 335.625, 52760.256 23/04/07,21:06:26,04,10,1, 11.9,1,1, 3.224, 10509.851, 335.627, 52760.302 23/04/07,21:06:26,05,10,1, 11.9,1,1, 3.224, 10509.839, 335.617, 52760.302 23/04/07,21:06:26,06,10,1, 11.9,1,1, 3.224, 10509.835, 335.609, 52760.337 23/04/07,21:06:26,07,10,1, 11.9,1,1, 3.224, 10509.833, 335.604, 52760.297 23/04/07,21:06:26,08,10,1, 11.9,1,1, 3.224, 10509.840, 335.615, 52760.282 23/04/07,21:06:26,09,10,1, 11.9,1,1, 3.224, 10509.835, 335.621, 52760.307 23/04/07,21:06:26,10,10,1, 11.9,1,1, 3.224, 10509.827, 335.615, 52760.309 23/04/07,21:06:26,11,10,1, 11.9,1,1, 3.224, 10509.813, 335.611, 52760.298 23/04/07,21:06:26,12,10,1, 11.9,1,1, 3.224, 10509.810, 335.621, 52760.297 23/04/07,21:06:26,13,10,1, 11.9,1,1, 3.224, 10509.812, 335.621, 52760.302 23/04/07,21:06:26,14,10,1, 11.9,1,1, 3.224, 10509.803, 335.610, 52760.330 23/04/07,21:06:26,15,10,1, 11.9,1,1, 3.224, 10509.805, 335.600, 52760.302 23/04/07,21:06:26,16,10,1, 11.9,1,1, 3.224, 10509.811, 335.619, 52760.309 23/04/07,21:06:26,17,10,1, 11.9,1,1, 3.224, 10509.787, 335.629, 52760.344 23/04/07,21:06:26,18,10,1, 11.9,1,1, 3.224, 10509.789, 335.632, 52760.326 23/04/07,21:06:26,19,10,1, 11.9,1,1, 3.224, 10509.797, 335.612, 52760.308 23/04/07,21:06:27,00,10,1, 11.8,1,1, 3.225, 10509.795, 335.612, 52760.308 23/04/07,21:06:27,01,10,1, 11.8,1,1, 3.225, 10509.782, 335.606, 52760.317 23/04/07,21:06:27,02,10,1, 11.8,1,1, 3.225, 10509.802, 335.616, 52760.295 23/04/07,21:06:27,03,10,1, 11.8,1,1, 3.225, 10509.797, 335.627, 52760.335 23/04/07,21:06:27,04,10,1, 11.8,1,1, 3.225, 10509.785, 335.594, 52760.372 23/04/07,21:06:27,05,10,1, 11.8,1,1, 3.225, 10509.779, 335.613, 52760.361 23/04/07,21:06:27,06,10,1, 11.8,1,1, 3.225, 10509.778, 335.617, 52760.346 23/04/07,21:06:27,07,10,1, 11.8,1,1, 3.225, 10509.765, 335.610, 52760.377 23/04/07,21:06:27,08,10,1, 11.8,1,1, 3.225, 10509.786, 335.634, 52760.350 23/04/07,21:06:27,09,10,1, 11.8,1,1, 3.225, 10509.747, 335.604, 52760.365 23/04/07,21:06:27,10,10,1, 11.8,1,1, 3.225, 10509.785, 335.619, 52760.348 23/04/07,21:06:27,11,10,1, 11.8,1,1, 3.225, 10509.792, 335.611, 52760.366 23/04/07,21:06:27,12,10,1, 11.8,1,1, 3.225, 10509.784, 335.635, 52760.379 23/04/07,21:06:27,13,10,1, 11.8,1,1, 3.225, 10509.767, 335.615, 52760.423 23/04/07,21:06:27,14,10,1, 11.8,1,1, 3.225, 10509.736, 335.632, 52760.389 23/04/07,21:06:27,15,10,1, 11.8,1,1, 3.225, 10509.768, 335.640, 52760.388 23/04/07,21:06:27,16,10,1, 11.8,1,1, 3.225, 10509.744, 335.651, 52760.344 23/04/07,21:06:27,17,10,1, 11.8,1,1, 3.225, 10509.743, 335.642, 52760.381 23/04/07,21:06:27,18,10,1, 11.8,1,1, 3.225, 10509.753, 335.639, 52760.390 23/04/07,21:06:27,19,10,1, 11.8,1,1, 3.225, 10509.747, 335.661, 52760.373 23/04/07,21:06:28,00,10,1, 11.9,1,1, 3.219, 10509.745, 335.661, 52760.373 23/04/07,21:06:28,01,10,1, 11.9,1,1, 3.219, 10509.744, 335.634, 52760.397 23/04/07,21:06:28,02,10,1, 11.9,1,1, 3.219, 10509.758, 335.648, 52760.376 23/04/07,21:06:28,03,10,1, 11.9,1,1, 3.219, 10509.747, 335.638, 52760.380 23/04/07,21:06:28,04,10,1, 11.9,1,1, 3.219, 10509.738, 335.637, 52760.425 23/04/07,21:06:28,05,10,1, 11.9,1,1, 3.219, 10509.739, 335.668, 52760.396 23/04/07,21:06:28,06,10,1, 11.9,1,1, 3.219, 10509.713, 335.672, 52760.419 23/04/07,21:06:28,07,10,1, 11.9,1,1, 3.219, 10509.712, 335.664, 52760.364 23/04/07,21:06:28,08,10,1, 11.9,1,1, 3.219, 10509.732, 335.661, 52760.383 23/04/07,21:06:28,09,10,1, 11.9,1,1, 3.219, 10509.732, 335.659, 52760.361 23/04/07,21:06:28,10,10,1, 11.9,1,1, 3.219, 10509.727, 335.656, 52760.404 23/04/07,21:06:28,11,10,1, 11.9,1,1, 3.219, 10509.724, 335.661, 52760.418 23/04/07,21:06:28,12,10,1, 11.9,1,1, 3.219, 10509.715, 335.663, 52760.398 23/04/07,21:06:28,13,10,1, 11.9,1,1, 3.219, 10509.719, 335.654, 52760.420 23/04/07,21:06:28,14,10,1, 11.9,1,1, 3.219, 10509.712, 335.671, 52760.402 23/04/07,21:06:28,15,10,1, 11.9,1,1, 3.219, 10509.692, 335.664, 52760.363 23/04/07,21:06:28,16,10,1, 11.9,1,1, 3.219, 10509.701, 335.679, 52760.397 23/04/07,21:06:28,17,10,1, 11.9,1,1, 3.219, 10509.689, 335.665, 52760.413 23/04/07,21:06:28,18,10,1, 11.9,1,1, 3.219, 10509.695, 335.658, 52760.381 23/04/07,21:06:28,19,10,1, 11.9,1,1, 3.219, 10509.707, 335.661, 52760.399 23/04/07,21:06:29,00,09,1, 11.9,1,1, 3.219, 10509.703, 335.661, 52760.399 23/04/07,21:06:29,01,09,1, 11.9,1,1, 3.219, 10509.692, 335.668, 52760.396 23/04/07,21:06:29,02,09,1, 11.9,1,1, 3.219, 10509.692, 335.665, 52760.385 23/04/07,21:06:29,03,09,1, 11.9,1,1, 3.219, 10509.692, 335.694, 52760.398 23/04/07,21:06:29,04,09,1, 11.9,1,1, 3.219, 10509.686, 335.687, 52760.418 23/04/07,21:06:29,05,09,1, 11.9,1,1, 3.219, 10509.675, 335.674, 52760.400 23/04/07,21:06:29,06,09,1, 11.9,1,1, 3.219, 10509.694, 335.677, 52760.399 23/04/07,21:06:29,07,09,1, 11.9,1,1, 3.219, 10509.722, 335.657, 52760.359 23/04/07,21:06:29,08,09,1, 11.9,1,1, 3.219, 10509.673, 335.674, 52760.423 23/04/07,21:06:29,09,09,1, 11.9,1,1, 3.219, 10509.693, 335.667, 52760.361 23/04/07,21:06:29,10,09,1, 11.9,1,1, 3.219, 10509.663, 335.673, 52760.412 23/04/07,21:06:29,11,09,1, 11.9,1,1, 3.219, 10509.678, 335.673, 52760.387 23/04/07,21:06:29,12,09,1, 11.9,1,1, 3.219, 10509.683, 335.680, 52760.428 23/04/07,21:06:29,13,09,1, 11.9,1,1, 3.219, 10509.663, 335.662, 52760.439 23/04/07,21:06:29,14,09,1, 11.9,1,1, 3.219, 10509.671, 335.672, 52760.430 23/04/07,21:06:29,15,09,1, 11.9,1,1, 3.219, 10509.677, 335.692, 52760.433 23/04/07,21:06:29,16,09,1, 11.9,1,1, 3.219, 10509.672, 335.673, 52760.469 23/04/07,21:06:29,17,09,1, 11.9,1,1, 3.219, 10509.653, 335.670, 52760.465 23/04/07,21:06:29,18,09,1, 11.9,1,1, 3.219, 10509.646, 335.681, 52760.428 23/04/07,21:06:29,19,09,1, 11.9,1,1, 3.219, 10509.619, 335.684, 52760.466 23/04/07,21:06:30,00,09,1, 11.9,1,1, 3.223, 10509.611, 335.684, 52760.466 23/04/07,21:06:30,01,09,1, 11.9,1,1, 3.223, 10509.642, 335.681, 52760.434 23/04/07,21:06:30,02,09,1, 11.9,1,1, 3.223, 10509.656, 335.672, 52760.466 23/04/07,21:06:30,03,09,1, 11.9,1,1, 3.223, 10509.661, 335.674, 52760.489 23/04/07,21:06:30,04,09,1, 11.9,1,1, 3.223, 10509.641, 335.654, 52760.487 23/04/07,21:06:30,05,09,1, 11.9,1,1, 3.223, 10509.638, 335.684, 52760.506 23/04/07,21:06:30,06,09,1, 11.9,1,1, 3.223, 10509.647, 335.692, 52760.501 23/04/07,21:06:30,07,09,1, 11.9,1,1, 3.223, 10509.642, 335.678, 52760.440 23/04/07,21:06:30,08,09,1, 11.9,1,1, 3.223, 10509.625, 335.714, 52760.471 23/04/07,21:06:30,09,09,1, 11.9,1,1, 3.223, 10509.627, 335.669, 52760.468 23/04/07,21:06:30,10,09,1, 11.9,1,1, 3.223, 10509.642, 335.683, 52760.466 23/04/07,21:06:30,11,09,1, 11.9,1,1, 3.223, 10509.637, 335.687, 52760.486 23/04/07,21:06:30,12,09,1, 11.9,1,1, 3.223, 10509.627, 335.691, 52760.481 23/04/07,21:06:30,13,09,1, 11.9,1,1, 3.223, 10509.619, 335.697, 52760.502 23/04/07,21:06:30,14,09,1, 11.9,1,1, 3.223, 10509.616, 335.687, 52760.483 23/04/07,21:06:30,15,09,1, 11.9,1,1, 3.223, 10509.642, 335.701, 52760.486 23/04/07,21:06:30,16,09,1, 11.9,1,1, 3.223, 10509.637, 335.697, 52760.466 23/04/07,21:06:30,17,09,1, 11.9,1,1, 3.223, 10509.631, 335.677, 52760.476 23/04/07,21:06:30,18,09,1, 11.9,1,1, 3.223, 10509.619, 335.665, 52760.493 23/04/07,21:06:30,19,09,1, 11.9,1,1, 3.223, 10509.629, 335.684, 52760.438 23/04/07,21:06:31,00,09,1, 11.9,1,1, 3.223, 10509.628, 335.684, 52760.438 23/04/07,21:06:31,01,09,1, 11.9,1,1, 3.223, 10509.595, 335.686, 52760.485 23/04/07,21:06:31,02,09,1, 11.9,1,1, 3.223, 10509.616, 335.681, 52760.485 23/04/07,21:06:31,03,09,1, 11.9,1,1, 3.223, 10509.591, 335.680, 52760.488 23/04/07,21:06:31,04,09,1, 11.9,1,1, 3.223, 10509.588, 335.677, 52760.507 23/04/07,21:06:31,05,09,1, 11.9,1,1, 3.223, 10509.614, 335.676, 52760.513 23/04/07,21:06:31,06,09,1, 11.9,1,1, 3.223, 10509.617, 335.688, 52760.494 23/04/07,21:06:31,07,09,1, 11.9,1,1, 3.223, 10509.606, 335.700, 52760.536 23/04/07,21:06:31,08,09,1, 11.9,1,1, 3.223, 10509.592, 335.670, 52760.490 23/04/07,21:06:31,09,09,1, 11.9,1,1, 3.223, 10509.618, 335.709, 52760.642 23/04/07,21:06:31,10,09,1, 11.9,1,1, 3.223, 10509.583, 335.673, 52760.429 23/04/07,21:06:31,11,09,1, 11.9,1,1, 3.223, 10509.558, 335.689, 52760.529 23/04/07,21:06:31,12,09,1, 11.9,1,1, 3.223, 10509.594, 335.698, 52760.486 23/04/07,21:06:31,13,09,1, 11.9,1,1, 3.223, 10509.591, 335.700, 52760.508 23/04/07,21:06:31,14,09,1, 11.9,1,1, 3.223, 10509.593, 335.673, 52760.307 23/04/07,21:06:31,15,09,1, 11.9,1,1, 3.223, 10509.597, 335.682, 52760.649 23/04/07,21:06:31,16,09,1, 11.9,1,1, 3.223, 10509.579, 335.684, 52760.590 23/04/07,21:06:31,17,09,1, 11.9,1,1, 3.223, 10509.597, 335.699, 52760.545 23/04/07,21:06:31,18,09,1, 11.9,1,1, 3.223, 10509.579, 335.704, 52760.570 23/04/07,21:06:31,19,09,1, 11.9,1,1, 3.223, 10509.588, 335.703, 52760.569 23/04/07,21:06:32,00,09,1, 11.9,1,1, 3.226, 10509.586, 335.703, 52760.569 23/04/07,21:06:32,01,09,1, 11.9,1,1, 3.226, 10509.598, 335.666, 52760.556 23/04/07,21:06:32,02,09,1, 11.9,1,1, 3.226, 10509.585, 335.671, 52760.512 23/04/07,21:06:32,03,09,1, 11.9,1,1, 3.226, 10509.573, 335.679, 52760.530 23/04/07,21:06:32,04,09,1, 11.9,1,1, 3.226, 10509.574, 335.657, 52760.526 23/04/07,21:06:32,05,09,1, 11.9,1,1, 3.226, 10509.572, 335.679, 52760.527 23/04/07,21:06:32,06,09,1, 11.9,1,1, 3.226, 10509.579, 335.673, 52760.575 23/04/07,21:06:32,07,09,1, 11.9,1,1, 3.226, 10509.575, 335.672, 52760.537 23/04/07,21:06:32,08,09,1, 11.9,1,1, 3.226, 10509.565, 335.700, 52760.534 23/04/07,21:06:32,09,09,1, 11.9,1,1, 3.226, 10509.580, 335.696, 52760.522 23/04/07,21:06:32,10,09,1, 11.9,1,1, 3.226, 10509.584, 335.699, 52760.539 23/04/07,21:06:32,11,09,1, 11.9,1,1, 3.226, 10509.576, 335.705, 52760.562 23/04/07,21:06:32,12,09,1, 11.9,1,1, 3.226, 10509.583, 335.721, 52760.560 23/04/07,21:06:32,13,09,1, 11.9,1,1, 3.226, 10509.558, 335.694, 52760.550 23/04/07,21:06:32,14,09,1, 11.9,1,1, 3.226, 10509.564, 335.693, 52760.560 23/04/07,21:06:32,15,09,1, 11.9,1,1, 3.226, 10509.563, 335.688, 52760.548 23/04/07,21:06:32,16,09,1, 11.9,1,1, 3.226, 10509.546, 335.672, 52760.576 23/04/07,21:06:32,17,09,1, 11.9,1,1, 3.226, 10509.544, 335.700, 52760.525 23/04/07,21:06:32,18,09,1, 11.9,1,1, 3.226, 10509.569, 335.695, 52760.561 23/04/07,21:06:32,19,09,1, 11.9,1,1, 3.226, 10509.521, 335.676, 52760.527 23/04/07,21:06:33,00,10,1, 11.9,1,1, 3.224, 10509.520, 335.676, 52760.527 23/04/07,21:06:33,01,10,1, 11.9,1,1, 3.224, 10509.582, 335.690, 52760.541 23/04/07,21:06:33,02,10,1, 11.9,1,1, 3.224, 10509.571, 335.700, 52760.557 23/04/07,21:06:33,03,10,1, 11.9,1,1, 3.224, 10509.567, 335.706, 52760.546 23/04/07,21:06:33,04,10,1, 11.9,1,1, 3.224, 10509.556, 335.678, 52760.555 23/04/07,21:06:33,05,10,1, 11.9,1,1, 3.224, 10509.569, 335.690, 52760.568 23/04/07,21:06:33,06,10,1, 11.9,1,1, 3.224, 10509.538, 335.709, 52760.567 23/04/07,21:06:33,07,10,1, 11.9,1,1, 3.224, 10509.545, 335.681, 52760.581 23/04/07,21:06:33,08,10,1, 11.9,1,1, 3.224, 10509.572, 335.671, 52760.590 23/04/07,21:06:33,09,10,1, 11.9,1,1, 3.224, 10509.541, 335.682, 52760.557 23/04/07,21:06:33,10,10,1, 11.9,1,1, 3.224, 10509.544, 335.687, 52760.584 23/04/07,21:06:33,11,10,1, 11.9,1,1, 3.224, 10509.543, 335.683, 52760.560 23/04/07,21:06:33,12,10,1, 11.9,1,1, 3.224, 10509.549, 335.689, 52760.577 23/04/07,21:06:33,13,10,1, 11.9,1,1, 3.224, 10509.513, 335.699, 52760.582 23/04/07,21:06:33,14,10,1, 11.9,1,1, 3.224, 10509.551, 335.680, 52760.585 23/04/07,21:06:33,15,10,1, 11.9,1,1, 3.224, 10509.537, 335.703, 52760.570 23/04/07,21:06:33,16,10,1, 11.9,1,1, 3.224, 10509.534, 335.680, 52760.573 23/04/07,21:06:33,17,10,1, 11.9,1,1, 3.224, 10509.540, 335.687, 52760.559 23/04/07,21:06:33,18,10,1, 11.9,1,1, 3.224, 10509.547, 335.697, 52760.595 23/04/07,21:06:33,19,10,1, 11.9,1,1, 3.224, 10509.542, 335.691, 52760.594 23/04/07,21:06:34,00,10,1, 11.9,1,1, 3.222, 10509.536, 335.691, 52760.594 23/04/07,21:06:34,01,10,1, 11.9,1,1, 3.222, 10509.528, 335.682, 52760.620 23/04/07,21:06:34,02,10,1, 11.9,1,1, 3.222, 10509.510, 335.687, 52760.566 23/04/07,21:06:34,03,10,1, 11.9,1,1, 3.222, 10509.534, 335.685, 52760.586 23/04/07,21:06:34,04,10,1, 11.9,1,1, 3.222, 10509.526, 335.696, 52760.575 23/04/07,21:06:34,05,10,1, 11.9,1,1, 3.222, 10509.522, 335.662, 52760.568 23/04/07,21:06:34,06,10,1, 11.9,1,1, 3.222, 10509.511, 335.681, 52760.587 23/04/07,21:06:34,07,10,1, 11.9,1,1, 3.222, 10509.538, 335.667, 52760.574 23/04/07,21:06:34,08,10,1, 11.9,1,1, 3.222, 10509.534, 335.685, 52760.598 23/04/07,21:06:34,09,10,1, 11.9,1,1, 3.222, 10509.539, 335.682, 52760.629 23/04/07,21:06:34,10,10,1, 11.9,1,1, 3.222, 10509.521, 335.658, 52760.623 23/04/07,21:06:34,11,10,1, 11.9,1,1, 3.222, 10509.502, 335.669, 52760.592 23/04/07,21:06:34,12,10,1, 11.9,1,1, 3.222, 10509.540, 335.680, 52760.611 23/04/07,21:06:34,13,10,1, 11.9,1,1, 3.222, 10509.526, 335.660, 52760.596 23/04/07,21:06:34,14,10,1, 11.9,1,1, 3.222, 10509.503, 335.684, 52760.628 23/04/07,21:06:34,15,10,1, 11.9,1,1, 3.222, 10509.526, 335.679, 52760.647 23/04/07,21:06:34,16,10,1, 11.9,1,1, 3.222, 10509.536, 335.676, 52760.597 23/04/07,21:06:34,17,10,1, 11.9,1,1, 3.222, 10509.528, 335.669, 52760.597 23/04/07,21:06:34,18,10,1, 11.9,1,1, 3.222, 10509.551, 335.665, 52760.598 23/04/07,21:06:34,19,10,1, 11.9,1,1, 3.222, 10509.549, 335.675, 52760.617 23/04/07,21:06:35,00,10,1, 12.0,1,1, 3.224, 10509.545, 335.675, 52760.617 23/04/07,21:06:35,01,10,1, 12.0,1,1, 3.224, 10509.529, 335.663, 52760.633 23/04/07,21:06:35,02,10,1, 12.0,1,1, 3.224, 10509.546, 335.676, 52760.583 23/04/07,21:06:35,03,10,1, 12.0,1,1, 3.224, 10509.526, 335.676, 52760.620 23/04/07,21:06:35,04,10,1, 12.0,1,1, 3.224, 10509.522, 335.684, 52760.631 23/04/07,21:06:35,05,10,1, 12.0,1,1, 3.224, 10509.515, 335.673, 52760.649 23/04/07,21:06:35,06,10,1, 12.0,1,1, 3.224, 10509.525, 335.650, 52760.664 23/04/07,21:06:35,07,10,1, 12.0,1,1, 3.224, 10509.535, 335.684, 52760.672 23/04/07,21:06:35,08,10,1, 12.0,1,1, 3.224, 10509.503, 335.667, 52760.620 23/04/07,21:06:35,09,10,1, 12.0,1,1, 3.224, 10509.511, 335.680, 52760.679 23/04/07,21:06:35,10,10,1, 12.0,1,1, 3.224, 10509.525, 335.664, 52760.659 23/04/07,21:06:35,11,10,1, 12.0,1,1, 3.224, 10509.523, 335.656, 52760.657 23/04/07,21:06:35,12,10,1, 12.0,1,1, 3.224, 10509.520, 335.679, 52760.645 23/04/07,21:06:35,13,10,1, 12.0,1,1, 3.224, 10509.491, 335.670, 52760.635 23/04/07,21:06:35,14,10,1, 12.0,1,1, 3.224, 10509.493, 335.674, 52760.657 23/04/07,21:06:35,15,10,1, 12.0,1,1, 3.224, 10509.486, 335.641, 52760.620 23/04/07,21:06:35,16,10,1, 12.0,1,1, 3.224, 10509.493, 335.682, 52760.652 23/04/07,21:06:35,17,10,1, 12.0,1,1, 3.224, 10509.503, 335.671, 52760.681 23/04/07,21:06:35,18,10,1, 12.0,1,1, 3.224, 10509.499, 335.652, 52760.675 23/04/07,21:06:35,19,10,1, 12.0,1,1, 3.224, 10509.514, 335.658, 52760.667 23/04/07,21:06:36,00,10,1, 11.7,1,1, 3.218, 10509.511, 335.658, 52760.667 23/04/07,21:06:36,01,10,1, 11.7,1,1, 3.218, 10509.491, 335.644, 52760.653 23/04/07,21:06:36,02,10,1, 11.7,1,1, 3.218, 10509.502, 335.666, 52760.640 23/04/07,21:06:36,03,10,1, 11.7,1,1, 3.218, 10509.511, 335.658, 52760.677 23/04/07,21:06:36,04,10,1, 11.7,1,1, 3.218, 10509.503, 335.663, 52760.671 23/04/07,21:06:36,05,10,1, 11.7,1,1, 3.218, 10509.502, 335.645, 52760.679 23/04/07,21:06:36,06,10,1, 11.7,1,1, 3.218, 10509.511, 335.670, 52760.695 23/04/07,21:06:36,07,10,1, 11.7,1,1, 3.218, 10509.520, 335.658, 52760.684 23/04/07,21:06:36,08,10,1, 11.7,1,1, 3.218, 10509.487, 335.674, 52760.622 23/04/07,21:06:36,09,10,1, 11.7,1,1, 3.218, 10509.520, 335.628, 52760.632 23/04/07,21:06:36,10,10,1, 11.7,1,1, 3.218, 10509.503, 335.644, 52760.664 23/04/07,21:06:36,11,10,1, 11.7,1,1, 3.218, 10509.513, 335.662, 52760.676 23/04/07,21:06:36,12,10,1, 11.7,1,1, 3.218, 10509.485, 335.660, 52760.679 23/04/07,21:06:36,13,10,1, 11.7,1,1, 3.218, 10509.516, 335.664, 52760.678 23/04/07,21:06:36,14,10,1, 11.7,1,1, 3.218, 10509.490, 335.665, 52760.683 23/04/07,21:06:36,15,10,1, 11.7,1,1, 3.218, 10509.507, 335.669, 52760.657 23/04/07,21:06:36,16,10,1, 11.7,1,1, 3.218, 10509.503, 335.686, 52760.704 23/04/07,21:06:36,17,10,1, 11.7,1,1, 3.218, 10509.476, 335.655, 52760.667 23/04/07,21:06:36,18,10,1, 11.7,1,1, 3.218, 10509.506, 335.663, 52760.686 23/04/07,21:06:36,19,10,1, 11.7,1,1, 3.218, 10509.494, 335.660, 52760.676 23/04/07,21:06:37,00,10,1, 11.8,1,1, 3.224, 10509.486, 335.660, 52760.676 23/04/07,21:06:37,01,10,1, 11.8,1,1, 3.224, 10509.478, 335.660, 52760.684 23/04/07,21:06:37,02,10,1, 11.8,1,1, 3.224, 10509.463, 335.656, 52760.671 23/04/07,21:06:37,03,10,1, 11.8,1,1, 3.224, 10509.474, 335.670, 52760.700 23/04/07,21:06:37,04,10,1, 11.8,1,1, 3.224, 10509.491, 335.678, 52760.694 23/04/07,21:06:37,05,10,1, 11.8,1,1, 3.224, 10509.484, 335.648, 52760.666 23/04/07,21:06:37,06,10,1, 11.8,1,1, 3.224, 10509.457, 335.646, 52760.665 23/04/07,21:06:37,07,10,1, 11.8,1,1, 3.224, 10509.480, 335.661, 52760.703 23/04/07,21:06:37,08,10,1, 11.8,1,1, 3.224, 10509.475, 335.658, 52760.675 23/04/07,21:06:37,09,10,1, 11.8,1,1, 3.224, 10509.453, 335.669, 52760.697 23/04/07,21:06:37,10,10,1, 11.8,1,1, 3.224, 10509.446, 335.657, 52760.672 23/04/07,21:06:37,11,10,1, 11.8,1,1, 3.224, 10509.445, 335.668, 52760.715 23/04/07,21:06:37,12,10,1, 11.8,1,1, 3.224, 10509.469, 335.651, 52760.692 23/04/07,21:06:37,13,10,1, 11.8,1,1, 3.224, 10509.473, 335.637, 52760.732 23/04/07,21:06:37,14,10,1, 11.8,1,1, 3.224, 10509.487, 335.645, 52760.691 23/04/07,21:06:37,15,10,1, 11.8,1,1, 3.224, 10509.473, 335.643, 52760.766 23/04/07,21:06:37,16,10,1, 11.8,1,1, 3.224, 10509.487, 335.661, 52760.748 23/04/07,21:06:37,17,10,1, 11.8,1,1, 3.224, 10509.495, 335.664, 52760.776 23/04/07,21:06:37,18,10,1, 11.8,1,1, 3.224, 10509.472, 335.650, 52760.743 23/04/07,21:06:37,19,10,1, 11.8,1,1, 3.224, 10509.463, 335.652, 52760.737 23/04/07,21:06:38,00,10,1, 11.9,1,1, 3.221, 10509.461, 335.652, 52760.737 23/04/07,21:06:38,01,10,1, 11.9,1,1, 3.221, 10509.488, 335.650, 52760.742 23/04/07,21:06:38,02,10,1, 11.9,1,1, 3.221, 10509.460, 335.660, 52760.752 23/04/07,21:06:38,03,10,1, 11.9,1,1, 3.221, 10509.494, 335.646, 52760.744 23/04/07,21:06:38,04,10,1, 11.9,1,1, 3.221, 10509.470, 335.639, 52760.740 23/04/07,21:06:38,05,10,1, 11.9,1,1, 3.221, 10509.457, 335.646, 52760.746 23/04/07,21:06:38,06,10,1, 11.9,1,1, 3.221, 10509.494, 335.654, 52760.771 23/04/07,21:06:38,07,10,1, 11.9,1,1, 3.221, 10509.468, 335.640, 52760.738 23/04/07,21:06:38,08,10,1, 11.9,1,1, 3.221, 10509.468, 335.649, 52760.762 23/04/07,21:06:38,09,10,1, 11.9,1,1, 3.221, 10509.486, 335.655, 52760.731 23/04/07,21:06:38,10,10,1, 11.9,1,1, 3.221, 10509.470, 335.641, 52760.735 23/04/07,21:06:38,11,10,1, 11.9,1,1, 3.221, 10509.475, 335.677, 52760.800 23/04/07,21:06:38,12,10,1, 11.9,1,1, 3.221, 10509.469, 335.641, 52760.764 23/04/07,21:06:38,13,10,1, 11.9,1,1, 3.221, 10509.478, 335.647, 52760.741 23/04/07,21:06:38,14,10,1, 11.9,1,1, 3.221, 10509.466, 335.642, 52760.758 23/04/07,21:06:38,15,10,1, 11.9,1,1, 3.221, 10509.476, 335.663, 52760.755 23/04/07,21:06:38,16,10,1, 11.9,1,1, 3.221, 10509.495, 335.651, 52760.756 23/04/07,21:06:38,17,10,1, 11.9,1,1, 3.221, 10509.467, 335.660, 52760.780 23/04/07,21:06:38,18,10,1, 11.9,1,1, 3.221, 10509.484, 335.657, 52760.771 23/04/07,21:06:38,19,10,1, 11.9,1,1, 3.221, 10509.489, 335.644, 52760.808 23/04/07,21:06:39,00,10,1, 11.7,1,1, 3.220, 10509.486, 335.644, 52760.808 23/04/07,21:06:39,01,10,1, 11.7,1,1, 3.220, 10509.453, 335.631, 52760.767 23/04/07,21:06:39,02,10,1, 11.7,1,1, 3.220, 10509.497, 335.647, 52760.754 23/04/07,21:06:39,03,10,1, 11.7,1,1, 3.220, 10509.483, 335.634, 52760.781 23/04/07,21:06:39,04,10,1, 11.7,1,1, 3.220, 10509.473, 335.641, 52760.755 23/04/07,21:06:39,05,10,1, 11.7,1,1, 3.220, 10509.493, 335.621, 52760.724 23/04/07,21:06:39,06,10,1, 11.7,1,1, 3.220, 10509.474, 335.636, 52760.764 23/04/07,21:06:39,07,10,1, 11.7,1,1, 3.220, 10509.492, 335.638, 52760.783 23/04/07,21:06:39,08,10,1, 11.7,1,1, 3.220, 10509.495, 335.638, 52760.766 23/04/07,21:06:39,09,10,1, 11.7,1,1, 3.220, 10509.485, 335.654, 52760.771 23/04/07,21:06:39,10,10,1, 11.7,1,1, 3.220, 10509.499, 335.632, 52760.800 23/04/07,21:06:39,11,10,1, 11.7,1,1, 3.220, 10509.469, 335.642, 52760.765 23/04/07,21:06:39,12,10,1, 11.7,1,1, 3.220, 10509.478, 335.630, 52760.761 23/04/07,21:06:39,13,10,1, 11.7,1,1, 3.220, 10509.478, 335.638, 52760.757 23/04/07,21:06:39,14,10,1, 11.7,1,1, 3.220, 10509.462, 335.628, 52760.785 23/04/07,21:06:39,15,10,1, 11.7,1,1, 3.220, 10509.506, 335.622, 52760.779 23/04/07,21:06:39,16,10,1, 11.7,1,1, 3.220, 10509.497, 335.617, 52760.750 23/04/07,21:06:39,17,10,1, 11.7,1,1, 3.220, 10509.474, 335.629, 52760.767 23/04/07,21:06:39,18,10,1, 11.7,1,1, 3.220, 10509.490, 335.630, 52760.794 23/04/07,21:06:39,19,10,1, 11.7,1,1, 3.220, 10509.501, 335.608, 52760.822 23/04/07,21:06:40,00,10,1, 11.9,1,1, 3.220, 10509.495, 335.608, 52760.822 23/04/07,21:06:40,01,10,1, 11.9,1,1, 3.220, 10509.503, 335.599, 52760.811 23/04/07,21:06:40,02,10,1, 11.9,1,1, 3.220, 10509.486, 335.615, 52760.784 23/04/07,21:06:40,03,10,1, 11.9,1,1, 3.220, 10509.486, 335.638, 52760.826 23/04/07,21:06:40,04,10,1, 11.9,1,1, 3.220, 10509.488, 335.622, 52760.790 23/04/07,21:06:40,05,10,1, 11.9,1,1, 3.220, 10509.488, 335.604, 52760.792 23/04/07,21:06:40,06,10,1, 11.9,1,1, 3.220, 10509.489, 335.611, 52760.806 23/04/07,21:06:40,07,10,1, 11.9,1,1, 3.220, 10509.467, 335.601, 52760.792 23/04/07,21:06:40,08,10,1, 11.9,1,1, 3.220, 10509.494, 335.595, 52760.802 23/04/07,21:06:40,09,10,1, 11.9,1,1, 3.220, 10509.477, 335.601, 52760.799 23/04/07,21:06:40,10,10,1, 11.9,1,1, 3.220, 10509.469, 335.609, 52760.788 23/04/07,21:06:40,11,10,1, 11.9,1,1, 3.220, 10509.468, 335.597, 52760.801 23/04/07,21:06:40,12,10,1, 11.9,1,1, 3.220, 10509.477, 335.604, 52760.803 23/04/07,21:06:40,13,10,1, 11.9,1,1, 3.220, 10509.483, 335.595, 52760.787 23/04/07,21:06:40,14,10,1, 11.9,1,1, 3.220, 10509.450, 335.593, 52760.791 23/04/07,21:06:40,15,10,1, 11.9,1,1, 3.220, 10509.476, 335.599, 52760.797 23/04/07,21:06:40,16,10,1, 11.9,1,1, 3.220, 10509.484, 335.603, 52760.808 23/04/07,21:06:40,17,10,1, 11.9,1,1, 3.220, 10509.469, 335.611, 52760.807 23/04/07,21:06:40,18,10,1, 11.9,1,1, 3.220, 10509.488, 335.619, 52760.845 23/04/07,21:06:40,19,10,1, 11.9,1,1, 3.220, 10509.484, 335.627, 52760.827 23/04/07,21:06:41,00,10,1, 11.9,1,1, 3.222, 10509.478, 335.627, 52760.827 23/04/07,21:06:41,01,10,1, 11.9,1,1, 3.222, 10509.494, 335.620, 52760.849 23/04/07,21:06:41,02,10,1, 11.9,1,1, 3.222, 10509.490, 335.614, 52760.792 23/04/07,21:06:41,03,10,1, 11.9,1,1, 3.222, 10509.498, 335.623, 52760.805 23/04/07,21:06:41,04,10,1, 11.9,1,1, 3.222, 10509.496, 335.621, 52760.839 23/04/07,21:06:41,05,10,1, 11.9,1,1, 3.222, 10509.476, 335.590, 52760.806 23/04/07,21:06:41,06,10,1, 11.9,1,1, 3.222, 10509.479, 335.602, 52760.837 23/04/07,21:06:41,07,10,1, 11.9,1,1, 3.222, 10509.508, 335.593, 52760.842 23/04/07,21:06:41,08,10,1, 11.9,1,1, 3.222, 10509.492, 335.586, 52760.838 23/04/07,21:06:41,09,10,1, 11.9,1,1, 3.222, 10509.488, 335.620, 52760.839 23/04/07,21:06:41,10,10,1, 11.9,1,1, 3.222, 10509.496, 335.602, 52760.841 23/04/07,21:06:41,11,10,1, 11.9,1,1, 3.222, 10509.484, 335.605, 52760.872 23/04/07,21:06:41,12,10,1, 11.9,1,1, 3.222, 10509.494, 335.605, 52760.841 23/04/07,21:06:41,13,10,1, 11.9,1,1, 3.222, 10509.468, 335.637, 52760.998 23/04/07,21:06:41,14,10,1, 11.9,1,1, 3.222, 10509.455, 335.625, 52760.850 23/04/07,21:06:41,15,10,1, 11.9,1,1, 3.222, 10509.485, 335.600, 52760.857 23/04/07,21:06:41,16,10,1, 11.9,1,1, 3.222, 10509.474, 335.592, 52760.838 23/04/07,21:06:41,17,10,1, 11.9,1,1, 3.222, 10509.488, 335.606, 52760.822 23/04/07,21:06:41,18,10,1, 11.9,1,1, 3.222, 10509.506, 335.609, 52760.862 23/04/07,21:06:41,19,10,1, 11.9,1,1, 3.222, 10509.484, 335.607, 52760.841 23/04/07,21:06:42,00,10,1, 11.9,1,1, 3.219, 10509.478, 335.607, 52760.841 23/04/07,21:06:42,01,10,1, 11.9,1,1, 3.219, 10509.505, 335.626, 52760.828 23/04/07,21:06:42,02,10,1, 11.9,1,1, 3.219, 10509.482, 335.596, 52760.849 23/04/07,21:06:42,03,10,1, 11.9,1,1, 3.219, 10509.493, 335.579, 52760.826 23/04/07,21:06:42,04,10,1, 11.9,1,1, 3.219, 10509.486, 335.604, 52760.855 23/04/07,21:06:42,05,10,1, 11.9,1,1, 3.219, 10509.508, 335.582, 52760.847 23/04/07,21:06:42,06,10,1, 11.9,1,1, 3.219, 10509.490, 335.603, 52760.869 23/04/07,21:06:42,07,10,1, 11.9,1,1, 3.219, 10509.501, 335.591, 52760.847 23/04/07,21:06:42,08,10,1, 11.9,1,1, 3.219, 10509.511, 335.580, 52760.820 23/04/07,21:06:42,09,10,1, 11.9,1,1, 3.219, 10509.494, 335.595, 52760.827 23/04/07,21:06:42,10,10,1, 11.9,1,1, 3.219, 10509.501, 335.588, 52760.855 23/04/07,21:06:42,11,10,1, 11.9,1,1, 3.219, 10509.504, 335.584, 52760.891 23/04/07,21:06:42,12,10,1, 11.9,1,1, 3.219, 10509.513, 335.595, 52760.876 23/04/07,21:06:42,13,10,1, 11.9,1,1, 3.219, 10509.506, 335.592, 52760.856 23/04/07,21:06:42,14,10,1, 11.9,1,1, 3.219, 10509.493, 335.587, 52760.870 23/04/07,21:06:42,15,10,1, 11.9,1,1, 3.219, 10509.515, 335.617, 52760.880 23/04/07,21:06:42,16,10,1, 11.9,1,1, 3.219, 10509.516, 335.571, 52760.871 23/04/07,21:06:42,17,10,1, 11.9,1,1, 3.219, 10509.488, 335.579, 52760.847 23/04/07,21:06:42,18,10,1, 11.9,1,1, 3.219, 10509.494, 335.588, 52760.840 23/04/07,21:06:42,19,10,1, 11.9,1,1, 3.219, 10509.490, 335.584, 52760.861 23/04/07,21:06:43,00,10,1, 11.9,1,1, 3.225, 10509.486, 335.584, 52760.861 23/04/07,21:06:43,01,10,1, 11.9,1,1, 3.225, 10509.512, 335.590, 52760.872 23/04/07,21:06:43,02,10,1, 11.9,1,1, 3.225, 10509.488, 335.578, 52760.854 23/04/07,21:06:43,03,10,1, 11.9,1,1, 3.225, 10509.507, 335.585, 52760.895 23/04/07,21:06:43,04,10,1, 11.9,1,1, 3.225, 10509.514, 335.579, 52760.848 23/04/07,21:06:43,05,10,1, 11.9,1,1, 3.225, 10509.491, 335.596, 52760.873 23/04/07,21:06:43,06,10,1, 11.9,1,1, 3.225, 10509.490, 335.583, 52760.877 23/04/07,21:06:43,07,10,1, 11.9,1,1, 3.225, 10509.507, 335.602, 52760.904 23/04/07,21:06:43,08,10,1, 11.9,1,1, 3.225, 10509.500, 335.585, 52760.858 23/04/07,21:06:43,09,10,1, 11.9,1,1, 3.225, 10509.488, 335.618, 52760.901 23/04/07,21:06:43,10,10,1, 11.9,1,1, 3.225, 10509.543, 335.603, 52760.882 23/04/07,21:06:43,11,10,1, 11.9,1,1, 3.225, 10509.502, 335.581, 52760.891 23/04/07,21:06:43,12,10,1, 11.9,1,1, 3.225, 10509.545, 335.586, 52760.905 23/04/07,21:06:43,13,10,1, 11.9,1,1, 3.225, 10509.515, 335.586, 52760.828 23/04/07,21:06:43,14,10,1, 11.9,1,1, 3.225, 10509.499, 335.588, 52760.877 23/04/07,21:06:43,15,10,1, 11.9,1,1, 3.225, 10509.523, 335.583, 52760.889 23/04/07,21:06:43,16,10,1, 11.9,1,1, 3.225, 10509.507, 335.593, 52760.888 23/04/07,21:06:43,17,10,1, 11.9,1,1, 3.225, 10509.516, 335.607, 52760.892 23/04/07,21:06:43,18,10,1, 11.9,1,1, 3.225, 10509.512, 335.591, 52760.891 23/04/07,21:06:43,19,10,1, 11.9,1,1, 3.225, 10509.531, 335.594, 52760.862 23/04/07,21:06:44,00,10,1, 11.9,1,1, 3.221, 10509.528, 335.594, 52760.862 23/04/07,21:06:44,01,10,1, 11.9,1,1, 3.221, 10509.511, 335.592, 52760.879 23/04/07,21:06:44,02,10,1, 11.9,1,1, 3.221, 10509.515, 335.610, 52760.894 23/04/07,21:06:44,03,10,1, 11.9,1,1, 3.221, 10509.508, 335.610, 52760.903 23/04/07,21:06:44,04,10,1, 11.9,1,1, 3.221, 10509.515, 335.592, 52760.896 23/04/07,21:06:44,05,10,1, 11.9,1,1, 3.221, 10509.525, 335.593, 52760.902 23/04/07,21:06:44,06,10,1, 11.9,1,1, 3.221, 10509.522, 335.607, 52760.950 23/04/07,21:06:44,07,10,1, 11.9,1,1, 3.221, 10509.534, 335.584, 52760.887 23/04/07,21:06:44,08,10,1, 11.9,1,1, 3.221, 10509.532, 335.582, 52760.888 23/04/07,21:06:44,09,10,1, 11.9,1,1, 3.221, 10509.516, 335.594, 52760.936 23/04/07,21:06:44,10,10,1, 11.9,1,1, 3.221, 10509.502, 335.595, 52760.928 23/04/07,21:06:44,11,10,1, 11.9,1,1, 3.221, 10509.504, 335.589, 52760.913 23/04/07,21:06:44,12,10,1, 11.9,1,1, 3.221, 10509.526, 335.572, 52760.946 23/04/07,21:06:44,13,10,1, 11.9,1,1, 3.221, 10509.539, 335.572, 52760.907 23/04/07,21:06:44,14,10,1, 11.9,1,1, 3.221, 10509.533, 335.593, 52760.912 23/04/07,21:06:44,15,10,1, 11.9,1,1, 3.221, 10509.521, 335.591, 52760.934 23/04/07,21:06:44,16,10,1, 11.9,1,1, 3.221, 10509.536, 335.568, 52760.944 23/04/07,21:06:44,17,10,1, 11.9,1,1, 3.221, 10509.547, 335.579, 52760.929 23/04/07,21:06:44,18,10,1, 11.9,1,1, 3.221, 10509.518, 335.577, 52760.962 23/04/07,21:06:44,19,10,1, 11.9,1,1, 3.221, 10509.560, 335.581, 52760.947 23/04/07,21:06:45,00,10,1, 11.9,1,1, 3.223, 10509.553, 335.581, 52760.947 23/04/07,21:06:45,01,10,1, 11.9,1,1, 3.223, 10509.542, 335.571, 52760.929 23/04/07,21:06:45,02,10,1, 11.9,1,1, 3.223, 10509.544, 335.587, 52760.929 23/04/07,21:06:45,03,10,1, 11.9,1,1, 3.223, 10509.528, 335.577, 52760.923 23/04/07,21:06:45,04,10,1, 11.9,1,1, 3.223, 10509.546, 335.565, 52760.920 23/04/07,21:06:45,05,10,1, 11.9,1,1, 3.223, 10509.553, 335.568, 52760.896 23/04/07,21:06:45,06,10,1, 11.9,1,1, 3.223, 10509.548, 335.576, 52760.902 23/04/07,21:06:45,07,10,1, 11.9,1,1, 3.223, 10509.546, 335.574, 52760.922 23/04/07,21:06:45,08,10,1, 11.9,1,1, 3.223, 10509.546, 335.577, 52760.910 23/04/07,21:06:45,09,10,1, 11.9,1,1, 3.223, 10509.551, 335.567, 52760.917 23/04/07,21:06:45,10,10,1, 11.9,1,1, 3.223, 10509.572, 335.557, 52760.896 23/04/07,21:06:45,11,10,1, 11.9,1,1, 3.223, 10509.535, 335.566, 52760.917 23/04/07,21:06:45,12,10,1, 11.9,1,1, 3.223, 10509.564, 335.560, 52760.940 23/04/07,21:06:45,13,10,1, 11.9,1,1, 3.223, 10509.553, 335.569, 52760.922 23/04/07,21:06:45,14,10,1, 11.9,1,1, 3.223, 10509.564, 335.569, 52760.933 23/04/07,21:06:45,15,10,1, 11.9,1,1, 3.223, 10509.571, 335.563, 52760.960 23/04/07,21:06:45,16,10,1, 11.9,1,1, 3.223, 10509.567, 335.566, 52760.962 23/04/07,21:06:45,17,10,1, 11.9,1,1, 3.223, 10509.561, 335.566, 52760.976 23/04/07,21:06:45,18,10,1, 11.9,1,1, 3.223, 10509.575, 335.561, 52760.954 23/04/07,21:06:45,19,10,1, 11.9,1,1, 3.223, 10509.555, 335.567, 52760.963 23/04/07,21:06:46,00,10,1, 11.9,1,1, 3.219, 10509.553, 335.567, 52760.963 23/04/07,21:06:46,01,10,1, 11.9,1,1, 3.219, 10509.563, 335.581, 52760.961 23/04/07,21:06:46,02,10,1, 11.9,1,1, 3.219, 10509.582, 335.560, 52760.947 23/04/07,21:06:46,03,10,1, 11.9,1,1, 3.219, 10509.577, 335.559, 52760.966 23/04/07,21:06:46,04,10,1, 11.9,1,1, 3.219, 10509.584, 335.561, 52760.949 23/04/07,21:06:46,05,10,1, 11.9,1,1, 3.219, 10509.578, 335.573, 52760.957 23/04/07,21:06:46,06,10,1, 11.9,1,1, 3.219, 10509.568, 335.570, 52760.995 23/04/07,21:06:46,07,10,1, 11.9,1,1, 3.219, 10509.598, 335.543, 52760.957 23/04/07,21:06:46,08,10,1, 11.9,1,1, 3.219, 10509.592, 335.559, 52760.953 23/04/07,21:06:46,09,10,1, 11.9,1,1, 3.219, 10509.596, 335.557, 52760.966 23/04/07,21:06:46,10,10,1, 11.9,1,1, 3.219, 10509.596, 335.575, 52761.003 23/04/07,21:06:46,11,10,1, 11.9,1,1, 3.219, 10509.552, 335.592, 52760.965 23/04/07,21:06:46,12,10,1, 11.9,1,1, 3.219, 10509.608, 335.582, 52760.955 23/04/07,21:06:46,13,10,1, 11.9,1,1, 3.219, 10509.586, 335.545, 52760.872 23/04/07,21:06:46,14,10,1, 11.9,1,1, 3.219, 10509.618, 335.563, 52760.997 23/04/07,21:06:46,15,10,1, 11.9,1,1, 3.219, 10509.609, 335.570, 52760.980 23/04/07,21:06:46,16,10,1, 11.9,1,1, 3.219, 10509.608, 335.556, 52760.997 23/04/07,21:06:46,17,10,1, 11.9,1,1, 3.219, 10509.613, 335.568, 52760.964 23/04/07,21:06:46,18,10,1, 11.9,1,1, 3.219, 10509.620, 335.556, 52760.986 23/04/07,21:06:46,19,10,1, 11.9,1,1, 3.219, 10509.595, 335.560, 52760.940 23/04/07,21:06:47,00,10,1, 11.9,1,1, 3.224, 10509.595, 335.560, 52760.940 23/04/07,21:06:47,01,10,1, 11.9,1,1, 3.224, 10509.613, 335.538, 52760.962 23/04/07,21:06:47,02,10,1, 11.9,1,1, 3.224, 10509.600, 335.562, 52761.004 23/04/07,21:06:47,03,10,1, 11.9,1,1, 3.224, 10509.609, 335.575, 52760.944 23/04/07,21:06:47,04,10,1, 11.9,1,1, 3.224, 10509.638, 335.571, 52760.999 23/04/07,21:06:47,05,10,1, 11.9,1,1, 3.224, 10509.617, 335.555, 52760.953 23/04/07,21:06:47,06,10,1, 11.9,1,1, 3.224, 10509.636, 335.553, 52760.959 23/04/07,21:06:47,07,10,1, 11.9,1,1, 3.224, 10509.613, 335.542, 52760.953 23/04/07,21:06:47,08,10,1, 11.9,1,1, 3.224, 10509.626, 335.551, 52760.979 23/04/07,21:06:47,09,10,1, 11.9,1,1, 3.224, 10509.623, 335.541, 52760.961 23/04/07,21:06:47,10,10,1, 11.9,1,1, 3.224, 10509.643, 335.546, 52760.971 23/04/07,21:06:47,11,10,1, 11.9,1,1, 3.224, 10509.622, 335.532, 52760.945 23/04/07,21:06:47,12,10,1, 11.9,1,1, 3.224, 10509.616, 335.540, 52760.986 23/04/07,21:06:47,13,10,1, 11.9,1,1, 3.224, 10509.644, 335.524, 52760.987 23/04/07,21:06:47,14,10,1, 11.9,1,1, 3.224, 10509.638, 335.530, 52760.986 23/04/07,21:06:47,15,10,1, 11.9,1,1, 3.224, 10509.653, 335.549, 52760.970 23/04/07,21:06:47,16,10,1, 11.9,1,1, 3.224, 10509.642, 335.516, 52760.966 23/04/07,21:06:47,17,10,1, 11.9,1,1, 3.224, 10509.663, 335.545, 52760.948 23/04/07,21:06:47,18,10,1, 11.9,1,1, 3.224, 10509.660, 335.529, 52760.955 23/04/07,21:06:47,19,10,1, 11.9,1,1, 3.224, 10509.653, 335.524, 52760.993 23/04/07,21:06:48,00,10,1, 11.9,1,1, 3.223, 10509.653, 335.524, 52760.993 23/04/07,21:06:48,01,10,1, 11.9,1,1, 3.223, 10509.657, 335.551, 52760.965 23/04/07,21:06:48,02,10,1, 11.9,1,1, 3.223, 10509.653, 335.541, 52761.003 23/04/07,21:06:48,03,10,1, 11.9,1,1, 3.223, 10509.669, 335.538, 52761.019 23/04/07,21:06:48,04,10,1, 11.9,1,1, 3.223, 10509.691, 335.545, 52761.014 23/04/07,21:06:48,05,10,1, 11.9,1,1, 3.223, 10509.686, 335.541, 52760.968 23/04/07,21:06:48,06,10,1, 11.9,1,1, 3.223, 10509.664, 335.537, 52760.980 23/04/07,21:06:48,07,10,1, 11.9,1,1, 3.223, 10509.690, 335.550, 52760.980 23/04/07,21:06:48,08,10,1, 11.9,1,1, 3.223, 10509.686, 335.548, 52761.005 23/04/07,21:06:48,09,10,1, 11.9,1,1, 3.223, 10509.686, 335.540, 52761.011 23/04/07,21:06:48,10,10,1, 11.9,1,1, 3.223, 10509.692, 335.544, 52760.967 23/04/07,21:06:48,11,10,1, 11.9,1,1, 3.223, 10509.696, 335.552, 52760.981 23/04/07,21:06:48,12,10,1, 11.9,1,1, 3.223, 10509.674, 335.561, 52760.959 23/04/07,21:06:48,13,10,1, 11.9,1,1, 3.223, 10509.671, 335.545, 52760.933 23/04/07,21:06:48,14,10,1, 11.9,1,1, 3.223, 10509.717, 335.521, 52761.155 23/04/07,21:06:48,15,10,1, 11.9,1,1, 3.223, 10509.678, 335.526, 52760.894 23/04/07,21:06:48,16,10,1, 11.9,1,1, 3.223, 10509.688, 335.535, 52760.986 23/04/07,21:06:48,17,10,1, 11.9,1,1, 3.223, 10509.665, 335.524, 52760.882 23/04/07,21:06:48,18,10,1, 11.9,1,1, 3.223, 10509.718, 335.543, 52760.946 23/04/07,21:06:48,19,10,1, 11.9,1,1, 3.223, 10509.712, 335.535, 52761.014 23/04/07,21:06:49,00,10,1, 11.9,1,1, 3.224, 10509.712, 335.535, 52761.014 23/04/07,21:06:49,01,10,1, 11.9,1,1, 3.224, 10509.708, 335.510, 52760.984 23/04/07,21:06:49,02,10,1, 11.9,1,1, 3.224, 10509.691, 335.520, 52760.986 23/04/07,21:06:49,03,10,1, 11.9,1,1, 3.224, 10509.728, 335.526, 52760.989 23/04/07,21:06:49,04,10,1, 11.9,1,1, 3.224, 10509.708, 335.525, 52760.964 23/04/07,21:06:49,05,10,1, 11.9,1,1, 3.224, 10509.743, 335.528, 52760.977 23/04/07,21:06:49,06,10,1, 11.9,1,1, 3.224, 10509.732, 335.516, 52760.986 23/04/07,21:06:49,07,10,1, 11.9,1,1, 3.224, 10509.719, 335.530, 52760.964 23/04/07,21:06:49,08,10,1, 11.9,1,1, 3.224, 10509.745, 335.508, 52761.009 23/04/07,21:06:49,09,10,1, 11.9,1,1, 3.224, 10509.737, 335.520, 52761.019 23/04/07,21:06:49,10,10,1, 11.9,1,1, 3.224, 10509.752, 335.515, 52760.995 23/04/07,21:06:49,11,10,1, 11.9,1,1, 3.224, 10509.742, 335.490, 52760.963 23/04/07,21:06:49,12,10,1, 11.9,1,1, 3.224, 10509.757, 335.534, 52761.013 23/04/07,21:06:49,13,10,1, 11.9,1,1, 3.224, 10509.767, 335.506, 52760.968 23/04/07,21:06:49,14,10,1, 11.9,1,1, 3.224, 10509.753, 335.491, 52760.979 23/04/07,21:06:49,15,10,1, 11.9,1,1, 3.224, 10509.754, 335.506, 52760.992 23/04/07,21:06:49,16,10,1, 11.9,1,1, 3.224, 10509.777, 335.489, 52761.022 23/04/07,21:06:49,17,10,1, 11.9,1,1, 3.224, 10509.775, 335.511, 52760.972 23/04/07,21:06:49,18,10,1, 11.9,1,1, 3.224, 10509.777, 335.482, 52760.975 23/04/07,21:06:49,19,10,1, 11.9,1,1, 3.224, 10509.784, 335.499, 52760.975 23/04/07,21:06:50,00,10,1, 11.9,1,1, 3.216, 10509.778, 335.499, 52760.975 23/04/07,21:06:50,01,10,1, 11.9,1,1, 3.216, 10509.772, 335.464, 52761.012 23/04/07,21:06:50,02,10,1, 11.9,1,1, 3.216, 10509.776, 335.500, 52761.012 23/04/07,21:06:50,03,10,1, 11.9,1,1, 3.216, 10509.785, 335.491, 52761.012 23/04/07,21:06:50,04,10,1, 11.9,1,1, 3.216, 10509.778, 335.490, 52761.007 23/04/07,21:06:50,05,10,1, 11.9,1,1, 3.216, 10509.790, 335.473, 52761.030 23/04/07,21:06:50,06,10,1, 11.9,1,1, 3.216, 10509.792, 335.480, 52761.024 23/04/07,21:06:50,07,10,1, 11.9,1,1, 3.216, 10509.782, 335.499, 52761.010 23/04/07,21:06:50,08,10,1, 11.9,1,1, 3.216, 10509.787, 335.490, 52761.028 23/04/07,21:06:50,09,10,1, 11.9,1,1, 3.216, 10509.788, 335.482, 52761.029 23/04/07,21:06:50,10,10,1, 11.9,1,1, 3.216, 10509.785, 335.480, 52761.015 23/04/07,21:06:50,11,10,1, 11.9,1,1, 3.216, 10509.816, 335.455, 52761.007 23/04/07,21:06:50,12,10,1, 11.9,1,1, 3.216, 10509.804, 335.489, 52760.973 23/04/07,21:06:50,13,10,1, 11.9,1,1, 3.216, 10509.824, 335.464, 52760.971 23/04/07,21:06:50,14,10,1, 11.9,1,1, 3.216, 10509.823, 335.464, 52761.011 23/04/07,21:06:50,15,10,1, 11.9,1,1, 3.216, 10509.819, 335.462, 52760.991 23/04/07,21:06:50,16,10,1, 11.9,1,1, 3.216, 10509.840, 335.456, 52761.017 23/04/07,21:06:50,17,10,1, 11.9,1,1, 3.216, 10509.828, 335.471, 52761.016 23/04/07,21:06:50,18,10,1, 11.9,1,1, 3.216, 10509.835, 335.464, 52761.012 23/04/07,21:06:50,19,10,1, 11.9,1,1, 3.216, 10509.825, 335.464, 52760.974 23/04/07,21:06:51,00,10,1, 12.0,1,1, 3.222, 10509.820, 335.464, 52760.974 23/04/07,21:06:51,01,10,1, 12.0,1,1, 3.222, 10509.852, 335.483, 52761.004 23/04/07,21:06:51,02,10,1, 12.0,1,1, 3.222, 10509.823, 335.482, 52760.953 23/04/07,21:06:51,03,10,1, 12.0,1,1, 3.222, 10509.838, 335.497, 52760.959 23/04/07,21:06:51,04,10,1, 12.0,1,1, 3.222, 10509.865, 335.475, 52761.029 23/04/07,21:06:51,05,10,1, 12.0,1,1, 3.222, 10509.838, 335.463, 52761.006 23/04/07,21:06:51,06,10,1, 12.0,1,1, 3.222, 10509.840, 335.473, 52761.030 23/04/07,21:06:51,07,10,1, 12.0,1,1, 3.222, 10509.861, 335.449, 52761.019 23/04/07,21:06:51,08,10,1, 12.0,1,1, 3.222, 10509.850, 335.476, 52760.990 23/04/07,21:06:51,09,10,1, 12.0,1,1, 3.222, 10509.840, 335.451, 52761.022 23/04/07,21:06:51,10,10,1, 12.0,1,1, 3.222, 10509.864, 335.467, 52760.981 23/04/07,21:06:51,11,10,1, 12.0,1,1, 3.222, 10509.885, 335.468, 52760.990 23/04/07,21:06:51,12,10,1, 12.0,1,1, 3.222, 10509.877, 335.464, 52761.009 23/04/07,21:06:51,13,10,1, 12.0,1,1, 3.222, 10509.871, 335.453, 52761.039 23/04/07,21:06:51,14,10,1, 12.0,1,1, 3.222, 10509.888, 335.482, 52761.015 23/04/07,21:06:51,15,10,1, 12.0,1,1, 3.222, 10509.887, 335.469, 52761.041 23/04/07,21:06:51,16,10,1, 12.0,1,1, 3.222, 10509.883, 335.471, 52761.006 23/04/07,21:06:51,17,10,1, 12.0,1,1, 3.222, 10509.874, 335.440, 52761.020 23/04/07,21:06:51,18,10,1, 12.0,1,1, 3.222, 10509.888, 335.459, 52761.024 23/04/07,21:06:51,19,10,1, 12.0,1,1, 3.222, 10509.878, 335.448, 52761.031 23/04/07,21:06:52,00,10,1, 12.0,1,1, 3.219, 10509.878, 335.448, 52761.031 23/04/07,21:06:52,01,10,1, 12.0,1,1, 3.219, 10509.899, 335.453, 52761.022 23/04/07,21:06:52,02,10,1, 12.0,1,1, 3.219, 10509.899, 335.438, 52761.032 23/04/07,21:06:52,03,10,1, 12.0,1,1, 3.219, 10509.890, 335.480, 52761.044 23/04/07,21:06:52,04,10,1, 12.0,1,1, 3.219, 10509.891, 335.457, 52761.009 23/04/07,21:06:52,05,10,1, 12.0,1,1, 3.219, 10509.915, 335.457, 52761.056 23/04/07,21:06:52,06,10,1, 12.0,1,1, 3.219, 10509.908, 335.461, 52761.027 23/04/07,21:06:52,07,10,1, 12.0,1,1, 3.219, 10509.917, 335.457, 52761.003 23/04/07,21:06:52,08,10,1, 12.0,1,1, 3.219, 10509.919, 335.452, 52761.038 23/04/07,21:06:52,09,10,1, 12.0,1,1, 3.219, 10509.907, 335.419, 52761.019 23/04/07,21:06:52,10,10,1, 12.0,1,1, 3.219, 10509.914, 335.462, 52761.035 23/04/07,21:06:52,11,10,1, 12.0,1,1, 3.219, 10509.902, 335.430, 52761.054 23/04/07,21:06:52,12,10,1, 12.0,1,1, 3.219, 10509.926, 335.430, 52761.048 23/04/07,21:06:52,13,10,1, 12.0,1,1, 3.219, 10509.949, 335.470, 52761.057 23/04/07,21:06:52,14,10,1, 12.0,1,1, 3.219, 10509.921, 335.454, 52761.023 23/04/07,21:06:52,15,10,1, 12.0,1,1, 3.219, 10509.956, 335.439, 52761.025 23/04/07,21:06:52,16,10,1, 12.0,1,1, 3.219, 10509.935, 335.449, 52761.044 23/04/07,21:06:52,17,10,1, 12.0,1,1, 3.219, 10509.942, 335.464, 52761.020 23/04/07,21:06:52,18,10,1, 12.0,1,1, 3.219, 10509.958, 335.454, 52761.022 23/04/07,21:06:52,19,10,1, 12.0,1,1, 3.219, 10509.951, 335.430, 52761.065 23/04/07,21:06:53,00,10,1, 11.9,1,1, 3.219, 10509.945, 335.430, 52761.065 23/04/07,21:06:53,01,10,1, 11.9,1,1, 3.219, 10509.958, 335.447, 52761.009 23/04/07,21:06:53,02,10,1, 11.9,1,1, 3.219, 10509.949, 335.451, 52761.021 23/04/07,21:06:53,03,10,1, 11.9,1,1, 3.219, 10509.968, 335.455, 52761.031 23/04/07,21:06:53,04,10,1, 11.9,1,1, 3.219, 10509.979, 335.455, 52761.029 23/04/07,21:06:53,05,10,1, 11.9,1,1, 3.219, 10509.983, 335.408, 52761.062 23/04/07,21:06:53,06,10,1, 11.9,1,1, 3.219, 10509.988, 335.427, 52761.028 23/04/07,21:06:53,07,10,1, 11.9,1,1, 3.219, 10509.972, 335.411, 52761.057 23/04/07,21:06:53,08,10,1, 11.9,1,1, 3.219, 10509.978, 335.405, 52761.045 23/04/07,21:06:53,09,10,1, 11.9,1,1, 3.219, 10509.993, 335.404, 52761.058 23/04/07,21:06:53,10,10,1, 11.9,1,1, 3.219, 10509.977, 335.412, 52761.077 23/04/07,21:06:53,11,10,1, 11.9,1,1, 3.219, 10509.982, 335.452, 52761.055 23/04/07,21:06:53,12,10,1, 11.9,1,1, 3.219, 10509.969, 335.416, 52761.073 23/04/07,21:06:53,13,10,1, 11.9,1,1, 3.219, 10509.974, 335.425, 52760.855 23/04/07,21:06:53,14,10,1, 11.9,1,1, 3.219, 10509.968, 335.409, 52761.059 23/04/07,21:06:53,15,10,1, 11.9,1,1, 3.219, 10509.965, 335.417, 52761.039 23/04/07,21:06:53,16,10,1, 11.9,1,1, 3.219, 10509.977, 335.391, 52761.056 23/04/07,21:06:53,17,10,1, 11.9,1,1, 3.219, 10509.996, 335.406, 52761.051 23/04/07,21:06:53,18,10,1, 11.9,1,1, 3.219, 10510.014, 335.419, 52761.043 23/04/07,21:06:53,19,10,1, 11.9,1,1, 3.219, 10510.015, 335.416, 52761.062 23/04/07,21:06:54,00,10,1, 11.8,1,1, 3.223, 10510.012, 335.416, 52761.062 23/04/07,21:06:54,01,10,1, 11.8,1,1, 3.223, 10510.007, 335.390, 52761.077 23/04/07,21:06:54,02,10,1, 11.8,1,1, 3.223, 10510.009, 335.398, 52761.074 23/04/07,21:06:54,03,10,1, 11.8,1,1, 3.223, 10510.003, 335.418, 52761.079 23/04/07,21:06:54,04,10,1, 11.8,1,1, 3.223, 10510.007, 335.399, 52761.061 23/04/07,21:06:54,05,10,1, 11.8,1,1, 3.223, 10510.020, 335.404, 52761.059 23/04/07,21:06:54,06,10,1, 11.8,1,1, 3.223, 10510.026, 335.380, 52761.089 23/04/07,21:06:54,07,10,1, 11.8,1,1, 3.223, 10510.028, 335.390, 52761.073 23/04/07,21:06:54,08,10,1, 11.8,1,1, 3.223, 10510.042, 335.355, 52760.813 23/04/07,21:06:54,09,10,1, 11.8,1,1, 3.223, 10509.996, 335.429, 52761.142 23/04/07,21:06:54,10,10,1, 11.8,1,1, 3.223, 10510.021, 335.415, 52761.130 23/04/07,21:06:54,11,10,1, 11.8,1,1, 3.223, 10510.058, 335.390, 52761.131 23/04/07,21:06:54,12,10,1, 11.8,1,1, 3.223, 10510.024, 335.413, 52761.091 23/04/07,21:06:54,13,10,1, 11.8,1,1, 3.223, 10510.031, 335.416, 52761.077 23/04/07,21:06:54,14,10,1, 11.8,1,1, 3.223, 10510.072, 335.407, 52761.091 23/04/07,21:06:54,15,10,1, 11.8,1,1, 3.223, 10510.038, 335.397, 52761.117 23/04/07,21:06:54,16,10,1, 11.8,1,1, 3.223, 10510.049, 335.391, 52761.065 23/04/07,21:06:54,17,10,1, 11.8,1,1, 3.223, 10510.048, 335.399, 52761.080 23/04/07,21:06:54,18,10,1, 11.8,1,1, 3.223, 10510.052, 335.390, 52761.079 23/04/07,21:06:54,19,10,1, 11.8,1,1, 3.223, 10510.063, 335.402, 52761.047 23/04/07,21:06:55,00,10,1, 11.9,1,1, 3.223, 10510.062, 335.402, 52761.047 23/04/07,21:06:55,01,10,1, 11.9,1,1, 3.223, 10510.085, 335.414, 52761.027 23/04/07,21:06:55,02,10,1, 11.9,1,1, 3.223, 10510.124, 335.381, 52760.966 23/04/07,21:06:55,03,10,1, 11.9,1,1, 3.223, 10510.063, 335.390, 52761.030 23/04/07,21:06:55,04,10,1, 11.9,1,1, 3.223, 10510.080, 335.369, 52761.043 23/04/07,21:06:55,05,10,1, 11.9,1,1, 3.223, 10510.102, 335.391, 52761.049 23/04/07,21:06:55,06,10,1, 11.9,1,1, 3.223, 10510.090, 335.365, 52761.067 23/04/07,21:06:55,07,10,1, 11.9,1,1, 3.223, 10510.078, 335.379, 52761.074 23/04/07,21:06:55,08,10,1, 11.9,1,1, 3.223, 10510.094, 335.372, 52761.086 23/04/07,21:06:55,09,10,1, 11.9,1,1, 3.223, 10510.083, 335.386, 52761.067 23/04/07,21:06:55,10,10,1, 11.9,1,1, 3.223, 10510.095, 335.349, 52761.063 23/04/07,21:06:55,11,10,1, 11.9,1,1, 3.223, 10510.132, 335.366, 52761.099 23/04/07,21:06:55,12,10,1, 11.9,1,1, 3.223, 10510.098, 335.338, 52761.069 23/04/07,21:06:55,13,10,1, 11.9,1,1, 3.223, 10510.141, 335.359, 52761.091 23/04/07,21:06:55,14,10,1, 11.9,1,1, 3.223, 10510.114, 335.373, 52761.055 23/04/07,21:06:55,15,10,1, 11.9,1,1, 3.223, 10510.134, 335.350, 52761.077 23/04/07,21:06:55,16,10,1, 11.9,1,1, 3.223, 10510.118, 335.356, 52761.043 23/04/07,21:06:55,17,10,1, 11.9,1,1, 3.223, 10510.111, 335.336, 52761.082 23/04/07,21:06:55,18,10,1, 11.9,1,1, 3.223, 10510.111, 335.359, 52761.084 23/04/07,21:06:55,19,10,1, 11.9,1,1, 3.223, 10510.136, 335.348, 52761.062 23/04/07,21:06:56,00,10,1, 11.9,1,1, 3.223, 10510.129, 335.348, 52761.062 23/04/07,21:06:56,01,10,1, 11.9,1,1, 3.223, 10510.125, 335.370, 52761.072 23/04/07,21:06:56,02,10,1, 11.9,1,1, 3.223, 10510.150, 335.355, 52761.080 23/04/07,21:06:56,03,10,1, 11.9,1,1, 3.223, 10510.157, 335.359, 52761.094 23/04/07,21:06:56,04,10,1, 11.9,1,1, 3.223, 10510.144, 335.340, 52761.082 23/04/07,21:06:56,05,10,1, 11.9,1,1, 3.223, 10510.158, 335.340, 52761.089 23/04/07,21:06:56,06,10,1, 11.9,1,1, 3.223, 10510.164, 335.342, 52761.078 23/04/07,21:06:56,07,10,1, 11.9,1,1, 3.223, 10510.198, 335.346, 52761.228 23/04/07,21:06:56,08,10,1, 11.9,1,1, 3.223, 10510.180, 335.325, 52761.038 23/04/07,21:06:56,09,10,1, 11.9,1,1, 3.223, 10510.138, 335.343, 52761.085 23/04/07,21:06:56,10,10,1, 11.9,1,1, 3.223, 10510.166, 335.340, 52761.087 23/04/07,21:06:56,11,10,1, 11.9,1,1, 3.223, 10510.173, 335.323, 52761.092 23/04/07,21:06:56,12,10,1, 11.9,1,1, 3.223, 10510.178, 335.340, 52761.072 23/04/07,21:06:56,13,10,1, 11.9,1,1, 3.223, 10510.167, 335.324, 52761.063 23/04/07,21:06:56,14,10,1, 11.9,1,1, 3.223, 10510.206, 335.339, 52761.056 23/04/07,21:06:56,15,10,1, 11.9,1,1, 3.223, 10510.193, 335.320, 52761.104 23/04/07,21:06:56,16,10,1, 11.9,1,1, 3.223, 10510.199, 335.304, 52761.089 23/04/07,21:06:56,17,10,1, 11.9,1,1, 3.223, 10510.192, 335.311, 52761.091 23/04/07,21:06:56,18,10,1, 11.9,1,1, 3.223, 10510.196, 335.321, 52761.076 23/04/07,21:06:56,19,10,1, 11.9,1,1, 3.223, 10510.198, 335.305, 52761.070 23/04/07,21:06:57,00,10,1, 11.9,1,1, 3.220, 10510.195, 335.305, 52761.070 23/04/07,21:06:57,01,10,1, 11.9,1,1, 3.220, 10510.207, 335.326, 52761.066 23/04/07,21:06:57,02,10,1, 11.9,1,1, 3.220, 10510.226, 335.280, 52761.069 23/04/07,21:06:57,03,10,1, 11.9,1,1, 3.220, 10510.226, 335.295, 52761.070 23/04/07,21:06:57,04,10,1, 11.9,1,1, 3.220, 10510.238, 335.266, 52761.032 23/04/07,21:06:57,05,10,1, 11.9,1,1, 3.220, 10510.213, 335.273, 52761.095 23/04/07,21:06:57,06,10,1, 11.9,1,1, 3.220, 10510.212, 335.301, 52761.079 23/04/07,21:06:57,07,10,1, 11.9,1,1, 3.220, 10510.224, 335.301, 52761.104 23/04/07,21:06:57,08,10,1, 11.9,1,1, 3.220, 10510.223, 335.304, 52761.091 23/04/07,21:06:57,09,10,1, 11.9,1,1, 3.220, 10510.231, 335.294, 52761.106 23/04/07,21:06:57,10,10,1, 11.9,1,1, 3.220, 10510.251, 335.279, 52761.108 23/04/07,21:06:57,11,10,1, 11.9,1,1, 3.220, 10510.221, 335.272, 52761.097 23/04/07,21:06:57,12,10,1, 11.9,1,1, 3.220, 10510.237, 335.264, 52761.097 23/04/07,21:06:57,13,10,1, 11.9,1,1, 3.220, 10510.227, 335.295, 52761.122 23/04/07,21:06:57,14,10,1, 11.9,1,1, 3.220, 10510.253, 335.256, 52761.141 23/04/07,21:06:57,15,10,1, 11.9,1,1, 3.220, 10510.229, 335.250, 52761.115 23/04/07,21:06:57,16,10,1, 11.9,1,1, 3.220, 10510.237, 335.253, 52761.067 23/04/07,21:06:57,17,10,1, 11.9,1,1, 3.220, 10510.237, 335.243, 52761.090 23/04/07,21:06:57,18,10,1, 11.9,1,1, 3.220, 10510.216, 335.259, 52761.077 23/04/07,21:06:57,19,10,1, 11.9,1,1, 3.220, 10510.287, 335.223, 52761.012 23/04/07,21:06:58,00,10,1, 11.8,1,1, 3.227, 10510.279, 335.223, 52761.012 23/04/07,21:06:58,01,10,1, 11.8,1,1, 3.227, 10510.230, 335.242, 52761.119 23/04/07,21:06:58,02,10,1, 11.8,1,1, 3.227, 10510.236, 335.224, 52761.129 23/04/07,21:06:58,03,10,1, 11.8,1,1, 3.227, 10510.257, 335.233, 52761.111 23/04/07,21:06:58,04,10,1, 11.8,1,1, 3.227, 10510.261, 335.240, 52761.134 23/04/07,21:06:58,05,10,1, 11.8,1,1, 3.227, 10510.276, 335.218, 52761.139 23/04/07,21:06:58,06,10,1, 11.8,1,1, 3.227, 10510.267, 335.230, 52761.138 23/04/07,21:06:58,07,10,1, 11.8,1,1, 3.227, 10510.264, 335.214, 52761.087 23/04/07,21:06:58,08,10,1, 11.8,1,1, 3.227, 10510.267, 335.236, 52761.105 23/04/07,21:06:58,09,10,1, 11.8,1,1, 3.227, 10510.282, 335.222, 52761.100 23/04/07,21:06:58,10,10,1, 11.8,1,1, 3.227, 10510.277, 335.233, 52761.152 23/04/07,21:06:58,11,10,1, 11.8,1,1, 3.227, 10510.268, 335.206, 52761.117 23/04/07,21:06:58,12,10,1, 11.8,1,1, 3.227, 10510.297, 335.201, 52761.114 23/04/07,21:06:58,13,10,1, 11.8,1,1, 3.227, 10510.276, 335.224, 52761.122 23/04/07,21:06:58,14,10,1, 11.8,1,1, 3.227, 10510.302, 335.202, 52761.096 23/04/07,21:06:58,15,10,1, 11.8,1,1, 3.227, 10510.303, 335.215, 52761.114 23/04/07,21:06:58,16,10,1, 11.8,1,1, 3.227, 10510.302, 335.212, 52761.145 23/04/07,21:06:58,17,10,1, 11.8,1,1, 3.227, 10510.301, 335.203, 52761.095 23/04/07,21:06:58,18,10,1, 11.8,1,1, 3.227, 10510.302, 335.185, 52761.112 23/04/07,21:06:58,19,10,1, 11.8,1,1, 3.227, 10510.313, 335.204, 52761.142 23/04/07,21:06:59,00,10,1, 11.9,1,1, 3.221, 10510.312, 335.204, 52761.142 23/04/07,21:06:59,01,10,1, 11.9,1,1, 3.221, 10510.302, 335.214, 52761.111 23/04/07,21:06:59,02,10,1, 11.9,1,1, 3.221, 10510.320, 335.190, 52761.107 23/04/07,21:06:59,03,10,1, 11.9,1,1, 3.221, 10510.287, 335.216, 52761.210 23/04/07,21:06:59,04,10,1, 11.9,1,1, 3.221, 10510.334, 335.186, 52761.099 23/04/07,21:06:59,05,10,1, 11.9,1,1, 3.221, 10510.332, 335.181, 52761.129 23/04/07,21:06:59,06,10,1, 11.9,1,1, 3.221, 10510.319, 335.199, 52761.105 23/04/07,21:06:59,07,10,1, 11.9,1,1, 3.221, 10510.332, 335.180, 52761.130 23/04/07,21:06:59,08,10,1, 11.9,1,1, 3.221, 10510.320, 335.168, 52761.143 23/04/07,21:06:59,09,10,1, 11.9,1,1, 3.221, 10510.319, 335.191, 52761.106 23/04/07,21:06:59,10,10,1, 11.9,1,1, 3.221, 10510.353, 335.176, 52761.131 23/04/07,21:06:59,11,10,1, 11.9,1,1, 3.221, 10510.324, 335.162, 52761.134 23/04/07,21:06:59,12,10,1, 11.9,1,1, 3.221, 10510.313, 335.162, 52761.123 23/04/07,21:06:59,13,10,1, 11.9,1,1, 3.221, 10510.342, 335.177, 52761.139 23/04/07,21:06:59,14,10,1, 11.9,1,1, 3.221, 10510.325, 335.167, 52761.125 23/04/07,21:06:59,15,10,1, 11.9,1,1, 3.221, 10510.352, 335.164, 52761.153 23/04/07,21:06:59,16,10,1, 11.9,1,1, 3.221, 10510.355, 335.168, 52761.150 23/04/07,21:06:59,17,10,1, 11.9,1,1, 3.221, 10510.344, 335.146, 52761.145 23/04/07,21:06:59,18,10,1, 11.9,1,1, 3.221, 10510.331, 335.158, 52761.117 23/04/07,21:06:59,19,10,1, 11.9,1,1, 3.221, 10510.339, 335.160, 52761.122 23/04/07,21:07:00,00,10,1, 11.9,1,1, 3.224, 10510.337, 335.160, 52761.122 23/04/07,21:07:00,01,10,1, 11.9,1,1, 3.224, 10510.340, 335.131, 52761.102 23/04/07,21:07:00,02,10,1, 11.9,1,1, 3.224, 10510.342, 335.135, 52761.106 23/04/07,21:07:00,03,10,1, 11.9,1,1, 3.224, 10510.321, 335.133, 52761.085 23/04/07,21:07:00,04,10,1, 11.9,1,1, 3.224, 10510.321, 335.136, 52761.053 23/04/07,21:07:00,05,10,1, 11.9,1,1, 3.224, 10510.338, 335.127, 52761.084 23/04/07,21:07:00,06,10,1, 11.9,1,1, 3.224, 10510.349, 335.088, 52761.099 23/04/07,21:07:00,07,10,1, 11.9,1,1, 3.224, 10510.347, 335.099, 52761.067 23/04/07,21:07:00,08,10,1, 11.9,1,1, 3.224, 10510.350, 335.099, 52761.090 23/04/07,21:07:00,09,10,1, 11.9,1,1, 3.224, 10510.354, 335.106, 52761.062 23/04/07,21:07:00,10,10,1, 11.9,1,1, 3.224, 10510.341, 335.101, 52761.054 23/04/07,21:07:00,11,10,1, 11.9,1,1, 3.224, 10510.369, 335.112, 52761.075 23/04/07,21:07:00,12,10,1, 11.9,1,1, 3.224, 10510.376, 335.095, 52761.096 23/04/07,21:07:00,13,10,1, 11.9,1,1, 3.224, 10510.367, 335.067, 52761.090 23/04/07,21:07:00,14,10,1, 11.9,1,1, 3.224, 10510.363, 335.073, 52761.084 23/04/07,21:07:00,15,10,1, 11.9,1,1, 3.224, 10510.364, 335.068, 52761.076 23/04/07,21:07:00,16,10,1, 11.9,1,1, 3.224, 10510.361, 335.053, 52761.065 23/04/07,21:07:00,17,10,1, 11.9,1,1, 3.224, 10510.367, 335.064, 52761.095 23/04/07,21:07:00,18,10,1, 11.9,1,1, 3.224, 10510.355, 335.059, 52761.046 23/04/07,21:07:00,19,10,1, 11.9,1,1, 3.224, 10510.380, 335.047, 52761.069 23/04/07,21:07:01,00,10,1, 11.9,1,1, 3.221, 10510.379, 335.047, 52761.069 23/04/07,21:07:01,01,10,1, 11.9,1,1, 3.221, 10510.385, 335.063, 52761.064 23/04/07,21:07:01,02,10,1, 11.9,1,1, 3.221, 10510.373, 335.033, 52761.058 23/04/07,21:07:01,03,10,1, 11.9,1,1, 3.221, 10510.376, 335.069, 52761.077 23/04/07,21:07:01,04,10,1, 11.9,1,1, 3.221, 10510.395, 335.041, 52761.095 23/04/07,21:07:01,05,10,1, 11.9,1,1, 3.221, 10510.397, 335.054, 52761.066 23/04/07,21:07:01,06,10,1, 11.9,1,1, 3.221, 10510.394, 335.028, 52761.082 23/04/07,21:07:01,07,10,1, 11.9,1,1, 3.221, 10510.395, 335.035, 52761.061 23/04/07,21:07:01,08,10,1, 11.9,1,1, 3.221, 10510.386, 335.033, 52761.063 23/04/07,21:07:01,09,10,1, 11.9,1,1, 3.221, 10510.391, 335.032, 52761.089 23/04/07,21:07:01,10,10,1, 11.9,1,1, 3.221, 10510.386, 335.000, 52761.053 23/04/07,21:07:01,11,10,1, 11.9,1,1, 3.221, 10510.402, 334.998, 52760.990 23/04/07,21:07:01,12,10,1, 11.9,1,1, 3.221, 10510.408, 335.011, 52761.067 23/04/07,21:07:01,13,10,1, 11.9,1,1, 3.221, 10510.418, 335.006, 52761.032 23/04/07,21:07:01,14,10,1, 11.9,1,1, 3.221, 10510.436, 335.006, 52761.053 23/04/07,21:07:01,15,10,1, 11.9,1,1, 3.221, 10510.401, 334.977, 52761.025 23/04/07,21:07:01,16,10,1, 11.9,1,1, 3.221, 10510.431, 334.971, 52761.082 23/04/07,21:07:01,17,10,1, 11.9,1,1, 3.221, 10510.434, 335.019, 52761.070 23/04/07,21:07:01,18,10,1, 11.9,1,1, 3.221, 10510.433, 334.979, 52760.974 23/04/07,21:07:01,19,10,1, 11.9,1,1, 3.221, 10510.410, 334.993, 52761.062 23/04/07,21:07:02,00,10,1, 11.9,1,1, 3.223, 10510.404, 334.993, 52761.062 23/04/07,21:07:02,01,10,1, 11.9,1,1, 3.223, 10510.416, 334.991, 52761.069 23/04/07,21:07:02,02,10,1, 11.9,1,1, 3.223, 10510.436, 334.981, 52761.075 23/04/07,21:07:02,03,10,1, 11.9,1,1, 3.223, 10510.443, 334.989, 52761.057 23/04/07,21:07:02,04,10,1, 11.9,1,1, 3.223, 10510.438, 334.973, 52761.074 23/04/07,21:07:02,05,10,1, 11.9,1,1, 3.223, 10510.410, 334.972, 52761.045 23/04/07,21:07:02,06,10,1, 11.9,1,1, 3.223, 10510.435, 334.968, 52761.047 23/04/07,21:07:02,07,10,1, 11.9,1,1, 3.223, 10510.447, 334.968, 52761.044 23/04/07,21:07:02,08,10,1, 11.9,1,1, 3.223, 10510.453, 334.969, 52761.068 23/04/07,21:07:02,09,10,1, 11.9,1,1, 3.223, 10510.446, 334.975, 52761.068 23/04/07,21:07:02,10,10,1, 11.9,1,1, 3.223, 10510.439, 334.997, 52761.119 23/04/07,21:07:02,11,10,1, 11.9,1,1, 3.223, 10510.459, 334.970, 52761.122 23/04/07,21:07:02,12,10,1, 11.9,1,1, 3.223, 10510.472, 334.973, 52761.081 23/04/07,21:07:02,13,10,1, 11.9,1,1, 3.223, 10510.433, 334.945, 52761.077 23/04/07,21:07:02,14,10,1, 11.9,1,1, 3.223, 10510.450, 334.918, 52761.033 23/04/07,21:07:02,15,10,1, 11.9,1,1, 3.223, 10510.474, 334.942, 52761.077 23/04/07,21:07:02,16,10,1, 11.9,1,1, 3.223, 10510.483, 334.936, 52761.054 23/04/07,21:07:02,17,10,1, 11.9,1,1, 3.223, 10510.486, 334.924, 52761.072 23/04/07,21:07:02,18,10,1, 11.9,1,1, 3.223, 10510.486, 334.911, 52761.048 23/04/07,21:07:02,19,10,1, 11.9,1,1, 3.223, 10510.486, 334.914, 52761.081 23/04/07,21:07:03,00,10,1, 11.9,1,1, 3.222, 10510.479, 334.914, 52761.081 23/04/07,21:07:03,01,10,1, 11.9,1,1, 3.222, 10510.511, 334.929, 52761.072 23/04/07,21:07:03,02,10,1, 11.9,1,1, 3.222, 10510.505, 334.927, 52761.085 23/04/07,21:07:03,03,10,1, 11.9,1,1, 3.222, 10510.479, 334.883, 52761.068 23/04/07,21:07:03,04,10,1, 11.9,1,1, 3.222, 10510.485, 334.908, 52761.069 23/04/07,21:07:03,05,10,1, 11.9,1,1, 3.222, 10510.492, 334.894, 52761.077 23/04/07,21:07:03,06,10,1, 11.9,1,1, 3.222, 10510.487, 334.871, 52761.080 23/04/07,21:07:03,07,10,1, 11.9,1,1, 3.222, 10510.481, 334.894, 52761.111 23/04/07,21:07:03,08,10,1, 11.9,1,1, 3.222, 10510.510, 334.888, 52761.063 23/04/07,21:07:03,09,10,1, 11.9,1,1, 3.222, 10510.501, 334.912, 52761.066 23/04/07,21:07:03,10,10,1, 11.9,1,1, 3.222, 10510.506, 334.886, 52761.079 23/04/07,21:07:03,11,10,1, 11.9,1,1, 3.222, 10510.537, 334.892, 52761.073 23/04/07,21:07:03,12,10,1, 11.9,1,1, 3.222, 10510.523, 334.882, 52761.061 23/04/07,21:07:03,13,10,1, 11.9,1,1, 3.222, 10510.530, 334.865, 52761.040 23/04/07,21:07:03,14,10,1, 11.9,1,1, 3.222, 10510.537, 334.879, 52761.057 23/04/07,21:07:03,15,10,1, 11.9,1,1, 3.222, 10510.548, 334.860, 52761.060 23/04/07,21:07:03,16,10,1, 11.9,1,1, 3.222, 10510.542, 334.846, 52761.089 23/04/07,21:07:03,17,10,1, 11.9,1,1, 3.222, 10510.550, 334.837, 52761.056 23/04/07,21:07:03,18,10,1, 11.9,1,1, 3.222, 10510.531, 334.840, 52761.071 23/04/07,21:07:03,19,10,1, 11.9,1,1, 3.222, 10510.528, 334.842, 52761.035 23/04/07,21:07:04,00,10,1, 11.9,1,1, 3.219, 10510.521, 334.842, 52761.035 23/04/07,21:07:04,01,10,1, 11.9,1,1, 3.219, 10510.534, 334.828, 52761.086 23/04/07,21:07:04,02,10,1, 11.9,1,1, 3.219, 10510.556, 334.825, 52761.074 23/04/07,21:07:04,03,10,1, 11.9,1,1, 3.219, 10510.552, 334.831, 52761.086 23/04/07,21:07:04,04,10,1, 11.9,1,1, 3.219, 10510.531, 334.824, 52761.058 23/04/07,21:07:04,05,10,1, 11.9,1,1, 3.219, 10510.537, 334.788, 52761.065 23/04/07,21:07:04,06,10,1, 11.9,1,1, 3.219, 10510.534, 334.812, 52761.065 23/04/07,21:07:04,07,10,1, 11.9,1,1, 3.219, 10510.544, 334.817, 52761.070 23/04/07,21:07:04,08,10,1, 11.9,1,1, 3.219, 10510.576, 334.829, 52761.077 23/04/07,21:07:04,09,10,1, 11.9,1,1, 3.219, 10510.571, 334.819, 52761.074 23/04/07,21:07:04,10,10,1, 11.9,1,1, 3.219, 10510.560, 334.808, 52761.086 23/04/07,21:07:04,11,10,1, 11.9,1,1, 3.219, 10510.563, 334.810, 52761.082 23/04/07,21:07:04,12,10,1, 11.9,1,1, 3.219, 10510.564, 334.791, 52761.051 23/04/07,21:07:04,13,10,1, 11.9,1,1, 3.219, 10510.579, 334.818, 52761.085 23/04/07,21:07:04,14,10,1, 11.9,1,1, 3.219, 10510.593, 334.776, 52761.089 23/04/07,21:07:04,15,10,1, 11.9,1,1, 3.219, 10510.578, 334.798, 52761.050 23/04/07,21:07:04,16,10,1, 11.9,1,1, 3.219, 10510.585, 334.774, 52761.076 23/04/07,21:07:04,17,10,1, 11.9,1,1, 3.219, 10510.587, 334.771, 52761.064 23/04/07,21:07:04,18,10,1, 11.9,1,1, 3.219, 10510.608, 334.812, 52761.091 23/04/07,21:07:04,19,10,1, 11.9,1,1, 3.219, 10510.611, 334.759, 52761.050 23/04/07,21:07:05,00,10,1, 11.8,1,1, 3.220, 10510.604, 334.759, 52761.050 23/04/07,21:07:05,01,10,1, 11.8,1,1, 3.220, 10510.621, 334.745, 52761.071 23/04/07,21:07:05,02,10,1, 11.8,1,1, 3.220, 10510.608, 334.761, 52761.067 23/04/07,21:07:05,03,10,1, 11.8,1,1, 3.220, 10510.613, 334.747, 52761.102 23/04/07,21:07:05,04,10,1, 11.8,1,1, 3.220, 10510.619, 334.754, 52761.045 23/04/07,21:07:05,05,10,1, 11.8,1,1, 3.220, 10510.627, 334.746, 52761.107 23/04/07,21:07:05,06,10,1, 11.8,1,1, 3.220, 10510.624, 334.738, 52761.070 23/04/07,21:07:05,07,10,1, 11.8,1,1, 3.220, 10510.637, 334.748, 52761.088 23/04/07,21:07:05,08,10,1, 11.8,1,1, 3.220, 10510.612, 334.720, 52761.097 23/04/07,21:07:05,09,10,1, 11.8,1,1, 3.220, 10510.642, 334.731, 52761.092 23/04/07,21:07:05,10,10,1, 11.8,1,1, 3.220, 10510.641, 334.721, 52761.066 23/04/07,21:07:05,11,10,1, 11.8,1,1, 3.220, 10510.627, 334.727, 52761.083 23/04/07,21:07:05,12,10,1, 11.8,1,1, 3.220, 10510.631, 334.718, 52761.071 23/04/07,21:07:05,13,10,1, 11.8,1,1, 3.220, 10510.655, 334.727, 52761.040 23/04/07,21:07:05,14,10,1, 11.8,1,1, 3.220, 10510.645, 334.704, 52761.057 23/04/07,21:07:05,15,10,1, 11.8,1,1, 3.220, 10510.618, 334.722, 52761.068 23/04/07,21:07:05,16,10,1, 11.8,1,1, 3.220, 10510.669, 334.707, 52761.035 23/04/07,21:07:05,17,10,1, 11.8,1,1, 3.220, 10510.653, 334.677, 52761.033 23/04/07,21:07:05,18,10,1, 11.8,1,1, 3.220, 10510.658, 334.690, 52761.058 23/04/07,21:07:05,19,10,1, 11.8,1,1, 3.220, 10510.643, 334.700, 52761.075 23/04/07,21:07:06,00,10,1, 11.9,1,1, 3.221, 10510.638, 334.700, 52761.075 23/04/07,21:07:06,01,10,1, 11.9,1,1, 3.221, 10510.651, 334.680, 52761.074 23/04/07,21:07:06,02,10,1, 11.9,1,1, 3.221, 10510.674, 334.659, 52761.083 23/04/07,21:07:06,03,10,1, 11.9,1,1, 3.221, 10510.675, 334.675, 52761.072 23/04/07,21:07:06,04,10,1, 11.9,1,1, 3.221, 10510.668, 334.678, 52761.026 23/04/07,21:07:06,05,10,1, 11.9,1,1, 3.221, 10510.702, 334.688, 52761.029 23/04/07,21:07:06,06,10,1, 11.9,1,1, 3.221, 10510.677, 334.667, 52761.059 23/04/07,21:07:06,07,10,1, 11.9,1,1, 3.221, 10510.700, 334.668, 52761.095 23/04/07,21:07:06,08,10,1, 11.9,1,1, 3.221, 10510.682, 334.679, 52761.061 23/04/07,21:07:06,09,10,1, 11.9,1,1, 3.221, 10510.714, 334.667, 52761.077 23/04/07,21:07:06,10,10,1, 11.9,1,1, 3.221, 10510.699, 334.648, 52761.069 23/04/07,21:07:06,11,10,1, 11.9,1,1, 3.221, 10510.703, 334.662, 52761.052 23/04/07,21:07:06,12,10,1, 11.9,1,1, 3.221, 10510.705, 334.650, 52761.061 23/04/07,21:07:06,13,10,1, 11.9,1,1, 3.221, 10510.701, 334.641, 52761.073 23/04/07,21:07:06,14,10,1, 11.9,1,1, 3.221, 10510.722, 334.632, 52761.079 23/04/07,21:07:06,15,10,1, 11.9,1,1, 3.221, 10510.709, 334.641, 52761.044 23/04/07,21:07:06,16,10,1, 11.9,1,1, 3.221, 10510.716, 334.602, 52761.058 23/04/07,21:07:06,17,10,1, 11.9,1,1, 3.221, 10510.710, 334.622, 52761.046 23/04/07,21:07:06,18,10,1, 11.9,1,1, 3.221, 10510.742, 334.614, 52761.048 23/04/07,21:07:06,19,10,1, 11.9,1,1, 3.221, 10510.736, 334.624, 52761.121 23/04/07,21:07:07,00,10,1, 11.9,1,1, 3.222, 10510.730, 334.624, 52761.121 23/04/07,21:07:07,01,10,1, 11.9,1,1, 3.222, 10510.731, 334.624, 52761.062 23/04/07,21:07:07,02,10,1, 11.9,1,1, 3.222, 10510.722, 334.624, 52761.051 23/04/07,21:07:07,03,10,1, 11.9,1,1, 3.222, 10510.742, 334.610, 52761.071 23/04/07,21:07:07,04,10,1, 11.9,1,1, 3.222, 10510.740, 334.589, 52761.043 23/04/07,21:07:07,05,10,1, 11.9,1,1, 3.222, 10510.733, 334.567, 52761.055 23/04/07,21:07:07,06,10,1, 11.9,1,1, 3.222, 10510.752, 334.573, 52761.076 23/04/07,21:07:07,07,10,1, 11.9,1,1, 3.222, 10510.763, 334.577, 52761.040 23/04/07,21:07:07,08,10,1, 11.9,1,1, 3.222, 10510.757, 334.574, 52761.086 23/04/07,21:07:07,09,10,1, 11.9,1,1, 3.222, 10510.768, 334.562, 52761.050 23/04/07,21:07:07,10,10,1, 11.9,1,1, 3.222, 10510.751, 334.542, 52761.101 23/04/07,21:07:07,11,10,1, 11.9,1,1, 3.222, 10510.761, 334.540, 52761.049 23/04/07,21:07:07,12,10,1, 11.9,1,1, 3.222, 10510.777, 334.562, 52761.057 23/04/07,21:07:07,13,10,1, 11.9,1,1, 3.222, 10510.775, 334.567, 52761.025 23/04/07,21:07:07,14,10,1, 11.9,1,1, 3.222, 10510.797, 334.539, 52761.061 23/04/07,21:07:07,15,10,1, 11.9,1,1, 3.222, 10510.770, 334.542, 52761.026 23/04/07,21:07:07,16,10,1, 11.9,1,1, 3.222, 10510.778, 334.534, 52761.028 23/04/07,21:07:07,17,10,1, 11.9,1,1, 3.222, 10510.785, 334.545, 52761.041 23/04/07,21:07:07,18,10,1, 11.9,1,1, 3.222, 10510.797, 334.539, 52761.028 23/04/07,21:07:07,19,10,1, 11.9,1,1, 3.222, 10510.809, 334.524, 52761.035 23/04/07,21:07:08,00,10,1, 11.9,1,1, 3.223, 10510.805, 334.524, 52761.035 23/04/07,21:07:08,01,10,1, 11.9,1,1, 3.223, 10510.802, 334.487, 52761.045 23/04/07,21:07:08,02,10,1, 11.9,1,1, 3.223, 10510.775, 334.502, 52761.048 23/04/07,21:07:08,03,10,1, 11.9,1,1, 3.223, 10510.803, 334.507, 52761.057 23/04/07,21:07:08,04,10,1, 11.9,1,1, 3.223, 10510.841, 334.501, 52761.050 23/04/07,21:07:08,05,10,1, 11.9,1,1, 3.223, 10510.803, 334.502, 52761.051 23/04/07,21:07:08,06,10,1, 11.9,1,1, 3.223, 10510.815, 334.491, 52761.057 23/04/07,21:07:08,07,10,1, 11.9,1,1, 3.223, 10510.822, 334.489, 52761.047 23/04/07,21:07:08,08,10,1, 11.9,1,1, 3.223, 10510.826, 334.520, 52761.107 23/04/07,21:07:08,09,10,1, 11.9,1,1, 3.223, 10510.831, 334.503, 52761.076 23/04/07,21:07:08,10,10,1, 11.9,1,1, 3.223, 10510.823, 334.495, 52761.091 23/04/07,21:07:08,11,10,1, 11.9,1,1, 3.223, 10510.829, 334.503, 52761.047 23/04/07,21:07:08,12,10,1, 11.9,1,1, 3.223, 10510.844, 334.485, 52761.044 23/04/07,21:07:08,13,10,1, 11.9,1,1, 3.223, 10510.838, 334.482, 52761.046 23/04/07,21:07:08,14,10,1, 11.9,1,1, 3.223, 10510.861, 334.481, 52761.075 23/04/07,21:07:08,15,10,1, 11.9,1,1, 3.223, 10510.866, 334.476, 52761.025 23/04/07,21:07:08,16,10,1, 11.9,1,1, 3.223, 10510.842, 334.504, 52761.081 23/04/07,21:07:08,17,10,1, 11.9,1,1, 3.223, 10510.866, 334.471, 52761.083 23/04/07,21:07:08,18,10,1, 11.9,1,1, 3.223, 10510.863, 334.482, 52761.082 23/04/07,21:07:08,19,10,1, 11.9,1,1, 3.223, 10510.893, 334.478, 52761.080 23/04/07,21:07:09,00,10,1, 11.9,1,1, 3.218, 10510.888, 334.478, 52761.080 23/04/07,21:07:09,01,10,1, 11.9,1,1, 3.218, 10510.884, 334.464, 52761.098 23/04/07,21:07:09,02,10,1, 11.9,1,1, 3.218, 10510.875, 334.440, 52761.068 23/04/07,21:07:09,03,10,1, 11.9,1,1, 3.218, 10510.882, 334.440, 52761.066 23/04/07,21:07:09,04,10,1, 11.9,1,1, 3.218, 10510.891, 334.453, 52761.058 23/04/07,21:07:09,05,10,1, 11.9,1,1, 3.218, 10510.882, 334.425, 52761.071 23/04/07,21:07:09,06,10,1, 11.9,1,1, 3.218, 10510.916, 334.421, 52761.091 23/04/07,21:07:09,07,10,1, 11.9,1,1, 3.218, 10510.897, 334.440, 52761.086 23/04/07,21:07:09,08,10,1, 11.9,1,1, 3.218, 10510.916, 334.414, 52761.063 23/04/07,21:07:09,09,10,1, 11.9,1,1, 3.218, 10510.904, 334.420, 52761.071 23/04/07,21:07:09,10,10,1, 11.9,1,1, 3.218, 10510.924, 334.424, 52761.047 23/04/07,21:07:09,11,10,1, 11.9,1,1, 3.218, 10510.921, 334.413, 52761.073 23/04/07,21:07:09,12,10,1, 11.9,1,1, 3.218, 10510.916, 334.437, 52761.064 23/04/07,21:07:09,13,10,1, 11.9,1,1, 3.218, 10510.928, 334.429, 52761.081 23/04/07,21:07:09,14,10,1, 11.9,1,1, 3.218, 10510.942, 334.407, 52761.083 23/04/07,21:07:09,15,10,1, 11.9,1,1, 3.218, 10510.916, 334.426, 52761.059 23/04/07,21:07:09,16,10,1, 11.9,1,1, 3.218, 10510.958, 334.394, 52761.061 23/04/07,21:07:09,17,10,1, 11.9,1,1, 3.218, 10510.930, 334.389, 52761.059 23/04/07,21:07:09,18,10,1, 11.9,1,1, 3.218, 10510.950, 334.406, 52761.014 23/04/07,21:07:09,19,10,1, 11.9,1,1, 3.218, 10510.972, 334.388, 52761.075 23/04/07,21:07:10,00,10,1, 11.9,1,1, 3.222, 10510.972, 334.388, 52761.075 23/04/07,21:07:10,01,10,1, 11.9,1,1, 3.222, 10510.964, 334.390, 52761.069 23/04/07,21:07:10,02,10,1, 11.9,1,1, 3.222, 10510.974, 334.385, 52761.058 23/04/07,21:07:10,03,10,1, 11.9,1,1, 3.222, 10510.978, 334.378, 52761.082 23/04/07,21:07:10,04,10,1, 11.9,1,1, 3.222, 10510.974, 334.383, 52761.061 23/04/07,21:07:10,05,10,1, 11.9,1,1, 3.222, 10510.987, 334.371, 52761.088 23/04/07,21:07:10,06,10,1, 11.9,1,1, 3.222, 10510.984, 334.359, 52761.084 23/04/07,21:07:10,07,10,1, 11.9,1,1, 3.222, 10510.971, 334.357, 52761.082 23/04/07,21:07:10,08,10,1, 11.9,1,1, 3.222, 10510.983, 334.363, 52761.096 23/04/07,21:07:10,09,10,1, 11.9,1,1, 3.222, 10510.990, 334.365, 52761.059 23/04/07,21:07:10,10,10,1, 11.9,1,1, 3.222, 10511.009, 334.340, 52761.097 23/04/07,21:07:10,11,10,1, 11.9,1,1, 3.222, 10510.972, 334.341, 52761.061 23/04/07,21:07:10,12,10,1, 11.9,1,1, 3.222, 10510.988, 334.348, 52761.040 23/04/07,21:07:10,13,10,1, 11.9,1,1, 3.222, 10510.995, 334.338, 52761.057 23/04/07,21:07:10,14,10,1, 11.9,1,1, 3.222, 10511.025, 334.326, 52761.042 23/04/07,21:07:10,15,10,1, 11.9,1,1, 3.222, 10511.022, 334.344, 52761.024 23/04/07,21:07:10,16,10,1, 11.9,1,1, 3.222, 10511.013, 334.316, 52761.028 23/04/07,21:07:10,17,10,1, 11.9,1,1, 3.222, 10510.999, 334.333, 52761.035 23/04/07,21:07:10,18,10,1, 11.9,1,1, 3.222, 10511.022, 334.316, 52761.057 23/04/07,21:07:10,19,10,1, 11.9,1,1, 3.222, 10511.006, 334.318, 52761.056 23/04/07,21:07:11,00,10,1, 11.9,1,1, 3.224, 10511.005, 334.318, 52761.056 23/04/07,21:07:11,01,10,1, 11.9,1,1, 3.224, 10511.032, 334.316, 52761.095 23/04/07,21:07:11,02,10,1, 11.9,1,1, 3.224, 10511.017, 334.308, 52761.057 23/04/07,21:07:11,03,10,1, 11.9,1,1, 3.224, 10511.050, 334.311, 52761.044 23/04/07,21:07:11,04,10,1, 11.9,1,1, 3.224, 10511.048, 334.318, 52761.078 23/04/07,21:07:11,05,10,1, 11.9,1,1, 3.224, 10511.049, 334.320, 52761.044 23/04/07,21:07:11,06,10,1, 11.9,1,1, 3.224, 10511.062, 334.306, 52761.065 23/04/07,21:07:11,07,10,1, 11.9,1,1, 3.224, 10511.053, 334.298, 52761.075 23/04/07,21:07:11,08,10,1, 11.9,1,1, 3.224, 10511.067, 334.303, 52761.049 23/04/07,21:07:11,09,10,1, 11.9,1,1, 3.224, 10511.051, 334.288, 52761.058 23/04/07,21:07:11,10,10,1, 11.9,1,1, 3.224, 10511.062, 334.295, 52761.058 23/04/07,21:07:11,11,10,1, 11.9,1,1, 3.224, 10511.059, 334.309, 52761.087 23/04/07,21:07:11,12,10,1, 11.9,1,1, 3.224, 10511.048, 334.280, 52761.043 23/04/07,21:07:11,13,10,1, 11.9,1,1, 3.224, 10511.089, 334.295, 52761.012 23/04/07,21:07:11,14,10,1, 11.9,1,1, 3.224, 10511.071, 334.274, 52761.040 23/04/07,21:07:11,15,10,1, 11.9,1,1, 3.224, 10511.077, 334.280, 52761.038 23/04/07,21:07:11,16,10,1, 11.9,1,1, 3.224, 10511.072, 334.249, 52761.029 23/04/07,21:07:11,17,10,1, 11.9,1,1, 3.224, 10511.074, 334.265, 52761.044 23/04/07,21:07:11,18,10,1, 11.9,1,1, 3.224, 10511.082, 334.247, 52761.060 23/04/07,21:07:11,19,10,1, 11.9,1,1, 3.224, 10511.089, 334.254, 52761.057 23/04/07,21:07:12,00,10,1, 11.9,1,1, 3.219, 10511.088, 334.254, 52761.057 23/04/07,21:07:12,01,10,1, 11.9,1,1, 3.219, 10511.105, 334.245, 52761.079 23/04/07,21:07:12,02,10,1, 11.9,1,1, 3.219, 10511.090, 334.253, 52761.057 23/04/07,21:07:12,03,10,1, 11.9,1,1, 3.219, 10511.098, 334.227, 52761.063 23/04/07,21:07:12,04,10,1, 11.9,1,1, 3.219, 10511.097, 334.239, 52761.018 23/04/07,21:07:12,05,10,1, 11.9,1,1, 3.219, 10511.090, 334.232, 52761.029 23/04/07,21:07:12,06,10,1, 11.9,1,1, 3.219, 10511.117, 334.217, 52761.070 23/04/07,21:07:12,07,10,1, 11.9,1,1, 3.219, 10511.090, 334.228, 52760.991 23/04/07,21:07:12,08,10,1, 11.9,1,1, 3.219, 10511.121, 334.231, 52761.038 23/04/07,21:07:12,09,10,1, 11.9,1,1, 3.219, 10511.125, 334.218, 52761.032 23/04/07,21:07:12,10,10,1, 11.9,1,1, 3.219, 10511.152, 334.207, 52761.006 23/04/07,21:07:12,11,10,1, 11.9,1,1, 3.219, 10511.145, 334.213, 52761.011 23/04/07,21:07:12,12,10,1, 11.9,1,1, 3.219, 10511.132, 334.171, 52761.030 23/04/07,21:07:12,13,10,1, 11.9,1,1, 3.219, 10511.141, 334.211, 52761.027 23/04/07,21:07:12,14,10,1, 11.9,1,1, 3.219, 10511.116, 334.210, 52761.007 23/04/07,21:07:12,15,10,1, 11.9,1,1, 3.219, 10511.118, 334.172, 52761.010 23/04/07,21:07:12,16,10,1, 11.9,1,1, 3.219, 10511.148, 334.177, 52761.012 23/04/07,21:07:12,17,10,1, 11.9,1,1, 3.219, 10511.115, 334.169, 52761.021 23/04/07,21:07:12,18,10,1, 11.9,1,1, 3.219, 10511.142, 334.187, 52761.016 23/04/07,21:07:12,19,10,1, 11.9,1,1, 3.219, 10511.143, 334.190, 52761.008 23/04/07,21:07:13,00,10,1, 11.9,1,1, 3.221, 10511.138, 334.190, 52761.008 23/04/07,21:07:13,01,10,1, 11.9,1,1, 3.221, 10511.160, 334.114, 52761.024 23/04/07,21:07:13,02,10,1, 11.9,1,1, 3.221, 10511.147, 334.152, 52760.997 23/04/07,21:07:13,03,10,1, 11.9,1,1, 3.221, 10511.172, 334.143, 52760.989 23/04/07,21:07:13,04,10,1, 11.9,1,1, 3.221, 10511.169, 334.153, 52761.004 23/04/07,21:07:13,05,10,1, 11.9,1,1, 3.221, 10511.176, 334.144, 52761.010 23/04/07,21:07:13,06,10,1, 11.9,1,1, 3.221, 10511.171, 334.114, 52761.024 23/04/07,21:07:13,07,10,1, 11.9,1,1, 3.221, 10511.182, 334.144, 52761.014 23/04/07,21:07:13,08,10,1, 11.9,1,1, 3.221, 10511.183, 334.147, 52761.041 23/04/07,21:07:13,09,10,1, 11.9,1,1, 3.221, 10511.183, 334.129, 52760.997 23/04/07,21:07:13,10,10,1, 11.9,1,1, 3.221, 10511.190, 334.127, 52761.007 23/04/07,21:07:13,11,10,1, 11.9,1,1, 3.221, 10511.187, 334.107, 52760.976 23/04/07,21:07:13,12,10,1, 11.9,1,1, 3.221, 10511.209, 334.091, 52761.041 23/04/07,21:07:13,13,10,1, 11.9,1,1, 3.221, 10511.209, 334.101, 52760.991 23/04/07,21:07:13,14,10,1, 11.9,1,1, 3.221, 10511.203, 334.112, 52761.028 23/04/07,21:07:13,15,10,1, 11.9,1,1, 3.221, 10511.236, 334.101, 52761.009 23/04/07,21:07:13,16,10,1, 11.9,1,1, 3.221, 10511.206, 334.091, 52761.015 23/04/07,21:07:13,17,10,1, 11.9,1,1, 3.221, 10511.215, 334.111, 52760.995 23/04/07,21:07:13,18,10,1, 11.9,1,1, 3.221, 10511.217, 334.086, 52760.995 23/04/07,21:07:13,19,10,1, 11.9,1,1, 3.221, 10511.248, 334.079, 52761.027 23/04/07,21:07:14,00,10,1, 11.8,1,1, 3.219, 10511.247, 334.079, 52761.027 23/04/07,21:07:14,01,10,1, 11.8,1,1, 3.219, 10511.226, 334.053, 52761.018 23/04/07,21:07:14,02,10,1, 11.8,1,1, 3.219, 10511.248, 334.078, 52761.016 23/04/07,21:07:14,03,10,1, 11.8,1,1, 3.219, 10511.249, 334.053, 52761.022 23/04/07,21:07:14,04,10,1, 11.8,1,1, 3.219, 10511.255, 334.041, 52760.973 23/04/07,21:07:14,05,10,1, 11.8,1,1, 3.219, 10511.272, 334.060, 52761.039 23/04/07,21:07:14,06,10,1, 11.8,1,1, 3.219, 10511.219, 334.038, 52761.062 23/04/07,21:07:14,07,10,1, 11.8,1,1, 3.219, 10511.253, 334.070, 52761.064 23/04/07,21:07:14,08,10,1, 11.8,1,1, 3.219, 10511.275, 334.040, 52761.033 23/04/07,21:07:14,09,10,1, 11.8,1,1, 3.219, 10511.267, 334.052, 52761.027 23/04/07,21:07:14,10,10,1, 11.8,1,1, 3.219, 10511.264, 334.044, 52761.037 23/04/07,21:07:14,11,10,1, 11.8,1,1, 3.219, 10511.297, 334.022, 52761.018 23/04/07,21:07:14,12,10,1, 11.8,1,1, 3.219, 10511.278, 334.038, 52761.025 23/04/07,21:07:14,13,10,1, 11.8,1,1, 3.219, 10511.298, 334.023, 52761.058 23/04/07,21:07:14,14,10,1, 11.8,1,1, 3.219, 10511.262, 334.043, 52761.113 23/04/07,21:07:14,15,10,1, 11.8,1,1, 3.219, 10511.293, 333.998, 52760.922 23/04/07,21:07:14,16,10,1, 11.8,1,1, 3.219, 10511.326, 334.047, 52760.982 23/04/07,21:07:14,17,10,1, 11.8,1,1, 3.219, 10511.287, 334.017, 52760.982 23/04/07,21:07:14,18,10,1, 11.8,1,1, 3.219, 10511.312, 334.004, 52761.047 23/04/07,21:07:14,19,10,1, 11.8,1,1, 3.219, 10511.312, 333.985, 52760.997 23/04/07,21:07:15,00,10,1, 12.0,1,1, 3.218, 10511.305, 333.985, 52760.997 23/04/07,21:07:15,01,10,1, 12.0,1,1, 3.218, 10511.308, 334.006, 52761.060 23/04/07,21:07:15,02,10,1, 12.0,1,1, 3.218, 10511.299, 334.003, 52761.154 23/04/07,21:07:15,03,10,1, 12.0,1,1, 3.218, 10511.333, 333.986, 52761.035 23/04/07,21:07:15,04,10,1, 12.0,1,1, 3.218, 10511.317, 333.982, 52761.044 23/04/07,21:07:15,05,10,1, 12.0,1,1, 3.218, 10511.337, 333.987, 52761.050 23/04/07,21:07:15,06,10,1, 12.0,1,1, 3.218, 10511.309, 333.957, 52761.029 23/04/07,21:07:15,07,10,1, 12.0,1,1, 3.218, 10511.345, 333.949, 52761.032 23/04/07,21:07:15,08,10,1, 12.0,1,1, 3.218, 10511.315, 333.957, 52761.009 23/04/07,21:07:15,09,10,1, 12.0,1,1, 3.218, 10511.325, 333.958, 52761.028 23/04/07,21:07:15,10,10,1, 12.0,1,1, 3.218, 10511.363, 333.963, 52761.011 23/04/07,21:07:15,11,10,1, 12.0,1,1, 3.218, 10511.338, 333.950, 52761.013 23/04/07,21:07:15,12,10,1, 12.0,1,1, 3.218, 10511.361, 333.946, 52761.031 23/04/07,21:07:15,13,10,1, 12.0,1,1, 3.218, 10511.347, 333.940, 52761.022 23/04/07,21:07:15,14,10,1, 12.0,1,1, 3.218, 10511.358, 333.936, 52760.998 23/04/07,21:07:15,15,10,1, 12.0,1,1, 3.218, 10511.356, 333.924, 52761.033 23/04/07,21:07:15,16,10,1, 12.0,1,1, 3.218, 10511.351, 333.929, 52760.971 23/04/07,21:07:15,17,10,1, 12.0,1,1, 3.218, 10511.358, 333.931, 52761.021 23/04/07,21:07:15,18,10,1, 12.0,1,1, 3.218, 10511.365, 333.938, 52761.048 23/04/07,21:07:15,19,10,1, 12.0,1,1, 3.218, 10511.393, 333.916, 52761.021 23/04/07,21:07:16,00,10,1, 11.9,1,1, 3.223, 10511.389, 333.916, 52761.021 23/04/07,21:07:16,01,10,1, 11.9,1,1, 3.223, 10511.397, 333.908, 52761.030 23/04/07,21:07:16,02,10,1, 11.9,1,1, 3.223, 10511.399, 333.935, 52761.032 23/04/07,21:07:16,03,10,1, 11.9,1,1, 3.223, 10511.406, 333.893, 52761.009 23/04/07,21:07:16,04,10,1, 11.9,1,1, 3.223, 10511.395, 333.897, 52761.029 23/04/07,21:07:16,05,10,1, 11.9,1,1, 3.223, 10511.410, 333.898, 52761.081 23/04/07,21:07:16,06,10,1, 11.9,1,1, 3.223, 10511.394, 333.899, 52761.029 23/04/07,21:07:16,07,10,1, 11.9,1,1, 3.223, 10511.393, 333.899, 52761.000 23/04/07,21:07:16,08,10,1, 11.9,1,1, 3.223, 10511.397, 333.872, 52761.054 23/04/07,21:07:16,09,10,1, 11.9,1,1, 3.223, 10511.418, 333.877, 52761.044 23/04/07,21:07:16,10,10,1, 11.9,1,1, 3.223, 10511.437, 333.894, 52761.046 23/04/07,21:07:16,11,10,1, 11.9,1,1, 3.223, 10511.447, 333.875, 52761.023 23/04/07,21:07:16,12,10,1, 11.9,1,1, 3.223, 10511.418, 333.871, 52761.010 23/04/07,21:07:16,13,10,1, 11.9,1,1, 3.223, 10511.422, 333.822, 52761.015 23/04/07,21:07:16,14,10,1, 11.9,1,1, 3.223, 10511.436, 333.871, 52761.027 23/04/07,21:07:16,15,10,1, 11.9,1,1, 3.223, 10511.437, 333.832, 52761.037 23/04/07,21:07:16,16,10,1, 11.9,1,1, 3.223, 10511.433, 333.812, 52761.032 23/04/07,21:07:16,17,10,1, 11.9,1,1, 3.223, 10511.432, 333.826, 52761.029 23/04/07,21:07:16,18,10,1, 11.9,1,1, 3.223, 10511.450, 333.813, 52760.995 23/04/07,21:07:16,19,10,1, 11.9,1,1, 3.223, 10511.457, 333.841, 52761.025 23/04/07,21:07:17,00,10,1, 11.8,1,1, 3.219, 10511.456, 333.841, 52761.025 23/04/07,21:07:17,01,10,1, 11.8,1,1, 3.219, 10511.438, 333.816, 52760.992 23/04/07,21:07:17,02,10,1, 11.8,1,1, 3.219, 10511.467, 333.807, 52761.002 23/04/07,21:07:17,03,10,1, 11.8,1,1, 3.219, 10511.455, 333.823, 52761.020 23/04/07,21:07:17,04,10,1, 11.8,1,1, 3.219, 10511.456, 333.807, 52761.030 23/04/07,21:07:17,05,10,1, 11.8,1,1, 3.219, 10511.458, 333.801, 52760.998 23/04/07,21:07:17,06,10,1, 11.8,1,1, 3.219, 10511.456, 333.819, 52761.017 23/04/07,21:07:17,07,10,1, 11.8,1,1, 3.219, 10511.468, 333.798, 52760.987 23/04/07,21:07:17,08,10,1, 11.8,1,1, 3.219, 10511.471, 333.809, 52760.986 23/04/07,21:07:17,09,10,1, 11.8,1,1, 3.219, 10511.501, 333.777, 52760.991 23/04/07,21:07:17,10,10,1, 11.8,1,1, 3.219, 10511.487, 333.784, 52761.013 23/04/07,21:07:17,11,10,1, 11.8,1,1, 3.219, 10511.503, 333.767, 52761.018 23/04/07,21:07:17,12,10,1, 11.8,1,1, 3.219, 10511.502, 333.770, 52760.985 23/04/07,21:07:17,13,10,1, 11.8,1,1, 3.219, 10511.487, 333.767, 52760.986 23/04/07,21:07:17,14,10,1, 11.8,1,1, 3.219, 10511.516, 333.765, 52761.000 23/04/07,21:07:17,15,10,1, 11.8,1,1, 3.219, 10511.516, 333.763, 52761.017 23/04/07,21:07:17,16,10,1, 11.8,1,1, 3.219, 10511.508, 333.747, 52761.027 23/04/07,21:07:17,17,10,1, 11.8,1,1, 3.219, 10511.516, 333.749, 52761.035 23/04/07,21:07:17,18,10,1, 11.8,1,1, 3.219, 10511.531, 333.750, 52761.053 23/04/07,21:07:17,19,10,1, 11.8,1,1, 3.219, 10511.524, 333.765, 52761.020 23/04/07,21:07:18,00,10,1, 11.9,1,1, 3.219, 10511.522, 333.765, 52761.020 23/04/07,21:07:18,01,10,1, 11.9,1,1, 3.219, 10511.544, 333.740, 52761.017 23/04/07,21:07:18,02,10,1, 11.9,1,1, 3.219, 10511.532, 333.748, 52761.013 23/04/07,21:07:18,03,10,1, 11.9,1,1, 3.219, 10511.549, 333.751, 52761.001 23/04/07,21:07:18,04,10,1, 11.9,1,1, 3.219, 10511.537, 333.745, 52760.992 23/04/07,21:07:18,05,10,1, 11.9,1,1, 3.219, 10511.575, 333.710, 52761.021 23/04/07,21:07:18,06,10,1, 11.9,1,1, 3.219, 10511.559, 333.733, 52761.030 23/04/07,21:07:18,07,10,1, 11.9,1,1, 3.219, 10511.581, 333.715, 52760.917 23/04/07,21:07:18,08,10,1, 11.9,1,1, 3.219, 10511.555, 333.723, 52761.013 23/04/07,21:07:18,09,10,1, 11.9,1,1, 3.219, 10511.565, 333.711, 52760.987 23/04/07,21:07:18,10,10,1, 11.9,1,1, 3.219, 10511.574, 333.708, 52760.986 23/04/07,21:07:18,11,10,1, 11.9,1,1, 3.219, 10511.539, 333.723, 52760.998 23/04/07,21:07:18,12,10,1, 11.9,1,1, 3.219, 10511.561, 333.688, 52760.978 23/04/07,21:07:18,13,10,1, 11.9,1,1, 3.219, 10511.550, 333.680, 52760.999 23/04/07,21:07:18,14,10,1, 11.9,1,1, 3.219, 10511.559, 333.695, 52760.981 23/04/07,21:07:18,15,10,1, 11.9,1,1, 3.219, 10511.571, 333.693, 52760.984 23/04/07,21:07:18,16,10,1, 11.9,1,1, 3.219, 10511.553, 333.674, 52761.003 23/04/07,21:07:18,17,10,1, 11.9,1,1, 3.219, 10511.583, 333.679, 52760.971 23/04/07,21:07:18,18,10,1, 11.9,1,1, 3.219, 10511.589, 333.679, 52760.976 23/04/07,21:07:18,19,10,1, 11.9,1,1, 3.219, 10511.596, 333.671, 52760.993 23/04/07,21:07:19,00,10,1, 11.9,1,1, 3.220, 10511.589, 333.671, 52760.993 23/04/07,21:07:19,01,10,1, 11.9,1,1, 3.220, 10511.596, 333.651, 52760.953 23/04/07,21:07:19,02,10,1, 11.9,1,1, 3.220, 10511.591, 333.651, 52760.998 23/04/07,21:07:19,03,10,1, 11.9,1,1, 3.220, 10511.595, 333.654, 52761.038 23/04/07,21:07:19,04,10,1, 11.9,1,1, 3.220, 10511.602, 333.645, 52760.942 23/04/07,21:07:19,05,10,1, 11.9,1,1, 3.220, 10511.603, 333.657, 52760.964 23/04/07,21:07:19,06,10,1, 11.9,1,1, 3.220, 10511.592, 333.636, 52760.943 23/04/07,21:07:19,07,10,1, 11.9,1,1, 3.220, 10511.610, 333.641, 52760.987 23/04/07,21:07:19,08,10,1, 11.9,1,1, 3.220, 10511.623, 333.618, 52760.954 23/04/07,21:07:19,09,10,1, 11.9,1,1, 3.220, 10511.627, 333.638, 52760.961 23/04/07,21:07:19,10,10,1, 11.9,1,1, 3.220, 10511.617, 333.617, 52760.969 23/04/07,21:07:19,11,10,1, 11.9,1,1, 3.220, 10511.608, 333.630, 52761.009 23/04/07,21:07:19,12,10,1, 11.9,1,1, 3.220, 10511.642, 333.640, 52760.956 23/04/07,21:07:19,13,10,1, 11.9,1,1, 3.220, 10511.641, 333.617, 52760.959 23/04/07,21:07:19,14,10,1, 11.9,1,1, 3.220, 10511.633, 333.613, 52760.965 23/04/07,21:07:19,15,10,1, 11.9,1,1, 3.220, 10511.636, 333.613, 52760.965 23/04/07,21:07:19,16,10,1, 11.9,1,1, 3.220, 10511.609, 333.592, 52760.965 23/04/07,21:07:19,17,10,1, 11.9,1,1, 3.220, 10511.650, 333.598, 52760.961 23/04/07,21:07:19,18,10,1, 11.9,1,1, 3.220, 10511.664, 333.598, 52760.954 23/04/07,21:07:19,19,10,1, 11.9,1,1, 3.220, 10511.662, 333.577, 52760.956 23/04/07,21:07:20,00,10,1, 11.8,1,1, 3.221, 10511.656, 333.577, 52760.956 23/04/07,21:07:20,01,10,1, 11.8,1,1, 3.221, 10511.648, 333.573, 52760.958 23/04/07,21:07:20,02,10,1, 11.8,1,1, 3.221, 10511.644, 333.588, 52760.947 23/04/07,21:07:20,03,10,1, 11.8,1,1, 3.221, 10511.664, 333.584, 52760.943 23/04/07,21:07:20,04,10,1, 11.8,1,1, 3.221, 10511.645, 333.566, 52760.966 23/04/07,21:07:20,05,10,1, 11.8,1,1, 3.221, 10511.656, 333.581, 52760.956 23/04/07,21:07:20,06,10,1, 11.8,1,1, 3.221, 10511.683, 333.578, 52760.952 23/04/07,21:07:20,07,10,1, 11.8,1,1, 3.221, 10511.672, 333.574, 52760.931 23/04/07,21:07:20,08,10,1, 11.8,1,1, 3.221, 10511.681, 333.558, 52760.967 23/04/07,21:07:20,09,10,1, 11.8,1,1, 3.221, 10511.686, 333.551, 52760.951 23/04/07,21:07:20,10,10,1, 11.8,1,1, 3.221, 10511.682, 333.560, 52760.953 23/04/07,21:07:20,11,10,1, 11.8,1,1, 3.221, 10511.692, 333.536, 52760.922 23/04/07,21:07:20,12,10,1, 11.8,1,1, 3.221, 10511.690, 333.544, 52760.952 23/04/07,21:07:20,13,10,1, 11.8,1,1, 3.221, 10511.708, 333.541, 52760.935 23/04/07,21:07:20,14,10,1, 11.8,1,1, 3.221, 10511.688, 333.536, 52760.937 23/04/07,21:07:20,15,10,1, 11.8,1,1, 3.221, 10511.702, 333.529, 52760.952 23/04/07,21:07:20,16,10,1, 11.8,1,1, 3.221, 10511.720, 333.505, 52760.931 23/04/07,21:07:20,17,10,1, 11.8,1,1, 3.221, 10511.702, 333.509, 52760.971 23/04/07,21:07:20,18,10,1, 11.8,1,1, 3.221, 10511.739, 333.507, 52760.989 23/04/07,21:07:20,19,10,1, 11.8,1,1, 3.221, 10511.729, 333.501, 52760.982 23/04/07,21:07:21,00,10,1, 11.9,1,1, 3.222, 10511.723, 333.501, 52760.982 23/04/07,21:07:21,01,10,1, 11.9,1,1, 3.222, 10511.742, 333.472, 52760.947 23/04/07,21:07:21,02,10,1, 11.9,1,1, 3.222, 10511.712, 333.483, 52760.954 23/04/07,21:07:21,03,10,1, 11.9,1,1, 3.222, 10511.743, 333.444, 52760.934 23/04/07,21:07:21,04,10,1, 11.9,1,1, 3.222, 10511.734, 333.472, 52760.931 23/04/07,21:07:21,05,10,1, 11.9,1,1, 3.222, 10511.731, 333.475, 52760.925 23/04/07,21:07:21,06,10,1, 11.9,1,1, 3.222, 10511.723, 333.450, 52760.922 23/04/07,21:07:21,07,10,1, 11.9,1,1, 3.222, 10511.731, 333.444, 52760.958 23/04/07,21:07:21,08,10,1, 11.9,1,1, 3.222, 10511.741, 333.463, 52760.985 23/04/07,21:07:21,09,10,1, 11.9,1,1, 3.222, 10511.756, 333.464, 52760.975 23/04/07,21:07:21,10,10,1, 11.9,1,1, 3.222, 10511.756, 333.453, 52761.009 23/04/07,21:07:21,11,10,1, 11.9,1,1, 3.222, 10511.772, 333.426, 52760.971 23/04/07,21:07:21,12,10,1, 11.9,1,1, 3.222, 10511.740, 333.447, 52760.973 23/04/07,21:07:21,13,10,1, 11.9,1,1, 3.222, 10511.764, 333.458, 52760.973 23/04/07,21:07:21,14,10,1, 11.9,1,1, 3.222, 10511.767, 333.419, 52760.947 23/04/07,21:07:21,15,10,1, 11.9,1,1, 3.222, 10511.751, 333.437, 52760.955 23/04/07,21:07:21,16,10,1, 11.9,1,1, 3.222, 10511.773, 333.443, 52760.955 23/04/07,21:07:21,17,10,1, 11.9,1,1, 3.222, 10511.779, 333.429, 52760.974 23/04/07,21:07:21,18,10,1, 11.9,1,1, 3.222, 10511.800, 333.410, 52760.961 23/04/07,21:07:21,19,10,1, 11.9,1,1, 3.222, 10511.780, 333.394, 52760.955 23/04/07,21:07:22,00,09,1, 11.8,1,1, 3.221, 10511.773, 333.394, 52760.955 23/04/07,21:07:22,01,09,1, 11.8,1,1, 3.221, 10511.782, 333.381, 52760.944 23/04/07,21:07:22,02,09,1, 11.8,1,1, 3.221, 10511.797, 333.389, 52760.986 23/04/07,21:07:22,03,09,1, 11.8,1,1, 3.221, 10511.778, 333.395, 52760.961 23/04/07,21:07:22,04,09,1, 11.8,1,1, 3.221, 10511.810, 333.417, 52760.957 23/04/07,21:07:22,05,09,1, 11.8,1,1, 3.221, 10511.812, 333.399, 52760.975 23/04/07,21:07:22,06,09,1, 11.8,1,1, 3.221, 10511.788, 333.392, 52760.994 23/04/07,21:07:22,07,09,1, 11.8,1,1, 3.221, 10511.802, 333.373, 52760.959 23/04/07,21:07:22,08,09,1, 11.8,1,1, 3.221, 10511.804, 333.378, 52760.992 23/04/07,21:07:22,09,09,1, 11.8,1,1, 3.221, 10511.864, 333.363, 52760.879 23/04/07,21:07:22,10,09,1, 11.8,1,1, 3.221, 10511.786, 333.357, 52760.935 23/04/07,21:07:22,11,09,1, 11.8,1,1, 3.221, 10511.806, 333.356, 52760.944 23/04/07,21:07:22,12,09,1, 11.8,1,1, 3.221, 10511.828, 333.360, 52760.943 23/04/07,21:07:22,13,09,1, 11.8,1,1, 3.221, 10511.825, 333.341, 52760.953 23/04/07,21:07:22,14,09,1, 11.8,1,1, 3.221, 10511.828, 333.338, 52760.956 23/04/07,21:07:22,15,09,1, 11.8,1,1, 3.221, 10511.837, 333.367, 52760.957 23/04/07,21:07:22,16,09,1, 11.8,1,1, 3.221, 10511.843, 333.342, 52760.954 23/04/07,21:07:22,17,09,1, 11.8,1,1, 3.221, 10511.827, 333.340, 52760.935 23/04/07,21:07:22,18,09,1, 11.8,1,1, 3.221, 10511.854, 333.320, 52760.920 23/04/07,21:07:22,19,09,1, 11.8,1,1, 3.221, 10511.843, 333.325, 52760.940 23/04/07,21:07:23,00,09,1, 12.0,1,1, 3.219, 10511.839, 333.325, 52760.940 23/04/07,21:07:23,01,09,1, 12.0,1,1, 3.219, 10511.876, 333.333, 52760.974 23/04/07,21:07:23,02,09,1, 12.0,1,1, 3.219, 10511.868, 333.307, 52760.942 23/04/07,21:07:23,03,09,1, 12.0,1,1, 3.219, 10511.878, 333.302, 52760.947 23/04/07,21:07:23,04,09,1, 12.0,1,1, 3.219, 10511.870, 333.329, 52760.930 23/04/07,21:07:23,05,09,1, 12.0,1,1, 3.219, 10511.882, 333.325, 52760.950 23/04/07,21:07:23,06,09,1, 12.0,1,1, 3.219, 10511.849, 333.323, 52760.955 23/04/07,21:07:23,07,09,1, 12.0,1,1, 3.219, 10511.871, 333.275, 52760.964 23/04/07,21:07:23,08,09,1, 12.0,1,1, 3.219, 10511.875, 333.278, 52760.958 23/04/07,21:07:23,09,09,1, 12.0,1,1, 3.219, 10511.903, 333.279, 52760.969 23/04/07,21:07:23,10,09,1, 12.0,1,1, 3.219, 10511.883, 333.280, 52760.929 23/04/07,21:07:23,11,09,1, 12.0,1,1, 3.219, 10511.866, 333.291, 52760.934 23/04/07,21:07:23,12,09,1, 12.0,1,1, 3.219, 10511.872, 333.273, 52760.984 23/04/07,21:07:23,13,09,1, 12.0,1,1, 3.219, 10511.861, 333.288, 52760.966 23/04/07,21:07:23,14,09,1, 12.0,1,1, 3.219, 10511.878, 333.271, 52760.963 23/04/07,21:07:23,15,09,1, 12.0,1,1, 3.219, 10511.879, 333.288, 52760.951 23/04/07,21:07:23,16,09,1, 12.0,1,1, 3.219, 10511.871, 333.270, 52760.977 23/04/07,21:07:23,17,09,1, 12.0,1,1, 3.219, 10511.898, 333.259, 52760.944 23/04/07,21:07:23,18,09,1, 12.0,1,1, 3.219, 10511.892, 333.271, 52760.940 23/04/07,21:07:23,19,09,1, 12.0,1,1, 3.219, 10511.892, 333.240, 52760.931 23/04/07,21:07:24,00,09,1, 11.9,1,1, 3.220, 10511.889, 333.240, 52760.931 23/04/07,21:07:24,01,09,1, 11.9,1,1, 3.220, 10511.920, 333.243, 52760.936 23/04/07,21:07:24,02,09,1, 11.9,1,1, 3.220, 10511.919, 333.235, 52760.934 23/04/07,21:07:24,03,09,1, 11.9,1,1, 3.220, 10511.918, 333.236, 52760.837 23/04/07,21:07:24,04,09,1, 11.9,1,1, 3.220, 10511.915, 333.242, 52761.016 23/04/07,21:07:24,05,09,1, 11.9,1,1, 3.220, 10511.911, 333.217, 52760.960 23/04/07,21:07:24,06,09,1, 11.9,1,1, 3.220, 10511.911, 333.208, 52760.997 23/04/07,21:07:24,07,09,1, 11.9,1,1, 3.220, 10511.931, 333.218, 52760.946 23/04/07,21:07:24,08,09,1, 11.9,1,1, 3.220, 10511.905, 333.213, 52760.951 23/04/07,21:07:24,09,09,1, 11.9,1,1, 3.220, 10511.939, 333.204, 52760.940 23/04/07,21:07:24,10,09,1, 11.9,1,1, 3.220, 10511.917, 333.191, 52760.943 23/04/07,21:07:24,11,09,1, 11.9,1,1, 3.220, 10511.921, 333.183, 52760.940 23/04/07,21:07:24,12,09,1, 11.9,1,1, 3.220, 10511.935, 333.197, 52760.935 23/04/07,21:07:24,13,09,1, 11.9,1,1, 3.220, 10511.940, 333.163, 52760.937 23/04/07,21:07:24,14,09,1, 11.9,1,1, 3.220, 10511.944, 333.163, 52760.943 23/04/07,21:07:24,15,09,1, 11.9,1,1, 3.220, 10511.925, 333.160, 52760.889 23/04/07,21:07:24,16,09,1, 11.9,1,1, 3.220, 10511.938, 333.156, 52760.943 23/04/07,21:07:24,17,09,1, 11.9,1,1, 3.220, 10511.950, 333.166, 52760.913 23/04/07,21:07:24,18,09,1, 11.9,1,1, 3.220, 10511.956, 333.164, 52760.932 23/04/07,21:07:24,19,09,1, 11.9,1,1, 3.220, 10511.947, 333.147, 52760.928 23/04/07,21:07:25,00,09,1, 11.8,1,1, 3.216, 10511.940, 333.147, 52760.928 23/04/07,21:07:25,01,09,1, 11.8,1,1, 3.216, 10511.946, 333.154, 52760.930 23/04/07,21:07:25,02,09,1, 11.8,1,1, 3.216, 10511.947, 333.144, 52760.706 23/04/07,21:07:25,03,09,1, 11.8,1,1, 3.216, 10511.934, 333.169, 52761.053 23/04/07,21:07:25,04,09,1, 11.8,1,1, 3.216, 10511.964, 333.132, 52760.995 23/04/07,21:07:25,05,09,1, 11.8,1,1, 3.216, 10511.954, 333.100, 52760.940 23/04/07,21:07:25,06,09,1, 11.8,1,1, 3.216, 10511.945, 333.109, 52760.952 23/04/07,21:07:25,07,09,1, 11.8,1,1, 3.216, 10511.948, 333.113, 52760.916 23/04/07,21:07:25,08,09,1, 11.8,1,1, 3.216, 10511.959, 333.095, 52760.940 23/04/07,21:07:25,09,09,1, 11.8,1,1, 3.216, 10511.959, 333.112, 52760.931 23/04/07,21:07:25,10,09,1, 11.8,1,1, 3.216, 10511.966, 333.102, 52760.920 23/04/07,21:07:25,11,09,1, 11.8,1,1, 3.216, 10511.957, 333.109, 52760.933 23/04/07,21:07:25,12,09,1, 11.8,1,1, 3.216, 10511.945, 333.094, 52760.896 23/04/07,21:07:25,13,09,1, 11.8,1,1, 3.216, 10511.962, 333.104, 52760.925 23/04/07,21:07:25,14,09,1, 11.8,1,1, 3.216, 10511.981, 333.095, 52760.912 23/04/07,21:07:25,15,09,1, 11.8,1,1, 3.216, 10511.959, 333.082, 52760.905 23/04/07,21:07:25,16,09,1, 11.8,1,1, 3.216, 10511.968, 333.069, 52760.930 23/04/07,21:07:25,17,09,1, 11.8,1,1, 3.216, 10511.968, 333.064, 52760.922 23/04/07,21:07:25,18,09,1, 11.8,1,1, 3.216, 10511.984, 333.077, 52760.950 23/04/07,21:07:25,19,09,1, 11.8,1,1, 3.216, 10511.978, 333.041, 52760.763 23/04/07,21:07:26,00,09,1, 11.9,1,1, 3.220, 10511.973, 333.041, 52760.763 23/04/07,21:07:26,01,09,1, 11.9,1,1, 3.220, 10512.003, 333.031, 52760.976 23/04/07,21:07:26,02,09,1, 11.9,1,1, 3.220, 10511.999, 333.041, 52760.947 23/04/07,21:07:26,03,09,1, 11.9,1,1, 3.220, 10511.990, 333.038, 52760.914 23/04/07,21:07:26,04,09,1, 11.9,1,1, 3.220, 10511.995, 333.043, 52760.916 23/04/07,21:07:26,05,09,1, 11.9,1,1, 3.220, 10511.993, 333.021, 52760.911 23/04/07,21:07:26,06,09,1, 11.9,1,1, 3.220, 10512.001, 333.008, 52760.938 23/04/07,21:07:26,07,09,1, 11.9,1,1, 3.220, 10511.989, 333.028, 52760.911 23/04/07,21:07:26,08,09,1, 11.9,1,1, 3.220, 10511.995, 332.998, 52760.880 23/04/07,21:07:26,09,09,1, 11.9,1,1, 3.220, 10511.962, 333.004, 52760.916 23/04/07,21:07:26,10,09,1, 11.9,1,1, 3.220, 10512.007, 333.015, 52760.931 23/04/07,21:07:26,11,09,1, 11.9,1,1, 3.220, 10511.988, 332.999, 52760.905 23/04/07,21:07:26,12,09,1, 11.9,1,1, 3.220, 10512.023, 332.986, 52760.907 23/04/07,21:07:26,13,09,1, 11.9,1,1, 3.220, 10512.001, 332.996, 52760.919 23/04/07,21:07:26,14,09,1, 11.9,1,1, 3.220, 10511.996, 332.984, 52760.900 23/04/07,21:07:26,15,09,1, 11.9,1,1, 3.220, 10512.004, 332.983, 52760.895 23/04/07,21:07:26,16,09,1, 11.9,1,1, 3.220, 10512.000, 332.986, 52760.913 23/04/07,21:07:26,17,09,1, 11.9,1,1, 3.220, 10512.005, 332.984, 52760.912 23/04/07,21:07:26,18,09,1, 11.9,1,1, 3.220, 10512.027, 332.981, 52760.934 23/04/07,21:07:26,19,09,1, 11.9,1,1, 3.220, 10512.027, 332.974, 52760.891 23/04/07,21:07:27,00,09,1, 11.9,1,1, 3.221, 10512.023, 332.974, 52760.891 23/04/07,21:07:27,01,09,1, 11.9,1,1, 3.221, 10512.035, 332.991, 52760.950 23/04/07,21:07:27,02,09,1, 11.9,1,1, 3.221, 10512.031, 332.983, 52761.151 23/04/07,21:07:27,03,09,1, 11.9,1,1, 3.221, 10512.054, 332.963, 52760.811 23/04/07,21:07:27,04,09,1, 11.9,1,1, 3.221, 10512.023, 332.969, 52760.842 23/04/07,21:07:27,05,09,1, 11.9,1,1, 3.221, 10512.005, 332.952, 52760.858 23/04/07,21:07:27,06,09,1, 11.9,1,1, 3.221, 10512.036, 332.960, 52760.867 23/04/07,21:07:27,07,09,1, 11.9,1,1, 3.221, 10512.040, 332.958, 52760.805 23/04/07,21:07:27,08,09,1, 11.9,1,1, 3.221, 10512.043, 332.942, 52760.880 23/04/07,21:07:27,09,09,1, 11.9,1,1, 3.221, 10512.047, 332.934, 52760.883 23/04/07,21:07:27,10,09,1, 11.9,1,1, 3.221, 10512.030, 332.933, 52760.897 23/04/07,21:07:27,11,09,1, 11.9,1,1, 3.221, 10512.000, 332.922, 52760.866 23/04/07,21:07:27,12,09,1, 11.9,1,1, 3.221, 10512.016, 332.929, 52760.845 23/04/07,21:07:27,13,09,1, 11.9,1,1, 3.221, 10512.025, 332.908, 52760.866 23/04/07,21:07:27,14,09,1, 11.9,1,1, 3.221, 10512.032, 332.896, 52760.810 23/04/07,21:07:27,15,09,1, 11.9,1,1, 3.221, 10512.026, 332.899, 52760.868 23/04/07,21:07:27,16,09,1, 11.9,1,1, 3.221, 10512.065, 332.893, 52760.874 23/04/07,21:07:27,17,09,1, 11.9,1,1, 3.221, 10512.039, 332.914, 52760.898 23/04/07,21:07:27,18,09,1, 11.9,1,1, 3.221, 10512.053, 332.898, 52760.892 23/04/07,21:07:27,19,09,1, 11.9,1,1, 3.221, 10512.063, 332.902, 52760.871 23/04/07,21:07:28,00,10,1, 11.9,1,1, 3.223, 10512.056, 332.902, 52760.871 23/04/07,21:07:28,01,10,1, 11.9,1,1, 3.223, 10512.059, 332.884, 52760.879 23/04/07,21:07:28,02,10,1, 11.9,1,1, 3.223, 10512.020, 332.869, 52760.800 23/04/07,21:07:28,03,10,1, 11.9,1,1, 3.223, 10512.070, 332.886, 52760.856 23/04/07,21:07:28,04,10,1, 11.9,1,1, 3.223, 10512.069, 332.866, 52760.813 23/04/07,21:07:28,05,10,1, 11.9,1,1, 3.223, 10512.061, 332.871, 52760.852 23/04/07,21:07:28,06,10,1, 11.9,1,1, 3.223, 10512.087, 332.872, 52760.902 23/04/07,21:07:28,07,10,1, 11.9,1,1, 3.223, 10512.071, 332.879, 52760.887 23/04/07,21:07:28,08,10,1, 11.9,1,1, 3.223, 10512.062, 332.856, 52760.882 23/04/07,21:07:28,09,10,1, 11.9,1,1, 3.223, 10512.060, 332.860, 52760.865 23/04/07,21:07:28,10,10,1, 11.9,1,1, 3.223, 10512.074, 332.844, 52760.879 23/04/07,21:07:28,11,10,1, 11.9,1,1, 3.223, 10512.074, 332.862, 52760.868 23/04/07,21:07:28,12,10,1, 11.9,1,1, 3.223, 10512.071, 332.824, 52760.895 23/04/07,21:07:28,13,10,1, 11.9,1,1, 3.223, 10512.069, 332.850, 52760.914 23/04/07,21:07:28,14,10,1, 11.9,1,1, 3.223, 10512.054, 332.830, 52760.902 23/04/07,21:07:28,15,10,1, 11.9,1,1, 3.223, 10512.082, 332.798, 52760.904 23/04/07,21:07:28,16,10,1, 11.9,1,1, 3.223, 10512.080, 332.855, 52760.936 23/04/07,21:07:28,17,10,1, 11.9,1,1, 3.223, 10512.085, 332.825, 52760.862 23/04/07,21:07:28,18,10,1, 11.9,1,1, 3.223, 10512.097, 332.837, 52760.882 23/04/07,21:07:28,19,10,1, 11.9,1,1, 3.223, 10512.107, 332.834, 52760.902 23/04/07,21:07:29,00,10,1, 11.9,1,1, 3.219, 10512.106, 332.834, 52760.902 23/04/07,21:07:29,01,10,1, 11.9,1,1, 3.219, 10512.076, 332.846, 52760.885 23/04/07,21:07:29,02,10,1, 11.9,1,1, 3.219, 10512.105, 332.828, 52760.895 23/04/07,21:07:29,03,10,1, 11.9,1,1, 3.219, 10512.078, 332.821, 52760.894 23/04/07,21:07:29,04,10,1, 11.9,1,1, 3.219, 10512.084, 332.790, 52760.876 23/04/07,21:07:29,05,10,1, 11.9,1,1, 3.219, 10512.085, 332.799, 52760.851 23/04/07,21:07:29,06,10,1, 11.9,1,1, 3.219, 10512.098, 332.804, 52760.829 23/04/07,21:07:29,07,10,1, 11.9,1,1, 3.219, 10512.113, 332.814, 52760.861 23/04/07,21:07:29,08,10,1, 11.9,1,1, 3.219, 10512.087, 332.802, 52760.868 23/04/07,21:07:29,09,10,1, 11.9,1,1, 3.219, 10512.102, 332.790, 52760.834 23/04/07,21:07:29,10,10,1, 11.9,1,1, 3.219, 10512.114, 332.783, 52760.884 23/04/07,21:07:29,11,10,1, 11.9,1,1, 3.219, 10512.101, 332.777, 52760.874 23/04/07,21:07:29,12,10,1, 11.9,1,1, 3.219, 10512.115, 332.776, 52760.878 23/04/07,21:07:29,13,10,1, 11.9,1,1, 3.219, 10512.123, 332.781, 52760.892 23/04/07,21:07:29,14,10,1, 11.9,1,1, 3.219, 10512.096, 332.774, 52760.885 23/04/07,21:07:29,15,10,1, 11.9,1,1, 3.219, 10512.103, 332.754, 52760.834 23/04/07,21:07:29,16,10,1, 11.9,1,1, 3.219, 10512.102, 332.783, 52760.851 23/04/07,21:07:29,17,10,1, 11.9,1,1, 3.219, 10512.121, 332.789, 52760.837 23/04/07,21:07:29,18,10,1, 11.9,1,1, 3.219, 10512.126, 332.759, 52760.888 23/04/07,21:07:29,19,10,1, 11.9,1,1, 3.219, 10512.113, 332.764, 52760.831 23/04/07,21:07:30,00,10,1, 11.9,1,1, 3.221, 10512.106, 332.764, 52760.831 23/04/07,21:07:30,01,10,1, 11.9,1,1, 3.221, 10512.101, 332.762, 52760.854 23/04/07,21:07:30,02,10,1, 11.9,1,1, 3.221, 10512.138, 332.761, 52760.822 23/04/07,21:07:30,03,10,1, 11.9,1,1, 3.221, 10512.115, 332.741, 52760.844 23/04/07,21:07:30,04,10,1, 11.9,1,1, 3.221, 10512.126, 332.745, 52760.869 23/04/07,21:07:30,05,10,1, 11.9,1,1, 3.221, 10512.136, 332.741, 52760.841 23/04/07,21:07:30,06,10,1, 11.9,1,1, 3.221, 10512.124, 332.738, 52760.892 23/04/07,21:07:30,07,10,1, 11.9,1,1, 3.221, 10512.129, 332.725, 52760.845 23/04/07,21:07:30,08,10,1, 11.9,1,1, 3.221, 10512.120, 332.733, 52760.868 23/04/07,21:07:30,09,10,1, 11.9,1,1, 3.221, 10512.126, 332.733, 52760.857 23/04/07,21:07:30,10,10,1, 11.9,1,1, 3.221, 10512.114, 332.764, 52761.038 23/04/07,21:07:30,11,10,1, 11.9,1,1, 3.221, 10512.124, 332.724, 52760.886 23/04/07,21:07:30,12,10,1, 11.9,1,1, 3.221, 10512.152, 332.723, 52760.881 23/04/07,21:07:30,13,10,1, 11.9,1,1, 3.221, 10512.149, 332.727, 52760.871 23/04/07,21:07:30,14,10,1, 11.9,1,1, 3.221, 10512.125, 332.719, 52760.874 23/04/07,21:07:30,15,10,1, 11.9,1,1, 3.221, 10512.135, 332.704, 52760.848 23/04/07,21:07:30,16,10,1, 11.9,1,1, 3.221, 10512.134, 332.697, 52760.848 23/04/07,21:07:30,17,10,1, 11.9,1,1, 3.221, 10512.140, 332.701, 52760.828 23/04/07,21:07:30,18,10,1, 11.9,1,1, 3.221, 10512.136, 332.713, 52760.842 23/04/07,21:07:30,19,10,1, 11.9,1,1, 3.221, 10512.150, 332.692, 52760.855 23/04/07,21:07:31,00,10,1, 11.9,1,1, 3.222, 10512.148, 332.692, 52760.855 23/04/07,21:07:31,01,10,1, 11.9,1,1, 3.222, 10512.161, 332.671, 52760.868 23/04/07,21:07:31,02,10,1, 11.9,1,1, 3.222, 10512.158, 332.672, 52760.862 23/04/07,21:07:31,03,10,1, 11.9,1,1, 3.222, 10512.173, 332.704, 52760.830 23/04/07,21:07:31,04,10,1, 11.9,1,1, 3.222, 10512.134, 332.681, 52760.827 23/04/07,21:07:31,05,10,1, 11.9,1,1, 3.222, 10512.133, 332.669, 52760.880 23/04/07,21:07:31,06,10,1, 11.9,1,1, 3.222, 10512.158, 332.659, 52760.834 23/04/07,21:07:31,07,10,1, 11.9,1,1, 3.222, 10512.160, 332.673, 52760.867 23/04/07,21:07:31,08,10,1, 11.9,1,1, 3.222, 10512.157, 332.688, 52760.851 23/04/07,21:07:31,09,10,1, 11.9,1,1, 3.222, 10512.153, 332.682, 52760.863 23/04/07,21:07:31,10,10,1, 11.9,1,1, 3.222, 10512.168, 332.648, 52760.868 23/04/07,21:07:31,11,10,1, 11.9,1,1, 3.222, 10512.144, 332.662, 52760.895 23/04/07,21:07:31,12,10,1, 11.9,1,1, 3.222, 10512.165, 332.637, 52760.848 23/04/07,21:07:31,13,10,1, 11.9,1,1, 3.222, 10512.170, 332.646, 52760.859 23/04/07,21:07:31,14,10,1, 11.9,1,1, 3.222, 10512.156, 332.631, 52760.845 23/04/07,21:07:31,15,10,1, 11.9,1,1, 3.222, 10512.173, 332.625, 52760.836 23/04/07,21:07:31,16,10,1, 11.9,1,1, 3.222, 10512.163, 332.640, 52760.885 23/04/07,21:07:31,17,10,1, 11.9,1,1, 3.222, 10512.151, 332.627, 52760.888 23/04/07,21:07:31,18,10,1, 11.9,1,1, 3.222, 10512.168, 332.640, 52760.883 23/04/07,21:07:31,19,10,1, 11.9,1,1, 3.222, 10512.168, 332.643, 52760.870 23/04/07,21:07:32,00,10,1, 11.9,1,1, 3.221, 10512.165, 332.643, 52760.870 23/04/07,21:07:32,01,10,1, 11.9,1,1, 3.221, 10512.172, 332.614, 52760.832 23/04/07,21:07:32,02,10,1, 11.9,1,1, 3.221, 10512.162, 332.613, 52760.833 23/04/07,21:07:32,03,10,1, 11.9,1,1, 3.221, 10512.169, 332.598, 52760.822 23/04/07,21:07:32,04,10,1, 11.9,1,1, 3.221, 10512.197, 332.621, 52760.863 23/04/07,21:07:32,05,10,1, 11.9,1,1, 3.221, 10512.192, 332.631, 52760.895 23/04/07,21:07:32,06,10,1, 11.9,1,1, 3.221, 10512.153, 332.621, 52760.848 23/04/07,21:07:32,07,10,1, 11.9,1,1, 3.221, 10512.202, 332.616, 52760.864 23/04/07,21:07:32,08,10,1, 11.9,1,1, 3.221, 10512.178, 332.594, 52760.849 23/04/07,21:07:32,09,10,1, 11.9,1,1, 3.221, 10512.194, 332.586, 52760.835 23/04/07,21:07:32,10,10,1, 11.9,1,1, 3.221, 10512.192, 332.597, 52760.857 23/04/07,21:07:32,11,10,1, 11.9,1,1, 3.221, 10512.176, 332.581, 52760.854 23/04/07,21:07:32,12,10,1, 11.9,1,1, 3.221, 10512.194, 332.608, 52760.850 23/04/07,21:07:32,13,10,1, 11.9,1,1, 3.221, 10512.190, 332.595, 52760.869 23/04/07,21:07:32,14,10,1, 11.9,1,1, 3.221, 10512.174, 332.584, 52760.880 23/04/07,21:07:32,15,10,1, 11.9,1,1, 3.221, 10512.200, 332.606, 52760.848 23/04/07,21:07:32,16,10,1, 11.9,1,1, 3.221, 10512.202, 332.578, 52760.868 23/04/07,21:07:32,17,10,1, 11.9,1,1, 3.221, 10512.170, 332.563, 52760.851 23/04/07,21:07:32,18,10,1, 11.9,1,1, 3.221, 10512.175, 332.586, 52760.869 23/04/07,21:07:32,19,10,1, 11.9,1,1, 3.221, 10512.188, 332.555, 52760.862 23/04/07,21:07:33,00,10,1, 11.8,1,1, 3.220, 10512.182, 332.555, 52760.862 23/04/07,21:07:33,01,10,1, 11.8,1,1, 3.220, 10512.184, 332.541, 52760.881 23/04/07,21:07:33,02,10,1, 11.8,1,1, 3.220, 10512.195, 332.549, 52760.881 23/04/07,21:07:33,03,10,1, 11.8,1,1, 3.220, 10512.213, 332.524, 52760.869 23/04/07,21:07:33,04,10,1, 11.8,1,1, 3.220, 10512.185, 332.528, 52760.867 23/04/07,21:07:33,05,10,1, 11.8,1,1, 3.220, 10512.190, 332.536, 52760.854 23/04/07,21:07:33,06,10,1, 11.8,1,1, 3.220, 10512.212, 332.552, 52760.868 23/04/07,21:07:33,07,10,1, 11.8,1,1, 3.220, 10512.212, 332.525, 52760.847 23/04/07,21:07:33,08,10,1, 11.8,1,1, 3.220, 10512.190, 332.513, 52760.857 23/04/07,21:07:33,09,10,1, 11.8,1,1, 3.220, 10512.208, 332.516, 52760.847 23/04/07,21:07:33,10,10,1, 11.8,1,1, 3.220, 10512.192, 332.502, 52760.897 23/04/07,21:07:33,11,10,1, 11.8,1,1, 3.220, 10512.217, 332.523, 52760.891 23/04/07,21:07:33,12,10,1, 11.8,1,1, 3.220, 10512.225, 332.504, 52760.892 23/04/07,21:07:33,13,10,1, 11.8,1,1, 3.220, 10512.216, 332.499, 52760.882 23/04/07,21:07:33,14,10,1, 11.8,1,1, 3.220, 10512.200, 332.505, 52760.868 23/04/07,21:07:33,15,10,1, 11.8,1,1, 3.220, 10512.214, 332.493, 52760.902 23/04/07,21:07:33,16,10,1, 11.8,1,1, 3.220, 10512.220, 332.495, 52760.886 23/04/07,21:07:33,17,10,1, 11.8,1,1, 3.220, 10512.228, 332.497, 52760.885 23/04/07,21:07:33,18,10,1, 11.8,1,1, 3.220, 10512.224, 332.511, 52760.856 23/04/07,21:07:33,19,10,1, 11.8,1,1, 3.220, 10512.233, 332.518, 52760.868 23/04/07,21:07:34,00,10,1, 11.9,1,1, 3.221, 10512.232, 332.518, 52760.868 23/04/07,21:07:34,01,10,1, 11.9,1,1, 3.221, 10512.218, 332.478, 52760.882 23/04/07,21:07:34,02,10,1, 11.9,1,1, 3.221, 10512.229, 332.467, 52760.879 23/04/07,21:07:34,03,10,1, 11.9,1,1, 3.221, 10512.223, 332.470, 52760.895 23/04/07,21:07:34,04,10,1, 11.9,1,1, 3.221, 10512.229, 332.496, 52760.892 23/04/07,21:07:34,05,10,1, 11.9,1,1, 3.221, 10512.233, 332.468, 52760.894 23/04/07,21:07:34,06,10,1, 11.9,1,1, 3.221, 10512.220, 332.465, 52760.898 23/04/07,21:07:34,07,10,1, 11.9,1,1, 3.221, 10512.210, 332.479, 52760.803 23/04/07,21:07:34,08,10,1, 11.9,1,1, 3.221, 10512.191, 332.487, 52760.866 23/04/07,21:07:34,09,10,1, 11.9,1,1, 3.221, 10512.205, 332.474, 52760.781 23/04/07,21:07:34,10,10,1, 11.9,1,1, 3.221, 10512.203, 332.472, 52760.845 23/04/07,21:07:34,11,10,1, 11.9,1,1, 3.221, 10512.209, 332.464, 52760.835 23/04/07,21:07:34,12,10,1, 11.9,1,1, 3.221, 10512.203, 332.463, 52760.880 23/04/07,21:07:34,13,10,1, 11.9,1,1, 3.221, 10512.236, 332.464, 52760.879 23/04/07,21:07:34,14,10,1, 11.9,1,1, 3.221, 10512.238, 332.480, 52760.885 23/04/07,21:07:34,15,10,1, 11.9,1,1, 3.221, 10512.238, 332.455, 52760.894 23/04/07,21:07:34,16,10,1, 11.9,1,1, 3.221, 10512.271, 332.485, 52760.872 23/04/07,21:07:34,17,10,1, 11.9,1,1, 3.221, 10512.248, 332.450, 52760.825 23/04/07,21:07:34,18,10,1, 11.9,1,1, 3.221, 10512.266, 332.446, 52760.873 23/04/07,21:07:34,19,10,1, 11.9,1,1, 3.221, 10512.268, 332.463, 52760.876 23/04/07,21:07:35,00,10,1, 11.9,1,1, 3.223, 10512.265, 332.463, 52760.876 23/04/07,21:07:35,01,10,1, 11.9,1,1, 3.223, 10512.254, 332.457, 52760.862 23/04/07,21:07:35,02,10,1, 11.9,1,1, 3.223, 10512.264, 332.459, 52760.879 23/04/07,21:07:35,03,10,1, 11.9,1,1, 3.223, 10512.270, 332.452, 52760.849 23/04/07,21:07:35,04,10,1, 11.9,1,1, 3.223, 10512.254, 332.447, 52760.870 23/04/07,21:07:35,05,10,1, 11.9,1,1, 3.223, 10512.256, 332.426, 52760.863 23/04/07,21:07:35,06,10,1, 11.9,1,1, 3.223, 10512.284, 332.432, 52760.868 23/04/07,21:07:35,07,10,1, 11.9,1,1, 3.223, 10512.281, 332.426, 52760.862 23/04/07,21:07:35,08,10,1, 11.9,1,1, 3.223, 10512.270, 332.394, 52760.843 23/04/07,21:07:35,09,10,1, 11.9,1,1, 3.223, 10512.285, 332.422, 52760.865 23/04/07,21:07:35,10,10,1, 11.9,1,1, 3.223, 10512.289, 332.414, 52760.883 23/04/07,21:07:35,11,10,1, 11.9,1,1, 3.223, 10512.278, 332.394, 52760.861 23/04/07,21:07:35,12,10,1, 11.9,1,1, 3.223, 10512.301, 332.400, 52760.840 23/04/07,21:07:35,13,10,1, 11.9,1,1, 3.223, 10512.282, 332.406, 52760.850 23/04/07,21:07:35,14,10,1, 11.9,1,1, 3.223, 10512.283, 332.402, 52760.859 23/04/07,21:07:35,15,10,1, 11.9,1,1, 3.223, 10512.302, 332.402, 52760.901 23/04/07,21:07:35,16,10,1, 11.9,1,1, 3.223, 10512.301, 332.404, 52760.870 23/04/07,21:07:35,17,10,1, 11.9,1,1, 3.223, 10512.303, 332.395, 52760.841 23/04/07,21:07:35,18,10,1, 11.9,1,1, 3.223, 10512.282, 332.388, 52760.834 23/04/07,21:07:35,19,10,1, 11.9,1,1, 3.223, 10512.302, 332.379, 52760.840 23/04/07,21:07:36,00,09,1, 11.9,1,1, 3.221, 10512.298, 332.379, 52760.840 23/04/07,21:07:36,01,09,1, 11.9,1,1, 3.221, 10512.311, 332.383, 52760.873 23/04/07,21:07:36,02,09,1, 11.9,1,1, 3.221, 10512.300, 332.379, 52760.858 23/04/07,21:07:36,03,09,1, 11.9,1,1, 3.221, 10512.282, 332.379, 52760.831 23/04/07,21:07:36,04,09,1, 11.9,1,1, 3.221, 10512.308, 332.373, 52760.836 23/04/07,21:07:36,05,09,1, 11.9,1,1, 3.221, 10512.295, 332.375, 52760.855 23/04/07,21:07:36,06,09,1, 11.9,1,1, 3.221, 10512.288, 332.382, 52760.884 23/04/07,21:07:36,07,09,1, 11.9,1,1, 3.221, 10512.300, 332.372, 52760.842 23/04/07,21:07:36,08,09,1, 11.9,1,1, 3.221, 10512.326, 332.381, 52760.854 23/04/07,21:07:36,09,09,1, 11.9,1,1, 3.221, 10512.282, 332.355, 52760.851 23/04/07,21:07:36,10,09,1, 11.9,1,1, 3.221, 10512.307, 332.360, 52760.859 23/04/07,21:07:36,11,09,1, 11.9,1,1, 3.221, 10512.324, 332.353, 52760.855 23/04/07,21:07:36,12,09,1, 11.9,1,1, 3.221, 10512.318, 332.334, 52760.842 23/04/07,21:07:36,13,09,1, 11.9,1,1, 3.221, 10512.330, 332.359, 52760.864 23/04/07,21:07:36,14,09,1, 11.9,1,1, 3.221, 10512.315, 332.328, 52760.846 23/04/07,21:07:36,15,09,1, 11.9,1,1, 3.221, 10512.297, 332.346, 52760.825 23/04/07,21:07:36,16,09,1, 11.9,1,1, 3.221, 10512.302, 332.354, 52760.833 23/04/07,21:07:36,17,09,1, 11.9,1,1, 3.221, 10512.314, 332.318, 52760.808 23/04/07,21:07:36,18,09,1, 11.9,1,1, 3.221, 10512.298, 332.338, 52760.848 23/04/07,21:07:36,19,09,1, 11.9,1,1, 3.221, 10512.330, 332.333, 52760.843 23/04/07,21:07:37,00,10,1, 11.9,1,1, 3.220, 10512.323, 332.333, 52760.843 23/04/07,21:07:37,01,10,1, 11.9,1,1, 3.220, 10512.315, 332.332, 52760.795 23/04/07,21:07:37,02,10,1, 11.9,1,1, 3.220, 10512.323, 332.335, 52760.809 23/04/07,21:07:37,03,10,1, 11.9,1,1, 3.220, 10512.346, 332.334, 52760.791 23/04/07,21:07:37,04,10,1, 11.9,1,1, 3.220, 10512.310, 332.337, 52760.775 23/04/07,21:07:37,05,10,1, 11.9,1,1, 3.220, 10512.328, 332.317, 52760.802 23/04/07,21:07:37,06,10,1, 11.9,1,1, 3.220, 10512.345, 332.305, 52760.848 23/04/07,21:07:37,07,10,1, 11.9,1,1, 3.220, 10512.340, 332.345, 52760.824 23/04/07,21:07:37,08,10,1, 11.9,1,1, 3.220, 10512.342, 332.310, 52760.847 23/04/07,21:07:37,09,10,1, 11.9,1,1, 3.220, 10512.318, 332.339, 52760.793 23/04/07,21:07:37,10,10,1, 11.9,1,1, 3.220, 10512.336, 332.315, 52760.817 23/04/07,21:07:37,11,10,1, 11.9,1,1, 3.220, 10512.345, 332.314, 52760.810 23/04/07,21:07:37,12,10,1, 11.9,1,1, 3.220, 10512.331, 332.320, 52760.788 23/04/07,21:07:37,13,10,1, 11.9,1,1, 3.220, 10512.352, 332.326, 52760.787 23/04/07,21:07:37,14,10,1, 11.9,1,1, 3.220, 10512.354, 332.330, 52760.815 23/04/07,21:07:37,15,10,1, 11.9,1,1, 3.220, 10512.335, 332.307, 52760.794 23/04/07,21:07:37,16,10,1, 11.9,1,1, 3.220, 10512.361, 332.320, 52760.839 23/04/07,21:07:37,17,10,1, 11.9,1,1, 3.220, 10512.336, 332.301, 52760.838 23/04/07,21:07:37,18,10,1, 11.9,1,1, 3.220, 10512.349, 332.297, 52760.843 23/04/07,21:07:37,19,10,1, 11.9,1,1, 3.220, 10512.349, 332.304, 52760.820 23/04/07,21:07:38,00,10,1, 11.8,1,1, 3.221, 10512.348, 332.304, 52760.820 23/04/07,21:07:38,01,10,1, 11.8,1,1, 3.221, 10512.366, 332.287, 52760.794 23/04/07,21:07:38,02,10,1, 11.8,1,1, 3.221, 10512.354, 332.287, 52760.806 23/04/07,21:07:38,03,10,1, 11.8,1,1, 3.221, 10512.354, 332.305, 52760.856 23/04/07,21:07:38,04,10,1, 11.8,1,1, 3.221, 10512.350, 332.290, 52760.827 23/04/07,21:07:38,05,10,1, 11.8,1,1, 3.221, 10512.378, 332.296, 52760.862 23/04/07,21:07:38,06,10,1, 11.8,1,1, 3.221, 10512.350, 332.289, 52760.864 23/04/07,21:07:38,07,10,1, 11.8,1,1, 3.221, 10512.376, 332.301, 52760.813 23/04/07,21:07:38,08,10,1, 11.8,1,1, 3.221, 10512.386, 332.307, 52760.811 23/04/07,21:07:38,09,10,1, 11.8,1,1, 3.221, 10512.361, 332.279, 52760.826 23/04/07,21:07:38,10,10,1, 11.8,1,1, 3.221, 10512.357, 332.293, 52760.849 23/04/07,21:07:38,11,10,1, 11.8,1,1, 3.221, 10512.375, 332.261, 52760.826 23/04/07,21:07:38,12,10,1, 11.8,1,1, 3.221, 10512.377, 332.292, 52760.833 23/04/07,21:07:38,13,10,1, 11.8,1,1, 3.221, 10512.385, 332.294, 52760.856 23/04/07,21:07:38,14,10,1, 11.8,1,1, 3.221, 10512.376, 332.251, 52760.832 23/04/07,21:07:38,15,10,1, 11.8,1,1, 3.221, 10512.356, 332.269, 52760.829 23/04/07,21:07:38,16,10,1, 11.8,1,1, 3.221, 10512.386, 332.262, 52760.814 23/04/07,21:07:38,17,10,1, 11.8,1,1, 3.221, 10512.378, 332.265, 52760.841 23/04/07,21:07:38,18,10,1, 11.8,1,1, 3.221, 10512.355, 332.276, 52760.815 23/04/07,21:07:38,19,10,1, 11.8,1,1, 3.221, 10512.370, 332.232, 52760.888 23/04/07,21:07:39,00,10,1, 11.9,1,1, 3.220, 10512.365, 332.232, 52760.888 23/04/07,21:07:39,01,10,1, 11.9,1,1, 3.220, 10512.352, 332.277, 52760.847 23/04/07,21:07:39,02,10,1, 11.9,1,1, 3.220, 10512.356, 332.258, 52760.801 23/04/07,21:07:39,03,10,1, 11.9,1,1, 3.220, 10512.370, 332.243, 52760.814 23/04/07,21:07:39,04,10,1, 11.9,1,1, 3.220, 10512.371, 332.247, 52760.788 23/04/07,21:07:39,05,10,1, 11.9,1,1, 3.220, 10512.385, 332.230, 52760.779 23/04/07,21:07:39,06,10,1, 11.9,1,1, 3.220, 10512.369, 332.268, 52761.008 23/04/07,21:07:39,07,10,1, 11.9,1,1, 3.220, 10512.402, 332.247, 52760.828 23/04/07,21:07:39,08,10,1, 11.9,1,1, 3.220, 10512.412, 332.251, 52760.821 23/04/07,21:07:39,09,10,1, 11.9,1,1, 3.220, 10512.375, 332.231, 52760.811 23/04/07,21:07:39,10,10,1, 11.9,1,1, 3.220, 10512.384, 332.247, 52760.815 23/04/07,21:07:39,11,10,1, 11.9,1,1, 3.220, 10512.383, 332.244, 52760.851 23/04/07,21:07:39,12,10,1, 11.9,1,1, 3.220, 10512.389, 332.227, 52760.798 23/04/07,21:07:39,13,10,1, 11.9,1,1, 3.220, 10512.363, 332.220, 52760.820 23/04/07,21:07:39,14,10,1, 11.9,1,1, 3.220, 10512.373, 332.189, 52760.803 23/04/07,21:07:39,15,10,1, 11.9,1,1, 3.220, 10512.387, 332.200, 52760.813 23/04/07,21:07:39,16,10,1, 11.9,1,1, 3.220, 10512.378, 332.205, 52760.801 23/04/07,21:07:39,17,10,1, 11.9,1,1, 3.220, 10512.365, 332.193, 52760.817 23/04/07,21:07:39,18,10,1, 11.9,1,1, 3.220, 10512.384, 332.207, 52760.811 23/04/07,21:07:39,19,10,1, 11.9,1,1, 3.220, 10512.381, 332.199, 52760.796 23/04/07,21:07:40,00,10,1, 11.9,1,1, 3.217, 10512.373, 332.199, 52760.796 23/04/07,21:07:40,01,10,1, 11.9,1,1, 3.217, 10512.382, 332.189, 52760.808 23/04/07,21:07:40,02,10,1, 11.9,1,1, 3.217, 10512.389, 332.180, 52760.823 23/04/07,21:07:40,03,10,1, 11.9,1,1, 3.217, 10512.389, 332.195, 52760.781 23/04/07,21:07:40,04,10,1, 11.9,1,1, 3.217, 10512.408, 332.174, 52760.822 23/04/07,21:07:40,05,10,1, 11.9,1,1, 3.217, 10512.377, 332.193, 52760.822 23/04/07,21:07:40,06,10,1, 11.9,1,1, 3.217, 10512.377, 332.181, 52760.810 23/04/07,21:07:40,07,10,1, 11.9,1,1, 3.217, 10512.422, 332.214, 52760.807 23/04/07,21:07:40,08,10,1, 11.9,1,1, 3.217, 10512.405, 332.190, 52760.827 23/04/07,21:07:40,09,10,1, 11.9,1,1, 3.217, 10512.397, 332.160, 52760.801 23/04/07,21:07:40,10,10,1, 11.9,1,1, 3.217, 10512.389, 332.185, 52760.810 23/04/07,21:07:40,11,10,1, 11.9,1,1, 3.217, 10512.406, 332.174, 52760.828 23/04/07,21:07:40,12,10,1, 11.9,1,1, 3.217, 10512.399, 332.172, 52760.816 23/04/07,21:07:40,13,10,1, 11.9,1,1, 3.217, 10512.395, 332.159, 52760.854 23/04/07,21:07:40,14,10,1, 11.9,1,1, 3.217, 10512.404, 332.198, 52760.813 23/04/07,21:07:40,15,10,1, 11.9,1,1, 3.217, 10512.380, 332.159, 52760.776 23/04/07,21:07:40,16,10,1, 11.9,1,1, 3.217, 10512.392, 332.155, 52760.771 23/04/07,21:07:40,17,10,1, 11.9,1,1, 3.217, 10512.409, 332.160, 52760.792 23/04/07,21:07:40,18,10,1, 11.9,1,1, 3.217, 10512.378, 332.138, 52760.761 23/04/07,21:07:40,19,10,1, 11.9,1,1, 3.217, 10512.406, 332.171, 52760.807 23/04/07,21:07:41,00,10,1, 12.0,1,1, 3.223, 10512.398, 332.171, 52760.807 23/04/07,21:07:41,01,10,1, 12.0,1,1, 3.223, 10512.394, 332.154, 52760.810 23/04/07,21:07:41,02,10,1, 12.0,1,1, 3.223, 10512.393, 332.157, 52760.781 23/04/07,21:07:41,03,10,1, 12.0,1,1, 3.223, 10512.404, 332.125, 52760.739 23/04/07,21:07:41,04,10,1, 12.0,1,1, 3.223, 10512.394, 332.148, 52760.791 23/04/07,21:07:41,05,10,1, 12.0,1,1, 3.223, 10512.404, 332.134, 52760.790 23/04/07,21:07:41,06,10,1, 12.0,1,1, 3.223, 10512.398, 332.137, 52760.818 23/04/07,21:07:41,07,10,1, 12.0,1,1, 3.223, 10512.402, 332.119, 52760.803 23/04/07,21:07:41,08,10,1, 12.0,1,1, 3.223, 10512.423, 332.141, 52760.833 23/04/07,21:07:41,09,10,1, 12.0,1,1, 3.223, 10512.399, 332.127, 52760.883 23/04/07,21:07:41,10,10,1, 12.0,1,1, 3.223, 10512.449, 332.110, 52760.732 23/04/07,21:07:41,11,10,1, 12.0,1,1, 3.223, 10512.428, 332.115, 52760.750 23/04/07,21:07:41,12,10,1, 12.0,1,1, 3.223, 10512.435, 332.104, 52760.789 23/04/07,21:07:41,13,10,1, 12.0,1,1, 3.223, 10512.433, 332.116, 52760.797 23/04/07,21:07:41,14,10,1, 12.0,1,1, 3.223, 10512.406, 332.112, 52760.787 23/04/07,21:07:41,15,10,1, 12.0,1,1, 3.223, 10512.424, 332.101, 52760.791 23/04/07,21:07:41,16,10,1, 12.0,1,1, 3.223, 10512.419, 332.101, 52760.790 23/04/07,21:07:41,17,10,1, 12.0,1,1, 3.223, 10512.428, 332.092, 52760.811 23/04/07,21:07:41,18,10,1, 12.0,1,1, 3.223, 10512.424, 332.102, 52760.820 23/04/07,21:07:41,19,10,1, 12.0,1,1, 3.223, 10512.433, 332.080, 52760.801 23/04/07,21:07:42,00,10,1, 11.8,1,1, 3.221, 10512.432, 332.080, 52760.801 23/04/07,21:07:42,01,10,1, 11.8,1,1, 3.221, 10512.440, 332.082, 52760.824 23/04/07,21:07:42,02,10,1, 11.8,1,1, 3.221, 10512.392, 332.085, 52760.787 23/04/07,21:07:42,03,10,1, 11.8,1,1, 3.221, 10512.427, 332.087, 52760.822 23/04/07,21:07:42,04,10,1, 11.8,1,1, 3.221, 10512.431, 332.086, 52760.824 23/04/07,21:07:42,05,10,1, 11.8,1,1, 3.221, 10512.438, 332.093, 52760.804 23/04/07,21:07:42,06,10,1, 11.8,1,1, 3.221, 10512.418, 332.083, 52760.804 23/04/07,21:07:42,07,10,1, 11.8,1,1, 3.221, 10512.440, 332.059, 52760.793 23/04/07,21:07:42,08,10,1, 11.8,1,1, 3.221, 10512.440, 332.059, 52760.820 23/04/07,21:07:42,09,10,1, 11.8,1,1, 3.221, 10512.427, 332.079, 52760.759 23/04/07,21:07:42,10,10,1, 11.8,1,1, 3.221, 10512.434, 332.075, 52760.816 23/04/07,21:07:42,11,10,1, 11.8,1,1, 3.221, 10512.443, 332.071, 52760.802 23/04/07,21:07:42,12,10,1, 11.8,1,1, 3.221, 10512.416, 332.062, 52760.809 23/04/07,21:07:42,13,10,1, 11.8,1,1, 3.221, 10512.421, 332.070, 52760.822 23/04/07,21:07:42,14,10,1, 11.8,1,1, 3.221, 10512.430, 332.074, 52760.810 23/04/07,21:07:42,15,10,1, 11.8,1,1, 3.221, 10512.438, 332.082, 52760.804 23/04/07,21:07:42,16,10,1, 11.8,1,1, 3.221, 10512.409, 332.052, 52760.820 23/04/07,21:07:42,17,10,1, 11.8,1,1, 3.221, 10512.430, 332.039, 52760.797 23/04/07,21:07:42,18,10,1, 11.8,1,1, 3.221, 10512.431, 332.040, 52760.825 23/04/07,21:07:42,19,10,1, 11.8,1,1, 3.221, 10512.445, 332.082, 52760.821 23/04/07,21:07:43,00,10,1, 11.9,1,1, 3.223, 10512.440, 332.082, 52760.821 23/04/07,21:07:43,01,10,1, 11.9,1,1, 3.223, 10512.456, 332.054, 52760.807 23/04/07,21:07:43,02,10,1, 11.9,1,1, 3.223, 10512.455, 332.037, 52760.796 23/04/07,21:07:43,03,10,1, 11.9,1,1, 3.223, 10512.454, 332.058, 52760.808 23/04/07,21:07:43,04,10,1, 11.9,1,1, 3.223, 10512.446, 332.047, 52760.795 23/04/07,21:07:43,05,10,1, 11.9,1,1, 3.223, 10512.453, 332.039, 52760.782 23/04/07,21:07:43,06,10,1, 11.9,1,1, 3.223, 10512.456, 332.050, 52760.796 23/04/07,21:07:43,07,10,1, 11.9,1,1, 3.223, 10512.429, 332.042, 52760.783 23/04/07,21:07:43,08,10,1, 11.9,1,1, 3.223, 10512.444, 332.036, 52760.759 23/04/07,21:07:43,09,10,1, 11.9,1,1, 3.223, 10512.442, 332.016, 52760.774 23/04/07,21:07:43,10,10,1, 11.9,1,1, 3.223, 10512.448, 332.050, 52760.812 23/04/07,21:07:43,11,10,1, 11.9,1,1, 3.223, 10512.428, 332.037, 52760.802 23/04/07,21:07:43,12,10,1, 11.9,1,1, 3.223, 10512.473, 332.029, 52760.826 23/04/07,21:07:43,13,10,1, 11.9,1,1, 3.223, 10512.473, 332.033, 52760.828 23/04/07,21:07:43,14,10,1, 11.9,1,1, 3.223, 10512.473, 332.041, 52760.820 23/04/07,21:07:43,15,10,1, 11.9,1,1, 3.223, 10512.454, 332.033, 52760.820 23/04/07,21:07:43,16,10,1, 11.9,1,1, 3.223, 10512.452, 332.054, 52760.796 23/04/07,21:07:43,17,10,1, 11.9,1,1, 3.223, 10512.455, 332.034, 52760.808 23/04/07,21:07:43,18,10,1, 11.9,1,1, 3.223, 10512.436, 332.029, 52760.803 23/04/07,21:07:43,19,10,1, 11.9,1,1, 3.223, 10512.443, 332.035, 52760.787 23/04/07,21:07:44,00,08,1, 11.9,1,1, 3.218, 10512.440, 332.035, 52760.787 23/04/07,21:07:44,01,08,1, 11.9,1,1, 3.218, 10512.461, 332.013, 52760.818 23/04/07,21:07:44,02,08,1, 11.9,1,1, 3.218, 10512.459, 332.000, 52760.785 23/04/07,21:07:44,03,08,1, 11.9,1,1, 3.218, 10512.471, 331.974, 52760.787 23/04/07,21:07:44,04,08,1, 11.9,1,1, 3.218, 10512.436, 332.002, 52760.774 23/04/07,21:07:44,05,08,1, 11.9,1,1, 3.218, 10512.472, 332.003, 52760.836 23/04/07,21:07:44,06,08,1, 11.9,1,1, 3.218, 10512.465, 332.013, 52760.841 23/04/07,21:07:44,07,08,1, 11.9,1,1, 3.218, 10512.451, 331.991, 52760.782 23/04/07,21:07:44,08,08,1, 11.9,1,1, 3.218, 10512.494, 331.976, 52760.760 23/04/07,21:07:44,09,08,1, 11.9,1,1, 3.218, 10512.463, 331.970, 52760.784 23/04/07,21:07:44,10,08,1, 11.9,1,1, 3.218, 10512.457, 331.979, 52760.790 23/04/07,21:07:44,11,08,1, 11.9,1,1, 3.218, 10512.482, 331.977, 52760.802 23/04/07,21:07:44,12,08,1, 11.9,1,1, 3.218, 10512.462, 331.971, 52760.804 23/04/07,21:07:44,13,08,1, 11.9,1,1, 3.218, 10512.449, 331.990, 52760.808 23/04/07,21:07:44,14,08,1, 11.9,1,1, 3.218, 10512.472, 331.967, 52760.795 23/04/07,21:07:44,15,08,1, 11.9,1,1, 3.218, 10512.448, 331.964, 52760.767 23/04/07,21:07:44,16,08,1, 11.9,1,1, 3.218, 10512.455, 331.967, 52760.801 23/04/07,21:07:44,17,08,1, 11.9,1,1, 3.218, 10512.461, 331.968, 52760.733 23/04/07,21:07:44,18,08,1, 11.9,1,1, 3.218, 10512.469, 331.958, 52760.778 23/04/07,21:07:44,19,08,1, 11.9,1,1, 3.218, 10512.480, 331.969, 52760.725 23/04/07,21:07:45,00,09,1, 11.9,1,1, 3.220, 10512.474, 331.969, 52760.725 23/04/07,21:07:45,01,09,1, 11.9,1,1, 3.220, 10512.470, 331.944, 52760.795 23/04/07,21:07:45,02,09,1, 11.9,1,1, 3.220, 10512.480, 331.956, 52760.772 23/04/07,21:07:45,03,09,1, 11.9,1,1, 3.220, 10512.504, 331.976, 52760.766 23/04/07,21:07:45,04,09,1, 11.9,1,1, 3.220, 10512.459, 331.941, 52760.776 23/04/07,21:07:45,05,09,1, 11.9,1,1, 3.220, 10512.507, 331.938, 52760.753 23/04/07,21:07:45,06,09,1, 11.9,1,1, 3.220, 10512.475, 331.928, 52760.789 23/04/07,21:07:45,07,09,1, 11.9,1,1, 3.220, 10512.480, 331.929, 52760.758 23/04/07,21:07:45,08,09,1, 11.9,1,1, 3.220, 10512.466, 331.929, 52760.767 23/04/07,21:07:45,09,09,1, 11.9,1,1, 3.220, 10512.488, 331.925, 52760.785 23/04/07,21:07:45,10,09,1, 11.9,1,1, 3.220, 10512.503, 331.930, 52760.767 23/04/07,21:07:45,11,09,1, 11.9,1,1, 3.220, 10512.500, 331.926, 52760.781 23/04/07,21:07:45,12,09,1, 11.9,1,1, 3.220, 10512.494, 331.931, 52760.763 23/04/07,21:07:45,13,09,1, 11.9,1,1, 3.220, 10512.476, 331.934, 52760.783 23/04/07,21:07:45,14,09,1, 11.9,1,1, 3.220, 10512.485, 331.908, 52760.755 23/04/07,21:07:45,15,09,1, 11.9,1,1, 3.220, 10512.481, 331.938, 52760.770 23/04/07,21:07:45,16,09,1, 11.9,1,1, 3.220, 10512.479, 331.935, 52760.785 23/04/07,21:07:45,17,09,1, 11.9,1,1, 3.220, 10512.513, 331.914, 52760.756 23/04/07,21:07:45,18,09,1, 11.9,1,1, 3.220, 10512.480, 331.882, 52760.774 23/04/07,21:07:45,19,09,1, 11.9,1,1, 3.220, 10512.497, 331.908, 52760.770 23/04/07,21:07:46,00,10,1, 11.9,1,1, 3.221, 10512.490, 331.908, 52760.770 23/04/07,21:07:46,01,10,1, 11.9,1,1, 3.221, 10512.486, 331.894, 52760.764 23/04/07,21:07:46,02,10,1, 11.9,1,1, 3.221, 10512.509, 331.914, 52760.757 23/04/07,21:07:46,03,10,1, 11.9,1,1, 3.221, 10512.488, 331.899, 52760.756 23/04/07,21:07:46,04,10,1, 11.9,1,1, 3.221, 10512.515, 331.913, 52760.822 23/04/07,21:07:46,05,10,1, 11.9,1,1, 3.221, 10512.501, 331.889, 52760.768 23/04/07,21:07:46,06,10,1, 11.9,1,1, 3.221, 10512.482, 331.903, 52760.798 23/04/07,21:07:46,07,10,1, 11.9,1,1, 3.221, 10512.501, 331.885, 52760.794 23/04/07,21:07:46,08,10,1, 11.9,1,1, 3.221, 10512.518, 331.881, 52760.792 23/04/07,21:07:46,09,10,1, 11.9,1,1, 3.221, 10512.494, 331.881, 52760.767 23/04/07,21:07:46,10,10,1, 11.9,1,1, 3.221, 10512.504, 331.877, 52760.781 23/04/07,21:07:46,11,10,1, 11.9,1,1, 3.221, 10512.475, 331.892, 52760.794 23/04/07,21:07:46,12,10,1, 11.9,1,1, 3.221, 10512.493, 331.883, 52760.787 23/04/07,21:07:46,13,10,1, 11.9,1,1, 3.221, 10512.479, 331.880, 52760.758 23/04/07,21:07:46,14,10,1, 11.9,1,1, 3.221, 10512.473, 331.901, 52760.788 23/04/07,21:07:46,15,10,1, 11.9,1,1, 3.221, 10512.484, 331.909, 52760.808 23/04/07,21:07:46,16,10,1, 11.9,1,1, 3.221, 10512.517, 331.876, 52760.741 23/04/07,21:07:46,17,10,1, 11.9,1,1, 3.221, 10512.502, 331.870, 52760.790 23/04/07,21:07:46,18,10,1, 11.9,1,1, 3.221, 10512.486, 331.866, 52760.780 23/04/07,21:07:46,19,10,1, 11.9,1,1, 3.221, 10512.515, 331.860, 52760.780 23/04/07,21:07:47,00,10,1, 11.9,1,1, 3.219, 10512.515, 331.860, 52760.780 23/04/07,21:07:47,01,10,1, 11.9,1,1, 3.219, 10512.503, 331.853, 52760.793 23/04/07,21:07:47,02,10,1, 11.9,1,1, 3.219, 10512.497, 331.860, 52760.745 23/04/07,21:07:47,03,10,1, 11.9,1,1, 3.219, 10512.506, 331.867, 52760.772 23/04/07,21:07:47,04,10,1, 11.9,1,1, 3.219, 10512.532, 331.840, 52760.745 23/04/07,21:07:47,05,10,1, 11.9,1,1, 3.219, 10512.534, 331.855, 52760.766 23/04/07,21:07:47,06,10,1, 11.9,1,1, 3.219, 10512.502, 331.867, 52760.759 23/04/07,21:07:47,07,10,1, 11.9,1,1, 3.219, 10512.494, 331.847, 52760.737 23/04/07,21:07:47,08,10,1, 11.9,1,1, 3.219, 10512.527, 331.856, 52760.759 23/04/07,21:07:47,09,10,1, 11.9,1,1, 3.219, 10512.485, 331.877, 52760.768 23/04/07,21:07:47,10,10,1, 11.9,1,1, 3.219, 10512.517, 331.820, 52760.729 23/04/07,21:07:47,11,10,1, 11.9,1,1, 3.219, 10512.488, 331.848, 52760.756 23/04/07,21:07:47,12,10,1, 11.9,1,1, 3.219, 10512.502, 331.861, 52760.762 23/04/07,21:07:47,13,10,1, 11.9,1,1, 3.219, 10512.516, 331.826, 52760.749 23/04/07,21:07:47,14,10,1, 11.9,1,1, 3.219, 10512.526, 331.859, 52760.803 23/04/07,21:07:47,15,10,1, 11.9,1,1, 3.219, 10512.497, 331.859, 52760.869 23/04/07,21:07:47,16,10,1, 11.9,1,1, 3.219, 10512.545, 331.850, 52760.710 23/04/07,21:07:47,17,10,1, 11.9,1,1, 3.219, 10512.524, 331.860, 52760.707 23/04/07,21:07:47,18,10,1, 11.9,1,1, 3.219, 10512.524, 331.831, 52760.738 23/04/07,21:07:47,19,10,1, 11.9,1,1, 3.219, 10512.506, 331.846, 52760.725 23/04/07,21:07:48,00,10,1, 11.9,1,1, 3.217, 10512.499, 331.846, 52760.725 23/04/07,21:07:48,01,10,1, 11.9,1,1, 3.217, 10512.530, 331.816, 52760.734 23/04/07,21:07:48,02,10,1, 11.9,1,1, 3.217, 10512.510, 331.836, 52760.746 23/04/07,21:07:48,03,10,1, 11.9,1,1, 3.217, 10512.530, 331.829, 52760.735 23/04/07,21:07:48,04,10,1, 11.9,1,1, 3.217, 10512.529, 331.833, 52760.799 23/04/07,21:07:48,05,10,1, 11.9,1,1, 3.217, 10512.520, 331.826, 52760.805 23/04/07,21:07:48,06,10,1, 11.9,1,1, 3.217, 10512.502, 331.830, 52760.810 23/04/07,21:07:48,07,10,1, 11.9,1,1, 3.217, 10512.508, 331.834, 52760.771 23/04/07,21:07:48,08,10,1, 11.9,1,1, 3.217, 10512.511, 331.830, 52760.737 23/04/07,21:07:48,09,10,1, 11.9,1,1, 3.217, 10512.556, 331.811, 52760.741 23/04/07,21:07:48,10,10,1, 11.9,1,1, 3.217, 10512.543, 331.826, 52760.738 23/04/07,21:07:48,11,10,1, 11.9,1,1, 3.217, 10512.554, 331.808, 52760.767 23/04/07,21:07:48,12,10,1, 11.9,1,1, 3.217, 10512.514, 331.808, 52760.749 23/04/07,21:07:48,13,10,1, 11.9,1,1, 3.217, 10512.545, 331.820, 52760.767 23/04/07,21:07:48,14,10,1, 11.9,1,1, 3.217, 10512.512, 331.812, 52760.777 23/04/07,21:07:48,15,10,1, 11.9,1,1, 3.217, 10512.521, 331.807, 52760.773 23/04/07,21:07:48,16,10,1, 11.9,1,1, 3.217, 10512.542, 331.826, 52760.784 23/04/07,21:07:48,17,10,1, 11.9,1,1, 3.217, 10512.562, 331.796, 52760.764 23/04/07,21:07:48,18,10,1, 11.9,1,1, 3.217, 10512.553, 331.809, 52760.793 23/04/07,21:07:48,19,10,1, 11.9,1,1, 3.217, 10512.537, 331.808, 52760.786 23/04/07,21:07:49,00,10,1, 11.9,1,1, 3.217, 10512.532, 331.808, 52760.786 23/04/07,21:07:49,01,10,1, 11.9,1,1, 3.217, 10512.544, 331.803, 52760.775 23/04/07,21:07:49,02,10,1, 11.9,1,1, 3.217, 10512.573, 331.817, 52760.761 23/04/07,21:07:49,03,10,1, 11.9,1,1, 3.217, 10512.537, 331.812, 52760.749 23/04/07,21:07:49,04,10,1, 11.9,1,1, 3.217, 10512.512, 331.790, 52760.749 23/04/07,21:07:49,05,10,1, 11.9,1,1, 3.217, 10512.549, 331.802, 52760.749 23/04/07,21:07:49,06,10,1, 11.9,1,1, 3.217, 10512.539, 331.780, 52760.773 23/04/07,21:07:49,07,10,1, 11.9,1,1, 3.217, 10512.528, 331.780, 52760.772 23/04/07,21:07:49,08,10,1, 11.9,1,1, 3.217, 10512.565, 331.772, 52760.746 23/04/07,21:07:49,09,10,1, 11.9,1,1, 3.217, 10512.556, 331.818, 52760.804 23/04/07,21:07:49,10,10,1, 11.9,1,1, 3.217, 10512.543, 331.775, 52760.753 23/04/07,21:07:49,11,10,1, 11.9,1,1, 3.217, 10512.566, 331.788, 52760.785 23/04/07,21:07:49,12,10,1, 11.9,1,1, 3.217, 10512.558, 331.784, 52760.770 23/04/07,21:07:49,13,10,1, 11.9,1,1, 3.217, 10512.563, 331.794, 52760.752 23/04/07,21:07:49,14,10,1, 11.9,1,1, 3.217, 10512.559, 331.784, 52760.778 23/04/07,21:07:49,15,10,1, 11.9,1,1, 3.217, 10512.537, 331.774, 52760.757 23/04/07,21:07:49,16,10,1, 11.9,1,1, 3.217, 10512.579, 331.757, 52760.748 23/04/07,21:07:49,17,10,1, 11.9,1,1, 3.217, 10512.552, 331.778, 52760.739 23/04/07,21:07:49,18,10,1, 11.9,1,1, 3.217, 10512.566, 331.777, 52760.739 23/04/07,21:07:49,19,10,1, 11.9,1,1, 3.217, 10512.563, 331.762, 52760.754 23/04/07,21:07:50,00,10,1, 11.9,1,1, 3.218, 10512.557, 331.762, 52760.754 23/04/07,21:07:50,01,10,1, 11.9,1,1, 3.218, 10512.601, 331.746, 52760.602 23/04/07,21:07:50,02,10,1, 11.9,1,1, 3.218, 10512.602, 331.740, 52760.696 23/04/07,21:07:50,03,10,1, 11.9,1,1, 3.218, 10512.600, 331.741, 52760.746 23/04/07,21:07:50,04,10,1, 11.9,1,1, 3.218, 10512.581, 331.758, 52760.735 23/04/07,21:07:50,05,10,1, 11.9,1,1, 3.218, 10512.589, 331.734, 52760.748 23/04/07,21:07:50,06,10,1, 11.9,1,1, 3.218, 10512.571, 331.753, 52760.770 23/04/07,21:07:50,07,10,1, 11.9,1,1, 3.218, 10512.611, 331.720, 52760.578 23/04/07,21:07:50,08,10,1, 11.9,1,1, 3.218, 10512.614, 331.740, 52760.783 23/04/07,21:07:50,09,10,1, 11.9,1,1, 3.218, 10512.592, 331.756, 52760.767 23/04/07,21:07:50,10,10,1, 11.9,1,1, 3.218, 10512.613, 331.737, 52760.794 23/04/07,21:07:50,11,10,1, 11.9,1,1, 3.218, 10512.575, 331.728, 52760.735 23/04/07,21:07:50,12,10,1, 11.9,1,1, 3.218, 10512.569, 331.750, 52760.771 23/04/07,21:07:50,13,10,1, 11.9,1,1, 3.218, 10512.593, 331.750, 52760.781 23/04/07,21:07:50,14,10,1, 11.9,1,1, 3.218, 10512.582, 331.739, 52760.753 23/04/07,21:07:50,15,10,1, 11.9,1,1, 3.218, 10512.601, 331.715, 52760.747 23/04/07,21:07:50,16,10,1, 11.9,1,1, 3.218, 10512.593, 331.730, 52760.717 23/04/07,21:07:50,17,10,1, 11.9,1,1, 3.218, 10512.612, 331.724, 52760.715 23/04/07,21:07:50,18,10,1, 11.9,1,1, 3.218, 10512.609, 331.714, 52760.719 23/04/07,21:07:50,19,10,1, 11.9,1,1, 3.218, 10512.614, 331.708, 52760.741 23/04/07,21:07:51,00,10,1, 11.9,1,1, 3.220, 10512.607, 331.708, 52760.741 23/04/07,21:07:51,01,10,1, 11.9,1,1, 3.220, 10512.607, 331.711, 52760.763 23/04/07,21:07:51,02,10,1, 11.9,1,1, 3.220, 10512.623, 331.701, 52760.737 23/04/07,21:07:51,03,10,1, 11.9,1,1, 3.220, 10512.631, 331.697, 52760.722 23/04/07,21:07:51,04,10,1, 11.9,1,1, 3.220, 10512.620, 331.697, 52760.728 23/04/07,21:07:51,05,10,1, 11.9,1,1, 3.220, 10512.639, 331.704, 52760.707 23/04/07,21:07:51,06,10,1, 11.9,1,1, 3.220, 10512.635, 331.701, 52760.710 23/04/07,21:07:51,07,10,1, 11.9,1,1, 3.220, 10512.618, 331.696, 52760.684 23/04/07,21:07:51,08,10,1, 11.9,1,1, 3.220, 10512.641, 331.713, 52760.679 23/04/07,21:07:51,09,10,1, 11.9,1,1, 3.220, 10512.639, 331.699, 52760.725 23/04/07,21:07:51,10,10,1, 11.9,1,1, 3.220, 10512.618, 331.686, 52760.689 23/04/07,21:07:51,11,10,1, 11.9,1,1, 3.220, 10512.648, 331.723, 52760.699 23/04/07,21:07:51,12,10,1, 11.9,1,1, 3.220, 10512.626, 331.691, 52760.697 23/04/07,21:07:51,13,10,1, 11.9,1,1, 3.220, 10512.629, 331.693, 52760.691 23/04/07,21:07:51,14,10,1, 11.9,1,1, 3.220, 10512.646, 331.721, 52760.706 23/04/07,21:07:51,15,10,1, 11.9,1,1, 3.220, 10512.653, 331.687, 52760.745 23/04/07,21:07:51,16,10,1, 11.9,1,1, 3.220, 10512.661, 331.686, 52760.713 23/04/07,21:07:51,17,10,1, 11.9,1,1, 3.220, 10512.680, 331.695, 52760.684 23/04/07,21:07:51,18,10,1, 11.9,1,1, 3.220, 10512.675, 331.687, 52760.725 23/04/07,21:07:51,19,10,1, 11.9,1,1, 3.220, 10512.654, 331.676, 52760.677 23/04/07,21:07:52,00,10,1, 11.8,1,1, 3.218, 10512.649, 331.676, 52760.677 23/04/07,21:07:52,01,10,1, 11.8,1,1, 3.218, 10512.661, 331.701, 52760.691 23/04/07,21:07:52,02,10,1, 11.8,1,1, 3.218, 10512.694, 331.669, 52760.707 23/04/07,21:07:52,03,10,1, 11.8,1,1, 3.218, 10512.672, 331.685, 52760.748 23/04/07,21:07:52,04,10,1, 11.8,1,1, 3.218, 10512.660, 331.688, 52760.747 23/04/07,21:07:52,05,10,1, 11.8,1,1, 3.218, 10512.656, 331.677, 52760.758 23/04/07,21:07:52,06,10,1, 11.8,1,1, 3.218, 10512.672, 331.691, 52760.745 23/04/07,21:07:52,07,10,1, 11.8,1,1, 3.218, 10512.697, 331.652, 52760.731 23/04/07,21:07:52,08,10,1, 11.8,1,1, 3.218, 10512.697, 331.663, 52760.723 23/04/07,21:07:52,09,10,1, 11.8,1,1, 3.218, 10512.675, 331.689, 52760.775 23/04/07,21:07:52,10,10,1, 11.8,1,1, 3.218, 10512.680, 331.647, 52760.745 23/04/07,21:07:52,11,10,1, 11.8,1,1, 3.218, 10512.665, 331.666, 52760.702 23/04/07,21:07:52,12,10,1, 11.8,1,1, 3.218, 10512.692, 331.657, 52760.745 23/04/07,21:07:52,13,10,1, 11.8,1,1, 3.218, 10512.704, 331.648, 52760.724 23/04/07,21:07:52,14,10,1, 11.8,1,1, 3.218, 10512.695, 331.640, 52760.739 23/04/07,21:07:52,15,10,1, 11.8,1,1, 3.218, 10512.703, 331.630, 52760.745 23/04/07,21:07:52,16,10,1, 11.8,1,1, 3.218, 10512.696, 331.652, 52760.714 23/04/07,21:07:52,17,10,1, 11.8,1,1, 3.218, 10512.711, 331.639, 52760.705 23/04/07,21:07:52,18,10,1, 11.8,1,1, 3.218, 10512.692, 331.667, 52760.687 23/04/07,21:07:52,19,10,1, 11.8,1,1, 3.218, 10512.701, 331.631, 52760.717 23/04/07,21:07:53,00,10,1, 11.9,1,1, 3.218, 10512.699, 331.631, 52760.717 23/04/07,21:07:53,01,10,1, 11.9,1,1, 3.218, 10512.682, 331.645, 52760.717 23/04/07,21:07:53,02,10,1, 11.9,1,1, 3.218, 10512.693, 331.657, 52760.741 23/04/07,21:07:53,03,10,1, 11.9,1,1, 3.218, 10512.689, 331.608, 52760.709 23/04/07,21:07:53,04,10,1, 11.9,1,1, 3.218, 10512.690, 331.625, 52760.686 23/04/07,21:07:53,05,10,1, 11.9,1,1, 3.218, 10512.700, 331.625, 52760.713 23/04/07,21:07:53,06,10,1, 11.9,1,1, 3.218, 10512.711, 331.619, 52760.744 23/04/07,21:07:53,07,10,1, 11.9,1,1, 3.218, 10512.712, 331.632, 52760.715 23/04/07,21:07:53,08,10,1, 11.9,1,1, 3.218, 10512.724, 331.621, 52760.724 23/04/07,21:07:53,09,10,1, 11.9,1,1, 3.218, 10512.712, 331.630, 52760.728 23/04/07,21:07:53,10,10,1, 11.9,1,1, 3.218, 10512.700, 331.627, 52760.712 23/04/07,21:07:53,11,10,1, 11.9,1,1, 3.218, 10512.746, 331.619, 52760.717 23/04/07,21:07:53,12,10,1, 11.9,1,1, 3.218, 10512.733, 331.619, 52760.713 23/04/07,21:07:53,13,10,1, 11.9,1,1, 3.218, 10512.721, 331.633, 52760.696 23/04/07,21:07:53,14,10,1, 11.9,1,1, 3.218, 10512.723, 331.624, 52760.706 23/04/07,21:07:53,15,10,1, 11.9,1,1, 3.218, 10512.723, 331.611, 52760.748 23/04/07,21:07:53,16,10,1, 11.9,1,1, 3.218, 10512.726, 331.608, 52760.732 23/04/07,21:07:53,17,10,1, 11.9,1,1, 3.218, 10512.744, 331.631, 52760.715 23/04/07,21:07:53,18,10,1, 11.9,1,1, 3.218, 10512.734, 331.605, 52760.729 23/04/07,21:07:53,19,10,1, 11.9,1,1, 3.218, 10512.733, 331.619, 52760.702 23/04/07,21:07:54,00,10,1, 11.9,1,1, 3.218, 10512.732, 331.619, 52760.702 23/04/07,21:07:54,01,10,1, 11.9,1,1, 3.218, 10512.731, 331.605, 52760.677 23/04/07,21:07:54,02,10,1, 11.9,1,1, 3.218, 10512.708, 331.591, 52760.716 23/04/07,21:07:54,03,10,1, 11.9,1,1, 3.218, 10512.717, 331.589, 52760.743 23/04/07,21:07:54,04,10,1, 11.9,1,1, 3.218, 10512.747, 331.571, 52760.753 23/04/07,21:07:54,05,10,1, 11.9,1,1, 3.218, 10512.730, 331.576, 52760.724 23/04/07,21:07:54,06,10,1, 11.9,1,1, 3.218, 10512.732, 331.582, 52760.751 23/04/07,21:07:54,07,10,1, 11.9,1,1, 3.218, 10512.749, 331.585, 52760.728 23/04/07,21:07:54,08,10,1, 11.9,1,1, 3.218, 10512.740, 331.582, 52760.694 23/04/07,21:07:54,09,10,1, 11.9,1,1, 3.218, 10512.729, 331.586, 52760.741 23/04/07,21:07:54,10,10,1, 11.9,1,1, 3.218, 10512.762, 331.606, 52760.767 23/04/07,21:07:54,11,10,1, 11.9,1,1, 3.218, 10512.734, 331.565, 52760.748 23/04/07,21:07:54,12,10,1, 11.9,1,1, 3.218, 10512.744, 331.566, 52760.756 23/04/07,21:07:54,13,10,1, 11.9,1,1, 3.218, 10512.770, 331.554, 52760.752 23/04/07,21:07:54,14,10,1, 11.9,1,1, 3.218, 10512.750, 331.556, 52760.733 23/04/07,21:07:54,15,10,1, 11.9,1,1, 3.218, 10512.748, 331.551, 52760.720 23/04/07,21:07:54,16,10,1, 11.9,1,1, 3.218, 10512.775, 331.555, 52760.731 23/04/07,21:07:54,17,10,1, 11.9,1,1, 3.218, 10512.770, 331.568, 52760.744 23/04/07,21:07:54,18,10,1, 11.9,1,1, 3.218, 10512.765, 331.548, 52760.738 23/04/07,21:07:54,19,10,1, 11.9,1,1, 3.218, 10512.776, 331.556, 52760.728 23/04/07,21:07:55,00,10,1, 11.8,1,1, 3.217, 10512.774, 331.556, 52760.728 23/04/07,21:07:55,01,10,1, 11.8,1,1, 3.217, 10512.773, 331.558, 52760.688 23/04/07,21:07:55,02,10,1, 11.8,1,1, 3.217, 10512.768, 331.556, 52760.699 23/04/07,21:07:55,03,10,1, 11.8,1,1, 3.217, 10512.785, 331.555, 52760.718 23/04/07,21:07:55,04,10,1, 11.8,1,1, 3.217, 10512.779, 331.543, 52760.710 23/04/07,21:07:55,05,10,1, 11.8,1,1, 3.217, 10512.780, 331.549, 52760.722 23/04/07,21:07:55,06,10,1, 11.8,1,1, 3.217, 10512.788, 331.555, 52760.705 23/04/07,21:07:55,07,10,1, 11.8,1,1, 3.217, 10512.775, 331.550, 52760.706 23/04/07,21:07:55,08,10,1, 11.8,1,1, 3.217, 10512.798, 331.532, 52760.690 23/04/07,21:07:55,09,10,1, 11.8,1,1, 3.217, 10512.792, 331.542, 52760.716 23/04/07,21:07:55,10,10,1, 11.8,1,1, 3.217, 10512.766, 331.546, 52760.691 23/04/07,21:07:55,11,10,1, 11.8,1,1, 3.217, 10512.802, 331.548, 52760.692 23/04/07,21:07:55,12,10,1, 11.8,1,1, 3.217, 10512.803, 331.525, 52760.696 23/04/07,21:07:55,13,10,1, 11.8,1,1, 3.217, 10512.819, 331.521, 52760.709 23/04/07,21:07:55,14,10,1, 11.8,1,1, 3.217, 10512.787, 331.526, 52760.718 23/04/07,21:07:55,15,10,1, 11.8,1,1, 3.217, 10512.800, 331.529, 52760.725 23/04/07,21:07:55,16,10,1, 11.8,1,1, 3.217, 10512.821, 331.515, 52760.519 23/04/07,21:07:55,17,10,1, 11.8,1,1, 3.217, 10512.848, 331.517, 52760.695 23/04/07,21:07:55,18,10,1, 11.8,1,1, 3.217, 10512.809, 331.508, 52760.657 23/04/07,21:07:55,19,10,1, 11.8,1,1, 3.217, 10512.820, 331.518, 52760.720 23/04/07,21:07:56,00,10,1, 11.8,1,1, 3.216, 10512.816, 331.518, 52760.720 23/04/07,21:07:56,01,10,1, 11.8,1,1, 3.216, 10512.820, 331.524, 52760.736 23/04/07,21:07:56,02,10,1, 11.8,1,1, 3.216, 10512.811, 331.488, 52760.716 23/04/07,21:07:56,03,10,1, 11.8,1,1, 3.216, 10512.817, 331.535, 52760.717 23/04/07,21:07:56,04,10,1, 11.8,1,1, 3.216, 10512.818, 331.521, 52760.680 23/04/07,21:07:56,05,10,1, 11.8,1,1, 3.216, 10512.821, 331.535, 52760.715 23/04/07,21:07:56,06,10,1, 11.8,1,1, 3.216, 10512.833, 331.508, 52760.697 23/04/07,21:07:56,07,10,1, 11.8,1,1, 3.216, 10512.834, 331.535, 52760.736 23/04/07,21:07:56,08,10,1, 11.8,1,1, 3.216, 10512.823, 331.522, 52760.741 23/04/07,21:07:56,09,10,1, 11.8,1,1, 3.216, 10512.853, 331.506, 52760.746 23/04/07,21:07:56,10,10,1, 11.8,1,1, 3.216, 10512.859, 331.509, 52760.702 23/04/07,21:07:56,11,10,1, 11.8,1,1, 3.216, 10512.858, 331.496, 52760.602 23/04/07,21:07:56,12,10,1, 11.8,1,1, 3.216, 10512.818, 331.490, 52760.612 23/04/07,21:07:56,13,10,1, 11.8,1,1, 3.216, 10512.852, 331.501, 52760.721 23/04/07,21:07:56,14,10,1, 11.8,1,1, 3.216, 10512.834, 331.488, 52760.676 23/04/07,21:07:56,15,10,1, 11.8,1,1, 3.216, 10512.822, 331.483, 52760.676 23/04/07,21:07:56,16,10,1, 11.8,1,1, 3.216, 10512.847, 331.477, 52760.692 23/04/07,21:07:56,17,10,1, 11.8,1,1, 3.216, 10512.855, 331.483, 52760.710 23/04/07,21:07:56,18,10,1, 11.8,1,1, 3.216, 10512.836, 331.474, 52760.685 23/04/07,21:07:56,19,10,1, 11.8,1,1, 3.216, 10512.860, 331.471, 52760.698 23/04/07,21:07:57,00,10,1, 11.9,1,1, 3.217, 10512.857, 331.471, 52760.698 23/04/07,21:07:57,01,10,1, 11.9,1,1, 3.217, 10512.864, 331.472, 52760.713 23/04/07,21:07:57,02,10,1, 11.9,1,1, 3.217, 10512.859, 331.457, 52760.752 23/04/07,21:07:57,03,10,1, 11.9,1,1, 3.217, 10512.855, 331.495, 52760.731 23/04/07,21:07:57,04,10,1, 11.9,1,1, 3.217, 10512.845, 331.468, 52760.710 23/04/07,21:07:57,05,10,1, 11.9,1,1, 3.217, 10512.850, 331.481, 52760.745 23/04/07,21:07:57,06,10,1, 11.9,1,1, 3.217, 10512.862, 331.465, 52760.725 23/04/07,21:07:57,07,10,1, 11.9,1,1, 3.217, 10512.849, 331.480, 52760.709 23/04/07,21:07:57,08,10,1, 11.9,1,1, 3.217, 10512.877, 331.468, 52760.720 23/04/07,21:07:57,09,10,1, 11.9,1,1, 3.217, 10512.874, 331.444, 52760.712 23/04/07,21:07:57,10,10,1, 11.9,1,1, 3.217, 10512.867, 331.450, 52760.723 23/04/07,21:07:57,11,10,1, 11.9,1,1, 3.217, 10512.884, 331.445, 52760.679 23/04/07,21:07:57,12,10,1, 11.9,1,1, 3.217, 10512.871, 331.452, 52760.680 23/04/07,21:07:57,13,10,1, 11.9,1,1, 3.217, 10512.839, 331.439, 52760.745 23/04/07,21:07:57,14,10,1, 11.9,1,1, 3.217, 10512.891, 331.449, 52760.732 23/04/07,21:07:57,15,10,1, 11.9,1,1, 3.217, 10512.876, 331.456, 52760.878 23/04/07,21:07:57,16,10,1, 11.9,1,1, 3.217, 10512.895, 331.437, 52760.681 23/04/07,21:07:57,17,10,1, 11.9,1,1, 3.217, 10512.897, 331.454, 52760.673 23/04/07,21:07:57,18,10,1, 11.9,1,1, 3.217, 10512.894, 331.430, 52760.743 23/04/07,21:07:57,19,10,1, 11.9,1,1, 3.217, 10512.903, 331.425, 52760.707 23/04/07,21:07:58,00,10,1, 11.8,1,1, 3.222, 10512.899, 331.425, 52760.707 23/04/07,21:07:58,01,10,1, 11.8,1,1, 3.222, 10512.885, 331.432, 52760.727 23/04/07,21:07:58,02,10,1, 11.8,1,1, 3.222, 10512.886, 331.443, 52760.715 23/04/07,21:07:58,03,10,1, 11.8,1,1, 3.222, 10512.877, 331.431, 52760.737 23/04/07,21:07:58,04,10,1, 11.8,1,1, 3.222, 10512.901, 331.439, 52760.713 23/04/07,21:07:58,05,10,1, 11.8,1,1, 3.222, 10512.898, 331.440, 52760.732 23/04/07,21:07:58,06,10,1, 11.8,1,1, 3.222, 10512.897, 331.424, 52760.641 23/04/07,21:07:58,07,10,1, 11.8,1,1, 3.222, 10512.892, 331.428, 52760.745 23/04/07,21:07:58,08,10,1, 11.8,1,1, 3.222, 10512.874, 331.418, 52760.757 23/04/07,21:07:58,09,10,1, 11.8,1,1, 3.222, 10512.878, 331.436, 52760.743 23/04/07,21:07:58,10,10,1, 11.8,1,1, 3.222, 10512.896, 331.420, 52760.719 23/04/07,21:07:58,11,10,1, 11.8,1,1, 3.222, 10512.903, 331.396, 52760.669 23/04/07,21:07:58,12,10,1, 11.8,1,1, 3.222, 10512.908, 331.408, 52760.687 23/04/07,21:07:58,13,10,1, 11.8,1,1, 3.222, 10512.926, 331.406, 52760.706 23/04/07,21:07:58,14,10,1, 11.8,1,1, 3.222, 10512.901, 331.425, 52760.680 23/04/07,21:07:58,15,10,1, 11.8,1,1, 3.222, 10512.905, 331.430, 52760.678 23/04/07,21:07:58,16,10,1, 11.8,1,1, 3.222, 10512.892, 331.422, 52760.682 23/04/07,21:07:58,17,10,1, 11.8,1,1, 3.222, 10512.899, 331.442, 52760.677 23/04/07,21:07:58,18,10,1, 11.8,1,1, 3.222, 10512.895, 331.404, 52760.694 23/04/07,21:07:58,19,10,1, 11.8,1,1, 3.222, 10512.905, 331.395, 52760.700 23/04/07,21:07:59,00,10,1, 11.9,1,1, 3.219, 10512.899, 331.395, 52760.700 23/04/07,21:07:59,01,10,1, 11.9,1,1, 3.219, 10512.888, 331.382, 52760.686 23/04/07,21:07:59,02,10,1, 11.9,1,1, 3.219, 10512.902, 331.377, 52760.666 23/04/07,21:07:59,03,10,1, 11.9,1,1, 3.219, 10512.917, 331.391, 52760.672 23/04/07,21:07:59,04,10,1, 11.9,1,1, 3.219, 10512.892, 331.416, 52760.693 23/04/07,21:07:59,05,10,1, 11.9,1,1, 3.219, 10512.903, 331.385, 52760.687 23/04/07,21:07:59,06,10,1, 11.9,1,1, 3.219, 10512.928, 331.380, 52760.684 23/04/07,21:07:59,07,10,1, 11.9,1,1, 3.219, 10512.902, 331.363, 52760.657 23/04/07,21:07:59,08,10,1, 11.9,1,1, 3.219, 10512.915, 331.360, 52760.659 23/04/07,21:07:59,09,10,1, 11.9,1,1, 3.219, 10512.914, 331.376, 52760.654 23/04/07,21:07:59,10,10,1, 11.9,1,1, 3.219, 10512.892, 331.379, 52760.631 23/04/07,21:07:59,11,10,1, 11.9,1,1, 3.219, 10512.910, 331.370, 52760.682 23/04/07,21:07:59,12,10,1, 11.9,1,1, 3.219, 10512.916, 331.378, 52760.642 23/04/07,21:07:59,13,10,1, 11.9,1,1, 3.219, 10512.889, 331.357, 52760.677 23/04/07,21:07:59,14,10,1, 11.9,1,1, 3.219, 10512.903, 331.353, 52760.688 23/04/07,21:07:59,15,10,1, 11.9,1,1, 3.219, 10512.913, 331.377, 52760.658 23/04/07,21:07:59,16,10,1, 11.9,1,1, 3.219, 10512.892, 331.382, 52760.655 23/04/07,21:07:59,17,10,1, 11.9,1,1, 3.219, 10512.917, 331.394, 52760.664 23/04/07,21:07:59,18,10,1, 11.9,1,1, 3.219, 10512.914, 331.378, 52760.688 23/04/07,21:07:59,19,10,1, 11.9,1,1, 3.219, 10512.919, 331.367, 52760.696 23/04/07,21:08:00,00,10,1, 11.9,1,1, 3.223, 10512.916, 331.367, 52760.696 23/04/07,21:08:00,01,10,1, 11.9,1,1, 3.223, 10512.925, 331.390, 52760.675 23/04/07,21:08:00,02,10,1, 11.9,1,1, 3.223, 10512.914, 331.362, 52760.639 23/04/07,21:08:00,03,10,1, 11.9,1,1, 3.223, 10512.963, 331.356, 52760.637 23/04/07,21:08:00,04,10,1, 11.9,1,1, 3.223, 10512.932, 331.347, 52760.618 23/04/07,21:08:00,05,10,1, 11.9,1,1, 3.223, 10512.934, 331.359, 52760.644 23/04/07,21:08:00,06,10,1, 11.9,1,1, 3.223, 10512.931, 331.352, 52760.656 23/04/07,21:08:00,07,10,1, 11.9,1,1, 3.223, 10512.919, 331.351, 52760.637 23/04/07,21:08:00,08,10,1, 11.9,1,1, 3.223, 10512.903, 331.349, 52760.684 23/04/07,21:08:00,09,10,1, 11.9,1,1, 3.223, 10512.949, 331.348, 52760.640 23/04/07,21:08:00,10,10,1, 11.9,1,1, 3.223, 10512.911, 331.346, 52760.650 23/04/07,21:08:00,11,10,1, 11.9,1,1, 3.223, 10512.936, 331.356, 52760.665 23/04/07,21:08:00,12,10,1, 11.9,1,1, 3.223, 10512.924, 331.351, 52760.672 23/04/07,21:08:00,13,10,1, 11.9,1,1, 3.223, 10512.933, 331.386, 52760.643 23/04/07,21:08:00,14,10,1, 11.9,1,1, 3.223, 10512.927, 331.371, 52760.651 23/04/07,21:08:00,15,10,1, 11.9,1,1, 3.223, 10512.939, 331.378, 52760.676 23/04/07,21:08:00,16,10,1, 11.9,1,1, 3.223, 10512.926, 331.342, 52760.690 23/04/07,21:08:00,17,10,1, 11.9,1,1, 3.223, 10512.915, 331.341, 52760.666 23/04/07,21:08:00,18,10,1, 11.9,1,1, 3.223, 10512.932, 331.353, 52760.644 23/04/07,21:08:00,19,10,1, 11.9,1,1, 3.223, 10512.927, 331.348, 52760.642 23/04/07,21:08:01,00,10,1, 12.0,1,1, 3.222, 10512.924, 331.348, 52760.642 23/04/07,21:08:01,01,10,1, 12.0,1,1, 3.222, 10512.938, 331.369, 52760.665 23/04/07,21:08:01,02,10,1, 12.0,1,1, 3.222, 10512.947, 331.345, 52760.665 23/04/07,21:08:01,03,10,1, 12.0,1,1, 3.222, 10512.914, 331.317, 52760.460 23/04/07,21:08:01,04,10,1, 12.0,1,1, 3.222, 10512.928, 331.340, 52760.748 23/04/07,21:08:01,05,10,1, 12.0,1,1, 3.222, 10512.971, 331.330, 52760.675 23/04/07,21:08:01,06,10,1, 12.0,1,1, 3.222, 10512.966, 331.326, 52760.666 23/04/07,21:08:01,07,10,1, 12.0,1,1, 3.222, 10512.941, 331.312, 52760.644 23/04/07,21:08:01,08,10,1, 12.0,1,1, 3.222, 10512.935, 331.328, 52760.663 23/04/07,21:08:01,09,10,1, 12.0,1,1, 3.222, 10512.944, 331.337, 52760.680 23/04/07,21:08:01,10,10,1, 12.0,1,1, 3.222, 10512.933, 331.335, 52760.612 23/04/07,21:08:01,11,10,1, 12.0,1,1, 3.222, 10512.962, 331.345, 52760.629 23/04/07,21:08:01,12,10,1, 12.0,1,1, 3.222, 10512.969, 331.328, 52760.641 23/04/07,21:08:01,13,10,1, 12.0,1,1, 3.222, 10512.930, 331.341, 52760.663 23/04/07,21:08:01,14,10,1, 12.0,1,1, 3.222, 10512.962, 331.351, 52760.661 23/04/07,21:08:01,15,10,1, 12.0,1,1, 3.222, 10512.949, 331.332, 52760.614 23/04/07,21:08:01,16,10,1, 12.0,1,1, 3.222, 10512.943, 331.344, 52760.650 23/04/07,21:08:01,17,10,1, 12.0,1,1, 3.222, 10512.953, 331.330, 52760.631 23/04/07,21:08:01,18,10,1, 12.0,1,1, 3.222, 10512.951, 331.323, 52760.632 23/04/07,21:08:01,19,10,1, 12.0,1,1, 3.222, 10512.945, 331.343, 52760.651 23/04/07,21:08:02,00,10,1, 11.9,1,1, 3.224, 10512.941, 331.343, 52760.651 23/04/07,21:08:02,01,10,1, 11.9,1,1, 3.224, 10512.960, 331.326, 52760.652 23/04/07,21:08:02,02,10,1, 11.9,1,1, 3.224, 10512.950, 331.329, 52760.633 23/04/07,21:08:02,03,10,1, 11.9,1,1, 3.224, 10512.952, 331.337, 52760.634 23/04/07,21:08:02,04,10,1, 11.9,1,1, 3.224, 10512.962, 331.321, 52760.651 23/04/07,21:08:02,05,10,1, 11.9,1,1, 3.224, 10512.944, 331.301, 52760.647 23/04/07,21:08:02,06,10,1, 11.9,1,1, 3.224, 10512.958, 331.317, 52760.645 23/04/07,21:08:02,07,10,1, 11.9,1,1, 3.224, 10512.932, 331.320, 52760.649 23/04/07,21:08:02,08,10,1, 11.9,1,1, 3.224, 10512.939, 331.314, 52760.663 23/04/07,21:08:02,09,10,1, 11.9,1,1, 3.224, 10512.952, 331.297, 52760.649 23/04/07,21:08:02,10,10,1, 11.9,1,1, 3.224, 10512.956, 331.314, 52760.641 23/04/07,21:08:02,11,10,1, 11.9,1,1, 3.224, 10512.966, 331.314, 52760.632 23/04/07,21:08:02,12,10,1, 11.9,1,1, 3.224, 10512.937, 331.293, 52760.641 23/04/07,21:08:02,13,10,1, 11.9,1,1, 3.224, 10512.945, 331.308, 52760.648 23/04/07,21:08:02,14,10,1, 11.9,1,1, 3.224, 10512.904, 331.317, 52760.748 23/04/07,21:08:02,15,10,1, 11.9,1,1, 3.224, 10512.979, 331.294, 52760.750 23/04/07,21:08:02,16,10,1, 11.9,1,1, 3.224, 10512.955, 331.312, 52760.620 23/04/07,21:08:02,17,10,1, 11.9,1,1, 3.224, 10512.942, 331.300, 52760.644 23/04/07,21:08:02,18,10,1, 11.9,1,1, 3.224, 10512.928, 331.306, 52760.604 23/04/07,21:08:02,19,10,1, 11.9,1,1, 3.224, 10512.938, 331.298, 52760.664 23/04/07,21:08:03,00,10,1, 11.9,1,1, 3.222, 10512.933, 331.298, 52760.664 23/04/07,21:08:03,01,10,1, 11.9,1,1, 3.222, 10512.947, 331.298, 52760.618 23/04/07,21:08:03,02,10,1, 11.9,1,1, 3.222, 10512.958, 331.317, 52760.649 23/04/07,21:08:03,03,10,1, 11.9,1,1, 3.222, 10512.955, 331.289, 52760.621 23/04/07,21:08:03,04,10,1, 11.9,1,1, 3.222, 10512.959, 331.292, 52760.635 23/04/07,21:08:03,05,10,1, 11.9,1,1, 3.222, 10512.959, 331.301, 52760.634 23/04/07,21:08:03,06,10,1, 11.9,1,1, 3.222, 10512.950, 331.293, 52760.623 23/04/07,21:08:03,07,10,1, 11.9,1,1, 3.222, 10512.945, 331.311, 52760.618 23/04/07,21:08:03,08,10,1, 11.9,1,1, 3.222, 10512.968, 331.306, 52760.666 23/04/07,21:08:03,09,10,1, 11.9,1,1, 3.222, 10512.959, 331.300, 52760.628 23/04/07,21:08:03,10,10,1, 11.9,1,1, 3.222, 10512.942, 331.308, 52760.616 23/04/07,21:08:03,11,10,1, 11.9,1,1, 3.222, 10512.941, 331.316, 52760.646 23/04/07,21:08:03,12,10,1, 11.9,1,1, 3.222, 10512.927, 331.310, 52760.639 23/04/07,21:08:03,13,10,1, 11.9,1,1, 3.222, 10512.947, 331.299, 52760.633 23/04/07,21:08:03,14,10,1, 11.9,1,1, 3.222, 10512.946, 331.337, 52760.620 23/04/07,21:08:03,15,10,1, 11.9,1,1, 3.222, 10512.958, 331.300, 52760.621 23/04/07,21:08:03,16,10,1, 11.9,1,1, 3.222, 10512.960, 331.291, 52760.632 23/04/07,21:08:03,17,10,1, 11.9,1,1, 3.222, 10512.942, 331.297, 52760.650 23/04/07,21:08:03,18,10,1, 11.9,1,1, 3.222, 10512.940, 331.283, 52760.616 23/04/07,21:08:03,19,10,1, 11.9,1,1, 3.222, 10512.934, 331.301, 52760.632 23/04/07,21:08:04,00,10,1, 11.9,1,1, 3.218, 10512.933, 331.301, 52760.632 23/04/07,21:08:04,01,10,1, 11.9,1,1, 3.218, 10512.956, 331.294, 52760.655 23/04/07,21:08:04,02,10,1, 11.9,1,1, 3.218, 10512.931, 331.283, 52760.638 23/04/07,21:08:04,03,10,1, 11.9,1,1, 3.218, 10512.949, 331.285, 52760.634 23/04/07,21:08:04,04,10,1, 11.9,1,1, 3.218, 10512.961, 331.281, 52760.604 23/04/07,21:08:04,05,10,1, 11.9,1,1, 3.218, 10512.932, 331.292, 52760.636 23/04/07,21:08:04,06,10,1, 11.9,1,1, 3.218, 10512.948, 331.271, 52760.638 23/04/07,21:08:04,07,10,1, 11.9,1,1, 3.218, 10512.953, 331.292, 52760.655 23/04/07,21:08:04,08,10,1, 11.9,1,1, 3.218, 10512.953, 331.283, 52760.641 23/04/07,21:08:04,09,10,1, 11.9,1,1, 3.218, 10513.000, 331.289, 52760.666 23/04/07,21:08:04,10,10,1, 11.9,1,1, 3.218, 10512.945, 331.295, 52760.637 23/04/07,21:08:04,11,10,1, 11.9,1,1, 3.218, 10512.942, 331.295, 52760.619 23/04/07,21:08:04,12,10,1, 11.9,1,1, 3.218, 10512.962, 331.285, 52760.667 23/04/07,21:08:04,13,10,1, 11.9,1,1, 3.218, 10512.954, 331.270, 52760.648 23/04/07,21:08:04,14,10,1, 11.9,1,1, 3.218, 10512.956, 331.282, 52760.654 23/04/07,21:08:04,15,10,1, 11.9,1,1, 3.218, 10512.969, 331.269, 52760.645 23/04/07,21:08:04,16,10,1, 11.9,1,1, 3.218, 10512.949, 331.280, 52760.649 23/04/07,21:08:04,17,10,1, 11.9,1,1, 3.218, 10512.959, 331.295, 52760.656 23/04/07,21:08:04,18,10,1, 11.9,1,1, 3.218, 10512.976, 331.270, 52760.596 23/04/07,21:08:04,19,10,1, 11.9,1,1, 3.218, 10512.952, 331.285, 52760.634 23/04/07,21:08:05,00,11,1, 11.9,1,1, 3.221, 10512.949, 331.285, 52760.634 23/04/07,21:08:05,01,11,1, 11.9,1,1, 3.221, 10512.966, 331.267, 52760.657 23/04/07,21:08:05,02,11,1, 11.9,1,1, 3.221, 10512.982, 331.292, 52760.660 23/04/07,21:08:05,03,11,1, 11.9,1,1, 3.221, 10512.950, 331.291, 52760.644 23/04/07,21:08:05,04,11,1, 11.9,1,1, 3.221, 10512.964, 331.288, 52760.618 23/04/07,21:08:05,05,11,1, 11.9,1,1, 3.221, 10512.956, 331.263, 52760.672 23/04/07,21:08:05,06,11,1, 11.9,1,1, 3.221, 10512.978, 331.265, 52760.656 23/04/07,21:08:05,07,11,1, 11.9,1,1, 3.221, 10512.984, 331.287, 52760.663 23/04/07,21:08:05,08,11,1, 11.9,1,1, 3.221, 10512.990, 331.267, 52760.625 23/04/07,21:08:05,09,11,1, 11.9,1,1, 3.221, 10512.969, 331.257, 52760.657 23/04/07,21:08:05,10,11,1, 11.9,1,1, 3.221, 10512.949, 331.272, 52760.638 23/04/07,21:08:05,11,11,1, 11.9,1,1, 3.221, 10512.975, 331.257, 52760.639 23/04/07,21:08:05,12,11,1, 11.9,1,1, 3.221, 10512.969, 331.257, 52760.614 23/04/07,21:08:05,13,11,1, 11.9,1,1, 3.221, 10512.938, 331.244, 52760.622 23/04/07,21:08:05,14,11,1, 11.9,1,1, 3.221, 10512.962, 331.266, 52760.628 23/04/07,21:08:05,15,11,1, 11.9,1,1, 3.221, 10512.973, 331.253, 52760.639 23/04/07,21:08:05,16,11,1, 11.9,1,1, 3.221, 10512.976, 331.256, 52760.651 23/04/07,21:08:05,17,11,1, 11.9,1,1, 3.221, 10512.989, 331.293, 52760.637 23/04/07,21:08:05,18,11,1, 11.9,1,1, 3.221, 10512.987, 331.260, 52760.663 23/04/07,21:08:05,19,11,1, 11.9,1,1, 3.221, 10512.954, 331.267, 52760.657 23/04/07,21:08:06,00,11,1, 11.9,1,1, 3.222, 10512.949, 331.267, 52760.657 23/04/07,21:08:06,01,11,1, 11.9,1,1, 3.222, 10512.976, 331.259, 52760.639 23/04/07,21:08:06,02,11,1, 11.9,1,1, 3.222, 10512.971, 331.277, 52760.628 23/04/07,21:08:06,03,11,1, 11.9,1,1, 3.222, 10512.969, 331.254, 52760.649 23/04/07,21:08:06,04,11,1, 11.9,1,1, 3.222, 10512.972, 331.288, 52760.648 23/04/07,21:08:06,05,11,1, 11.9,1,1, 3.222, 10512.950, 331.286, 52760.619 23/04/07,21:08:06,06,11,1, 11.9,1,1, 3.222, 10512.981, 331.270, 52760.621 23/04/07,21:08:06,07,11,1, 11.9,1,1, 3.222, 10512.954, 331.261, 52760.656 23/04/07,21:08:06,08,11,1, 11.9,1,1, 3.222, 10512.978, 331.270, 52760.630 23/04/07,21:08:06,09,11,1, 11.9,1,1, 3.222, 10512.984, 331.270, 52760.620 23/04/07,21:08:06,10,11,1, 11.9,1,1, 3.222, 10512.982, 331.275, 52760.633 23/04/07,21:08:06,11,11,1, 11.9,1,1, 3.222, 10512.969, 331.278, 52760.630 23/04/07,21:08:06,12,11,1, 11.9,1,1, 3.222, 10512.969, 331.273, 52760.632 23/04/07,21:08:06,13,11,1, 11.9,1,1, 3.222, 10512.959, 331.284, 52760.638 23/04/07,21:08:06,14,11,1, 11.9,1,1, 3.222, 10512.963, 331.259, 52760.625 23/04/07,21:08:06,15,11,1, 11.9,1,1, 3.222, 10512.978, 331.264, 52760.674 23/04/07,21:08:06,16,11,1, 11.9,1,1, 3.222, 10512.959, 331.260, 52760.642 23/04/07,21:08:06,17,11,1, 11.9,1,1, 3.222, 10512.982, 331.265, 52760.622 23/04/07,21:08:06,18,11,1, 11.9,1,1, 3.222, 10512.994, 331.275, 52760.623 23/04/07,21:08:06,19,11,1, 11.9,1,1, 3.222, 10512.974, 331.257, 52760.642 23/04/07,21:08:07,00,11,1, 11.8,1,1, 3.219, 10512.966, 331.257, 52760.642 23/04/07,21:08:07,01,11,1, 11.8,1,1, 3.219, 10512.980, 331.244, 52760.627 23/04/07,21:08:07,02,11,1, 11.8,1,1, 3.219, 10512.946, 331.257, 52760.741 23/04/07,21:08:07,03,11,1, 11.8,1,1, 3.219, 10512.977, 331.266, 52760.650 23/04/07,21:08:07,04,11,1, 11.8,1,1, 3.219, 10512.987, 331.267, 52760.615 23/04/07,21:08:07,05,11,1, 11.8,1,1, 3.219, 10512.976, 331.266, 52760.628 23/04/07,21:08:07,06,11,1, 11.8,1,1, 3.219, 10512.978, 331.264, 52760.601 23/04/07,21:08:07,07,11,1, 11.8,1,1, 3.219, 10512.970, 331.238, 52760.637 23/04/07,21:08:07,08,11,1, 11.8,1,1, 3.219, 10512.975, 331.268, 52760.636 23/04/07,21:08:07,09,11,1, 11.8,1,1, 3.219, 10512.984, 331.256, 52760.616 23/04/07,21:08:07,10,11,1, 11.8,1,1, 3.219, 10512.975, 331.261, 52760.659 23/04/07,21:08:07,11,11,1, 11.8,1,1, 3.219, 10512.986, 331.252, 52760.648 23/04/07,21:08:07,12,11,1, 11.8,1,1, 3.219, 10513.004, 331.256, 52760.607 23/04/07,21:08:07,13,11,1, 11.8,1,1, 3.219, 10512.980, 331.260, 52760.679 23/04/07,21:08:07,14,11,1, 11.8,1,1, 3.219, 10512.966, 331.257, 52760.645 23/04/07,21:08:07,15,11,1, 11.8,1,1, 3.219, 10512.994, 331.292, 52760.880 23/04/07,21:08:07,16,11,1, 11.8,1,1, 3.219, 10513.036, 331.242, 52760.596 23/04/07,21:08:07,17,11,1, 11.8,1,1, 3.219, 10513.003, 331.276, 52760.596 23/04/07,21:08:07,18,11,1, 11.8,1,1, 3.219, 10512.992, 331.255, 52760.588 23/04/07,21:08:07,19,11,1, 11.8,1,1, 3.219, 10512.991, 331.260, 52760.596 23/04/07,21:08:08,00,11,1, 11.8,1,1, 3.221, 10512.991, 331.260, 52760.596 23/04/07,21:08:08,01,11,1, 11.8,1,1, 3.221, 10513.007, 331.267, 52760.607 23/04/07,21:08:08,02,11,1, 11.8,1,1, 3.221, 10512.974, 331.252, 52760.617 23/04/07,21:08:08,03,11,1, 11.8,1,1, 3.221, 10512.986, 331.261, 52760.634 23/04/07,21:08:08,04,11,1, 11.8,1,1, 3.221, 10512.997, 331.265, 52760.628 23/04/07,21:08:08,05,11,1, 11.8,1,1, 3.221, 10512.999, 331.248, 52760.645 23/04/07,21:08:08,06,11,1, 11.8,1,1, 3.221, 10513.002, 331.246, 52760.638 23/04/07,21:08:08,07,11,1, 11.8,1,1, 3.221, 10512.983, 331.271, 52760.609 23/04/07,21:08:08,08,11,1, 11.8,1,1, 3.221, 10513.010, 331.252, 52760.629 23/04/07,21:08:08,09,11,1, 11.8,1,1, 3.221, 10513.016, 331.244, 52760.623 23/04/07,21:08:08,10,11,1, 11.8,1,1, 3.221, 10513.027, 331.235, 52760.607 23/04/07,21:08:08,11,11,1, 11.8,1,1, 3.221, 10513.024, 331.263, 52760.607 23/04/07,21:08:08,12,11,1, 11.8,1,1, 3.221, 10513.021, 331.249, 52760.628 23/04/07,21:08:08,13,11,1, 11.8,1,1, 3.221, 10513.018, 331.260, 52760.643 23/04/07,21:08:08,14,11,1, 11.8,1,1, 3.221, 10512.998, 331.245, 52760.596 23/04/07,21:08:08,15,11,1, 11.8,1,1, 3.221, 10513.010, 331.248, 52760.601 23/04/07,21:08:08,16,11,1, 11.8,1,1, 3.221, 10513.035, 331.271, 52760.601 23/04/07,21:08:08,17,11,1, 11.8,1,1, 3.221, 10513.030, 331.258, 52760.610 23/04/07,21:08:08,18,11,1, 11.8,1,1, 3.221, 10513.050, 331.262, 52760.636 23/04/07,21:08:08,19,11,1, 11.8,1,1, 3.221, 10513.008, 331.277, 52760.631 23/04/07,21:08:09,00,11,1, 11.9,1,1, 3.221, 10513.008, 331.277, 52760.631 23/04/07,21:08:09,01,11,1, 11.9,1,1, 3.221, 10513.028, 331.283, 52760.636 23/04/07,21:08:09,02,11,1, 11.9,1,1, 3.221, 10513.033, 331.281, 52760.650 23/04/07,21:08:09,03,11,1, 11.9,1,1, 3.221, 10513.030, 331.270, 52760.632 23/04/07,21:08:09,04,11,1, 11.9,1,1, 3.221, 10513.028, 331.258, 52760.625 23/04/07,21:08:09,05,11,1, 11.9,1,1, 3.221, 10513.032, 331.256, 52760.608 23/04/07,21:08:09,06,11,1, 11.9,1,1, 3.221, 10513.042, 331.267, 52760.624 23/04/07,21:08:09,07,11,1, 11.9,1,1, 3.221, 10513.038, 331.226, 52760.597 23/04/07,21:08:09,08,11,1, 11.9,1,1, 3.221, 10513.030, 331.259, 52760.617 23/04/07,21:08:09,09,11,1, 11.9,1,1, 3.221, 10513.060, 331.249, 52760.620 23/04/07,21:08:09,10,11,1, 11.9,1,1, 3.221, 10513.038, 331.277, 52760.630 23/04/07,21:08:09,11,11,1, 11.9,1,1, 3.221, 10513.042, 331.275, 52760.616 23/04/07,21:08:09,12,11,1, 11.9,1,1, 3.221, 10513.046, 331.245, 52760.607 23/04/07,21:08:09,13,11,1, 11.9,1,1, 3.221, 10513.036, 331.262, 52760.638 23/04/07,21:08:09,14,11,1, 11.9,1,1, 3.221, 10513.060, 331.265, 52760.604 23/04/07,21:08:09,15,11,1, 11.9,1,1, 3.221, 10513.065, 331.261, 52760.627 23/04/07,21:08:09,16,11,1, 11.9,1,1, 3.221, 10513.075, 331.258, 52760.622 23/04/07,21:08:09,17,11,1, 11.9,1,1, 3.221, 10513.066, 331.277, 52760.626 23/04/07,21:08:09,18,11,1, 11.9,1,1, 3.221, 10513.063, 331.249, 52760.628 23/04/07,21:08:09,19,11,1, 11.9,1,1, 3.221, 10513.079, 331.254, 52760.626 23/04/07,21:08:10,00,11,1, 11.7,1,1, 3.220, 10513.074, 331.254, 52760.626 23/04/07,21:08:10,01,11,1, 11.7,1,1, 3.220, 10513.088, 331.256, 52760.637 23/04/07,21:08:10,02,11,1, 11.7,1,1, 3.220, 10513.064, 331.236, 52760.642 23/04/07,21:08:10,03,11,1, 11.7,1,1, 3.220, 10513.072, 331.260, 52760.680 23/04/07,21:08:10,04,11,1, 11.7,1,1, 3.220, 10513.078, 331.254, 52760.660 23/04/07,21:08:10,05,11,1, 11.7,1,1, 3.220, 10513.093, 331.274, 52760.632 23/04/07,21:08:10,06,11,1, 11.7,1,1, 3.220, 10513.088, 331.259, 52760.624 23/04/07,21:08:10,07,11,1, 11.7,1,1, 3.220, 10513.104, 331.267, 52760.626 23/04/07,21:08:10,08,11,1, 11.7,1,1, 3.220, 10513.073, 331.238, 52760.601 23/04/07,21:08:10,09,11,1, 11.7,1,1, 3.220, 10513.101, 331.267, 52760.627 23/04/07,21:08:10,10,11,1, 11.7,1,1, 3.220, 10513.127, 331.229, 52760.610 23/04/07,21:08:10,11,11,1, 11.7,1,1, 3.220, 10513.118, 331.261, 52760.592 23/04/07,21:08:10,12,11,1, 11.7,1,1, 3.220, 10513.108, 331.280, 52760.606 23/04/07,21:08:10,13,11,1, 11.7,1,1, 3.220, 10513.114, 331.253, 52760.611 23/04/07,21:08:10,14,11,1, 11.7,1,1, 3.220, 10513.101, 331.241, 52760.621 23/04/07,21:08:10,15,11,1, 11.7,1,1, 3.220, 10513.131, 331.253, 52760.612 23/04/07,21:08:10,16,11,1, 11.7,1,1, 3.220, 10513.105, 331.240, 52760.637 23/04/07,21:08:10,17,11,1, 11.7,1,1, 3.220, 10513.120, 331.236, 52760.635 23/04/07,21:08:10,18,11,1, 11.7,1,1, 3.220, 10513.128, 331.227, 52760.631 23/04/07,21:08:10,19,11,1, 11.7,1,1, 3.220, 10513.118, 331.251, 52760.611 23/04/07,21:08:11,00,11,1, 11.9,1,1, 3.216, 10513.116, 331.251, 52760.611 23/04/07,21:08:11,01,11,1, 11.9,1,1, 3.216, 10513.144, 331.245, 52760.641 23/04/07,21:08:11,02,11,1, 11.9,1,1, 3.216, 10513.153, 331.246, 52760.611 23/04/07,21:08:11,03,11,1, 11.9,1,1, 3.216, 10513.149, 331.233, 52760.605 23/04/07,21:08:11,04,11,1, 11.9,1,1, 3.216, 10513.123, 331.227, 52760.593 23/04/07,21:08:11,05,11,1, 11.9,1,1, 3.216, 10513.156, 331.263, 52760.610 23/04/07,21:08:11,06,11,1, 11.9,1,1, 3.216, 10513.139, 331.262, 52760.623 23/04/07,21:08:11,07,11,1, 11.9,1,1, 3.216, 10513.167, 331.261, 52760.655 23/04/07,21:08:11,08,11,1, 11.9,1,1, 3.216, 10513.171, 331.255, 52760.660 23/04/07,21:08:11,09,11,1, 11.9,1,1, 3.216, 10513.174, 331.258, 52760.642 23/04/07,21:08:11,10,11,1, 11.9,1,1, 3.216, 10513.161, 331.237, 52760.638 23/04/07,21:08:11,11,11,1, 11.9,1,1, 3.216, 10513.174, 331.248, 52760.630 23/04/07,21:08:11,12,11,1, 11.9,1,1, 3.216, 10513.166, 331.244, 52760.639 23/04/07,21:08:11,13,11,1, 11.9,1,1, 3.216, 10513.190, 331.235, 52760.604 23/04/07,21:08:11,14,11,1, 11.9,1,1, 3.216, 10513.162, 331.243, 52760.636 23/04/07,21:08:11,15,11,1, 11.9,1,1, 3.216, 10513.174, 331.258, 52760.630 23/04/07,21:08:11,16,11,1, 11.9,1,1, 3.216, 10513.166, 331.256, 52760.653 23/04/07,21:08:11,17,11,1, 11.9,1,1, 3.216, 10513.167, 331.261, 52760.646 23/04/07,21:08:11,18,11,1, 11.9,1,1, 3.216, 10513.166, 331.260, 52760.619 23/04/07,21:08:11,19,11,1, 11.9,1,1, 3.216, 10513.180, 331.253, 52760.634 23/04/07,21:08:12,00,11,1, 11.9,1,1, 3.216, 10513.175, 331.253, 52760.634 23/04/07,21:08:12,01,11,1, 11.9,1,1, 3.216, 10513.177, 331.253, 52760.650 23/04/07,21:08:12,02,11,1, 11.9,1,1, 3.216, 10513.193, 331.254, 52760.651 23/04/07,21:08:12,03,11,1, 11.9,1,1, 3.216, 10513.185, 331.256, 52760.670 23/04/07,21:08:12,04,11,1, 11.9,1,1, 3.216, 10513.194, 331.250, 52760.653 23/04/07,21:08:12,05,11,1, 11.9,1,1, 3.216, 10513.204, 331.266, 52760.672 23/04/07,21:08:12,06,11,1, 11.9,1,1, 3.216, 10513.198, 331.253, 52760.626 23/04/07,21:08:12,07,11,1, 11.9,1,1, 3.216, 10513.191, 331.263, 52760.634 23/04/07,21:08:12,08,11,1, 11.9,1,1, 3.216, 10513.176, 331.272, 52760.668 23/04/07,21:08:12,09,11,1, 11.9,1,1, 3.216, 10513.190, 331.250, 52760.631 23/04/07,21:08:12,10,11,1, 11.9,1,1, 3.216, 10513.196, 331.283, 52760.674 23/04/07,21:08:12,11,11,1, 11.9,1,1, 3.216, 10513.177, 331.274, 52760.643 23/04/07,21:08:12,12,11,1, 11.9,1,1, 3.216, 10513.196, 331.263, 52760.662 23/04/07,21:08:12,13,11,1, 11.9,1,1, 3.216, 10513.223, 331.258, 52760.634 23/04/07,21:08:12,14,11,1, 11.9,1,1, 3.216, 10513.203, 331.263, 52760.619 23/04/07,21:08:12,15,11,1, 11.9,1,1, 3.216, 10513.214, 331.280, 52760.656 23/04/07,21:08:12,16,11,1, 11.9,1,1, 3.216, 10513.208, 331.267, 52760.657 23/04/07,21:08:12,17,11,1, 11.9,1,1, 3.216, 10513.216, 331.285, 52760.649 23/04/07,21:08:12,18,11,1, 11.9,1,1, 3.216, 10513.206, 331.285, 52760.642 23/04/07,21:08:12,19,11,1, 11.9,1,1, 3.216, 10513.241, 331.269, 52760.639 23/04/07,21:08:13,00,11,1, 11.9,1,1, 3.215, 10513.233, 331.269, 52760.639 23/04/07,21:08:13,01,11,1, 11.9,1,1, 3.215, 10513.224, 331.269, 52760.651 23/04/07,21:08:13,02,11,1, 11.9,1,1, 3.215, 10513.236, 331.300, 52760.609 23/04/07,21:08:13,03,11,1, 11.9,1,1, 3.215, 10513.218, 331.279, 52760.646 23/04/07,21:08:13,04,11,1, 11.9,1,1, 3.215, 10513.217, 331.282, 52760.664 23/04/07,21:08:13,05,11,1, 11.9,1,1, 3.215, 10513.218, 331.268, 52760.716 23/04/07,21:08:13,06,11,1, 11.9,1,1, 3.215, 10513.275, 331.292, 52760.611 23/04/07,21:08:13,07,11,1, 11.9,1,1, 3.215, 10513.230, 331.280, 52760.607 23/04/07,21:08:13,08,11,1, 11.9,1,1, 3.215, 10513.245, 331.289, 52760.634 23/04/07,21:08:13,09,11,1, 11.9,1,1, 3.215, 10513.252, 331.302, 52760.650 23/04/07,21:08:13,10,11,1, 11.9,1,1, 3.215, 10513.251, 331.250, 52760.629 23/04/07,21:08:13,11,11,1, 11.9,1,1, 3.215, 10513.250, 331.266, 52760.660 23/04/07,21:08:13,12,11,1, 11.9,1,1, 3.215, 10513.246, 331.277, 52760.638 23/04/07,21:08:13,13,11,1, 11.9,1,1, 3.215, 10513.253, 331.298, 52760.673 23/04/07,21:08:13,14,11,1, 11.9,1,1, 3.215, 10513.257, 331.299, 52760.660 23/04/07,21:08:13,15,11,1, 11.9,1,1, 3.215, 10513.243, 331.280, 52760.637 23/04/07,21:08:13,16,11,1, 11.9,1,1, 3.215, 10513.250, 331.287, 52760.609 23/04/07,21:08:13,17,11,1, 11.9,1,1, 3.215, 10513.239, 331.297, 52760.611 23/04/07,21:08:13,18,11,1, 11.9,1,1, 3.215, 10513.269, 331.286, 52760.644 23/04/07,21:08:13,19,11,1, 11.9,1,1, 3.215, 10513.253, 331.305, 52760.684 23/04/07,21:08:14,00,11,1, 11.8,1,1, 3.218, 10513.250, 331.305, 52760.684 23/04/07,21:08:14,01,11,1, 11.8,1,1, 3.218, 10513.292, 331.267, 52760.661 23/04/07,21:08:14,02,11,1, 11.8,1,1, 3.218, 10513.246, 331.292, 52760.661 23/04/07,21:08:14,03,11,1, 11.8,1,1, 3.218, 10513.269, 331.293, 52760.661 23/04/07,21:08:14,04,11,1, 11.8,1,1, 3.218, 10513.278, 331.280, 52760.624 23/04/07,21:08:14,05,11,1, 11.8,1,1, 3.218, 10513.278, 331.267, 52760.644 23/04/07,21:08:14,06,11,1, 11.8,1,1, 3.218, 10513.275, 331.281, 52760.627 23/04/07,21:08:14,07,11,1, 11.8,1,1, 3.218, 10513.289, 331.305, 52760.647 23/04/07,21:08:14,08,11,1, 11.8,1,1, 3.218, 10513.277, 331.301, 52760.651 23/04/07,21:08:14,09,11,1, 11.8,1,1, 3.218, 10513.265, 331.266, 52760.694 23/04/07,21:08:14,10,11,1, 11.8,1,1, 3.218, 10513.301, 331.289, 52760.605 23/04/07,21:08:14,11,11,1, 11.8,1,1, 3.218, 10513.291, 331.270, 52760.640 23/04/07,21:08:14,12,11,1, 11.8,1,1, 3.218, 10513.259, 331.305, 52760.628 23/04/07,21:08:14,13,11,1, 11.8,1,1, 3.218, 10513.322, 331.299, 52760.619 23/04/07,21:08:14,14,11,1, 11.8,1,1, 3.218, 10513.292, 331.296, 52760.646 23/04/07,21:08:14,15,11,1, 11.8,1,1, 3.218, 10513.302, 331.321, 52760.625 23/04/07,21:08:14,16,11,1, 11.8,1,1, 3.218, 10513.295, 331.320, 52760.632 23/04/07,21:08:14,17,11,1, 11.8,1,1, 3.218, 10513.316, 331.319, 52760.659 23/04/07,21:08:14,18,11,1, 11.8,1,1, 3.218, 10513.300, 331.298, 52760.613 23/04/07,21:08:14,19,11,1, 11.8,1,1, 3.218, 10513.342, 331.307, 52760.625 23/04/07,21:08:15,00,11,1, 11.9,1,1, 3.213, 10513.341, 331.307, 52760.625 23/04/07,21:08:15,01,11,1, 11.9,1,1, 3.213, 10513.324, 331.302, 52760.642 23/04/07,21:08:15,02,11,1, 11.9,1,1, 3.213, 10513.317, 331.300, 52760.654 23/04/07,21:08:15,03,11,1, 11.9,1,1, 3.213, 10513.333, 331.299, 52760.653 23/04/07,21:08:15,04,11,1, 11.9,1,1, 3.213, 10513.328, 331.295, 52760.637 23/04/07,21:08:15,05,11,1, 11.9,1,1, 3.213, 10513.307, 331.307, 52760.607 23/04/07,21:08:15,06,11,1, 11.9,1,1, 3.213, 10513.336, 331.306, 52760.605 23/04/07,21:08:15,07,11,1, 11.9,1,1, 3.213, 10513.323, 331.311, 52760.608 23/04/07,21:08:15,08,11,1, 11.9,1,1, 3.213, 10513.341, 331.325, 52760.605 23/04/07,21:08:15,09,11,1, 11.9,1,1, 3.213, 10513.341, 331.302, 52760.602 23/04/07,21:08:15,10,11,1, 11.9,1,1, 3.213, 10513.341, 331.291, 52760.641 23/04/07,21:08:15,11,11,1, 11.9,1,1, 3.213, 10513.359, 331.278, 52760.621 23/04/07,21:08:15,12,11,1, 11.9,1,1, 3.213, 10513.350, 331.309, 52760.611 23/04/07,21:08:15,13,11,1, 11.9,1,1, 3.213, 10513.366, 331.311, 52760.607 23/04/07,21:08:15,14,11,1, 11.9,1,1, 3.213, 10513.375, 331.311, 52760.633 23/04/07,21:08:15,15,11,1, 11.9,1,1, 3.213, 10513.392, 331.303, 52760.636 23/04/07,21:08:15,16,11,1, 11.9,1,1, 3.213, 10513.387, 331.336, 52760.638 23/04/07,21:08:15,17,11,1, 11.9,1,1, 3.213, 10513.386, 331.342, 52760.654 23/04/07,21:08:15,18,11,1, 11.9,1,1, 3.213, 10513.374, 331.319, 52760.608 23/04/07,21:08:15,19,11,1, 11.9,1,1, 3.213, 10513.379, 331.313, 52760.628 23/04/07,21:08:16,00,11,1, 11.8,1,1, 3.218, 10513.375, 331.313, 52760.628 23/04/07,21:08:16,01,11,1, 11.8,1,1, 3.218, 10513.386, 331.307, 52760.644 23/04/07,21:08:16,02,11,1, 11.8,1,1, 3.218, 10513.406, 331.309, 52760.610 23/04/07,21:08:16,03,11,1, 11.8,1,1, 3.218, 10513.422, 331.316, 52760.619 23/04/07,21:08:16,04,11,1, 11.8,1,1, 3.218, 10513.426, 331.335, 52760.614 23/04/07,21:08:16,05,11,1, 11.8,1,1, 3.218, 10513.428, 331.336, 52760.657 23/04/07,21:08:16,06,11,1, 11.8,1,1, 3.218, 10513.385, 331.318, 52760.622 23/04/07,21:08:16,07,11,1, 11.8,1,1, 3.218, 10513.401, 331.338, 52760.633 23/04/07,21:08:16,08,11,1, 11.8,1,1, 3.218, 10513.403, 331.327, 52760.657 23/04/07,21:08:16,09,11,1, 11.8,1,1, 3.218, 10513.413, 331.333, 52760.640 23/04/07,21:08:16,10,11,1, 11.8,1,1, 3.218, 10513.411, 331.332, 52760.646 23/04/07,21:08:16,11,11,1, 11.8,1,1, 3.218, 10513.402, 331.339, 52760.476 23/04/07,21:08:16,12,11,1, 11.8,1,1, 3.218, 10513.401, 331.342, 52760.723 23/04/07,21:08:16,13,11,1, 11.8,1,1, 3.218, 10513.445, 331.332, 52760.729 23/04/07,21:08:16,14,11,1, 11.8,1,1, 3.218, 10513.437, 331.347, 52760.701 23/04/07,21:08:16,15,11,1, 11.8,1,1, 3.218, 10513.429, 331.337, 52760.672 23/04/07,21:08:16,16,11,1, 11.8,1,1, 3.218, 10513.442, 331.338, 52760.667 23/04/07,21:08:16,17,11,1, 11.8,1,1, 3.218, 10513.420, 331.339, 52760.657 23/04/07,21:08:16,18,11,1, 11.8,1,1, 3.218, 10513.458, 331.346, 52760.643 23/04/07,21:08:16,19,11,1, 11.8,1,1, 3.218, 10513.458, 331.338, 52760.673 23/04/07,21:08:17,00,11,1, 11.9,1,1, 3.215, 10513.450, 331.338, 52760.673 23/04/07,21:08:17,01,11,1, 11.9,1,1, 3.215, 10513.462, 331.337, 52760.648 23/04/07,21:08:17,02,11,1, 11.9,1,1, 3.215, 10513.468, 331.353, 52760.639 23/04/07,21:08:17,03,11,1, 11.9,1,1, 3.215, 10513.482, 331.333, 52760.652 23/04/07,21:08:17,04,11,1, 11.9,1,1, 3.215, 10513.464, 331.346, 52760.641 23/04/07,21:08:17,05,11,1, 11.9,1,1, 3.215, 10513.478, 331.346, 52760.647 23/04/07,21:08:17,06,11,1, 11.9,1,1, 3.215, 10513.482, 331.337, 52760.634 23/04/07,21:08:17,07,11,1, 11.9,1,1, 3.215, 10513.485, 331.334, 52760.642 23/04/07,21:08:17,08,11,1, 11.9,1,1, 3.215, 10513.471, 331.342, 52760.625 23/04/07,21:08:17,09,11,1, 11.9,1,1, 3.215, 10513.485, 331.331, 52760.660 23/04/07,21:08:17,10,11,1, 11.9,1,1, 3.215, 10513.502, 331.342, 52760.662 23/04/07,21:08:17,11,11,1, 11.9,1,1, 3.215, 10513.515, 331.366, 52760.666 23/04/07,21:08:17,12,11,1, 11.9,1,1, 3.215, 10513.506, 331.374, 52760.672 23/04/07,21:08:17,13,11,1, 11.9,1,1, 3.215, 10513.535, 331.357, 52760.662 23/04/07,21:08:17,14,11,1, 11.9,1,1, 3.215, 10513.501, 331.354, 52760.671 23/04/07,21:08:17,15,11,1, 11.9,1,1, 3.215, 10513.515, 331.353, 52760.646 23/04/07,21:08:17,16,11,1, 11.9,1,1, 3.215, 10513.496, 331.367, 52760.604 23/04/07,21:08:17,17,11,1, 11.9,1,1, 3.215, 10513.487, 331.347, 52760.632 23/04/07,21:08:17,18,11,1, 11.9,1,1, 3.215, 10513.518, 331.378, 52760.666 23/04/07,21:08:17,19,11,1, 11.9,1,1, 3.215, 10513.492, 331.396, 52760.649 23/04/07,21:08:18,00,11,1, 11.9,1,1, 3.218, 10513.492, 331.396, 52760.649 23/04/07,21:08:18,01,11,1, 11.9,1,1, 3.218, 10513.520, 331.373, 52760.608 23/04/07,21:08:18,02,11,1, 11.9,1,1, 3.218, 10513.531, 331.393, 52760.619 23/04/07,21:08:18,03,11,1, 11.9,1,1, 3.218, 10513.543, 331.378, 52760.630 23/04/07,21:08:18,04,11,1, 11.9,1,1, 3.218, 10513.538, 331.390, 52760.636 23/04/07,21:08:18,05,11,1, 11.9,1,1, 3.218, 10513.531, 331.391, 52760.659 23/04/07,21:08:18,06,11,1, 11.9,1,1, 3.218, 10513.548, 331.380, 52760.621 23/04/07,21:08:18,07,11,1, 11.9,1,1, 3.218, 10513.542, 331.385, 52760.616 23/04/07,21:08:18,08,11,1, 11.9,1,1, 3.218, 10513.550, 331.355, 52760.668 23/04/07,21:08:18,09,11,1, 11.9,1,1, 3.218, 10513.561, 331.377, 52760.646 23/04/07,21:08:18,10,11,1, 11.9,1,1, 3.218, 10513.574, 331.388, 52760.650 23/04/07,21:08:18,11,11,1, 11.9,1,1, 3.218, 10513.556, 331.390, 52760.624 23/04/07,21:08:18,12,11,1, 11.9,1,1, 3.218, 10513.565, 331.382, 52760.632 23/04/07,21:08:18,13,11,1, 11.9,1,1, 3.218, 10513.590, 331.410, 52760.650 23/04/07,21:08:18,14,11,1, 11.9,1,1, 3.218, 10513.579, 331.404, 52760.653 23/04/07,21:08:18,15,11,1, 11.9,1,1, 3.218, 10513.600, 331.396, 52760.661 23/04/07,21:08:18,16,11,1, 11.9,1,1, 3.218, 10513.575, 331.392, 52760.604 23/04/07,21:08:18,17,11,1, 11.9,1,1, 3.218, 10513.577, 331.398, 52760.625 23/04/07,21:08:18,18,11,1, 11.9,1,1, 3.218, 10513.576, 331.421, 52760.625 23/04/07,21:08:18,19,11,1, 11.9,1,1, 3.218, 10513.585, 331.379, 52760.632 23/04/07,21:08:19,00,11,1, 11.8,1,1, 3.218, 10513.583, 331.379, 52760.632 23/04/07,21:08:19,01,11,1, 11.8,1,1, 3.218, 10513.590, 331.396, 52760.667 23/04/07,21:08:19,02,11,1, 11.8,1,1, 3.218, 10513.598, 331.376, 52760.638 23/04/07,21:08:19,03,11,1, 11.8,1,1, 3.218, 10513.586, 331.399, 52760.623 23/04/07,21:08:19,04,11,1, 11.8,1,1, 3.218, 10513.599, 331.432, 52760.655 23/04/07,21:08:19,05,11,1, 11.8,1,1, 3.218, 10513.621, 331.395, 52760.628 23/04/07,21:08:19,06,11,1, 11.8,1,1, 3.218, 10513.618, 331.414, 52760.680 23/04/07,21:08:19,07,11,1, 11.8,1,1, 3.218, 10513.632, 331.412, 52760.624 23/04/07,21:08:19,08,11,1, 11.8,1,1, 3.218, 10513.654, 331.421, 52760.633 23/04/07,21:08:19,09,11,1, 11.8,1,1, 3.218, 10513.642, 331.413, 52760.632 23/04/07,21:08:19,10,11,1, 11.8,1,1, 3.218, 10513.647, 331.387, 52760.643 23/04/07,21:08:19,11,11,1, 11.8,1,1, 3.218, 10513.645, 331.417, 52760.645 23/04/07,21:08:19,12,11,1, 11.8,1,1, 3.218, 10513.643, 331.428, 52760.643 23/04/07,21:08:19,13,11,1, 11.8,1,1, 3.218, 10513.661, 331.413, 52760.633 23/04/07,21:08:19,14,11,1, 11.8,1,1, 3.218, 10513.669, 331.436, 52760.633 23/04/07,21:08:19,15,11,1, 11.8,1,1, 3.218, 10513.677, 331.414, 52760.661 23/04/07,21:08:19,16,11,1, 11.8,1,1, 3.218, 10513.674, 331.438, 52760.613 23/04/07,21:08:19,17,11,1, 11.8,1,1, 3.218, 10513.680, 331.426, 52760.655 23/04/07,21:08:19,18,11,1, 11.8,1,1, 3.218, 10513.669, 331.428, 52760.635 23/04/07,21:08:19,19,11,1, 11.8,1,1, 3.218, 10513.668, 331.438, 52760.645 23/04/07,21:08:20,00,11,1, 11.9,1,1, 3.220, 10513.667, 331.438, 52760.645 23/04/07,21:08:20,01,11,1, 11.9,1,1, 3.220, 10513.667, 331.432, 52760.638 23/04/07,21:08:20,02,11,1, 11.9,1,1, 3.220, 10513.718, 331.426, 52760.612 23/04/07,21:08:20,03,11,1, 11.9,1,1, 3.220, 10513.702, 331.411, 52760.632 23/04/07,21:08:20,04,11,1, 11.9,1,1, 3.220, 10513.696, 331.416, 52760.637 23/04/07,21:08:20,05,11,1, 11.9,1,1, 3.220, 10513.712, 331.434, 52760.660 23/04/07,21:08:20,06,11,1, 11.9,1,1, 3.220, 10513.695, 331.410, 52760.613 23/04/07,21:08:20,07,11,1, 11.9,1,1, 3.220, 10513.688, 331.430, 52760.651 23/04/07,21:08:20,08,11,1, 11.9,1,1, 3.220, 10513.696, 331.422, 52760.650 23/04/07,21:08:20,09,11,1, 11.9,1,1, 3.220, 10513.731, 331.417, 52760.650 23/04/07,21:08:20,10,11,1, 11.9,1,1, 3.220, 10513.742, 331.421, 52760.621 23/04/07,21:08:20,11,11,1, 11.9,1,1, 3.220, 10513.733, 331.433, 52760.647 23/04/07,21:08:20,12,11,1, 11.9,1,1, 3.220, 10513.747, 331.424, 52760.656 23/04/07,21:08:20,13,11,1, 11.9,1,1, 3.220, 10513.732, 331.413, 52760.609 23/04/07,21:08:20,14,11,1, 11.9,1,1, 3.220, 10513.761, 331.439, 52760.639 23/04/07,21:08:20,15,11,1, 11.9,1,1, 3.220, 10513.720, 331.417, 52760.629 23/04/07,21:08:20,16,11,1, 11.9,1,1, 3.220, 10513.730, 331.439, 52760.902 23/04/07,21:08:20,17,11,1, 11.9,1,1, 3.220, 10513.766, 331.440, 52760.747 23/04/07,21:08:20,18,11,1, 11.9,1,1, 3.220, 10513.782, 331.423, 52760.680 23/04/07,21:08:20,19,11,1, 11.9,1,1, 3.220, 10513.797, 331.431, 52760.656 23/04/07,21:08:21,00,10,1, 11.9,1,1, 3.222, 10513.792, 331.431, 52760.656 23/04/07,21:08:21,01,10,1, 11.9,1,1, 3.222, 10513.772, 331.434, 52760.685 23/04/07,21:08:21,02,10,1, 11.9,1,1, 3.222, 10513.756, 331.426, 52760.651 23/04/07,21:08:21,03,10,1, 11.9,1,1, 3.222, 10513.760, 331.447, 52760.640 23/04/07,21:08:21,04,10,1, 11.9,1,1, 3.222, 10513.780, 331.435, 52760.657 23/04/07,21:08:21,05,10,1, 11.9,1,1, 3.222, 10513.803, 331.448, 52760.645 23/04/07,21:08:21,06,10,1, 11.9,1,1, 3.222, 10513.803, 331.446, 52760.649 23/04/07,21:08:21,07,10,1, 11.9,1,1, 3.222, 10513.824, 331.449, 52760.636 23/04/07,21:08:21,08,10,1, 11.9,1,1, 3.222, 10513.819, 331.452, 52760.619 23/04/07,21:08:21,09,10,1, 11.9,1,1, 3.222, 10513.802, 331.447, 52760.634 23/04/07,21:08:21,10,10,1, 11.9,1,1, 3.222, 10513.827, 331.440, 52760.608 23/04/07,21:08:21,11,10,1, 11.9,1,1, 3.222, 10513.833, 331.475, 52760.632 23/04/07,21:08:21,12,10,1, 11.9,1,1, 3.222, 10513.826, 331.436, 52760.625 23/04/07,21:08:21,13,10,1, 11.9,1,1, 3.222, 10513.843, 331.423, 52760.608 23/04/07,21:08:21,14,10,1, 11.9,1,1, 3.222, 10513.835, 331.464, 52760.638 23/04/07,21:08:21,15,10,1, 11.9,1,1, 3.222, 10513.844, 331.453, 52760.590 23/04/07,21:08:21,16,10,1, 11.9,1,1, 3.222, 10513.848, 331.450, 52760.706 23/04/07,21:08:21,17,10,1, 11.9,1,1, 3.222, 10513.838, 331.456, 52760.696 23/04/07,21:08:21,18,10,1, 11.9,1,1, 3.222, 10513.844, 331.472, 52760.693 23/04/07,21:08:21,19,10,1, 11.9,1,1, 3.222, 10513.815, 331.460, 52760.684 23/04/07,21:08:22,00,10,1, 11.9,1,1, 3.218, 10513.809, 331.460, 52760.684 23/04/07,21:08:22,01,10,1, 11.9,1,1, 3.218, 10513.864, 331.461, 52760.610 23/04/07,21:08:22,02,10,1, 11.9,1,1, 3.218, 10513.861, 331.448, 52760.607 23/04/07,21:08:22,03,10,1, 11.9,1,1, 3.218, 10513.870, 331.457, 52760.618 23/04/07,21:08:22,04,10,1, 11.9,1,1, 3.218, 10513.881, 331.467, 52760.698 23/04/07,21:08:22,05,10,1, 11.9,1,1, 3.218, 10513.885, 331.465, 52760.684 23/04/07,21:08:22,06,10,1, 11.9,1,1, 3.218, 10513.868, 331.469, 52760.657 23/04/07,21:08:22,07,10,1, 11.9,1,1, 3.218, 10513.883, 331.466, 52760.677 23/04/07,21:08:22,08,10,1, 11.9,1,1, 3.218, 10513.869, 331.464, 52760.642 23/04/07,21:08:22,09,10,1, 11.9,1,1, 3.218, 10513.885, 331.497, 52760.628 23/04/07,21:08:22,10,10,1, 11.9,1,1, 3.218, 10513.907, 331.472, 52760.644 23/04/07,21:08:22,11,10,1, 11.9,1,1, 3.218, 10513.906, 331.485, 52760.665 23/04/07,21:08:22,12,10,1, 11.9,1,1, 3.218, 10513.884, 331.498, 52760.649 23/04/07,21:08:22,13,10,1, 11.9,1,1, 3.218, 10513.901, 331.469, 52760.647 23/04/07,21:08:22,14,10,1, 11.9,1,1, 3.218, 10513.921, 331.458, 52760.696 23/04/07,21:08:22,15,10,1, 11.9,1,1, 3.218, 10513.911, 331.487, 52760.630 23/04/07,21:08:22,16,10,1, 11.9,1,1, 3.218, 10513.930, 331.507, 52760.662 23/04/07,21:08:22,17,10,1, 11.9,1,1, 3.218, 10513.945, 331.509, 52760.686 23/04/07,21:08:22,18,10,1, 11.9,1,1, 3.218, 10513.924, 331.492, 52760.689 23/04/07,21:08:22,19,10,1, 11.9,1,1, 3.218, 10513.966, 331.498, 52760.678 23/04/07,21:08:23,00,10,1, 12.0,1,1, 3.218, 10513.959, 331.498, 52760.678 23/04/07,21:08:23,01,10,1, 12.0,1,1, 3.218, 10513.936, 331.525, 52760.708 23/04/07,21:08:23,02,10,1, 12.0,1,1, 3.218, 10513.936, 331.500, 52760.665 23/04/07,21:08:23,03,10,1, 12.0,1,1, 3.218, 10513.962, 331.516, 52760.669 23/04/07,21:08:23,04,10,1, 12.0,1,1, 3.218, 10513.968, 331.485, 52760.648 23/04/07,21:08:23,05,10,1, 12.0,1,1, 3.218, 10513.959, 331.502, 52760.672 23/04/07,21:08:23,06,10,1, 12.0,1,1, 3.218, 10513.966, 331.489, 52760.679 23/04/07,21:08:23,07,10,1, 12.0,1,1, 3.218, 10513.977, 331.515, 52760.661 23/04/07,21:08:23,08,10,1, 12.0,1,1, 3.218, 10513.993, 331.500, 52760.649 23/04/07,21:08:23,09,10,1, 12.0,1,1, 3.218, 10513.966, 331.501, 52760.663 23/04/07,21:08:23,10,10,1, 12.0,1,1, 3.218, 10513.986, 331.496, 52760.684 23/04/07,21:08:23,11,10,1, 12.0,1,1, 3.218, 10513.989, 331.501, 52760.707 23/04/07,21:08:23,12,10,1, 12.0,1,1, 3.218, 10513.983, 331.498, 52760.674 23/04/07,21:08:23,13,10,1, 12.0,1,1, 3.218, 10513.983, 331.497, 52760.634 23/04/07,21:08:23,14,10,1, 12.0,1,1, 3.218, 10513.985, 331.493, 52760.696 23/04/07,21:08:23,15,10,1, 12.0,1,1, 3.218, 10514.001, 331.491, 52760.646 23/04/07,21:08:23,16,10,1, 12.0,1,1, 3.218, 10514.018, 331.491, 52760.665 23/04/07,21:08:23,17,10,1, 12.0,1,1, 3.218, 10514.004, 331.511, 52760.635 23/04/07,21:08:23,18,10,1, 12.0,1,1, 3.218, 10514.017, 331.492, 52760.638 23/04/07,21:08:23,19,10,1, 12.0,1,1, 3.218, 10514.012, 331.500, 52760.686 23/04/07,21:08:24,00,10,1, 11.9,1,1, 3.220, 10514.009, 331.500, 52760.686 23/04/07,21:08:24,01,10,1, 11.9,1,1, 3.220, 10514.023, 331.482, 52760.635 23/04/07,21:08:24,02,10,1, 11.9,1,1, 3.220, 10514.045, 331.517, 52760.655 23/04/07,21:08:24,03,10,1, 11.9,1,1, 3.220, 10514.056, 331.522, 52760.631 23/04/07,21:08:24,04,10,1, 11.9,1,1, 3.220, 10514.030, 331.501, 52760.671 23/04/07,21:08:24,05,10,1, 11.9,1,1, 3.220, 10514.055, 331.509, 52760.695 23/04/07,21:08:24,06,10,1, 11.9,1,1, 3.220, 10514.052, 331.497, 52760.622 23/04/07,21:08:24,07,10,1, 11.9,1,1, 3.220, 10514.056, 331.512, 52760.661 23/04/07,21:08:24,08,10,1, 11.9,1,1, 3.220, 10514.045, 331.512, 52760.640 23/04/07,21:08:24,09,10,1, 11.9,1,1, 3.220, 10514.058, 331.513, 52760.640 23/04/07,21:08:24,10,10,1, 11.9,1,1, 3.220, 10514.060, 331.496, 52760.687 23/04/07,21:08:24,11,10,1, 11.9,1,1, 3.220, 10514.085, 331.511, 52760.654 23/04/07,21:08:24,12,10,1, 11.9,1,1, 3.220, 10514.050, 331.511, 52760.671 23/04/07,21:08:24,13,10,1, 11.9,1,1, 3.220, 10514.105, 331.510, 52760.646 23/04/07,21:08:24,14,10,1, 11.9,1,1, 3.220, 10514.087, 331.495, 52760.648 23/04/07,21:08:24,15,10,1, 11.9,1,1, 3.220, 10514.100, 331.529, 52760.672 23/04/07,21:08:24,16,10,1, 11.9,1,1, 3.220, 10514.099, 331.532, 52760.693 23/04/07,21:08:24,17,10,1, 11.9,1,1, 3.220, 10514.105, 331.525, 52760.690 23/04/07,21:08:24,18,10,1, 11.9,1,1, 3.220, 10514.082, 331.518, 52760.648 23/04/07,21:08:24,19,10,1, 11.9,1,1, 3.220, 10514.098, 331.547, 52760.650 23/04/07,21:08:25,00,11,1, 11.9,1,1, 3.217, 10514.092, 331.547, 52760.650 23/04/07,21:08:25,01,11,1, 11.9,1,1, 3.217, 10514.101, 331.529, 52760.673 23/04/07,21:08:25,02,11,1, 11.9,1,1, 3.217, 10514.134, 331.528, 52760.645 23/04/07,21:08:25,03,11,1, 11.9,1,1, 3.217, 10514.125, 331.532, 52760.656 23/04/07,21:08:25,04,11,1, 11.9,1,1, 3.217, 10514.122, 331.531, 52760.674 23/04/07,21:08:25,05,11,1, 11.9,1,1, 3.217, 10514.126, 331.536, 52760.646 23/04/07,21:08:25,06,11,1, 11.9,1,1, 3.217, 10514.148, 331.565, 52760.657 23/04/07,21:08:25,07,11,1, 11.9,1,1, 3.217, 10514.142, 331.541, 52760.662 23/04/07,21:08:25,08,11,1, 11.9,1,1, 3.217, 10514.146, 331.536, 52760.708 23/04/07,21:08:25,09,11,1, 11.9,1,1, 3.217, 10514.164, 331.548, 52760.657 23/04/07,21:08:25,10,11,1, 11.9,1,1, 3.217, 10514.170, 331.529, 52760.666 23/04/07,21:08:25,11,11,1, 11.9,1,1, 3.217, 10514.151, 331.543, 52760.639 23/04/07,21:08:25,12,11,1, 11.9,1,1, 3.217, 10514.154, 331.540, 52760.644 23/04/07,21:08:25,13,11,1, 11.9,1,1, 3.217, 10514.168, 331.544, 52760.664 23/04/07,21:08:25,14,11,1, 11.9,1,1, 3.217, 10514.169, 331.533, 52760.626 23/04/07,21:08:25,15,11,1, 11.9,1,1, 3.217, 10514.189, 331.555, 52760.680 23/04/07,21:08:25,16,11,1, 11.9,1,1, 3.217, 10514.191, 331.558, 52760.666 23/04/07,21:08:25,17,11,1, 11.9,1,1, 3.217, 10514.205, 331.566, 52760.689 23/04/07,21:08:25,18,11,1, 11.9,1,1, 3.217, 10514.182, 331.565, 52760.670 23/04/07,21:08:25,19,11,1, 11.9,1,1, 3.217, 10514.189, 331.584, 52760.679 23/04/07,21:08:26,00,11,1, 11.8,1,1, 3.220, 10514.184, 331.584, 52760.679 23/04/07,21:08:26,01,11,1, 11.8,1,1, 3.220, 10514.199, 331.566, 52760.671 23/04/07,21:08:26,02,11,1, 11.8,1,1, 3.220, 10514.215, 331.536, 52760.680 23/04/07,21:08:26,03,11,1, 11.8,1,1, 3.220, 10514.211, 331.539, 52760.706 23/04/07,21:08:26,04,11,1, 11.8,1,1, 3.220, 10514.206, 331.564, 52760.713 23/04/07,21:08:26,05,11,1, 11.8,1,1, 3.220, 10514.214, 331.552, 52760.691 23/04/07,21:08:26,06,11,1, 11.8,1,1, 3.220, 10514.236, 331.555, 52760.685 23/04/07,21:08:26,07,11,1, 11.8,1,1, 3.220, 10514.212, 331.545, 52760.661 23/04/07,21:08:26,08,11,1, 11.8,1,1, 3.220, 10514.220, 331.552, 52760.688 23/04/07,21:08:26,09,11,1, 11.8,1,1, 3.220, 10514.218, 331.555, 52760.670 23/04/07,21:08:26,10,11,1, 11.8,1,1, 3.220, 10514.241, 331.549, 52760.588 23/04/07,21:08:26,11,11,1, 11.8,1,1, 3.220, 10514.209, 331.561, 52760.762 23/04/07,21:08:26,12,11,1, 11.8,1,1, 3.220, 10514.233, 331.567, 52760.741 23/04/07,21:08:26,13,11,1, 11.8,1,1, 3.220, 10514.239, 331.543, 52760.716 23/04/07,21:08:26,14,11,1, 11.8,1,1, 3.220, 10514.238, 331.555, 52760.685 23/04/07,21:08:26,15,11,1, 11.8,1,1, 3.220, 10514.230, 331.566, 52760.694 23/04/07,21:08:26,16,11,1, 11.8,1,1, 3.220, 10514.234, 331.559, 52760.706 23/04/07,21:08:26,17,11,1, 11.8,1,1, 3.220, 10514.239, 331.570, 52760.691 23/04/07,21:08:26,18,11,1, 11.8,1,1, 3.220, 10514.250, 331.551, 52760.709 23/04/07,21:08:26,19,11,1, 11.8,1,1, 3.220, 10514.270, 331.563, 52760.689 23/04/07,21:08:27,00,11,1, 11.9,1,1, 3.217, 10514.268, 331.563, 52760.689 23/04/07,21:08:27,01,11,1, 11.9,1,1, 3.217, 10514.261, 331.584, 52760.694 23/04/07,21:08:27,02,11,1, 11.9,1,1, 3.217, 10514.259, 331.579, 52760.695 23/04/07,21:08:27,03,11,1, 11.9,1,1, 3.217, 10514.244, 331.599, 52760.690 23/04/07,21:08:27,04,11,1, 11.9,1,1, 3.217, 10514.272, 331.587, 52760.697 23/04/07,21:08:27,05,11,1, 11.9,1,1, 3.217, 10514.257, 331.568, 52760.672 23/04/07,21:08:27,06,11,1, 11.9,1,1, 3.217, 10514.231, 331.550, 52760.675 23/04/07,21:08:27,07,11,1, 11.9,1,1, 3.217, 10514.270, 331.558, 52760.654 23/04/07,21:08:27,08,11,1, 11.9,1,1, 3.217, 10514.302, 331.551, 52760.667 23/04/07,21:08:27,09,11,1, 11.9,1,1, 3.217, 10514.290, 331.587, 52760.687 23/04/07,21:08:27,10,11,1, 11.9,1,1, 3.217, 10514.317, 331.589, 52760.736 23/04/07,21:08:27,11,11,1, 11.9,1,1, 3.217, 10514.298, 331.569, 52760.685 23/04/07,21:08:27,12,11,1, 11.9,1,1, 3.217, 10514.295, 331.570, 52760.703 23/04/07,21:08:27,13,11,1, 11.9,1,1, 3.217, 10514.296, 331.588, 52760.700 23/04/07,21:08:27,14,11,1, 11.9,1,1, 3.217, 10514.307, 331.560, 52760.706 23/04/07,21:08:27,15,11,1, 11.9,1,1, 3.217, 10514.305, 331.582, 52760.731 23/04/07,21:08:27,16,11,1, 11.9,1,1, 3.217, 10514.323, 331.575, 52760.716 23/04/07,21:08:27,17,11,1, 11.9,1,1, 3.217, 10514.327, 331.581, 52760.668 23/04/07,21:08:27,18,11,1, 11.9,1,1, 3.217, 10514.329, 331.562, 52760.683 23/04/07,21:08:27,19,11,1, 11.9,1,1, 3.217, 10514.303, 331.559, 52760.687 23/04/07,21:08:28,00,11,1, 11.9,1,1, 3.223, 10514.301, 331.559, 52760.687 23/04/07,21:08:28,01,11,1, 11.9,1,1, 3.223, 10514.317, 331.581, 52760.662 23/04/07,21:08:28,02,11,1, 11.9,1,1, 3.223, 10514.325, 331.602, 52760.731 23/04/07,21:08:28,03,11,1, 11.9,1,1, 3.223, 10514.345, 331.597, 52760.736 23/04/07,21:08:28,04,11,1, 11.9,1,1, 3.223, 10514.336, 331.588, 52760.738 23/04/07,21:08:28,05,11,1, 11.9,1,1, 3.223, 10514.328, 331.594, 52760.737 23/04/07,21:08:28,06,11,1, 11.9,1,1, 3.223, 10514.343, 331.581, 52760.697 23/04/07,21:08:28,07,11,1, 11.9,1,1, 3.223, 10514.368, 331.605, 52760.726 23/04/07,21:08:28,08,11,1, 11.9,1,1, 3.223, 10514.361, 331.618, 52760.696 23/04/07,21:08:28,09,11,1, 11.9,1,1, 3.223, 10514.370, 331.649, 52760.903 23/04/07,21:08:28,10,11,1, 11.9,1,1, 3.223, 10514.358, 331.594, 52760.604 23/04/07,21:08:28,11,11,1, 11.9,1,1, 3.223, 10514.344, 331.626, 52760.679 23/04/07,21:08:28,12,11,1, 11.9,1,1, 3.223, 10514.354, 331.644, 52760.668 23/04/07,21:08:28,13,11,1, 11.9,1,1, 3.223, 10514.364, 331.612, 52760.666 23/04/07,21:08:28,14,11,1, 11.9,1,1, 3.223, 10514.359, 331.643, 52760.657 23/04/07,21:08:28,15,11,1, 11.9,1,1, 3.223, 10514.378, 331.616, 52760.677 23/04/07,21:08:28,16,11,1, 11.9,1,1, 3.223, 10514.377, 331.626, 52760.650 23/04/07,21:08:28,17,11,1, 11.9,1,1, 3.223, 10514.365, 331.645, 52760.686 23/04/07,21:08:28,18,11,1, 11.9,1,1, 3.223, 10514.355, 331.654, 52760.696 23/04/07,21:08:28,19,11,1, 11.9,1,1, 3.223, 10514.382, 331.641, 52760.679 23/04/07,21:08:29,00,11,1, 11.9,1,1, 3.217, 10514.376, 331.641, 52760.679 23/04/07,21:08:29,01,11,1, 11.9,1,1, 3.217, 10514.410, 331.636, 52760.679 23/04/07,21:08:29,02,11,1, 11.9,1,1, 3.217, 10514.386, 331.629, 52760.680 23/04/07,21:08:29,03,11,1, 11.9,1,1, 3.217, 10514.402, 331.634, 52760.683 23/04/07,21:08:29,04,11,1, 11.9,1,1, 3.217, 10514.400, 331.645, 52760.652 23/04/07,21:08:29,05,11,1, 11.9,1,1, 3.217, 10514.386, 331.650, 52760.675 23/04/07,21:08:29,06,11,1, 11.9,1,1, 3.217, 10514.378, 331.662, 52760.665 23/04/07,21:08:29,07,11,1, 11.9,1,1, 3.217, 10514.397, 331.643, 52760.680 23/04/07,21:08:29,08,11,1, 11.9,1,1, 3.217, 10514.412, 331.650, 52760.688 23/04/07,21:08:29,09,11,1, 11.9,1,1, 3.217, 10514.410, 331.651, 52760.672 23/04/07,21:08:29,10,11,1, 11.9,1,1, 3.217, 10514.401, 331.635, 52760.667 23/04/07,21:08:29,11,11,1, 11.9,1,1, 3.217, 10514.421, 331.666, 52760.682 23/04/07,21:08:29,12,11,1, 11.9,1,1, 3.217, 10514.406, 331.651, 52760.696 23/04/07,21:08:29,13,11,1, 11.9,1,1, 3.217, 10514.422, 331.649, 52760.677 23/04/07,21:08:29,14,11,1, 11.9,1,1, 3.217, 10514.432, 331.656, 52760.697 23/04/07,21:08:29,15,11,1, 11.9,1,1, 3.217, 10514.422, 331.650, 52760.686 23/04/07,21:08:29,16,11,1, 11.9,1,1, 3.217, 10514.441, 331.665, 52760.701 23/04/07,21:08:29,17,11,1, 11.9,1,1, 3.217, 10514.421, 331.633, 52760.708 23/04/07,21:08:29,18,11,1, 11.9,1,1, 3.217, 10514.415, 331.648, 52760.681 23/04/07,21:08:29,19,11,1, 11.9,1,1, 3.217, 10514.444, 331.672, 52760.725 23/04/07,21:08:30,00,11,1, 11.9,1,1, 3.223, 10514.443, 331.672, 52760.725 23/04/07,21:08:30,01,11,1, 11.9,1,1, 3.223, 10514.419, 331.656, 52760.682 23/04/07,21:08:30,02,11,1, 11.9,1,1, 3.223, 10514.462, 331.669, 52760.675 23/04/07,21:08:30,03,11,1, 11.9,1,1, 3.223, 10514.441, 331.635, 52760.544 23/04/07,21:08:30,04,11,1, 11.9,1,1, 3.223, 10514.432, 331.666, 52760.734 23/04/07,21:08:30,05,11,1, 11.9,1,1, 3.223, 10514.449, 331.671, 52760.764 23/04/07,21:08:30,06,11,1, 11.9,1,1, 3.223, 10514.453, 331.662, 52760.717 23/04/07,21:08:30,07,11,1, 11.9,1,1, 3.223, 10514.472, 331.667, 52760.715 23/04/07,21:08:30,08,11,1, 11.9,1,1, 3.223, 10514.442, 331.653, 52760.698 23/04/07,21:08:30,09,11,1, 11.9,1,1, 3.223, 10514.438, 331.693, 52760.706 23/04/07,21:08:30,10,11,1, 11.9,1,1, 3.223, 10514.436, 331.666, 52760.656 23/04/07,21:08:30,11,11,1, 11.9,1,1, 3.223, 10514.457, 331.678, 52760.706 23/04/07,21:08:30,12,11,1, 11.9,1,1, 3.223, 10514.453, 331.685, 52760.588 23/04/07,21:08:30,13,11,1, 11.9,1,1, 3.223, 10514.462, 331.710, 52760.738 23/04/07,21:08:30,14,11,1, 11.9,1,1, 3.223, 10514.485, 331.692, 52760.706 23/04/07,21:08:30,15,11,1, 11.9,1,1, 3.223, 10514.486, 331.699, 52760.731 23/04/07,21:08:30,16,11,1, 11.9,1,1, 3.223, 10514.478, 331.695, 52760.696 23/04/07,21:08:30,17,11,1, 11.9,1,1, 3.223, 10514.456, 331.700, 52760.703 23/04/07,21:08:30,18,11,1, 11.9,1,1, 3.223, 10514.470, 331.684, 52760.716 23/04/07,21:08:30,19,11,1, 11.9,1,1, 3.223, 10514.468, 331.681, 52760.727 23/04/07,21:08:31,00,11,1, 11.9,1,1, 3.217, 10514.460, 331.681, 52760.727 23/04/07,21:08:31,01,11,1, 11.9,1,1, 3.217, 10514.480, 331.713, 52760.722 23/04/07,21:08:31,02,11,1, 11.9,1,1, 3.217, 10514.469, 331.692, 52760.715 23/04/07,21:08:31,03,11,1, 11.9,1,1, 3.217, 10514.476, 331.707, 52760.712 23/04/07,21:08:31,04,11,1, 11.9,1,1, 3.217, 10514.481, 331.710, 52760.680 23/04/07,21:08:31,05,11,1, 11.9,1,1, 3.217, 10514.493, 331.720, 52760.682 23/04/07,21:08:31,06,11,1, 11.9,1,1, 3.217, 10514.475, 331.710, 52760.684 23/04/07,21:08:31,07,11,1, 11.9,1,1, 3.217, 10514.508, 331.709, 52760.704 23/04/07,21:08:31,08,11,1, 11.9,1,1, 3.217, 10514.490, 331.729, 52760.701 23/04/07,21:08:31,09,11,1, 11.9,1,1, 3.217, 10514.509, 331.718, 52760.672 23/04/07,21:08:31,10,11,1, 11.9,1,1, 3.217, 10514.492, 331.696, 52760.665 23/04/07,21:08:31,11,11,1, 11.9,1,1, 3.217, 10514.520, 331.717, 52760.721 23/04/07,21:08:31,12,11,1, 11.9,1,1, 3.217, 10514.488, 331.708, 52760.703 23/04/07,21:08:31,13,11,1, 11.9,1,1, 3.217, 10514.476, 331.720, 52760.677 23/04/07,21:08:31,14,11,1, 11.9,1,1, 3.217, 10514.499, 331.708, 52760.697 23/04/07,21:08:31,15,11,1, 11.9,1,1, 3.217, 10514.516, 331.742, 52760.660 23/04/07,21:08:31,16,11,1, 11.9,1,1, 3.217, 10514.514, 331.719, 52760.735 23/04/07,21:08:31,17,11,1, 11.9,1,1, 3.217, 10514.520, 331.726, 52760.709 23/04/07,21:08:31,18,11,1, 11.9,1,1, 3.217, 10514.524, 331.708, 52760.710 23/04/07,21:08:31,19,11,1, 11.9,1,1, 3.217, 10514.522, 331.717, 52760.718 23/04/07,21:08:32,00,11,1, 11.9,1,1, 3.218, 10514.518, 331.717, 52760.718 23/04/07,21:08:32,01,11,1, 11.9,1,1, 3.218, 10514.511, 331.740, 52760.670 23/04/07,21:08:32,02,11,1, 11.9,1,1, 3.218, 10514.545, 331.729, 52760.716 23/04/07,21:08:32,03,11,1, 11.9,1,1, 3.218, 10514.510, 331.736, 52760.712 23/04/07,21:08:32,04,11,1, 11.9,1,1, 3.218, 10514.540, 331.712, 52760.671 23/04/07,21:08:32,05,11,1, 11.9,1,1, 3.218, 10514.534, 331.729, 52760.735 23/04/07,21:08:32,06,11,1, 11.9,1,1, 3.218, 10514.535, 331.757, 52760.710 23/04/07,21:08:32,07,11,1, 11.9,1,1, 3.218, 10514.517, 331.749, 52760.722 23/04/07,21:08:32,08,11,1, 11.9,1,1, 3.218, 10514.564, 331.738, 52760.737 23/04/07,21:08:32,09,11,1, 11.9,1,1, 3.218, 10514.551, 331.733, 52760.715 23/04/07,21:08:32,10,11,1, 11.9,1,1, 3.218, 10514.538, 331.744, 52760.705 23/04/07,21:08:32,11,11,1, 11.9,1,1, 3.218, 10514.555, 331.738, 52760.731 23/04/07,21:08:32,12,11,1, 11.9,1,1, 3.218, 10514.545, 331.730, 52760.739 23/04/07,21:08:32,13,11,1, 11.9,1,1, 3.218, 10514.541, 331.750, 52760.735 23/04/07,21:08:32,14,11,1, 11.9,1,1, 3.218, 10514.558, 331.723, 52760.736 23/04/07,21:08:32,15,11,1, 11.9,1,1, 3.218, 10514.562, 331.746, 52760.769 23/04/07,21:08:32,16,11,1, 11.9,1,1, 3.218, 10514.557, 331.747, 52760.691 23/04/07,21:08:32,17,11,1, 11.9,1,1, 3.218, 10514.559, 331.748, 52760.778 23/04/07,21:08:32,18,11,1, 11.9,1,1, 3.218, 10514.571, 331.754, 52760.749 23/04/07,21:08:32,19,11,1, 11.9,1,1, 3.218, 10514.549, 331.761, 52760.703 23/04/07,21:08:33,00,11,1, 11.9,1,1, 3.214, 10514.543, 331.761, 52760.703 23/04/07,21:08:33,01,11,1, 11.9,1,1, 3.214, 10514.554, 331.751, 52760.741 23/04/07,21:08:33,02,11,1, 11.9,1,1, 3.214, 10514.539, 331.767, 52760.756 23/04/07,21:08:33,03,11,1, 11.9,1,1, 3.214, 10514.548, 331.738, 52760.763 23/04/07,21:08:33,04,11,1, 11.9,1,1, 3.214, 10514.545, 331.790, 52760.741 23/04/07,21:08:33,05,11,1, 11.9,1,1, 3.214, 10514.560, 331.754, 52760.747 23/04/07,21:08:33,06,11,1, 11.9,1,1, 3.214, 10514.567, 331.753, 52760.744 23/04/07,21:08:33,07,11,1, 11.9,1,1, 3.214, 10514.575, 331.758, 52760.750 23/04/07,21:08:33,08,11,1, 11.9,1,1, 3.214, 10514.568, 331.775, 52760.735 23/04/07,21:08:33,09,11,1, 11.9,1,1, 3.214, 10514.552, 331.783, 52760.747 23/04/07,21:08:33,10,11,1, 11.9,1,1, 3.214, 10514.577, 331.756, 52760.787 23/04/07,21:08:33,11,11,1, 11.9,1,1, 3.214, 10514.537, 331.780, 52760.793 23/04/07,21:08:33,12,11,1, 11.9,1,1, 3.214, 10514.568, 331.780, 52760.753 23/04/07,21:08:33,13,11,1, 11.9,1,1, 3.214, 10514.560, 331.788, 52760.758 23/04/07,21:08:33,14,11,1, 11.9,1,1, 3.214, 10514.558, 331.777, 52760.739 23/04/07,21:08:33,15,11,1, 11.9,1,1, 3.214, 10514.574, 331.797, 52760.749 23/04/07,21:08:33,16,11,1, 11.9,1,1, 3.214, 10514.569, 331.801, 52760.750 23/04/07,21:08:33,17,11,1, 11.9,1,1, 3.214, 10514.562, 331.792, 52760.736 23/04/07,21:08:33,18,11,1, 11.9,1,1, 3.214, 10514.565, 331.819, 52760.772 23/04/07,21:08:33,19,11,1, 11.9,1,1, 3.214, 10514.556, 331.805, 52760.759 23/04/07,21:08:34,00,11,1, 11.8,1,1, 3.218, 10514.551, 331.805, 52760.759 23/04/07,21:08:34,01,11,1, 11.8,1,1, 3.218, 10514.597, 331.823, 52760.744 23/04/07,21:08:34,02,11,1, 11.8,1,1, 3.218, 10514.556, 331.773, 52760.859 23/04/07,21:08:34,03,11,1, 11.8,1,1, 3.218, 10514.598, 331.783, 52760.624 23/04/07,21:08:34,04,11,1, 11.8,1,1, 3.218, 10514.565, 331.789, 52760.804 23/04/07,21:08:34,05,11,1, 11.8,1,1, 3.218, 10514.648, 331.805, 52760.667 23/04/07,21:08:34,06,11,1, 11.8,1,1, 3.218, 10514.538, 331.828, 52760.748 23/04/07,21:08:34,07,11,1, 11.8,1,1, 3.218, 10514.547, 331.827, 52760.763 23/04/07,21:08:34,08,11,1, 11.8,1,1, 3.218, 10514.561, 331.835, 52760.736 23/04/07,21:08:34,09,11,1, 11.8,1,1, 3.218, 10514.583, 331.832, 52760.703 23/04/07,21:08:34,10,11,1, 11.8,1,1, 3.218, 10514.568, 331.843, 52760.692 23/04/07,21:08:34,11,11,1, 11.8,1,1, 3.218, 10514.603, 331.827, 52760.715 23/04/07,21:08:34,12,11,1, 11.8,1,1, 3.218, 10514.563, 331.858, 52760.724 23/04/07,21:08:34,13,11,1, 11.8,1,1, 3.218, 10514.599, 331.840, 52760.719 23/04/07,21:08:34,14,11,1, 11.8,1,1, 3.218, 10514.586, 331.844, 52760.762 23/04/07,21:08:34,15,11,1, 11.8,1,1, 3.218, 10514.587, 331.854, 52760.741 23/04/07,21:08:34,16,11,1, 11.8,1,1, 3.218, 10514.582, 331.824, 52760.724 23/04/07,21:08:34,17,11,1, 11.8,1,1, 3.218, 10514.563, 331.843, 52760.725 23/04/07,21:08:34,18,11,1, 11.8,1,1, 3.218, 10514.586, 331.857, 52760.753 23/04/07,21:08:34,19,11,1, 11.8,1,1, 3.218, 10514.572, 331.844, 52760.703 23/04/07,21:08:35,00,11,1, 11.9,1,1, 3.219, 10514.568, 331.844, 52760.703 23/04/07,21:08:35,01,11,1, 11.9,1,1, 3.219, 10514.565, 331.855, 52760.705 23/04/07,21:08:35,02,11,1, 11.9,1,1, 3.219, 10514.560, 331.861, 52760.723 23/04/07,21:08:35,03,11,1, 11.9,1,1, 3.219, 10514.575, 331.817, 52760.731 23/04/07,21:08:35,04,11,1, 11.9,1,1, 3.219, 10514.585, 331.835, 52760.709 23/04/07,21:08:35,05,11,1, 11.9,1,1, 3.219, 10514.585, 331.839, 52760.715 23/04/07,21:08:35,06,11,1, 11.9,1,1, 3.219, 10514.587, 331.857, 52760.719 23/04/07,21:08:35,07,11,1, 11.9,1,1, 3.219, 10514.582, 331.838, 52760.699 23/04/07,21:08:35,08,11,1, 11.9,1,1, 3.219, 10514.580, 331.854, 52760.727 23/04/07,21:08:35,09,11,1, 11.9,1,1, 3.219, 10514.555, 331.860, 52760.745 23/04/07,21:08:35,10,11,1, 11.9,1,1, 3.219, 10514.584, 331.846, 52760.724 23/04/07,21:08:35,11,11,1, 11.9,1,1, 3.219, 10514.567, 331.849, 52760.755 23/04/07,21:08:35,12,11,1, 11.9,1,1, 3.219, 10514.594, 331.854, 52760.750 23/04/07,21:08:35,13,11,1, 11.9,1,1, 3.219, 10514.597, 331.848, 52760.732 23/04/07,21:08:35,14,11,1, 11.9,1,1, 3.219, 10514.587, 331.836, 52760.719 23/04/07,21:08:35,15,11,1, 11.9,1,1, 3.219, 10514.574, 331.840, 52760.734 23/04/07,21:08:35,16,11,1, 11.9,1,1, 3.219, 10514.596, 331.858, 52760.749 23/04/07,21:08:35,17,11,1, 11.9,1,1, 3.219, 10514.583, 331.839, 52760.730 23/04/07,21:08:35,18,11,1, 11.9,1,1, 3.219, 10514.548, 331.866, 52760.738 23/04/07,21:08:35,19,11,1, 11.9,1,1, 3.219, 10514.580, 331.859, 52760.718 23/04/07,21:08:36,00,10,1, 11.9,1,1, 3.217, 10514.576, 331.859, 52760.718 23/04/07,21:08:36,01,10,1, 11.9,1,1, 3.217, 10514.573, 331.853, 52760.730 23/04/07,21:08:36,02,10,1, 11.9,1,1, 3.217, 10514.576, 331.876, 52760.745 23/04/07,21:08:36,03,10,1, 11.9,1,1, 3.217, 10514.562, 331.871, 52760.719 23/04/07,21:08:36,04,10,1, 11.9,1,1, 3.217, 10514.572, 331.864, 52760.738 23/04/07,21:08:36,05,10,1, 11.9,1,1, 3.217, 10514.598, 331.885, 52760.757 23/04/07,21:08:36,06,10,1, 11.9,1,1, 3.217, 10514.571, 331.882, 52760.739 23/04/07,21:08:36,07,10,1, 11.9,1,1, 3.217, 10514.576, 331.887, 52760.773 23/04/07,21:08:36,08,10,1, 11.9,1,1, 3.217, 10514.589, 331.879, 52760.747 23/04/07,21:08:36,09,10,1, 11.9,1,1, 3.217, 10514.592, 331.895, 52760.749 23/04/07,21:08:36,10,10,1, 11.9,1,1, 3.217, 10514.595, 331.895, 52760.763 23/04/07,21:08:36,11,10,1, 11.9,1,1, 3.217, 10514.581, 331.921, 52760.768 23/04/07,21:08:36,12,10,1, 11.9,1,1, 3.217, 10514.596, 331.906, 52760.777 23/04/07,21:08:36,13,10,1, 11.9,1,1, 3.217, 10514.605, 331.909, 52760.771 23/04/07,21:08:36,14,10,1, 11.9,1,1, 3.217, 10514.597, 331.928, 52760.761 23/04/07,21:08:36,15,10,1, 11.9,1,1, 3.217, 10514.592, 331.908, 52760.752 23/04/07,21:08:36,16,10,1, 11.9,1,1, 3.217, 10514.589, 331.919, 52760.778 23/04/07,21:08:36,17,10,1, 11.9,1,1, 3.217, 10514.595, 331.914, 52760.763 23/04/07,21:08:36,18,10,1, 11.9,1,1, 3.217, 10514.590, 331.927, 52760.759 23/04/07,21:08:36,19,10,1, 11.9,1,1, 3.217, 10514.614, 331.909, 52760.752 23/04/07,21:08:37,00,10,1, 11.9,1,1, 3.216, 10514.610, 331.909, 52760.752 23/04/07,21:08:37,01,10,1, 11.9,1,1, 3.216, 10514.591, 331.918, 52760.783 23/04/07,21:08:37,02,10,1, 11.9,1,1, 3.216, 10514.604, 331.929, 52760.765 23/04/07,21:08:37,03,10,1, 11.9,1,1, 3.216, 10514.609, 331.895, 52760.740 23/04/07,21:08:37,04,10,1, 11.9,1,1, 3.216, 10514.618, 331.930, 52760.790 23/04/07,21:08:37,05,10,1, 11.9,1,1, 3.216, 10514.626, 331.912, 52760.770 23/04/07,21:08:37,06,10,1, 11.9,1,1, 3.216, 10514.618, 331.925, 52760.737 23/04/07,21:08:37,07,10,1, 11.9,1,1, 3.216, 10514.620, 331.902, 52760.761 23/04/07,21:08:37,08,10,1, 11.9,1,1, 3.216, 10514.653, 331.911, 52760.779 23/04/07,21:08:37,09,10,1, 11.9,1,1, 3.216, 10514.628, 331.930, 52760.769 23/04/07,21:08:37,10,10,1, 11.9,1,1, 3.216, 10514.628, 331.900, 52760.770 23/04/07,21:08:37,11,10,1, 11.9,1,1, 3.216, 10514.617, 331.911, 52760.762 23/04/07,21:08:37,12,10,1, 11.9,1,1, 3.216, 10514.609, 331.910, 52760.767 23/04/07,21:08:37,13,10,1, 11.9,1,1, 3.216, 10514.593, 331.912, 52760.760 23/04/07,21:08:37,14,10,1, 11.9,1,1, 3.216, 10514.638, 331.900, 52760.782 23/04/07,21:08:37,15,10,1, 11.9,1,1, 3.216, 10514.610, 331.906, 52760.736 23/04/07,21:08:37,16,10,1, 11.9,1,1, 3.216, 10514.608, 331.921, 52760.767 23/04/07,21:08:37,17,10,1, 11.9,1,1, 3.216, 10514.636, 331.921, 52760.787 23/04/07,21:08:37,18,10,1, 11.9,1,1, 3.216, 10514.618, 331.948, 52760.770 23/04/07,21:08:37,19,10,1, 11.9,1,1, 3.216, 10514.616, 331.925, 52760.776 23/04/07,21:08:38,00,10,1, 11.9,1,1, 3.218, 10514.610, 331.925, 52760.776 23/04/07,21:08:38,01,10,1, 11.9,1,1, 3.218, 10514.613, 331.936, 52760.740 23/04/07,21:08:38,02,10,1, 11.9,1,1, 3.218, 10514.619, 331.949, 52760.773 23/04/07,21:08:38,03,10,1, 11.9,1,1, 3.218, 10514.603, 331.931, 52760.766 23/04/07,21:08:38,04,10,1, 11.9,1,1, 3.218, 10514.611, 331.939, 52760.769 23/04/07,21:08:38,05,10,1, 11.9,1,1, 3.218, 10514.616, 331.964, 52760.803 23/04/07,21:08:38,06,10,1, 11.9,1,1, 3.218, 10514.607, 331.975, 52760.785 23/04/07,21:08:38,07,10,1, 11.9,1,1, 3.218, 10514.616, 331.955, 52760.758 23/04/07,21:08:38,08,10,1, 11.9,1,1, 3.218, 10514.614, 331.944, 52760.814 23/04/07,21:08:38,09,10,1, 11.9,1,1, 3.218, 10514.621, 331.931, 52760.777 23/04/07,21:08:38,10,10,1, 11.9,1,1, 3.218, 10514.614, 331.940, 52760.785 23/04/07,21:08:38,11,10,1, 11.9,1,1, 3.218, 10514.633, 331.956, 52760.763 23/04/07,21:08:38,12,10,1, 11.9,1,1, 3.218, 10514.631, 331.960, 52760.771 23/04/07,21:08:38,13,10,1, 11.9,1,1, 3.218, 10514.635, 331.956, 52760.771 23/04/07,21:08:38,14,10,1, 11.9,1,1, 3.218, 10514.612, 331.965, 52760.752 23/04/07,21:08:38,15,10,1, 11.9,1,1, 3.218, 10514.625, 331.957, 52760.777 23/04/07,21:08:38,16,10,1, 11.9,1,1, 3.218, 10514.595, 331.965, 52760.859 23/04/07,21:08:38,17,10,1, 11.9,1,1, 3.218, 10514.656, 331.946, 52760.761 23/04/07,21:08:38,18,10,1, 11.9,1,1, 3.218, 10514.621, 331.957, 52760.882 23/04/07,21:08:38,19,10,1, 11.9,1,1, 3.218, 10514.665, 331.973, 52760.740 23/04/07,21:08:39,00,11,1, 11.9,1,1, 3.217, 10514.660, 331.973, 52760.740 23/04/07,21:08:39,01,11,1, 11.9,1,1, 3.217, 10514.620, 331.980, 52760.793 23/04/07,21:08:39,02,11,1, 11.9,1,1, 3.217, 10514.635, 331.942, 52760.778 23/04/07,21:08:39,03,11,1, 11.9,1,1, 3.217, 10514.612, 331.982, 52760.759 23/04/07,21:08:39,04,11,1, 11.9,1,1, 3.217, 10514.640, 331.957, 52760.810 23/04/07,21:08:39,05,11,1, 11.9,1,1, 3.217, 10514.634, 331.978, 52760.776 23/04/07,21:08:39,06,11,1, 11.9,1,1, 3.217, 10514.638, 331.963, 52760.794 23/04/07,21:08:39,07,11,1, 11.9,1,1, 3.217, 10514.645, 331.987, 52760.790 23/04/07,21:08:39,08,11,1, 11.9,1,1, 3.217, 10514.641, 331.975, 52760.796 23/04/07,21:08:39,09,11,1, 11.9,1,1, 3.217, 10514.641, 331.975, 52760.794 23/04/07,21:08:39,10,11,1, 11.9,1,1, 3.217, 10514.644, 331.981, 52760.772 23/04/07,21:08:39,11,11,1, 11.9,1,1, 3.217, 10514.658, 331.975, 52760.798 23/04/07,21:08:39,12,11,1, 11.9,1,1, 3.217, 10514.628, 331.999, 52760.801 23/04/07,21:08:39,13,11,1, 11.9,1,1, 3.217, 10514.664, 331.975, 52760.787 23/04/07,21:08:39,14,11,1, 11.9,1,1, 3.217, 10514.634, 331.947, 52760.786 23/04/07,21:08:39,15,11,1, 11.9,1,1, 3.217, 10514.642, 331.973, 52760.819 23/04/07,21:08:39,16,11,1, 11.9,1,1, 3.217, 10514.636, 331.944, 52760.811 23/04/07,21:08:39,17,11,1, 11.9,1,1, 3.217, 10514.643, 331.936, 52760.782 23/04/07,21:08:39,18,11,1, 11.9,1,1, 3.217, 10514.628, 331.968, 52760.796 23/04/07,21:08:39,19,11,1, 11.9,1,1, 3.217, 10514.663, 331.969, 52760.847 23/04/07,21:08:40,00,11,1, 11.9,1,1, 3.217, 10514.660, 331.969, 52760.847 23/04/07,21:08:40,01,11,1, 11.9,1,1, 3.217, 10514.668, 331.974, 52760.811 23/04/07,21:08:40,02,11,1, 11.9,1,1, 3.217, 10514.642, 331.971, 52760.852 23/04/07,21:08:40,03,11,1, 11.9,1,1, 3.217, 10514.662, 331.977, 52760.810 23/04/07,21:08:40,04,11,1, 11.9,1,1, 3.217, 10514.658, 331.961, 52760.825 23/04/07,21:08:40,05,11,1, 11.9,1,1, 3.217, 10514.650, 331.962, 52760.840 23/04/07,21:08:40,06,11,1, 11.9,1,1, 3.217, 10514.653, 331.982, 52760.842 23/04/07,21:08:40,07,11,1, 11.9,1,1, 3.217, 10514.668, 331.972, 52760.837 23/04/07,21:08:40,08,11,1, 11.9,1,1, 3.217, 10514.647, 331.977, 52760.816 23/04/07,21:08:40,09,11,1, 11.9,1,1, 3.217, 10514.669, 331.987, 52760.837 23/04/07,21:08:40,10,11,1, 11.9,1,1, 3.217, 10514.674, 331.997, 52760.783 23/04/07,21:08:40,11,11,1, 11.9,1,1, 3.217, 10514.677, 332.003, 52760.841 23/04/07,21:08:40,12,11,1, 11.9,1,1, 3.217, 10514.619, 332.003, 52760.817 23/04/07,21:08:40,13,11,1, 11.9,1,1, 3.217, 10514.658, 332.014, 52760.802 23/04/07,21:08:40,14,11,1, 11.9,1,1, 3.217, 10514.683, 332.033, 52760.816 23/04/07,21:08:40,15,11,1, 11.9,1,1, 3.217, 10514.653, 332.023, 52760.858 23/04/07,21:08:40,16,11,1, 11.9,1,1, 3.217, 10514.647, 332.034, 52760.808 23/04/07,21:08:40,17,11,1, 11.9,1,1, 3.217, 10514.644, 332.041, 52760.838 23/04/07,21:08:40,18,11,1, 11.9,1,1, 3.217, 10514.663, 332.036, 52760.817 23/04/07,21:08:40,19,11,1, 11.9,1,1, 3.217, 10514.673, 332.017, 52760.799 23/04/07,21:08:41,00,11,1, 11.8,1,1, 3.219, 10514.668, 332.017, 52760.799 23/04/07,21:08:41,01,11,1, 11.8,1,1, 3.219, 10514.693, 332.019, 52760.834 23/04/07,21:08:41,02,11,1, 11.8,1,1, 3.219, 10514.673, 332.009, 52760.802 23/04/07,21:08:41,03,11,1, 11.8,1,1, 3.219, 10514.704, 332.033, 52760.850 23/04/07,21:08:41,04,11,1, 11.8,1,1, 3.219, 10514.672, 332.027, 52760.848 23/04/07,21:08:41,05,11,1, 11.8,1,1, 3.219, 10514.680, 332.045, 52760.821 23/04/07,21:08:41,06,11,1, 11.8,1,1, 3.219, 10514.674, 332.013, 52760.854 23/04/07,21:08:41,07,11,1, 11.8,1,1, 3.219, 10514.676, 332.017, 52760.818 23/04/07,21:08:41,08,11,1, 11.8,1,1, 3.219, 10514.708, 332.024, 52760.825 23/04/07,21:08:41,09,11,1, 11.8,1,1, 3.219, 10514.684, 332.033, 52760.835 23/04/07,21:08:41,10,11,1, 11.8,1,1, 3.219, 10514.667, 332.035, 52760.804 23/04/07,21:08:41,11,11,1, 11.8,1,1, 3.219, 10514.696, 332.040, 52760.824 23/04/07,21:08:41,12,11,1, 11.8,1,1, 3.219, 10514.721, 332.031, 52760.842 23/04/07,21:08:41,13,11,1, 11.8,1,1, 3.219, 10514.688, 332.049, 52760.789 23/04/07,21:08:41,14,11,1, 11.8,1,1, 3.219, 10514.697, 332.039, 52760.801 23/04/07,21:08:41,15,11,1, 11.8,1,1, 3.219, 10514.685, 332.027, 52760.807 23/04/07,21:08:41,16,11,1, 11.8,1,1, 3.219, 10514.687, 332.032, 52760.832 23/04/07,21:08:41,17,11,1, 11.8,1,1, 3.219, 10514.690, 332.045, 52760.842 23/04/07,21:08:41,18,11,1, 11.8,1,1, 3.219, 10514.706, 332.029, 52760.840 23/04/07,21:08:41,19,11,1, 11.8,1,1, 3.219, 10514.698, 332.030, 52760.819 23/04/07,21:08:42,00,11,1, 11.9,1,1, 3.217, 10514.693, 332.030, 52760.819 23/04/07,21:08:42,01,11,1, 11.9,1,1, 3.217, 10514.706, 332.035, 52760.806 23/04/07,21:08:42,02,11,1, 11.9,1,1, 3.217, 10514.707, 332.039, 52760.814 23/04/07,21:08:42,03,11,1, 11.9,1,1, 3.217, 10514.693, 332.012, 52760.812 23/04/07,21:08:42,04,11,1, 11.9,1,1, 3.217, 10514.708, 332.036, 52760.847 23/04/07,21:08:42,05,11,1, 11.9,1,1, 3.217, 10514.695, 332.038, 52760.862 23/04/07,21:08:42,06,11,1, 11.9,1,1, 3.217, 10514.738, 332.035, 52760.836 23/04/07,21:08:42,07,11,1, 11.9,1,1, 3.217, 10514.719, 332.015, 52760.869 23/04/07,21:08:42,08,11,1, 11.9,1,1, 3.217, 10514.732, 332.035, 52760.848 23/04/07,21:08:42,09,11,1, 11.9,1,1, 3.217, 10514.729, 332.037, 52760.864 23/04/07,21:08:42,10,11,1, 11.9,1,1, 3.217, 10514.724, 332.027, 52760.868 23/04/07,21:08:42,11,11,1, 11.9,1,1, 3.217, 10514.721, 332.051, 52760.845 23/04/07,21:08:42,12,11,1, 11.9,1,1, 3.217, 10514.742, 332.033, 52760.861 23/04/07,21:08:42,13,11,1, 11.9,1,1, 3.217, 10514.730, 332.047, 52760.871 23/04/07,21:08:42,14,11,1, 11.9,1,1, 3.217, 10514.738, 332.027, 52760.841 23/04/07,21:08:42,15,11,1, 11.9,1,1, 3.217, 10514.713, 332.047, 52760.825 23/04/07,21:08:42,16,11,1, 11.9,1,1, 3.217, 10514.736, 332.050, 52760.862 23/04/07,21:08:42,17,11,1, 11.9,1,1, 3.217, 10514.748, 332.024, 52760.816 23/04/07,21:08:42,18,11,1, 11.9,1,1, 3.217, 10514.757, 332.029, 52760.663 23/04/07,21:08:42,19,11,1, 11.9,1,1, 3.217, 10514.768, 332.050, 52760.840 23/04/07,21:08:43,00,11,1, 11.9,1,1, 3.219, 10514.760, 332.050, 52760.840 23/04/07,21:08:43,01,11,1, 11.9,1,1, 3.219, 10514.769, 332.027, 52760.863 23/04/07,21:08:43,02,11,1, 11.9,1,1, 3.219, 10514.733, 332.040, 52760.830 23/04/07,21:08:43,03,11,1, 11.9,1,1, 3.219, 10514.719, 332.023, 52760.908 23/04/07,21:08:43,04,11,1, 11.9,1,1, 3.219, 10514.724, 332.053, 52760.833 23/04/07,21:08:43,05,11,1, 11.9,1,1, 3.219, 10514.752, 332.053, 52760.862 23/04/07,21:08:43,06,11,1, 11.9,1,1, 3.219, 10514.724, 332.049, 52760.839 23/04/07,21:08:43,07,11,1, 11.9,1,1, 3.219, 10514.752, 332.061, 52760.838 23/04/07,21:08:43,08,11,1, 11.9,1,1, 3.219, 10514.751, 332.028, 52760.836 23/04/07,21:08:43,09,11,1, 11.9,1,1, 3.219, 10514.755, 332.055, 52760.850 23/04/07,21:08:43,10,11,1, 11.9,1,1, 3.219, 10514.761, 332.043, 52760.891 23/04/07,21:08:43,11,11,1, 11.9,1,1, 3.219, 10514.751, 332.026, 52760.885 23/04/07,21:08:43,12,11,1, 11.9,1,1, 3.219, 10514.731, 332.051, 52760.869 23/04/07,21:08:43,13,11,1, 11.9,1,1, 3.219, 10514.746, 332.047, 52760.865 23/04/07,21:08:43,14,11,1, 11.9,1,1, 3.219, 10514.755, 332.035, 52760.853 23/04/07,21:08:43,15,11,1, 11.9,1,1, 3.219, 10514.756, 332.035, 52760.860 23/04/07,21:08:43,16,11,1, 11.9,1,1, 3.219, 10514.760, 332.037, 52760.883 23/04/07,21:08:43,17,11,1, 11.9,1,1, 3.219, 10514.755, 332.045, 52760.853 23/04/07,21:08:43,18,11,1, 11.9,1,1, 3.219, 10514.759, 332.044, 52760.878 23/04/07,21:08:43,19,11,1, 11.9,1,1, 3.219, 10514.762, 332.046, 52760.902 23/04/07,21:08:44,00,11,1, 11.9,1,1, 3.218, 10514.760, 332.046, 52760.902 23/04/07,21:08:44,01,11,1, 11.9,1,1, 3.218, 10514.754, 332.048, 52760.867 23/04/07,21:08:44,02,11,1, 11.9,1,1, 3.218, 10514.749, 332.058, 52760.856 23/04/07,21:08:44,03,11,1, 11.9,1,1, 3.218, 10514.753, 332.046, 52760.888 23/04/07,21:08:44,04,11,1, 11.9,1,1, 3.218, 10514.757, 332.053, 52760.901 23/04/07,21:08:44,05,11,1, 11.9,1,1, 3.218, 10514.773, 332.052, 52760.914 23/04/07,21:08:44,06,11,1, 11.9,1,1, 3.218, 10514.767, 332.067, 52760.911 23/04/07,21:08:44,07,11,1, 11.9,1,1, 3.218, 10514.748, 332.067, 52760.921 23/04/07,21:08:44,08,11,1, 11.9,1,1, 3.218, 10514.756, 332.049, 52760.914 23/04/07,21:08:44,09,11,1, 11.9,1,1, 3.218, 10514.762, 332.049, 52760.895 23/04/07,21:08:44,10,11,1, 11.9,1,1, 3.218, 10514.740, 332.070, 52760.893 23/04/07,21:08:44,11,11,1, 11.9,1,1, 3.218, 10514.764, 332.060, 52760.878 23/04/07,21:08:44,12,11,1, 11.9,1,1, 3.218, 10514.779, 332.053, 52760.885 23/04/07,21:08:44,13,11,1, 11.9,1,1, 3.218, 10514.746, 332.047, 52760.908 23/04/07,21:08:44,14,11,1, 11.9,1,1, 3.218, 10514.763, 332.053, 52760.893 23/04/07,21:08:44,15,11,1, 11.9,1,1, 3.218, 10514.763, 332.068, 52760.907 23/04/07,21:08:44,16,11,1, 11.9,1,1, 3.218, 10514.765, 332.093, 52760.924 23/04/07,21:08:44,17,11,1, 11.9,1,1, 3.218, 10514.767, 332.080, 52760.898 23/04/07,21:08:44,18,11,1, 11.9,1,1, 3.218, 10514.762, 332.065, 52760.899 23/04/07,21:08:44,19,11,1, 11.9,1,1, 3.218, 10514.767, 332.082, 52760.897 23/04/07,21:08:45,00,11,1, 11.9,1,1, 3.220, 10514.760, 332.082, 52760.897 23/04/07,21:08:45,01,11,1, 11.9,1,1, 3.220, 10514.750, 332.073, 52760.864 23/04/07,21:08:45,02,11,1, 11.9,1,1, 3.220, 10514.763, 332.108, 52760.838 23/04/07,21:08:45,03,11,1, 11.9,1,1, 3.220, 10514.769, 332.090, 52760.920 23/04/07,21:08:45,04,11,1, 11.9,1,1, 3.220, 10514.763, 332.098, 52760.905 23/04/07,21:08:45,05,11,1, 11.9,1,1, 3.220, 10514.755, 332.100, 52760.912 23/04/07,21:08:45,06,11,1, 11.9,1,1, 3.220, 10514.774, 332.080, 52760.875 23/04/07,21:08:45,07,11,1, 11.9,1,1, 3.220, 10514.771, 332.107, 52760.913 23/04/07,21:08:45,08,11,1, 11.9,1,1, 3.220, 10514.764, 332.090, 52760.864 23/04/07,21:08:45,09,11,1, 11.9,1,1, 3.220, 10514.751, 332.079, 52760.876 23/04/07,21:08:45,10,11,1, 11.9,1,1, 3.220, 10514.766, 332.083, 52760.868 23/04/07,21:08:45,11,11,1, 11.9,1,1, 3.220, 10514.768, 332.118, 52760.876 23/04/07,21:08:45,12,11,1, 11.9,1,1, 3.220, 10514.768, 332.113, 52760.930 23/04/07,21:08:45,13,11,1, 11.9,1,1, 3.220, 10514.765, 332.114, 52760.911 23/04/07,21:08:45,14,11,1, 11.9,1,1, 3.220, 10514.763, 332.110, 52760.901 23/04/07,21:08:45,15,11,1, 11.9,1,1, 3.220, 10514.773, 332.116, 52760.902 23/04/07,21:08:45,16,11,1, 11.9,1,1, 3.220, 10514.776, 332.125, 52760.894 23/04/07,21:08:45,17,11,1, 11.9,1,1, 3.220, 10514.786, 332.131, 52760.910 23/04/07,21:08:45,18,11,1, 11.9,1,1, 3.220, 10514.765, 332.114, 52760.901 23/04/07,21:08:45,19,11,1, 11.9,1,1, 3.220, 10514.775, 332.108, 52760.871 23/04/07,21:08:46,00,10,1, 12.0,1,1, 3.217, 10514.768, 332.108, 52760.871 23/04/07,21:08:46,01,10,1, 12.0,1,1, 3.217, 10514.765, 332.122, 52760.869 23/04/07,21:08:46,02,10,1, 12.0,1,1, 3.217, 10514.771, 332.114, 52760.893 23/04/07,21:08:46,03,10,1, 12.0,1,1, 3.217, 10514.787, 332.118, 52760.903 23/04/07,21:08:46,04,10,1, 12.0,1,1, 3.217, 10514.785, 332.123, 52760.922 23/04/07,21:08:46,05,10,1, 12.0,1,1, 3.217, 10514.774, 332.151, 52760.933 23/04/07,21:08:46,06,10,1, 12.0,1,1, 3.217, 10514.780, 332.115, 52760.911 23/04/07,21:08:46,07,10,1, 12.0,1,1, 3.217, 10514.780, 332.116, 52760.931 23/04/07,21:08:46,08,10,1, 12.0,1,1, 3.217, 10514.812, 332.103, 52760.933 23/04/07,21:08:46,09,10,1, 12.0,1,1, 3.217, 10514.790, 332.111, 52760.935 23/04/07,21:08:46,10,10,1, 12.0,1,1, 3.217, 10514.801, 332.129, 52760.879 23/04/07,21:08:46,11,10,1, 12.0,1,1, 3.217, 10514.798, 332.137, 52760.938 23/04/07,21:08:46,12,10,1, 12.0,1,1, 3.217, 10514.801, 332.134, 52760.930 23/04/07,21:08:46,13,10,1, 12.0,1,1, 3.217, 10514.765, 332.132, 52760.912 23/04/07,21:08:46,14,10,1, 12.0,1,1, 3.217, 10514.805, 332.144, 52760.930 23/04/07,21:08:46,15,10,1, 12.0,1,1, 3.217, 10514.811, 332.114, 52760.892 23/04/07,21:08:46,16,10,1, 12.0,1,1, 3.217, 10514.778, 332.135, 52760.874 23/04/07,21:08:46,17,10,1, 12.0,1,1, 3.217, 10514.774, 332.136, 52760.893 23/04/07,21:08:46,18,10,1, 12.0,1,1, 3.217, 10514.793, 332.145, 52760.913 23/04/07,21:08:46,19,10,1, 12.0,1,1, 3.217, 10514.780, 332.154, 52760.915 23/04/07,21:08:47,00,10,1, 11.9,1,1, 3.221, 10514.777, 332.154, 52760.915 23/04/07,21:08:47,01,10,1, 11.9,1,1, 3.221, 10514.809, 332.148, 52760.924 23/04/07,21:08:47,02,10,1, 11.9,1,1, 3.221, 10514.811, 332.138, 52760.953 23/04/07,21:08:47,03,10,1, 11.9,1,1, 3.221, 10514.802, 332.149, 52761.090 23/04/07,21:08:47,04,10,1, 11.9,1,1, 3.221, 10514.806, 332.161, 52761.021 23/04/07,21:08:47,05,10,1, 11.9,1,1, 3.221, 10514.789, 332.145, 52760.954 23/04/07,21:08:47,06,10,1, 11.9,1,1, 3.221, 10514.814, 332.162, 52760.963 23/04/07,21:08:47,07,10,1, 11.9,1,1, 3.221, 10514.809, 332.126, 52760.972 23/04/07,21:08:47,08,10,1, 11.9,1,1, 3.221, 10514.814, 332.137, 52760.906 23/04/07,21:08:47,09,10,1, 11.9,1,1, 3.221, 10514.817, 332.151, 52760.943 23/04/07,21:08:47,10,10,1, 11.9,1,1, 3.221, 10514.810, 332.155, 52760.929 23/04/07,21:08:47,11,10,1, 11.9,1,1, 3.221, 10514.821, 332.149, 52761.003 23/04/07,21:08:47,12,10,1, 11.9,1,1, 3.221, 10514.823, 332.160, 52760.951 23/04/07,21:08:47,13,10,1, 11.9,1,1, 3.221, 10514.820, 332.164, 52760.948 23/04/07,21:08:47,14,10,1, 11.9,1,1, 3.221, 10514.850, 332.167, 52760.981 23/04/07,21:08:47,15,10,1, 11.9,1,1, 3.221, 10514.842, 332.171, 52760.953 23/04/07,21:08:47,16,10,1, 11.9,1,1, 3.221, 10514.854, 332.168, 52760.948 23/04/07,21:08:47,17,10,1, 11.9,1,1, 3.221, 10514.835, 332.152, 52760.960 23/04/07,21:08:47,18,10,1, 11.9,1,1, 3.221, 10514.848, 332.174, 52760.954 23/04/07,21:08:47,19,10,1, 11.9,1,1, 3.221, 10514.838, 332.162, 52760.960 23/04/07,21:08:48,00,10,1, 11.9,1,1, 3.220, 10514.835, 332.162, 52760.960 23/04/07,21:08:48,01,10,1, 11.9,1,1, 3.220, 10514.854, 332.141, 52760.925 23/04/07,21:08:48,02,10,1, 11.9,1,1, 3.220, 10514.837, 332.142, 52760.983 23/04/07,21:08:48,03,10,1, 11.9,1,1, 3.220, 10514.863, 332.134, 52760.942 23/04/07,21:08:48,04,10,1, 11.9,1,1, 3.220, 10514.850, 332.146, 52760.938 23/04/07,21:08:48,05,10,1, 11.9,1,1, 3.220, 10514.858, 332.159, 52760.981 23/04/07,21:08:48,06,10,1, 11.9,1,1, 3.220, 10514.872, 332.167, 52760.944 23/04/07,21:08:48,07,10,1, 11.9,1,1, 3.220, 10514.821, 332.165, 52760.960 23/04/07,21:08:48,08,10,1, 11.9,1,1, 3.220, 10514.836, 332.154, 52760.949 23/04/07,21:08:48,09,10,1, 11.9,1,1, 3.220, 10514.862, 332.154, 52760.964 23/04/07,21:08:48,10,10,1, 11.9,1,1, 3.220, 10514.868, 332.161, 52760.977 23/04/07,21:08:48,11,10,1, 11.9,1,1, 3.220, 10514.850, 332.182, 52760.962 23/04/07,21:08:48,12,10,1, 11.9,1,1, 3.220, 10514.867, 332.150, 52760.982 23/04/07,21:08:48,13,10,1, 11.9,1,1, 3.220, 10514.851, 332.148, 52760.951 23/04/07,21:08:48,14,10,1, 11.9,1,1, 3.220, 10514.880, 332.182, 52761.019 23/04/07,21:08:48,15,10,1, 11.9,1,1, 3.220, 10514.860, 332.168, 52760.976 23/04/07,21:08:48,16,10,1, 11.9,1,1, 3.220, 10514.853, 332.164, 52760.990 23/04/07,21:08:48,17,10,1, 11.9,1,1, 3.220, 10514.883, 332.184, 52760.960 23/04/07,21:08:48,18,10,1, 11.9,1,1, 3.220, 10514.883, 332.177, 52760.989 23/04/07,21:08:48,19,10,1, 11.9,1,1, 3.220, 10514.876, 332.193, 52760.969 23/04/07,21:08:49,00,10,1, 11.9,1,1, 3.218, 10514.868, 332.193, 52760.969 23/04/07,21:08:49,01,10,1, 11.9,1,1, 3.218, 10514.873, 332.210, 52760.967 23/04/07,21:08:49,02,10,1, 11.9,1,1, 3.218, 10514.845, 332.179, 52760.958 23/04/07,21:08:49,03,10,1, 11.9,1,1, 3.218, 10514.883, 332.184, 52760.985 23/04/07,21:08:49,04,10,1, 11.9,1,1, 3.218, 10514.880, 332.179, 52761.002 23/04/07,21:08:49,05,10,1, 11.9,1,1, 3.218, 10514.888, 332.187, 52760.985 23/04/07,21:08:49,06,10,1, 11.9,1,1, 3.218, 10514.904, 332.192, 52761.000 23/04/07,21:08:49,07,10,1, 11.9,1,1, 3.218, 10514.881, 332.173, 52760.968 23/04/07,21:08:49,08,10,1, 11.9,1,1, 3.218, 10514.846, 332.206, 52760.963 23/04/07,21:08:49,09,10,1, 11.9,1,1, 3.218, 10514.882, 332.197, 52761.000 23/04/07,21:08:49,10,10,1, 11.9,1,1, 3.218, 10514.874, 332.199, 52760.985 23/04/07,21:08:49,11,10,1, 11.9,1,1, 3.218, 10514.890, 332.186, 52760.991 23/04/07,21:08:49,12,10,1, 11.9,1,1, 3.218, 10514.888, 332.177, 52760.990 23/04/07,21:08:49,13,10,1, 11.9,1,1, 3.218, 10514.886, 332.204, 52760.999 23/04/07,21:08:49,14,10,1, 11.9,1,1, 3.218, 10514.898, 332.181, 52760.985 23/04/07,21:08:49,15,10,1, 11.9,1,1, 3.218, 10514.877, 332.183, 52760.994 23/04/07,21:08:49,16,10,1, 11.9,1,1, 3.218, 10514.909, 332.175, 52761.025 23/04/07,21:08:49,17,10,1, 11.9,1,1, 3.218, 10514.885, 332.201, 52761.012 23/04/07,21:08:49,18,10,1, 11.9,1,1, 3.218, 10514.896, 332.181, 52760.992 23/04/07,21:08:49,19,10,1, 11.9,1,1, 3.218, 10514.898, 332.175, 52760.993 23/04/07,21:08:50,00,10,1, 11.9,1,1, 3.218, 10514.894, 332.175, 52760.993 23/04/07,21:08:50,01,10,1, 11.9,1,1, 3.218, 10514.915, 332.200, 52761.028 23/04/07,21:08:50,02,10,1, 11.9,1,1, 3.218, 10514.913, 332.190, 52761.026 23/04/07,21:08:50,03,10,1, 11.9,1,1, 3.218, 10514.899, 332.173, 52760.986 23/04/07,21:08:50,04,10,1, 11.9,1,1, 3.218, 10514.886, 332.179, 52761.048 23/04/07,21:08:50,05,10,1, 11.9,1,1, 3.218, 10514.911, 332.188, 52761.054 23/04/07,21:08:50,06,10,1, 11.9,1,1, 3.218, 10514.916, 332.166, 52760.995 23/04/07,21:08:50,07,10,1, 11.9,1,1, 3.218, 10514.898, 332.168, 52761.053 23/04/07,21:08:50,08,10,1, 11.9,1,1, 3.218, 10514.909, 332.185, 52761.016 23/04/07,21:08:50,09,10,1, 11.9,1,1, 3.218, 10514.920, 332.184, 52761.007 23/04/07,21:08:50,10,10,1, 11.9,1,1, 3.218, 10514.926, 332.188, 52761.009 23/04/07,21:08:50,11,10,1, 11.9,1,1, 3.218, 10514.925, 332.192, 52761.044 23/04/07,21:08:50,12,10,1, 11.9,1,1, 3.218, 10514.930, 332.217, 52761.011 23/04/07,21:08:50,13,10,1, 11.9,1,1, 3.218, 10514.907, 332.190, 52761.007 23/04/07,21:08:50,14,10,1, 11.9,1,1, 3.218, 10514.921, 332.218, 52761.037 23/04/07,21:08:50,15,10,1, 11.9,1,1, 3.218, 10514.926, 332.206, 52761.042 23/04/07,21:08:50,16,10,1, 11.9,1,1, 3.218, 10514.928, 332.211, 52761.015 23/04/07,21:08:50,17,10,1, 11.9,1,1, 3.218, 10514.957, 332.191, 52761.020 23/04/07,21:08:50,18,10,1, 11.9,1,1, 3.218, 10514.950, 332.214, 52761.030 23/04/07,21:08:50,19,10,1, 11.9,1,1, 3.218, 10514.947, 332.201, 52760.976 23/04/07,21:08:51,00,10,1, 11.9,1,1, 3.218, 10514.944, 332.201, 52760.976 23/04/07,21:08:51,01,10,1, 11.9,1,1, 3.218, 10514.961, 332.219, 52761.009 23/04/07,21:08:51,02,10,1, 11.9,1,1, 3.218, 10514.956, 332.194, 52761.016 23/04/07,21:08:51,03,10,1, 11.9,1,1, 3.218, 10514.976, 332.222, 52761.032 23/04/07,21:08:51,04,10,1, 11.9,1,1, 3.218, 10514.959, 332.199, 52761.002 23/04/07,21:08:51,05,10,1, 11.9,1,1, 3.218, 10514.944, 332.207, 52761.029 23/04/07,21:08:51,06,10,1, 11.9,1,1, 3.218, 10514.961, 332.226, 52761.029 23/04/07,21:08:51,07,10,1, 11.9,1,1, 3.218, 10514.967, 332.199, 52761.017 23/04/07,21:08:51,08,10,1, 11.9,1,1, 3.218, 10514.953, 332.223, 52761.035 23/04/07,21:08:51,09,10,1, 11.9,1,1, 3.218, 10514.969, 332.198, 52761.030 23/04/07,21:08:51,10,10,1, 11.9,1,1, 3.218, 10514.971, 332.216, 52761.049 23/04/07,21:08:51,11,10,1, 11.9,1,1, 3.218, 10514.956, 332.183, 52761.034 23/04/07,21:08:51,12,10,1, 11.9,1,1, 3.218, 10514.966, 332.211, 52761.066 23/04/07,21:08:51,13,10,1, 11.9,1,1, 3.218, 10514.982, 332.211, 52761.023 23/04/07,21:08:51,14,10,1, 11.9,1,1, 3.218, 10514.972, 332.203, 52761.057 23/04/07,21:08:51,15,10,1, 11.9,1,1, 3.218, 10514.987, 332.206, 52761.046 23/04/07,21:08:51,16,10,1, 11.9,1,1, 3.218, 10514.959, 332.224, 52761.035 23/04/07,21:08:51,17,10,1, 11.9,1,1, 3.218, 10514.995, 332.191, 52761.057 23/04/07,21:08:51,18,10,1, 11.9,1,1, 3.218, 10514.980, 332.194, 52761.052 23/04/07,21:08:51,19,10,1, 11.9,1,1, 3.218, 10514.963, 332.201, 52761.050 23/04/07,21:08:52,00,10,1, 11.9,1,1, 3.217, 10514.960, 332.201, 52761.050 23/04/07,21:08:52,01,10,1, 11.9,1,1, 3.217, 10514.983, 332.200, 52761.055 23/04/07,21:08:52,02,10,1, 11.9,1,1, 3.217, 10514.995, 332.194, 52761.049 23/04/07,21:08:52,03,10,1, 11.9,1,1, 3.217, 10514.976, 332.190, 52761.035 23/04/07,21:08:52,04,10,1, 11.9,1,1, 3.217, 10514.999, 332.210, 52761.069 23/04/07,21:08:52,05,10,1, 11.9,1,1, 3.217, 10514.994, 332.192, 52761.095 23/04/07,21:08:52,06,10,1, 11.9,1,1, 3.217, 10514.993, 332.183, 52761.025 23/04/07,21:08:52,07,10,1, 11.9,1,1, 3.217, 10514.985, 332.208, 52761.086 23/04/07,21:08:52,08,10,1, 11.9,1,1, 3.217, 10514.997, 332.193, 52761.044 23/04/07,21:08:52,09,10,1, 11.9,1,1, 3.217, 10515.000, 332.203, 52761.036 23/04/07,21:08:52,10,10,1, 11.9,1,1, 3.217, 10515.020, 332.177, 52761.049 23/04/07,21:08:52,11,10,1, 11.9,1,1, 3.217, 10515.022, 332.195, 52761.024 23/04/07,21:08:52,12,10,1, 11.9,1,1, 3.217, 10515.007, 332.216, 52761.058 23/04/07,21:08:52,13,10,1, 11.9,1,1, 3.217, 10515.018, 332.207, 52761.071 23/04/07,21:08:52,14,10,1, 11.9,1,1, 3.217, 10514.988, 332.186, 52761.010 23/04/07,21:08:52,15,10,1, 11.9,1,1, 3.217, 10515.009, 332.173, 52761.015 23/04/07,21:08:52,16,10,1, 11.9,1,1, 3.217, 10514.988, 332.186, 52761.043 23/04/07,21:08:52,17,10,1, 11.9,1,1, 3.217, 10515.016, 332.202, 52761.052 23/04/07,21:08:52,18,10,1, 11.9,1,1, 3.217, 10515.010, 332.202, 52761.035 23/04/07,21:08:52,19,10,1, 11.9,1,1, 3.217, 10515.018, 332.202, 52761.048 23/04/07,21:08:53,00,11,1, 11.9,1,1, 3.214, 10515.010, 332.202, 52761.048 23/04/07,21:08:53,01,11,1, 11.9,1,1, 3.214, 10515.025, 332.178, 52761.035 23/04/07,21:08:53,02,11,1, 11.9,1,1, 3.214, 10515.018, 332.176, 52761.035 23/04/07,21:08:53,03,11,1, 11.9,1,1, 3.214, 10515.027, 332.172, 52761.028 23/04/07,21:08:53,04,11,1, 11.9,1,1, 3.214, 10515.006, 332.180, 52761.029 23/04/07,21:08:53,05,11,1, 11.9,1,1, 3.214, 10515.010, 332.197, 52761.037 23/04/07,21:08:53,06,11,1, 11.9,1,1, 3.214, 10515.024, 332.189, 52761.010 23/04/07,21:08:53,07,11,1, 11.9,1,1, 3.214, 10515.038, 332.180, 52761.027 23/04/07,21:08:53,08,11,1, 11.9,1,1, 3.214, 10515.009, 332.182, 52760.910 23/04/07,21:08:53,09,11,1, 11.9,1,1, 3.214, 10515.041, 332.205, 52761.145 23/04/07,21:08:53,10,11,1, 11.9,1,1, 3.214, 10515.049, 332.194, 52761.034 23/04/07,21:08:53,11,11,1, 11.9,1,1, 3.214, 10515.037, 332.207, 52761.050 23/04/07,21:08:53,12,11,1, 11.9,1,1, 3.214, 10515.044, 332.197, 52761.048 23/04/07,21:08:53,13,11,1, 11.9,1,1, 3.214, 10515.040, 332.192, 52761.030 23/04/07,21:08:53,14,11,1, 11.9,1,1, 3.214, 10515.026, 332.184, 52761.054 23/04/07,21:08:53,15,11,1, 11.9,1,1, 3.214, 10515.035, 332.202, 52761.053 23/04/07,21:08:53,16,11,1, 11.9,1,1, 3.214, 10515.044, 332.203, 52761.056 23/04/07,21:08:53,17,11,1, 11.9,1,1, 3.214, 10515.041, 332.233, 52761.341 23/04/07,21:08:53,18,11,1, 11.9,1,1, 3.214, 10515.082, 332.195, 52761.017 23/04/07,21:08:53,19,11,1, 11.9,1,1, 3.214, 10515.094, 332.179, 52760.983 23/04/07,21:08:54,00,11,1, 11.9,1,1, 3.218, 10515.094, 332.179, 52760.983 23/04/07,21:08:54,01,11,1, 11.9,1,1, 3.218, 10515.070, 332.183, 52761.023 23/04/07,21:08:54,02,11,1, 11.9,1,1, 3.218, 10515.059, 332.187, 52761.096 23/04/07,21:08:54,03,11,1, 11.9,1,1, 3.218, 10515.021, 332.194, 52761.034 23/04/07,21:08:54,04,11,1, 11.9,1,1, 3.218, 10515.035, 332.188, 52761.045 23/04/07,21:08:54,05,11,1, 11.9,1,1, 3.218, 10515.059, 332.200, 52761.134 23/04/07,21:08:54,06,11,1, 11.9,1,1, 3.218, 10515.057, 332.202, 52761.068 23/04/07,21:08:54,07,11,1, 11.9,1,1, 3.218, 10515.065, 332.205, 52761.030 23/04/07,21:08:54,08,11,1, 11.9,1,1, 3.218, 10515.036, 332.189, 52761.077 23/04/07,21:08:54,09,11,1, 11.9,1,1, 3.218, 10515.067, 332.215, 52761.094 23/04/07,21:08:54,10,11,1, 11.9,1,1, 3.218, 10515.058, 332.195, 52761.067 23/04/07,21:08:54,11,11,1, 11.9,1,1, 3.218, 10515.048, 332.220, 52761.081 23/04/07,21:08:54,12,11,1, 11.9,1,1, 3.218, 10515.058, 332.192, 52761.112 23/04/07,21:08:54,13,11,1, 11.9,1,1, 3.218, 10515.060, 332.215, 52761.067 23/04/07,21:08:54,14,11,1, 11.9,1,1, 3.218, 10515.028, 332.210, 52761.077 23/04/07,21:08:54,15,11,1, 11.9,1,1, 3.218, 10515.064, 332.193, 52761.083 23/04/07,21:08:54,16,11,1, 11.9,1,1, 3.218, 10515.057, 332.201, 52761.106 23/04/07,21:08:54,17,11,1, 11.9,1,1, 3.218, 10515.072, 332.211, 52761.066 23/04/07,21:08:54,18,11,1, 11.9,1,1, 3.218, 10515.060, 332.199, 52761.087 23/04/07,21:08:54,19,11,1, 11.9,1,1, 3.218, 10515.056, 332.211, 52761.090 23/04/07,21:08:55,00,11,1, 11.9,1,1, 3.218, 10515.052, 332.211, 52761.090 23/04/07,21:08:55,01,11,1, 11.9,1,1, 3.218, 10515.066, 332.205, 52761.052 23/04/07,21:08:55,02,11,1, 11.9,1,1, 3.218, 10515.071, 332.198, 52761.081 23/04/07,21:08:55,03,11,1, 11.9,1,1, 3.218, 10515.093, 332.192, 52761.116 23/04/07,21:08:55,04,11,1, 11.9,1,1, 3.218, 10515.092, 332.188, 52761.072 23/04/07,21:08:55,05,11,1, 11.9,1,1, 3.218, 10515.085, 332.214, 52761.088 23/04/07,21:08:55,06,11,1, 11.9,1,1, 3.218, 10515.081, 332.204, 52761.112 23/04/07,21:08:55,07,11,1, 11.9,1,1, 3.218, 10515.064, 332.199, 52761.068 23/04/07,21:08:55,08,11,1, 11.9,1,1, 3.218, 10515.094, 332.203, 52761.075 23/04/07,21:08:55,09,11,1, 11.9,1,1, 3.218, 10515.089, 332.196, 52761.106 23/04/07,21:08:55,10,11,1, 11.9,1,1, 3.218, 10515.116, 332.197, 52761.089 23/04/07,21:08:55,11,11,1, 11.9,1,1, 3.218, 10515.075, 332.224, 52761.110 23/04/07,21:08:55,12,11,1, 11.9,1,1, 3.218, 10515.092, 332.204, 52761.119 23/04/07,21:08:55,13,11,1, 11.9,1,1, 3.218, 10515.091, 332.227, 52761.104 23/04/07,21:08:55,14,11,1, 11.9,1,1, 3.218, 10515.099, 332.212, 52761.147 23/04/07,21:08:55,15,11,1, 11.9,1,1, 3.218, 10515.099, 332.236, 52761.136 23/04/07,21:08:55,16,11,1, 11.9,1,1, 3.218, 10515.102, 332.216, 52761.121 23/04/07,21:08:55,17,11,1, 11.9,1,1, 3.218, 10515.091, 332.180, 52761.111 23/04/07,21:08:55,18,11,1, 11.9,1,1, 3.218, 10515.117, 332.203, 52761.096 23/04/07,21:08:55,19,11,1, 11.9,1,1, 3.218, 10515.126, 332.213, 52761.109 23/04/07,21:08:56,00,11,1, 11.9,1,1, 3.220, 10515.119, 332.213, 52761.109 23/04/07,21:08:56,01,11,1, 11.9,1,1, 3.220, 10515.101, 332.182, 52761.134 23/04/07,21:08:56,02,11,1, 11.9,1,1, 3.220, 10515.128, 332.198, 52761.152 23/04/07,21:08:56,03,11,1, 11.9,1,1, 3.220, 10515.088, 332.237, 52761.129 23/04/07,21:08:56,04,11,1, 11.9,1,1, 3.220, 10515.117, 332.222, 52761.115 23/04/07,21:08:56,05,11,1, 11.9,1,1, 3.220, 10515.106, 332.201, 52761.164 23/04/07,21:08:56,06,11,1, 11.9,1,1, 3.220, 10515.113, 332.200, 52761.111 23/04/07,21:08:56,07,11,1, 11.9,1,1, 3.220, 10515.122, 332.219, 52761.170 23/04/07,21:08:56,08,11,1, 11.9,1,1, 3.220, 10515.115, 332.193, 52761.116 23/04/07,21:08:56,09,11,1, 11.9,1,1, 3.220, 10515.122, 332.201, 52761.125 23/04/07,21:08:56,10,11,1, 11.9,1,1, 3.220, 10515.110, 332.222, 52761.178 23/04/07,21:08:56,11,11,1, 11.9,1,1, 3.220, 10515.137, 332.202, 52761.116 23/04/07,21:08:56,12,11,1, 11.9,1,1, 3.220, 10515.122, 332.203, 52761.152 23/04/07,21:08:56,13,11,1, 11.9,1,1, 3.220, 10515.112, 332.199, 52761.114 23/04/07,21:08:56,14,11,1, 11.9,1,1, 3.220, 10515.103, 332.200, 52761.127 23/04/07,21:08:56,15,11,1, 11.9,1,1, 3.220, 10515.121, 332.232, 52761.142 23/04/07,21:08:56,16,11,1, 11.9,1,1, 3.220, 10515.116, 332.208, 52761.121 23/04/07,21:08:56,17,11,1, 11.9,1,1, 3.220, 10515.136, 332.205, 52761.161 23/04/07,21:08:56,18,11,1, 11.9,1,1, 3.220, 10515.119, 332.210, 52761.148 23/04/07,21:08:56,19,11,1, 11.9,1,1, 3.220, 10515.147, 332.212, 52761.131 23/04/07,21:08:57,00,11,1, 11.9,1,1, 3.219, 10515.144, 332.212, 52761.131 23/04/07,21:08:57,01,11,1, 11.9,1,1, 3.219, 10515.124, 332.186, 52761.138 23/04/07,21:08:57,02,11,1, 11.9,1,1, 3.219, 10515.137, 332.221, 52761.148 23/04/07,21:08:57,03,11,1, 11.9,1,1, 3.219, 10515.107, 332.202, 52760.986 23/04/07,21:08:57,04,11,1, 11.9,1,1, 3.219, 10515.173, 332.223, 52761.233 23/04/07,21:08:57,05,11,1, 11.9,1,1, 3.219, 10515.175, 332.218, 52761.134 23/04/07,21:08:57,06,11,1, 11.9,1,1, 3.219, 10515.209, 332.205, 52761.200 23/04/07,21:08:57,07,11,1, 11.9,1,1, 3.219, 10515.165, 332.216, 52761.180 23/04/07,21:08:57,08,11,1, 11.9,1,1, 3.219, 10515.161, 332.226, 52761.213 23/04/07,21:08:57,09,11,1, 11.9,1,1, 3.219, 10515.162, 332.215, 52761.223 23/04/07,21:08:57,10,11,1, 11.9,1,1, 3.219, 10515.155, 332.207, 52761.202 23/04/07,21:08:57,11,11,1, 11.9,1,1, 3.219, 10515.178, 332.203, 52761.200 23/04/07,21:08:57,12,11,1, 11.9,1,1, 3.219, 10515.176, 332.192, 52761.235 23/04/07,21:08:57,13,11,1, 11.9,1,1, 3.219, 10515.175, 332.226, 52761.147 23/04/07,21:08:57,14,11,1, 11.9,1,1, 3.219, 10515.168, 332.222, 52761.233 23/04/07,21:08:57,15,11,1, 11.9,1,1, 3.219, 10515.163, 332.203, 52761.208 23/04/07,21:08:57,16,11,1, 11.9,1,1, 3.219, 10515.154, 332.199, 52761.181 23/04/07,21:08:57,17,11,1, 11.9,1,1, 3.219, 10515.187, 332.207, 52761.180 23/04/07,21:08:57,18,11,1, 11.9,1,1, 3.219, 10515.180, 332.205, 52761.204 23/04/07,21:08:57,19,11,1, 11.9,1,1, 3.219, 10515.187, 332.198, 52761.203 23/04/07,21:08:58,00,11,1, 11.9,1,1, 3.220, 10515.186, 332.198, 52761.203 23/04/07,21:08:58,01,11,1, 11.9,1,1, 3.220, 10515.163, 332.192, 52761.208 23/04/07,21:08:58,02,11,1, 11.9,1,1, 3.220, 10515.163, 332.209, 52761.174 23/04/07,21:08:58,03,11,1, 11.9,1,1, 3.220, 10515.146, 332.223, 52761.137 23/04/07,21:08:58,04,11,1, 11.9,1,1, 3.220, 10515.167, 332.216, 52761.180 23/04/07,21:08:58,05,11,1, 11.9,1,1, 3.220, 10515.162, 332.201, 52761.179 23/04/07,21:08:58,06,11,1, 11.9,1,1, 3.220, 10515.182, 332.208, 52761.169 23/04/07,21:08:58,07,11,1, 11.9,1,1, 3.220, 10515.160, 332.191, 52761.173 23/04/07,21:08:58,08,11,1, 11.9,1,1, 3.220, 10515.163, 332.201, 52761.197 23/04/07,21:08:58,09,11,1, 11.9,1,1, 3.220, 10515.176, 332.176, 52761.180 23/04/07,21:08:58,10,11,1, 11.9,1,1, 3.220, 10515.160, 332.197, 52761.165 23/04/07,21:08:58,11,11,1, 11.9,1,1, 3.220, 10515.152, 332.203, 52761.173 23/04/07,21:08:58,12,11,1, 11.9,1,1, 3.220, 10515.167, 332.192, 52761.187 23/04/07,21:08:58,13,11,1, 11.9,1,1, 3.220, 10515.187, 332.197, 52761.184 23/04/07,21:08:58,14,11,1, 11.9,1,1, 3.220, 10515.159, 332.207, 52761.176 23/04/07,21:08:58,15,11,1, 11.9,1,1, 3.220, 10515.164, 332.216, 52761.171 23/04/07,21:08:58,16,11,1, 11.9,1,1, 3.220, 10515.162, 332.210, 52761.209 23/04/07,21:08:58,17,11,1, 11.9,1,1, 3.220, 10515.165, 332.217, 52761.179 23/04/07,21:08:58,18,11,1, 11.9,1,1, 3.220, 10515.159, 332.232, 52761.203 23/04/07,21:08:58,19,11,1, 11.9,1,1, 3.220, 10515.175, 332.238, 52761.159 23/04/07,21:08:59,00,11,1, 11.9,1,1, 3.219, 10515.169, 332.238, 52761.159 23/04/07,21:08:59,01,11,1, 11.9,1,1, 3.219, 10515.166, 332.246, 52761.474 23/04/07,21:08:59,02,11,1, 11.9,1,1, 3.219, 10515.178, 332.227, 52761.270 23/04/07,21:08:59,03,11,1, 11.9,1,1, 3.219, 10515.164, 332.228, 52761.243 23/04/07,21:08:59,04,11,1, 11.9,1,1, 3.219, 10515.186, 332.212, 52761.240 23/04/07,21:08:59,05,11,1, 11.9,1,1, 3.219, 10515.165, 332.210, 52761.213 23/04/07,21:08:59,06,11,1, 11.9,1,1, 3.219, 10515.181, 332.223, 52761.202 23/04/07,21:08:59,07,11,1, 11.9,1,1, 3.219, 10515.192, 332.221, 52761.166 23/04/07,21:08:59,08,11,1, 11.9,1,1, 3.219, 10515.180, 332.198, 52761.203 23/04/07,21:08:59,09,11,1, 11.9,1,1, 3.219, 10515.178, 332.225, 52761.183 23/04/07,21:08:59,10,11,1, 11.9,1,1, 3.219, 10515.186, 332.219, 52761.197 23/04/07,21:08:59,11,11,1, 11.9,1,1, 3.219, 10515.201, 332.232, 52761.196 23/04/07,21:08:59,12,11,1, 11.9,1,1, 3.219, 10515.179, 332.225, 52761.195 23/04/07,21:08:59,13,11,1, 11.9,1,1, 3.219, 10515.182, 332.209, 52761.201 23/04/07,21:08:59,14,11,1, 11.9,1,1, 3.219, 10515.195, 332.223, 52761.190 23/04/07,21:08:59,15,11,1, 11.9,1,1, 3.219, 10515.198, 332.246, 52761.181 23/04/07,21:08:59,16,11,1, 11.9,1,1, 3.219, 10515.195, 332.232, 52761.228 23/04/07,21:08:59,17,11,1, 11.9,1,1, 3.219, 10515.181, 332.223, 52761.203 23/04/07,21:08:59,18,11,1, 11.9,1,1, 3.219, 10515.195, 332.231, 52761.182 23/04/07,21:08:59,19,11,1, 11.9,1,1, 3.219, 10515.213, 332.246, 52761.220 23/04/07,21:09:00,00,11,1, 11.9,1,1, 3.216, 10515.211, 332.246, 52761.220 23/04/07,21:09:00,01,11,1, 11.9,1,1, 3.216, 10515.209, 332.248, 52761.212 23/04/07,21:09:00,02,11,1, 11.9,1,1, 3.216, 10515.146, 332.221, 52761.181 23/04/07,21:09:00,03,11,1, 11.9,1,1, 3.216, 10515.170, 332.247, 52761.243 23/04/07,21:09:00,04,11,1, 11.9,1,1, 3.216, 10515.202, 332.240, 52761.246 23/04/07,21:09:00,05,11,1, 11.9,1,1, 3.216, 10515.173, 332.248, 52761.220 23/04/07,21:09:00,06,11,1, 11.9,1,1, 3.216, 10515.187, 332.246, 52761.209 23/04/07,21:09:00,07,11,1, 11.9,1,1, 3.216, 10515.190, 332.261, 52761.187 23/04/07,21:09:00,08,11,1, 11.9,1,1, 3.216, 10515.219, 332.263, 52761.461 23/04/07,21:09:00,09,11,1, 11.9,1,1, 3.216, 10515.213, 332.216, 52761.108 23/04/07,21:09:00,10,11,1, 11.9,1,1, 3.216, 10515.181, 332.248, 52761.147 23/04/07,21:09:00,11,11,1, 11.9,1,1, 3.216, 10515.187, 332.239, 52761.179 23/04/07,21:09:00,12,11,1, 11.9,1,1, 3.216, 10515.215, 332.235, 52761.210 23/04/07,21:09:00,13,11,1, 11.9,1,1, 3.216, 10515.182, 332.227, 52761.194 23/04/07,21:09:00,14,11,1, 11.9,1,1, 3.216, 10515.213, 332.276, 52761.219 23/04/07,21:09:00,15,11,1, 11.9,1,1, 3.216, 10515.206, 332.266, 52761.237 23/04/07,21:09:00,16,11,1, 11.9,1,1, 3.216, 10515.204, 332.268, 52761.180 23/04/07,21:09:00,17,11,1, 11.9,1,1, 3.216, 10515.197, 332.286, 52761.211 23/04/07,21:09:00,18,11,1, 11.9,1,1, 3.216, 10515.177, 332.265, 52761.222 23/04/07,21:09:00,19,11,1, 11.9,1,1, 3.216, 10515.192, 332.239, 52761.212 23/04/07,21:09:01,00,11,1, 11.9,1,1, 3.220, 10515.186, 332.239, 52761.212 23/04/07,21:09:01,01,11,1, 11.9,1,1, 3.220, 10515.182, 332.259, 52761.274 23/04/07,21:09:01,02,11,1, 11.9,1,1, 3.220, 10515.180, 332.270, 52761.256 23/04/07,21:09:01,03,11,1, 11.9,1,1, 3.220, 10515.194, 332.270, 52761.242 23/04/07,21:09:01,04,11,1, 11.9,1,1, 3.220, 10515.202, 332.275, 52761.215 23/04/07,21:09:01,05,11,1, 11.9,1,1, 3.220, 10515.207, 332.274, 52761.196 23/04/07,21:09:01,06,11,1, 11.9,1,1, 3.220, 10515.200, 332.253, 52761.222 23/04/07,21:09:01,07,11,1, 11.9,1,1, 3.220, 10515.205, 332.267, 52761.207 23/04/07,21:09:01,08,11,1, 11.9,1,1, 3.220, 10515.171, 332.260, 52761.261 23/04/07,21:09:01,09,11,1, 11.9,1,1, 3.220, 10515.211, 332.306, 52761.239 23/04/07,21:09:01,10,11,1, 11.9,1,1, 3.220, 10515.202, 332.290, 52761.281 23/04/07,21:09:01,11,11,1, 11.9,1,1, 3.220, 10515.177, 332.279, 52761.233 23/04/07,21:09:01,12,11,1, 11.9,1,1, 3.220, 10515.218, 332.263, 52761.247 23/04/07,21:09:01,13,11,1, 11.9,1,1, 3.220, 10515.199, 332.285, 52761.229 23/04/07,21:09:01,14,11,1, 11.9,1,1, 3.220, 10515.181, 332.282, 52761.230 23/04/07,21:09:01,15,11,1, 11.9,1,1, 3.220, 10515.214, 332.266, 52761.248 23/04/07,21:09:01,16,11,1, 11.9,1,1, 3.220, 10515.226, 332.268, 52761.276 23/04/07,21:09:01,17,11,1, 11.9,1,1, 3.220, 10515.173, 332.280, 52761.249 23/04/07,21:09:01,18,11,1, 11.9,1,1, 3.220, 10515.209, 332.264, 52761.260 23/04/07,21:09:01,19,11,1, 11.9,1,1, 3.220, 10515.199, 332.277, 52761.285 23/04/07,21:09:02,00,11,1, 11.8,1,1, 3.220, 10515.194, 332.277, 52761.285 23/04/07,21:09:02,01,11,1, 11.8,1,1, 3.220, 10515.208, 332.273, 52761.264 23/04/07,21:09:02,02,11,1, 11.8,1,1, 3.220, 10515.207, 332.285, 52761.273 23/04/07,21:09:02,03,11,1, 11.8,1,1, 3.220, 10515.212, 332.263, 52761.276 23/04/07,21:09:02,04,11,1, 11.8,1,1, 3.220, 10515.186, 332.275, 52761.284 23/04/07,21:09:02,05,11,1, 11.8,1,1, 3.220, 10515.197, 332.282, 52761.325 23/04/07,21:09:02,06,11,1, 11.8,1,1, 3.220, 10515.186, 332.262, 52761.254 23/04/07,21:09:02,07,11,1, 11.8,1,1, 3.220, 10515.169, 332.271, 52761.276 23/04/07,21:09:02,08,11,1, 11.8,1,1, 3.220, 10515.205, 332.275, 52761.274 23/04/07,21:09:02,09,11,1, 11.8,1,1, 3.220, 10515.186, 332.286, 52761.276 23/04/07,21:09:02,10,11,1, 11.8,1,1, 3.220, 10515.199, 332.259, 52761.271 23/04/07,21:09:02,11,11,1, 11.8,1,1, 3.220, 10515.186, 332.302, 52761.279 23/04/07,21:09:02,12,11,1, 11.8,1,1, 3.220, 10515.175, 332.281, 52761.273 23/04/07,21:09:02,13,11,1, 11.8,1,1, 3.220, 10515.176, 332.264, 52761.261 23/04/07,21:09:02,14,11,1, 11.8,1,1, 3.220, 10515.193, 332.272, 52761.263 23/04/07,21:09:02,15,11,1, 11.8,1,1, 3.220, 10515.198, 332.284, 52761.264 23/04/07,21:09:02,16,11,1, 11.8,1,1, 3.220, 10515.186, 332.282, 52761.255 23/04/07,21:09:02,17,11,1, 11.8,1,1, 3.220, 10515.186, 332.270, 52761.255 23/04/07,21:09:02,18,11,1, 11.8,1,1, 3.220, 10515.187, 332.269, 52761.171 23/04/07,21:09:02,19,11,1, 11.8,1,1, 3.220, 10515.184, 332.295, 52761.333 23/04/07,21:09:03,00,11,1, 12.0,1,1, 3.218, 10515.177, 332.295, 52761.333 23/04/07,21:09:03,01,11,1, 12.0,1,1, 3.218, 10515.194, 332.283, 52761.271 23/04/07,21:09:03,02,11,1, 12.0,1,1, 3.218, 10515.207, 332.266, 52761.273 23/04/07,21:09:03,03,11,1, 12.0,1,1, 3.218, 10515.191, 332.265, 52761.262 23/04/07,21:09:03,04,11,1, 12.0,1,1, 3.218, 10515.195, 332.273, 52761.293 23/04/07,21:09:03,05,11,1, 12.0,1,1, 3.218, 10515.186, 332.282, 52761.281 23/04/07,21:09:03,06,11,1, 12.0,1,1, 3.218, 10515.190, 332.276, 52761.289 23/04/07,21:09:03,07,11,1, 12.0,1,1, 3.218, 10515.186, 332.299, 52761.308 23/04/07,21:09:03,08,11,1, 12.0,1,1, 3.218, 10515.199, 332.290, 52761.320 23/04/07,21:09:03,09,11,1, 12.0,1,1, 3.218, 10515.207, 332.277, 52761.291 23/04/07,21:09:03,10,11,1, 12.0,1,1, 3.218, 10515.193, 332.272, 52761.286 23/04/07,21:09:03,11,11,1, 12.0,1,1, 3.218, 10515.162, 332.279, 52761.285 23/04/07,21:09:03,12,11,1, 12.0,1,1, 3.218, 10515.195, 332.270, 52761.256 23/04/07,21:09:03,13,11,1, 12.0,1,1, 3.218, 10515.205, 332.257, 52761.296 23/04/07,21:09:03,14,11,1, 12.0,1,1, 3.218, 10515.186, 332.278, 52761.297 23/04/07,21:09:03,15,11,1, 12.0,1,1, 3.218, 10515.198, 332.295, 52761.316 23/04/07,21:09:03,16,11,1, 12.0,1,1, 3.218, 10515.207, 332.296, 52761.301 23/04/07,21:09:03,17,11,1, 12.0,1,1, 3.218, 10515.174, 332.288, 52761.331 23/04/07,21:09:03,18,11,1, 12.0,1,1, 3.218, 10515.170, 332.304, 52761.320 23/04/07,21:09:03,19,11,1, 12.0,1,1, 3.218, 10515.180, 332.291, 52761.319 23/04/07,21:09:04,00,10,1, 11.9,1,1, 3.219, 10515.177, 332.291, 52761.319 23/04/07,21:09:04,01,10,1, 11.9,1,1, 3.219, 10515.173, 332.280, 52761.343 23/04/07,21:09:04,02,10,1, 11.9,1,1, 3.219, 10515.175, 332.288, 52761.326 23/04/07,21:09:04,03,10,1, 11.9,1,1, 3.219, 10515.174, 332.312, 52761.333 23/04/07,21:09:04,04,10,1, 11.9,1,1, 3.219, 10515.191, 332.291, 52761.319 23/04/07,21:09:04,05,10,1, 11.9,1,1, 3.219, 10515.152, 332.280, 52761.252 23/04/07,21:09:04,06,10,1, 11.9,1,1, 3.219, 10515.169, 332.319, 52761.423 23/04/07,21:09:04,07,10,1, 11.9,1,1, 3.219, 10515.234, 332.274, 52761.138 23/04/07,21:09:04,08,10,1, 11.9,1,1, 3.219, 10515.206, 332.277, 52761.267 23/04/07,21:09:04,09,10,1, 11.9,1,1, 3.219, 10515.188, 332.298, 52761.323 23/04/07,21:09:04,10,10,1, 11.9,1,1, 3.219, 10515.178, 332.293, 52761.337 23/04/07,21:09:04,11,10,1, 11.9,1,1, 3.219, 10515.189, 332.284, 52761.374 23/04/07,21:09:04,12,10,1, 11.9,1,1, 3.219, 10515.170, 332.297, 52761.361 23/04/07,21:09:04,13,10,1, 11.9,1,1, 3.219, 10515.182, 332.304, 52761.352 23/04/07,21:09:04,14,10,1, 11.9,1,1, 3.219, 10515.186, 332.303, 52761.394 23/04/07,21:09:04,15,10,1, 11.9,1,1, 3.219, 10515.177, 332.332, 52761.357 23/04/07,21:09:04,16,10,1, 11.9,1,1, 3.219, 10515.178, 332.294, 52761.365 23/04/07,21:09:04,17,10,1, 11.9,1,1, 3.219, 10515.202, 332.299, 52761.365 23/04/07,21:09:04,18,10,1, 11.9,1,1, 3.219, 10515.172, 332.303, 52761.349 23/04/07,21:09:04,19,10,1, 11.9,1,1, 3.219, 10515.162, 332.314, 52761.319 23/04/07,21:09:05,00,10,1, 11.9,1,1, 3.216, 10515.161, 332.314, 52761.319 23/04/07,21:09:05,01,10,1, 11.9,1,1, 3.216, 10515.182, 332.314, 52761.344 23/04/07,21:09:05,02,10,1, 11.9,1,1, 3.216, 10515.169, 332.310, 52761.371 23/04/07,21:09:05,03,10,1, 11.9,1,1, 3.216, 10515.169, 332.336, 52761.393 23/04/07,21:09:05,04,10,1, 11.9,1,1, 3.216, 10515.178, 332.323, 52761.371 23/04/07,21:09:05,05,10,1, 11.9,1,1, 3.216, 10515.148, 332.333, 52761.370 23/04/07,21:09:05,06,10,1, 11.9,1,1, 3.216, 10515.173, 332.350, 52761.364 23/04/07,21:09:05,07,10,1, 11.9,1,1, 3.216, 10515.168, 332.350, 52761.328 23/04/07,21:09:05,08,10,1, 11.9,1,1, 3.216, 10515.183, 332.355, 52761.343 23/04/07,21:09:05,09,10,1, 11.9,1,1, 3.216, 10515.158, 332.338, 52761.354 23/04/07,21:09:05,10,10,1, 11.9,1,1, 3.216, 10515.187, 332.339, 52761.372 23/04/07,21:09:05,11,10,1, 11.9,1,1, 3.216, 10515.171, 332.339, 52761.400 23/04/07,21:09:05,12,10,1, 11.9,1,1, 3.216, 10515.174, 332.326, 52761.411 23/04/07,21:09:05,13,10,1, 11.9,1,1, 3.216, 10515.173, 332.334, 52761.383 23/04/07,21:09:05,14,10,1, 11.9,1,1, 3.216, 10515.151, 332.345, 52761.405 23/04/07,21:09:05,15,10,1, 11.9,1,1, 3.216, 10515.167, 332.329, 52761.417 23/04/07,21:09:05,16,10,1, 11.9,1,1, 3.216, 10515.159, 332.324, 52761.350 23/04/07,21:09:05,17,10,1, 11.9,1,1, 3.216, 10515.173, 332.341, 52761.378 23/04/07,21:09:05,18,10,1, 11.9,1,1, 3.216, 10515.147, 332.339, 52761.372 23/04/07,21:09:05,19,10,1, 11.9,1,1, 3.216, 10515.170, 332.351, 52761.367 23/04/07,21:09:06,00,10,1, 11.9,1,1, 3.218, 10515.169, 332.351, 52761.367 23/04/07,21:09:06,01,10,1, 11.9,1,1, 3.218, 10515.198, 332.355, 52761.411 23/04/07,21:09:06,02,10,1, 11.9,1,1, 3.218, 10515.171, 332.331, 52761.382 23/04/07,21:09:06,03,10,1, 11.9,1,1, 3.218, 10515.171, 332.342, 52761.373 23/04/07,21:09:06,04,10,1, 11.9,1,1, 3.218, 10515.177, 332.339, 52761.386 23/04/07,21:09:06,05,10,1, 11.9,1,1, 3.218, 10515.145, 332.336, 52761.437 23/04/07,21:09:06,06,10,1, 11.9,1,1, 3.218, 10515.134, 332.339, 52761.368 23/04/07,21:09:06,07,10,1, 11.9,1,1, 3.218, 10515.156, 332.348, 52761.411 23/04/07,21:09:06,08,10,1, 11.9,1,1, 3.218, 10515.187, 332.330, 52761.411 23/04/07,21:09:06,09,10,1, 11.9,1,1, 3.218, 10515.140, 332.334, 52761.407 23/04/07,21:09:06,10,10,1, 11.9,1,1, 3.218, 10515.155, 332.353, 52761.368 23/04/07,21:09:06,11,10,1, 11.9,1,1, 3.218, 10515.166, 332.337, 52761.398 23/04/07,21:09:06,12,10,1, 11.9,1,1, 3.218, 10515.114, 332.309, 52761.368 23/04/07,21:09:06,13,10,1, 11.9,1,1, 3.218, 10515.147, 332.359, 52761.393 23/04/07,21:09:06,14,10,1, 11.9,1,1, 3.218, 10515.146, 332.334, 52761.387 23/04/07,21:09:06,15,10,1, 11.9,1,1, 3.218, 10515.136, 332.354, 52761.411 23/04/07,21:09:06,16,10,1, 11.9,1,1, 3.218, 10515.157, 332.345, 52761.366 23/04/07,21:09:06,17,10,1, 11.9,1,1, 3.218, 10515.094, 332.340, 52761.543 23/04/07,21:09:06,18,10,1, 11.9,1,1, 3.218, 10515.164, 332.360, 52761.472 23/04/07,21:09:06,19,10,1, 11.9,1,1, 3.218, 10515.125, 332.372, 52761.409 23/04/07,21:09:07,00,10,1, 11.8,1,1, 3.218, 10515.119, 332.372, 52761.409 23/04/07,21:09:07,01,10,1, 11.8,1,1, 3.218, 10515.142, 332.365, 52761.427 23/04/07,21:09:07,02,10,1, 11.8,1,1, 3.218, 10515.132, 332.355, 52761.434 23/04/07,21:09:07,03,10,1, 11.8,1,1, 3.218, 10515.137, 332.380, 52761.429 23/04/07,21:09:07,04,10,1, 11.8,1,1, 3.218, 10515.113, 332.380, 52761.409 23/04/07,21:09:07,05,10,1, 11.8,1,1, 3.218, 10515.091, 332.353, 52761.373 23/04/07,21:09:07,06,10,1, 11.8,1,1, 3.218, 10515.141, 332.371, 52761.278 23/04/07,21:09:07,07,10,1, 11.8,1,1, 3.218, 10515.076, 332.369, 52761.494 23/04/07,21:09:07,08,10,1, 11.8,1,1, 3.218, 10515.086, 332.378, 52761.482 23/04/07,21:09:07,09,10,1, 11.8,1,1, 3.218, 10515.104, 332.390, 52761.491 23/04/07,21:09:07,10,10,1, 11.8,1,1, 3.218, 10515.112, 332.380, 52761.436 23/04/07,21:09:07,11,10,1, 11.8,1,1, 3.218, 10515.096, 332.391, 52761.445 23/04/07,21:09:07,12,10,1, 11.8,1,1, 3.218, 10515.092, 332.393, 52761.431 23/04/07,21:09:07,13,10,1, 11.8,1,1, 3.218, 10515.091, 332.406, 52761.447 23/04/07,21:09:07,14,10,1, 11.8,1,1, 3.218, 10515.120, 332.401, 52761.475 23/04/07,21:09:07,15,10,1, 11.8,1,1, 3.218, 10515.127, 332.381, 52761.462 23/04/07,21:09:07,16,10,1, 11.8,1,1, 3.218, 10515.107, 332.381, 52761.450 23/04/07,21:09:07,17,10,1, 11.8,1,1, 3.218, 10515.084, 332.401, 52761.492 23/04/07,21:09:07,18,10,1, 11.8,1,1, 3.218, 10515.105, 332.390, 52761.437 23/04/07,21:09:07,19,10,1, 11.8,1,1, 3.218, 10515.108, 332.413, 52761.450 23/04/07,21:09:08,00,11,1, 11.9,1,1, 3.216, 10515.102, 332.413, 52761.450 23/04/07,21:09:08,01,11,1, 11.9,1,1, 3.216, 10515.092, 332.379, 52761.436 23/04/07,21:09:08,02,11,1, 11.9,1,1, 3.216, 10515.101, 332.413, 52761.481 23/04/07,21:09:08,03,11,1, 11.9,1,1, 3.216, 10515.092, 332.406, 52761.469 23/04/07,21:09:08,04,11,1, 11.9,1,1, 3.216, 10515.079, 332.420, 52761.457 23/04/07,21:09:08,05,11,1, 11.9,1,1, 3.216, 10515.090, 332.395, 52761.515 23/04/07,21:09:08,06,11,1, 11.9,1,1, 3.216, 10515.076, 332.419, 52761.483 23/04/07,21:09:08,07,11,1, 11.9,1,1, 3.216, 10515.097, 332.424, 52761.485 23/04/07,21:09:08,08,11,1, 11.9,1,1, 3.216, 10515.089, 332.404, 52761.469 23/04/07,21:09:08,09,11,1, 11.9,1,1, 3.216, 10515.068, 332.430, 52761.467 23/04/07,21:09:08,10,11,1, 11.9,1,1, 3.216, 10515.082, 332.430, 52761.465 23/04/07,21:09:08,11,11,1, 11.9,1,1, 3.216, 10515.064, 332.426, 52761.483 23/04/07,21:09:08,12,11,1, 11.9,1,1, 3.216, 10515.082, 332.417, 52761.476 23/04/07,21:09:08,13,11,1, 11.9,1,1, 3.216, 10515.068, 332.444, 52761.457 23/04/07,21:09:08,14,11,1, 11.9,1,1, 3.216, 10515.056, 332.425, 52761.457 23/04/07,21:09:08,15,11,1, 11.9,1,1, 3.216, 10515.045, 332.397, 52761.430 23/04/07,21:09:08,16,11,1, 11.9,1,1, 3.216, 10515.076, 332.437, 52761.485 23/04/07,21:09:08,17,11,1, 11.9,1,1, 3.216, 10515.068, 332.429, 52761.502 23/04/07,21:09:08,18,11,1, 11.9,1,1, 3.216, 10515.069, 332.433, 52761.477 23/04/07,21:09:08,19,11,1, 11.9,1,1, 3.216, 10515.040, 332.416, 52761.474 23/04/07,21:09:09,00,11,1, 11.9,1,1, 3.220, 10515.035, 332.416, 52761.474 23/04/07,21:09:09,01,11,1, 11.9,1,1, 3.220, 10515.033, 332.411, 52761.486 23/04/07,21:09:09,02,11,1, 11.9,1,1, 3.220, 10515.051, 332.432, 52761.497 23/04/07,21:09:09,03,11,1, 11.9,1,1, 3.220, 10515.018, 332.436, 52761.463 23/04/07,21:09:09,04,11,1, 11.9,1,1, 3.220, 10515.023, 332.461, 52761.487 23/04/07,21:09:09,05,11,1, 11.9,1,1, 3.220, 10515.021, 332.449, 52761.529 23/04/07,21:09:09,06,11,1, 11.9,1,1, 3.220, 10515.000, 332.416, 52761.358 23/04/07,21:09:09,07,11,1, 11.9,1,1, 3.220, 10515.035, 332.438, 52761.649 23/04/07,21:09:09,08,11,1, 11.9,1,1, 3.220, 10515.039, 332.430, 52761.554 23/04/07,21:09:09,09,11,1, 11.9,1,1, 3.220, 10515.022, 332.445, 52761.549 23/04/07,21:09:09,10,11,1, 11.9,1,1, 3.220, 10515.008, 332.448, 52761.531 23/04/07,21:09:09,11,11,1, 11.9,1,1, 3.220, 10514.999, 332.431, 52761.535 23/04/07,21:09:09,12,11,1, 11.9,1,1, 3.220, 10515.008, 332.476, 52761.549 23/04/07,21:09:09,13,11,1, 11.9,1,1, 3.220, 10515.009, 332.440, 52761.537 23/04/07,21:09:09,14,11,1, 11.9,1,1, 3.220, 10515.014, 332.470, 52761.556 23/04/07,21:09:09,15,11,1, 11.9,1,1, 3.220, 10514.996, 332.462, 52761.539 23/04/07,21:09:09,16,11,1, 11.9,1,1, 3.220, 10514.969, 332.467, 52761.545 23/04/07,21:09:09,17,11,1, 11.9,1,1, 3.220, 10514.994, 332.452, 52761.512 23/04/07,21:09:09,18,11,1, 11.9,1,1, 3.220, 10515.003, 332.460, 52761.526 23/04/07,21:09:09,19,11,1, 11.9,1,1, 3.220, 10514.985, 332.470, 52761.529 23/04/07,21:09:10,00,11,1, 11.9,1,1, 3.216, 10514.977, 332.470, 52761.529 23/04/07,21:09:10,01,11,1, 11.9,1,1, 3.216, 10514.978, 332.451, 52761.510 23/04/07,21:09:10,02,11,1, 11.9,1,1, 3.216, 10514.968, 332.443, 52761.551 23/04/07,21:09:10,03,11,1, 11.9,1,1, 3.216, 10514.959, 332.438, 52761.543 23/04/07,21:09:10,04,11,1, 11.9,1,1, 3.216, 10514.941, 332.442, 52761.533 23/04/07,21:09:10,05,11,1, 11.9,1,1, 3.216, 10514.990, 332.479, 52761.583 23/04/07,21:09:10,06,11,1, 11.9,1,1, 3.216, 10514.957, 332.457, 52761.544 23/04/07,21:09:10,07,11,1, 11.9,1,1, 3.216, 10514.964, 332.469, 52761.550 23/04/07,21:09:10,08,11,1, 11.9,1,1, 3.216, 10514.939, 332.446, 52761.555 23/04/07,21:09:10,09,11,1, 11.9,1,1, 3.216, 10514.942, 332.454, 52761.537 23/04/07,21:09:10,10,11,1, 11.9,1,1, 3.216, 10514.962, 332.472, 52761.613 23/04/07,21:09:10,11,11,1, 11.9,1,1, 3.216, 10514.956, 332.460, 52761.563 23/04/07,21:09:10,12,11,1, 11.9,1,1, 3.216, 10514.965, 332.483, 52761.589 23/04/07,21:09:10,13,11,1, 11.9,1,1, 3.216, 10514.957, 332.495, 52761.579 23/04/07,21:09:10,14,11,1, 11.9,1,1, 3.216, 10514.954, 332.477, 52761.581 23/04/07,21:09:10,15,11,1, 11.9,1,1, 3.216, 10514.952, 332.486, 52761.544 23/04/07,21:09:10,16,11,1, 11.9,1,1, 3.216, 10514.949, 332.489, 52761.553 23/04/07,21:09:10,17,11,1, 11.9,1,1, 3.216, 10514.950, 332.477, 52761.602 23/04/07,21:09:10,18,11,1, 11.9,1,1, 3.216, 10514.917, 332.482, 52761.572 23/04/07,21:09:10,19,11,1, 11.9,1,1, 3.216, 10514.953, 332.504, 52761.580 23/04/07,21:09:11,00,11,1, 11.9,1,1, 3.216, 10514.952, 332.504, 52761.580 23/04/07,21:09:11,01,11,1, 11.9,1,1, 3.216, 10514.935, 332.486, 52761.553 23/04/07,21:09:11,02,11,1, 11.9,1,1, 3.216, 10514.917, 332.497, 52761.562 23/04/07,21:09:11,03,11,1, 11.9,1,1, 3.216, 10514.942, 332.490, 52761.590 23/04/07,21:09:11,04,11,1, 11.9,1,1, 3.216, 10514.949, 332.515, 52761.602 23/04/07,21:09:11,05,11,1, 11.9,1,1, 3.216, 10514.926, 332.507, 52761.615 23/04/07,21:09:11,06,11,1, 11.9,1,1, 3.216, 10514.943, 332.499, 52761.582 23/04/07,21:09:11,07,11,1, 11.9,1,1, 3.216, 10514.935, 332.499, 52761.565 23/04/07,21:09:11,08,11,1, 11.9,1,1, 3.216, 10514.925, 332.514, 52761.651 23/04/07,21:09:11,09,11,1, 11.9,1,1, 3.216, 10514.927, 332.513, 52761.630 23/04/07,21:09:11,10,11,1, 11.9,1,1, 3.216, 10514.922, 332.515, 52761.674 23/04/07,21:09:11,11,11,1, 11.9,1,1, 3.216, 10514.906, 332.524, 52761.614 23/04/07,21:09:11,12,11,1, 11.9,1,1, 3.216, 10514.899, 332.543, 52761.620 23/04/07,21:09:11,13,11,1, 11.9,1,1, 3.216, 10514.914, 332.516, 52761.599 23/04/07,21:09:11,14,11,1, 11.9,1,1, 3.216, 10514.889, 332.536, 52761.589 23/04/07,21:09:11,15,11,1, 11.9,1,1, 3.216, 10514.896, 332.524, 52761.569 23/04/07,21:09:11,16,11,1, 11.9,1,1, 3.216, 10514.904, 332.512, 52761.549 23/04/07,21:09:11,17,11,1, 11.9,1,1, 3.216, 10514.897, 332.525, 52761.603 23/04/07,21:09:11,18,11,1, 11.9,1,1, 3.216, 10514.893, 332.507, 52761.584 23/04/07,21:09:11,19,11,1, 11.9,1,1, 3.216, 10514.896, 332.538, 52761.609 23/04/07,21:09:12,00,11,1, 11.9,1,1, 3.217, 10514.894, 332.538, 52761.609 23/04/07,21:09:12,01,11,1, 11.9,1,1, 3.217, 10514.895, 332.529, 52761.614 23/04/07,21:09:12,02,11,1, 11.9,1,1, 3.217, 10514.904, 332.527, 52761.578 23/04/07,21:09:12,03,11,1, 11.9,1,1, 3.217, 10514.879, 332.528, 52761.615 23/04/07,21:09:12,04,11,1, 11.9,1,1, 3.217, 10514.878, 332.497, 52761.598 23/04/07,21:09:12,05,11,1, 11.9,1,1, 3.217, 10514.849, 332.546, 52761.641 23/04/07,21:09:12,06,11,1, 11.9,1,1, 3.217, 10514.846, 332.540, 52761.589 23/04/07,21:09:12,07,11,1, 11.9,1,1, 3.217, 10514.874, 332.535, 52761.601 23/04/07,21:09:12,08,11,1, 11.9,1,1, 3.217, 10514.865, 332.558, 52761.620 23/04/07,21:09:12,09,11,1, 11.9,1,1, 3.217, 10514.856, 332.541, 52761.620 23/04/07,21:09:12,10,11,1, 11.9,1,1, 3.217, 10514.872, 332.556, 52761.617 23/04/07,21:09:12,11,11,1, 11.9,1,1, 3.217, 10514.864, 332.538, 52761.597 23/04/07,21:09:12,12,11,1, 11.9,1,1, 3.217, 10514.862, 332.530, 52761.599 23/04/07,21:09:12,13,11,1, 11.9,1,1, 3.217, 10514.887, 332.533, 52761.585 23/04/07,21:09:12,14,11,1, 11.9,1,1, 3.217, 10514.868, 332.546, 52761.645 23/04/07,21:09:12,15,11,1, 11.9,1,1, 3.217, 10514.857, 332.564, 52761.643 23/04/07,21:09:12,16,11,1, 11.9,1,1, 3.217, 10514.878, 332.543, 52761.609 23/04/07,21:09:12,17,11,1, 11.9,1,1, 3.217, 10514.854, 332.552, 52761.637 23/04/07,21:09:12,18,11,1, 11.9,1,1, 3.217, 10514.851, 332.535, 52761.606 23/04/07,21:09:12,19,11,1, 11.9,1,1, 3.217, 10514.852, 332.564, 52761.620 23/04/07,21:09:13,00,11,1, 11.9,1,1, 3.221, 10514.852, 332.564, 52761.620 23/04/07,21:09:13,01,11,1, 11.9,1,1, 3.221, 10514.834, 332.570, 52761.619 23/04/07,21:09:13,02,11,1, 11.9,1,1, 3.221, 10514.847, 332.556, 52761.631 23/04/07,21:09:13,03,11,1, 11.9,1,1, 3.221, 10514.828, 332.594, 52761.634 23/04/07,21:09:13,04,11,1, 11.9,1,1, 3.221, 10514.844, 332.579, 52761.644 23/04/07,21:09:13,05,11,1, 11.9,1,1, 3.221, 10514.843, 332.579, 52761.647 23/04/07,21:09:13,06,11,1, 11.9,1,1, 3.221, 10514.840, 332.568, 52761.649 23/04/07,21:09:13,07,11,1, 11.9,1,1, 3.221, 10514.845, 332.584, 52761.627 23/04/07,21:09:13,08,11,1, 11.9,1,1, 3.221, 10514.849, 332.580, 52761.661 23/04/07,21:09:13,09,11,1, 11.9,1,1, 3.221, 10514.831, 332.571, 52761.632 23/04/07,21:09:13,10,11,1, 11.9,1,1, 3.221, 10514.848, 332.587, 52761.641 23/04/07,21:09:13,11,11,1, 11.9,1,1, 3.221, 10514.845, 332.589, 52761.666 23/04/07,21:09:13,12,11,1, 11.9,1,1, 3.221, 10514.820, 332.611, 52761.707 23/04/07,21:09:13,13,11,1, 11.9,1,1, 3.221, 10514.804, 332.592, 52761.678 23/04/07,21:09:13,14,11,1, 11.9,1,1, 3.221, 10514.813, 332.613, 52761.671 23/04/07,21:09:13,15,11,1, 11.9,1,1, 3.221, 10514.830, 332.620, 52761.652 23/04/07,21:09:13,16,11,1, 11.9,1,1, 3.221, 10514.811, 332.606, 52761.670 23/04/07,21:09:13,17,11,1, 11.9,1,1, 3.221, 10514.795, 332.598, 52761.654 23/04/07,21:09:13,18,11,1, 11.9,1,1, 3.221, 10514.803, 332.609, 52761.661 23/04/07,21:09:13,19,11,1, 11.9,1,1, 3.221, 10514.795, 332.597, 52761.665 23/04/07,21:09:14,00,11,1, 11.8,1,1, 3.218, 10514.793, 332.597, 52761.665 23/04/07,21:09:14,01,11,1, 11.8,1,1, 3.218, 10514.797, 332.608, 52761.715 23/04/07,21:09:14,02,11,1, 11.8,1,1, 3.218, 10514.811, 332.603, 52761.672 23/04/07,21:09:14,03,11,1, 11.8,1,1, 3.218, 10514.800, 332.588, 52761.675 23/04/07,21:09:14,04,11,1, 11.8,1,1, 3.218, 10514.800, 332.585, 52761.672 23/04/07,21:09:14,05,11,1, 11.8,1,1, 3.218, 10514.797, 332.616, 52761.686 23/04/07,21:09:14,06,11,1, 11.8,1,1, 3.218, 10514.774, 332.602, 52761.678 23/04/07,21:09:14,07,11,1, 11.8,1,1, 3.218, 10514.778, 332.591, 52761.716 23/04/07,21:09:14,08,11,1, 11.8,1,1, 3.218, 10514.784, 332.615, 52761.688 23/04/07,21:09:14,09,11,1, 11.8,1,1, 3.218, 10514.784, 332.608, 52761.703 23/04/07,21:09:14,10,11,1, 11.8,1,1, 3.218, 10514.789, 332.601, 52761.691 23/04/07,21:09:14,11,11,1, 11.8,1,1, 3.218, 10514.764, 332.626, 52761.659 23/04/07,21:09:14,12,11,1, 11.8,1,1, 3.218, 10514.771, 332.629, 52761.671 23/04/07,21:09:14,13,11,1, 11.8,1,1, 3.218, 10514.761, 332.600, 52761.704 23/04/07,21:09:14,14,11,1, 11.8,1,1, 3.218, 10514.762, 332.625, 52761.711 23/04/07,21:09:14,15,11,1, 11.8,1,1, 3.218, 10514.754, 332.619, 52761.711 23/04/07,21:09:14,16,11,1, 11.8,1,1, 3.218, 10514.772, 332.628, 52761.738 23/04/07,21:09:14,17,11,1, 11.8,1,1, 3.218, 10514.785, 332.641, 52761.730 23/04/07,21:09:14,18,11,1, 11.8,1,1, 3.218, 10514.755, 332.645, 52761.703 23/04/07,21:09:14,19,11,1, 11.8,1,1, 3.218, 10514.757, 332.636, 52761.711 23/04/07,21:09:15,00,11,1, 11.9,1,1, 3.218, 10514.752, 332.636, 52761.711 23/04/07,21:09:15,01,11,1, 11.9,1,1, 3.218, 10514.750, 332.640, 52761.719 23/04/07,21:09:15,02,11,1, 11.9,1,1, 3.218, 10514.765, 332.628, 52761.686 23/04/07,21:09:15,03,11,1, 11.9,1,1, 3.218, 10514.736, 332.635, 52761.725 23/04/07,21:09:15,04,11,1, 11.9,1,1, 3.218, 10514.737, 332.627, 52761.711 23/04/07,21:09:15,05,11,1, 11.9,1,1, 3.218, 10514.741, 332.635, 52761.701 23/04/07,21:09:15,06,11,1, 11.9,1,1, 3.218, 10514.736, 332.645, 52761.747 23/04/07,21:09:15,07,11,1, 11.9,1,1, 3.218, 10514.717, 332.644, 52761.676 23/04/07,21:09:15,08,11,1, 11.9,1,1, 3.218, 10514.729, 332.670, 52761.693 23/04/07,21:09:15,09,11,1, 11.9,1,1, 3.218, 10514.715, 332.634, 52761.724 23/04/07,21:09:15,10,11,1, 11.9,1,1, 3.218, 10514.721, 332.662, 52761.718 23/04/07,21:09:15,11,11,1, 11.9,1,1, 3.218, 10514.718, 332.652, 52761.752 23/04/07,21:09:15,12,11,1, 11.9,1,1, 3.218, 10514.728, 332.687, 52761.741 23/04/07,21:09:15,13,11,1, 11.9,1,1, 3.218, 10514.731, 332.667, 52761.735 23/04/07,21:09:15,14,11,1, 11.9,1,1, 3.218, 10514.727, 332.669, 52761.738 23/04/07,21:09:15,15,11,1, 11.9,1,1, 3.218, 10514.734, 332.655, 52761.782 23/04/07,21:09:15,16,11,1, 11.9,1,1, 3.218, 10514.701, 332.672, 52761.752 23/04/07,21:09:15,17,11,1, 11.9,1,1, 3.218, 10514.705, 332.670, 52761.737 23/04/07,21:09:15,18,11,1, 11.9,1,1, 3.218, 10514.726, 332.678, 52761.751 23/04/07,21:09:15,19,11,1, 11.9,1,1, 3.218, 10514.713, 332.695, 52761.724 23/04/07,21:09:16,00,11,1, 11.8,1,1, 3.218, 10514.710, 332.695, 52761.724 23/04/07,21:09:16,01,11,1, 11.8,1,1, 3.218, 10514.696, 332.680, 52761.758 23/04/07,21:09:16,02,11,1, 11.8,1,1, 3.218, 10514.682, 332.664, 52761.732 23/04/07,21:09:16,03,11,1, 11.8,1,1, 3.218, 10514.691, 332.671, 52761.749 23/04/07,21:09:16,04,11,1, 11.8,1,1, 3.218, 10514.679, 332.668, 52761.753 23/04/07,21:09:16,05,11,1, 11.8,1,1, 3.218, 10514.671, 332.660, 52761.785 23/04/07,21:09:16,06,11,1, 11.8,1,1, 3.218, 10514.637, 332.651, 52761.756 23/04/07,21:09:16,07,11,1, 11.8,1,1, 3.218, 10514.671, 332.668, 52761.795 23/04/07,21:09:16,08,11,1, 11.8,1,1, 3.218, 10514.685, 332.660, 52761.732 23/04/07,21:09:16,09,11,1, 11.8,1,1, 3.218, 10514.656, 332.665, 52761.786 23/04/07,21:09:16,10,11,1, 11.8,1,1, 3.218, 10514.649, 332.687, 52761.776 23/04/07,21:09:16,11,11,1, 11.8,1,1, 3.218, 10514.643, 332.698, 52761.748 23/04/07,21:09:16,12,11,1, 11.8,1,1, 3.218, 10514.630, 332.693, 52761.775 23/04/07,21:09:16,13,11,1, 11.8,1,1, 3.218, 10514.644, 332.698, 52761.771 23/04/07,21:09:16,14,11,1, 11.8,1,1, 3.218, 10514.636, 332.688, 52761.780 23/04/07,21:09:16,15,11,1, 11.8,1,1, 3.218, 10514.623, 332.687, 52761.790 23/04/07,21:09:16,16,11,1, 11.8,1,1, 3.218, 10514.642, 332.695, 52761.765 23/04/07,21:09:16,17,11,1, 11.8,1,1, 3.218, 10514.622, 332.701, 52761.766 23/04/07,21:09:16,18,11,1, 11.8,1,1, 3.218, 10514.629, 332.703, 52761.759 23/04/07,21:09:16,19,11,1, 11.8,1,1, 3.218, 10514.632, 332.698, 52761.795 23/04/07,21:09:17,00,11,1, 11.9,1,1, 3.218, 10514.627, 332.698, 52761.795 23/04/07,21:09:17,01,11,1, 11.9,1,1, 3.218, 10514.621, 332.710, 52761.800 23/04/07,21:09:17,02,11,1, 11.9,1,1, 3.218, 10514.623, 332.714, 52761.805 23/04/07,21:09:17,03,11,1, 11.9,1,1, 3.218, 10514.616, 332.721, 52761.828 23/04/07,21:09:17,04,11,1, 11.9,1,1, 3.218, 10514.626, 332.711, 52761.796 23/04/07,21:09:17,05,11,1, 11.9,1,1, 3.218, 10514.602, 332.713, 52761.797 23/04/07,21:09:17,06,11,1, 11.9,1,1, 3.218, 10514.603, 332.715, 52761.797 23/04/07,21:09:17,07,11,1, 11.9,1,1, 3.218, 10514.599, 332.703, 52761.801 23/04/07,21:09:17,08,11,1, 11.9,1,1, 3.218, 10514.585, 332.714, 52761.787 23/04/07,21:09:17,09,11,1, 11.9,1,1, 3.218, 10514.573, 332.731, 52761.794 23/04/07,21:09:17,10,11,1, 11.9,1,1, 3.218, 10514.591, 332.708, 52761.821 23/04/07,21:09:17,11,11,1, 11.9,1,1, 3.218, 10514.572, 332.711, 52761.822 23/04/07,21:09:17,12,11,1, 11.9,1,1, 3.218, 10514.564, 332.727, 52761.778 23/04/07,21:09:17,13,11,1, 11.9,1,1, 3.218, 10514.571, 332.732, 52761.813 23/04/07,21:09:17,14,11,1, 11.9,1,1, 3.218, 10514.555, 332.735, 52761.771 23/04/07,21:09:17,15,11,1, 11.9,1,1, 3.218, 10514.566, 332.745, 52761.808 23/04/07,21:09:17,16,11,1, 11.9,1,1, 3.218, 10514.550, 332.753, 52761.803 23/04/07,21:09:17,17,11,1, 11.9,1,1, 3.218, 10514.546, 332.750, 52761.841 23/04/07,21:09:17,18,11,1, 11.9,1,1, 3.218, 10514.547, 332.756, 52761.839 23/04/07,21:09:17,19,11,1, 11.9,1,1, 3.218, 10514.550, 332.771, 52761.830 23/04/07,21:09:18,00,10,1, 11.9,1,1, 3.217, 10514.543, 332.771, 52761.830 23/04/07,21:09:18,01,10,1, 11.9,1,1, 3.217, 10514.529, 332.764, 52761.838 23/04/07,21:09:18,02,10,1, 11.9,1,1, 3.217, 10514.551, 332.767, 52761.815 23/04/07,21:09:18,03,10,1, 11.9,1,1, 3.217, 10514.522, 332.763, 52761.836 23/04/07,21:09:18,04,10,1, 11.9,1,1, 3.217, 10514.513, 332.766, 52761.864 23/04/07,21:09:18,05,10,1, 11.9,1,1, 3.217, 10514.529, 332.787, 52761.865 23/04/07,21:09:18,06,10,1, 11.9,1,1, 3.217, 10514.493, 332.775, 52761.853 23/04/07,21:09:18,07,10,1, 11.9,1,1, 3.217, 10514.480, 332.800, 52761.817 23/04/07,21:09:18,08,10,1, 11.9,1,1, 3.217, 10514.500, 332.795, 52761.872 23/04/07,21:09:18,09,10,1, 11.9,1,1, 3.217, 10514.491, 332.776, 52761.843 23/04/07,21:09:18,10,10,1, 11.9,1,1, 3.217, 10514.505, 332.774, 52761.849 23/04/07,21:09:18,11,10,1, 11.9,1,1, 3.217, 10514.512, 332.800, 52761.847 23/04/07,21:09:18,12,10,1, 11.9,1,1, 3.217, 10514.470, 332.787, 52761.848 23/04/07,21:09:18,13,10,1, 11.9,1,1, 3.217, 10514.476, 332.782, 52761.853 23/04/07,21:09:18,14,10,1, 11.9,1,1, 3.217, 10514.493, 332.820, 52761.827 23/04/07,21:09:18,15,10,1, 11.9,1,1, 3.217, 10514.455, 332.798, 52761.839 23/04/07,21:09:18,16,10,1, 11.9,1,1, 3.217, 10514.450, 332.803, 52761.811 23/04/07,21:09:18,17,10,1, 11.9,1,1, 3.217, 10514.475, 332.792, 52761.840 23/04/07,21:09:18,18,10,1, 11.9,1,1, 3.217, 10514.446, 332.774, 52761.837 23/04/07,21:09:18,19,10,1, 11.9,1,1, 3.217, 10514.447, 332.805, 52761.845 23/04/07,21:09:19,00,10,1, 11.9,1,1, 3.219, 10514.443, 332.805, 52761.845 23/04/07,21:09:19,01,10,1, 11.9,1,1, 3.219, 10514.463, 332.789, 52761.866 23/04/07,21:09:19,02,10,1, 11.9,1,1, 3.219, 10514.436, 332.798, 52761.882 23/04/07,21:09:19,03,10,1, 11.9,1,1, 3.219, 10514.425, 332.799, 52761.866 23/04/07,21:09:19,04,10,1, 11.9,1,1, 3.219, 10514.437, 332.791, 52761.877 23/04/07,21:09:19,05,10,1, 11.9,1,1, 3.219, 10514.416, 332.812, 52761.894 23/04/07,21:09:19,06,10,1, 11.9,1,1, 3.219, 10514.422, 332.833, 52761.869 23/04/07,21:09:19,07,10,1, 11.9,1,1, 3.219, 10514.409, 332.809, 52761.881 23/04/07,21:09:19,08,10,1, 11.9,1,1, 3.219, 10514.409, 332.822, 52761.868 23/04/07,21:09:19,09,10,1, 11.9,1,1, 3.219, 10514.409, 332.826, 52761.876 23/04/07,21:09:19,10,10,1, 11.9,1,1, 3.219, 10514.408, 332.827, 52761.900 23/04/07,21:09:19,11,10,1, 11.9,1,1, 3.219, 10514.399, 332.824, 52761.898 23/04/07,21:09:19,12,10,1, 11.9,1,1, 3.219, 10514.392, 332.832, 52761.862 23/04/07,21:09:19,13,10,1, 11.9,1,1, 3.219, 10514.377, 332.841, 52761.861 23/04/07,21:09:19,14,10,1, 11.9,1,1, 3.219, 10514.362, 332.824, 52761.898 23/04/07,21:09:19,15,10,1, 11.9,1,1, 3.219, 10514.366, 332.814, 52761.881 23/04/07,21:09:19,16,10,1, 11.9,1,1, 3.219, 10514.354, 332.840, 52761.920 23/04/07,21:09:19,17,10,1, 11.9,1,1, 3.219, 10514.350, 332.832, 52761.905 23/04/07,21:09:19,18,10,1, 11.9,1,1, 3.219, 10514.376, 332.834, 52761.886 23/04/07,21:09:19,19,10,1, 11.9,1,1, 3.219, 10514.368, 332.831, 52761.876 23/04/07,21:09:20,00,10,1, 11.9,1,1, 3.220, 10514.368, 332.831, 52761.876 23/04/07,21:09:20,01,10,1, 11.9,1,1, 3.220, 10514.372, 332.824, 52761.923 23/04/07,21:09:20,02,10,1, 11.9,1,1, 3.220, 10514.350, 332.856, 52761.900 23/04/07,21:09:20,03,10,1, 11.9,1,1, 3.220, 10514.336, 332.835, 52761.871 23/04/07,21:09:20,04,10,1, 11.9,1,1, 3.220, 10514.345, 332.847, 52761.948 23/04/07,21:09:20,05,10,1, 11.9,1,1, 3.220, 10514.341, 332.867, 52761.965 23/04/07,21:09:20,06,10,1, 11.9,1,1, 3.220, 10514.339, 332.857, 52761.887 23/04/07,21:09:20,07,10,1, 11.9,1,1, 3.220, 10514.316, 332.865, 52761.875 23/04/07,21:09:20,08,10,1, 11.9,1,1, 3.220, 10514.319, 332.845, 52761.911 23/04/07,21:09:20,09,10,1, 11.9,1,1, 3.220, 10514.304, 332.862, 52761.953 23/04/07,21:09:20,10,10,1, 11.9,1,1, 3.220, 10514.304, 332.864, 52761.900 23/04/07,21:09:20,11,10,1, 11.9,1,1, 3.220, 10514.313, 332.884, 52761.931 23/04/07,21:09:20,12,10,1, 11.9,1,1, 3.220, 10514.295, 332.863, 52761.942 23/04/07,21:09:20,13,10,1, 11.9,1,1, 3.220, 10514.299, 332.878, 52761.921 23/04/07,21:09:20,14,10,1, 11.9,1,1, 3.220, 10514.280, 332.880, 52761.959 23/04/07,21:09:20,15,10,1, 11.9,1,1, 3.220, 10514.273, 332.894, 52761.944 23/04/07,21:09:20,16,10,1, 11.9,1,1, 3.220, 10514.287, 332.889, 52761.927 23/04/07,21:09:20,17,10,1, 11.9,1,1, 3.220, 10514.297, 332.899, 52761.928 23/04/07,21:09:20,18,10,1, 11.9,1,1, 3.220, 10514.283, 332.895, 52761.915 23/04/07,21:09:20,19,10,1, 11.9,1,1, 3.220, 10514.288, 332.900, 52761.947 23/04/07,21:09:21,00,10,1, 11.9,1,1, 3.217, 10514.284, 332.900, 52761.947 23/04/07,21:09:21,01,10,1, 11.9,1,1, 3.217, 10514.266, 332.906, 52762.039 23/04/07,21:09:21,02,10,1, 11.9,1,1, 3.217, 10514.279, 332.893, 52761.917 23/04/07,21:09:21,03,10,1, 11.9,1,1, 3.217, 10514.249, 332.925, 52761.933 23/04/07,21:09:21,04,10,1, 11.9,1,1, 3.217, 10514.243, 332.892, 52761.960 23/04/07,21:09:21,05,10,1, 11.9,1,1, 3.217, 10514.247, 332.896, 52761.922 23/04/07,21:09:21,06,10,1, 11.9,1,1, 3.217, 10514.235, 332.887, 52761.940 23/04/07,21:09:21,07,10,1, 11.9,1,1, 3.217, 10514.224, 332.899, 52761.951 23/04/07,21:09:21,08,10,1, 11.9,1,1, 3.217, 10514.227, 332.919, 52761.919 23/04/07,21:09:21,09,10,1, 11.9,1,1, 3.217, 10514.230, 332.919, 52761.975 23/04/07,21:09:21,10,10,1, 11.9,1,1, 3.217, 10514.240, 332.902, 52761.970 23/04/07,21:09:21,11,10,1, 11.9,1,1, 3.217, 10514.243, 332.894, 52761.962 23/04/07,21:09:21,12,10,1, 11.9,1,1, 3.217, 10514.234, 332.910, 52761.968 23/04/07,21:09:21,13,10,1, 11.9,1,1, 3.217, 10514.214, 332.902, 52761.957 23/04/07,21:09:21,14,10,1, 11.9,1,1, 3.217, 10514.216, 332.888, 52761.983 23/04/07,21:09:21,15,10,1, 11.9,1,1, 3.217, 10514.224, 332.911, 52761.978 23/04/07,21:09:21,16,10,1, 11.9,1,1, 3.217, 10514.182, 332.911, 52761.952 23/04/07,21:09:21,17,10,1, 11.9,1,1, 3.217, 10514.194, 332.932, 52761.991 23/04/07,21:09:21,18,10,1, 11.9,1,1, 3.217, 10514.186, 332.916, 52762.000 23/04/07,21:09:21,19,10,1, 11.9,1,1, 3.217, 10514.193, 332.929, 52761.986 23/04/07,21:09:22,00,10,1, 11.9,1,1, 3.214, 10514.184, 332.929, 52761.986 23/04/07,21:09:22,01,10,1, 11.9,1,1, 3.214, 10514.180, 332.926, 52761.992 23/04/07,21:09:22,02,10,1, 11.9,1,1, 3.214, 10514.187, 332.928, 52762.000 23/04/07,21:09:22,03,10,1, 11.9,1,1, 3.214, 10514.185, 332.938, 52761.965 23/04/07,21:09:22,04,10,1, 11.9,1,1, 3.214, 10514.173, 332.925, 52761.977 23/04/07,21:09:22,05,10,1, 11.9,1,1, 3.214, 10514.171, 332.919, 52762.016 23/04/07,21:09:22,06,10,1, 11.9,1,1, 3.214, 10514.159, 332.944, 52761.959 23/04/07,21:09:22,07,10,1, 11.9,1,1, 3.214, 10514.148, 332.948, 52761.961 23/04/07,21:09:22,08,10,1, 11.9,1,1, 3.214, 10514.121, 332.961, 52761.952 23/04/07,21:09:22,09,10,1, 11.9,1,1, 3.214, 10514.132, 332.939, 52761.992 23/04/07,21:09:22,10,10,1, 11.9,1,1, 3.214, 10514.133, 332.959, 52761.978 23/04/07,21:09:22,11,10,1, 11.9,1,1, 3.214, 10514.118, 332.945, 52761.991 23/04/07,21:09:22,12,10,1, 11.9,1,1, 3.214, 10514.122, 332.958, 52762.006 23/04/07,21:09:22,13,10,1, 11.9,1,1, 3.214, 10514.109, 332.970, 52762.016 23/04/07,21:09:22,14,10,1, 11.9,1,1, 3.214, 10514.104, 332.967, 52761.974 23/04/07,21:09:22,15,10,1, 11.9,1,1, 3.214, 10514.095, 332.949, 52762.027 23/04/07,21:09:22,16,10,1, 11.9,1,1, 3.214, 10514.111, 332.968, 52762.013 23/04/07,21:09:22,17,10,1, 11.9,1,1, 3.214, 10514.106, 332.958, 52762.006 23/04/07,21:09:22,18,10,1, 11.9,1,1, 3.214, 10514.096, 332.990, 52762.040 23/04/07,21:09:22,19,10,1, 11.9,1,1, 3.214, 10514.118, 332.982, 52762.055 23/04/07,21:09:23,00,10,1, 11.9,1,1, 3.215, 10514.117, 332.982, 52762.055 23/04/07,21:09:23,01,10,1, 11.9,1,1, 3.215, 10514.095, 332.978, 52762.009 23/04/07,21:09:23,02,10,1, 11.9,1,1, 3.215, 10514.080, 332.980, 52762.042 23/04/07,21:09:23,03,10,1, 11.9,1,1, 3.215, 10514.088, 332.959, 52762.031 23/04/07,21:09:23,04,10,1, 11.9,1,1, 3.215, 10514.064, 332.990, 52762.001 23/04/07,21:09:23,05,10,1, 11.9,1,1, 3.215, 10514.076, 332.983, 52762.002 23/04/07,21:09:23,06,10,1, 11.9,1,1, 3.215, 10514.080, 332.984, 52762.080 23/04/07,21:09:23,07,10,1, 11.9,1,1, 3.215, 10514.029, 332.995, 52762.072 23/04/07,21:09:23,08,10,1, 11.9,1,1, 3.215, 10514.075, 333.005, 52762.060 23/04/07,21:09:23,09,10,1, 11.9,1,1, 3.215, 10514.055, 333.008, 52762.062 23/04/07,21:09:23,10,10,1, 11.9,1,1, 3.215, 10514.035, 333.010, 52762.043 23/04/07,21:09:23,11,10,1, 11.9,1,1, 3.215, 10514.032, 333.007, 52762.056 23/04/07,21:09:23,12,10,1, 11.9,1,1, 3.215, 10514.047, 333.012, 52762.044 23/04/07,21:09:23,13,10,1, 11.9,1,1, 3.215, 10514.046, 333.016, 52762.016 23/04/07,21:09:23,14,10,1, 11.9,1,1, 3.215, 10514.040, 333.012, 52762.040 23/04/07,21:09:23,15,10,1, 11.9,1,1, 3.215, 10514.037, 333.017, 52762.070 23/04/07,21:09:23,16,10,1, 11.9,1,1, 3.215, 10514.012, 333.002, 52762.031 23/04/07,21:09:23,17,10,1, 11.9,1,1, 3.215, 10514.022, 333.027, 52762.055 23/04/07,21:09:23,18,10,1, 11.9,1,1, 3.215, 10514.007, 333.012, 52762.031 23/04/07,21:09:23,19,10,1, 11.9,1,1, 3.215, 10513.995, 333.019, 52762.049 23/04/07,21:09:24,00,10,1, 11.9,1,1, 3.217, 10513.992, 333.019, 52762.049 23/04/07,21:09:24,01,10,1, 11.9,1,1, 3.217, 10514.003, 333.017, 52762.042 23/04/07,21:09:24,02,10,1, 11.9,1,1, 3.217, 10513.958, 333.008, 52762.039 23/04/07,21:09:24,03,10,1, 11.9,1,1, 3.217, 10513.980, 333.007, 52762.046 23/04/07,21:09:24,04,10,1, 11.9,1,1, 3.217, 10513.989, 333.040, 52762.010 23/04/07,21:09:24,05,10,1, 11.9,1,1, 3.217, 10513.983, 333.031, 52762.083 23/04/07,21:09:24,06,10,1, 11.9,1,1, 3.217, 10513.964, 333.035, 52762.071 23/04/07,21:09:24,07,10,1, 11.9,1,1, 3.217, 10513.981, 333.025, 52762.062 23/04/07,21:09:24,08,10,1, 11.9,1,1, 3.217, 10513.951, 333.059, 52762.035 23/04/07,21:09:24,09,10,1, 11.9,1,1, 3.217, 10513.950, 333.035, 52762.027 23/04/07,21:09:24,10,10,1, 11.9,1,1, 3.217, 10513.960, 333.058, 52762.038 23/04/07,21:09:24,11,10,1, 11.9,1,1, 3.217, 10513.934, 333.019, 52762.055 23/04/07,21:09:24,12,10,1, 11.9,1,1, 3.217, 10513.926, 333.039, 52762.039 23/04/07,21:09:24,13,10,1, 11.9,1,1, 3.217, 10513.929, 333.043, 52762.101 23/04/07,21:09:24,14,10,1, 11.9,1,1, 3.217, 10513.925, 333.040, 52762.082 23/04/07,21:09:24,15,10,1, 11.9,1,1, 3.217, 10513.893, 333.041, 52762.065 23/04/07,21:09:24,16,10,1, 11.9,1,1, 3.217, 10513.920, 333.033, 52762.057 23/04/07,21:09:24,17,10,1, 11.9,1,1, 3.217, 10513.877, 333.047, 52762.030 23/04/07,21:09:24,18,10,1, 11.9,1,1, 3.217, 10513.891, 333.050, 52762.061 23/04/07,21:09:24,19,10,1, 11.9,1,1, 3.217, 10513.885, 333.054, 52762.054 23/04/07,21:09:25,00,10,1, 11.9,1,1, 3.217, 10513.884, 333.054, 52762.054 23/04/07,21:09:25,01,10,1, 11.9,1,1, 3.217, 10513.876, 333.056, 52762.060 23/04/07,21:09:25,02,10,1, 11.9,1,1, 3.217, 10513.873, 333.020, 52762.046 23/04/07,21:09:25,03,10,1, 11.9,1,1, 3.217, 10513.875, 333.029, 52762.077 23/04/07,21:09:25,04,10,1, 11.9,1,1, 3.217, 10513.874, 333.039, 52762.078 23/04/07,21:09:25,05,10,1, 11.9,1,1, 3.217, 10513.877, 333.045, 52762.062 23/04/07,21:09:25,06,10,1, 11.9,1,1, 3.217, 10513.885, 333.070, 52762.043 23/04/07,21:09:25,07,10,1, 11.9,1,1, 3.217, 10513.842, 333.058, 52762.082 23/04/07,21:09:25,08,10,1, 11.9,1,1, 3.217, 10513.841, 333.067, 52762.087 23/04/07,21:09:25,09,10,1, 11.9,1,1, 3.217, 10513.874, 333.070, 52761.997 23/04/07,21:09:25,10,10,1, 11.9,1,1, 3.217, 10513.822, 333.083, 52762.129 23/04/07,21:09:25,11,10,1, 11.9,1,1, 3.217, 10513.839, 333.087, 52762.116 23/04/07,21:09:25,12,10,1, 11.9,1,1, 3.217, 10513.812, 333.084, 52762.093 23/04/07,21:09:25,13,10,1, 11.9,1,1, 3.217, 10513.802, 333.082, 52762.068 23/04/07,21:09:25,14,10,1, 11.9,1,1, 3.217, 10513.818, 333.094, 52762.099 23/04/07,21:09:25,15,10,1, 11.9,1,1, 3.217, 10513.798, 333.071, 52762.106 23/04/07,21:09:25,16,10,1, 11.9,1,1, 3.217, 10513.803, 333.099, 52762.092 23/04/07,21:09:25,17,10,1, 11.9,1,1, 3.217, 10513.794, 333.062, 52762.074 23/04/07,21:09:25,18,10,1, 11.9,1,1, 3.217, 10513.782, 333.126, 52762.079 23/04/07,21:09:25,19,10,1, 11.9,1,1, 3.217, 10513.791, 333.116, 52762.110 23/04/07,21:09:26,00,10,1, 11.9,1,1, 3.215, 10513.784, 333.116, 52762.110 23/04/07,21:09:26,01,10,1, 11.9,1,1, 3.215, 10513.785, 333.083, 52762.113 23/04/07,21:09:26,02,10,1, 11.9,1,1, 3.215, 10513.777, 333.085, 52762.086 23/04/07,21:09:26,03,10,1, 11.9,1,1, 3.215, 10513.764, 333.079, 52762.110 23/04/07,21:09:26,04,10,1, 11.9,1,1, 3.215, 10513.781, 333.096, 52762.161 23/04/07,21:09:26,05,10,1, 11.9,1,1, 3.215, 10513.777, 333.095, 52762.141 23/04/07,21:09:26,06,10,1, 11.9,1,1, 3.215, 10513.764, 333.087, 52762.126 23/04/07,21:09:26,07,10,1, 11.9,1,1, 3.215, 10513.745, 333.101, 52762.138 23/04/07,21:09:26,08,10,1, 11.9,1,1, 3.215, 10513.756, 333.097, 52762.156 23/04/07,21:09:26,09,10,1, 11.9,1,1, 3.215, 10513.742, 333.101, 52762.140 23/04/07,21:09:26,10,10,1, 11.9,1,1, 3.215, 10513.737, 333.102, 52762.132 23/04/07,21:09:26,11,10,1, 11.9,1,1, 3.215, 10513.723, 333.111, 52762.150 23/04/07,21:09:26,12,10,1, 11.9,1,1, 3.215, 10513.709, 333.111, 52762.167 23/04/07,21:09:26,13,10,1, 11.9,1,1, 3.215, 10513.715, 333.117, 52762.181 23/04/07,21:09:26,14,10,1, 11.9,1,1, 3.215, 10513.718, 333.113, 52762.180 23/04/07,21:09:26,15,10,1, 11.9,1,1, 3.215, 10513.664, 333.138, 52762.422 23/04/07,21:09:26,16,10,1, 11.9,1,1, 3.215, 10513.691, 333.141, 52762.189 23/04/07,21:09:26,17,10,1, 11.9,1,1, 3.215, 10513.698, 333.111, 52762.180 23/04/07,21:09:26,18,10,1, 11.9,1,1, 3.215, 10513.667, 333.122, 52762.349 23/04/07,21:09:26,19,10,1, 11.9,1,1, 3.215, 10513.666, 333.128, 52762.187 23/04/07,21:09:27,00,10,1, 11.9,1,1, 3.219, 10513.659, 333.128, 52762.187 23/04/07,21:09:27,01,10,1, 11.9,1,1, 3.219, 10513.636, 333.145, 52762.150 23/04/07,21:09:27,02,10,1, 11.9,1,1, 3.219, 10513.646, 333.119, 52762.144 23/04/07,21:09:27,03,10,1, 11.9,1,1, 3.219, 10513.672, 333.105, 52762.109 23/04/07,21:09:27,04,10,1, 11.9,1,1, 3.219, 10513.664, 333.128, 52762.105 23/04/07,21:09:27,05,10,1, 11.9,1,1, 3.219, 10513.664, 333.106, 52762.121 23/04/07,21:09:27,06,10,1, 11.9,1,1, 3.219, 10513.625, 333.120, 52762.136 23/04/07,21:09:27,07,10,1, 11.9,1,1, 3.219, 10513.655, 333.109, 52762.126 23/04/07,21:09:27,08,10,1, 11.9,1,1, 3.219, 10513.635, 333.102, 52762.144 23/04/07,21:09:27,09,10,1, 11.9,1,1, 3.219, 10513.622, 333.114, 52762.168 23/04/07,21:09:27,10,10,1, 11.9,1,1, 3.219, 10513.634, 333.111, 52762.193 23/04/07,21:09:27,11,10,1, 11.9,1,1, 3.219, 10513.624, 333.121, 52762.146 23/04/07,21:09:27,12,10,1, 11.9,1,1, 3.219, 10513.625, 333.118, 52762.154 23/04/07,21:09:27,13,10,1, 11.9,1,1, 3.219, 10513.623, 333.132, 52762.150 23/04/07,21:09:27,14,10,1, 11.9,1,1, 3.219, 10513.619, 333.143, 52762.153 23/04/07,21:09:27,15,10,1, 11.9,1,1, 3.219, 10513.612, 333.154, 52762.146 23/04/07,21:09:27,16,10,1, 11.9,1,1, 3.219, 10513.598, 333.126, 52762.173 23/04/07,21:09:27,17,10,1, 11.9,1,1, 3.219, 10513.578, 333.140, 52762.017 23/04/07,21:09:27,18,10,1, 11.9,1,1, 3.219, 10513.612, 333.143, 52762.236 23/04/07,21:09:27,19,10,1, 11.9,1,1, 3.219, 10513.631, 333.173, 52762.159 23/04/07,21:09:28,00,10,1, 11.8,1,1, 3.214, 10513.625, 333.173, 52762.159 23/04/07,21:09:28,01,10,1, 11.8,1,1, 3.214, 10513.557, 333.169, 52762.179 23/04/07,21:09:28,02,10,1, 11.8,1,1, 3.214, 10513.553, 333.172, 52762.162 23/04/07,21:09:28,03,10,1, 11.8,1,1, 3.214, 10513.555, 333.155, 52762.159 23/04/07,21:09:28,04,10,1, 11.8,1,1, 3.214, 10513.552, 333.162, 52762.175 23/04/07,21:09:28,05,10,1, 11.8,1,1, 3.214, 10513.558, 333.153, 52762.209 23/04/07,21:09:28,06,10,1, 11.8,1,1, 3.214, 10513.545, 333.149, 52762.192 23/04/07,21:09:28,07,10,1, 11.8,1,1, 3.214, 10513.547, 333.154, 52762.174 23/04/07,21:09:28,08,10,1, 11.8,1,1, 3.214, 10513.562, 333.169, 52762.199 23/04/07,21:09:28,09,10,1, 11.8,1,1, 3.214, 10513.519, 333.176, 52762.209 23/04/07,21:09:28,10,10,1, 11.8,1,1, 3.214, 10513.525, 333.148, 52762.211 23/04/07,21:09:28,11,10,1, 11.8,1,1, 3.214, 10513.516, 333.169, 52762.211 23/04/07,21:09:28,12,10,1, 11.8,1,1, 3.214, 10513.507, 333.151, 52762.192 23/04/07,21:09:28,13,10,1, 11.8,1,1, 3.214, 10513.526, 333.186, 52762.184 23/04/07,21:09:28,14,10,1, 11.8,1,1, 3.214, 10513.515, 333.146, 52762.196 23/04/07,21:09:28,15,10,1, 11.8,1,1, 3.214, 10513.535, 333.171, 52762.219 23/04/07,21:09:28,16,10,1, 11.8,1,1, 3.214, 10513.507, 333.172, 52762.228 23/04/07,21:09:28,17,10,1, 11.8,1,1, 3.214, 10513.493, 333.183, 52762.219 23/04/07,21:09:28,18,10,1, 11.8,1,1, 3.214, 10513.488, 333.170, 52762.193 23/04/07,21:09:28,19,10,1, 11.8,1,1, 3.214, 10513.499, 333.165, 52762.204 23/04/07,21:09:29,00,10,1, 12.0,1,1, 3.218, 10513.492, 333.165, 52762.204 23/04/07,21:09:29,01,10,1, 12.0,1,1, 3.218, 10513.501, 333.166, 52762.188 23/04/07,21:09:29,02,10,1, 12.0,1,1, 3.218, 10513.446, 333.185, 52762.209 23/04/07,21:09:29,03,10,1, 12.0,1,1, 3.218, 10513.462, 333.176, 52762.206 23/04/07,21:09:29,04,10,1, 12.0,1,1, 3.218, 10513.459, 333.173, 52762.226 23/04/07,21:09:29,05,10,1, 12.0,1,1, 3.218, 10513.453, 333.177, 52762.254 23/04/07,21:09:29,06,10,1, 12.0,1,1, 3.218, 10513.463, 333.204, 52762.220 23/04/07,21:09:29,07,10,1, 12.0,1,1, 3.218, 10513.456, 333.176, 52762.197 23/04/07,21:09:29,08,10,1, 12.0,1,1, 3.218, 10513.451, 333.201, 52762.224 23/04/07,21:09:29,09,10,1, 12.0,1,1, 3.218, 10513.451, 333.191, 52762.219 23/04/07,21:09:29,10,10,1, 12.0,1,1, 3.218, 10513.441, 333.189, 52762.221 23/04/07,21:09:29,11,10,1, 12.0,1,1, 3.218, 10513.432, 333.209, 52762.181 23/04/07,21:09:29,12,10,1, 12.0,1,1, 3.218, 10513.437, 333.192, 52762.191 23/04/07,21:09:29,13,10,1, 12.0,1,1, 3.218, 10513.428, 333.189, 52762.240 23/04/07,21:09:29,14,10,1, 12.0,1,1, 3.218, 10513.422, 333.206, 52762.222 23/04/07,21:09:29,15,10,1, 12.0,1,1, 3.218, 10513.376, 333.212, 52762.437 23/04/07,21:09:29,16,10,1, 12.0,1,1, 3.218, 10513.377, 333.208, 52762.315 23/04/07,21:09:29,17,10,1, 12.0,1,1, 3.218, 10513.364, 333.186, 52762.319 23/04/07,21:09:29,18,10,1, 12.0,1,1, 3.218, 10513.386, 333.182, 52762.255 23/04/07,21:09:29,19,10,1, 12.0,1,1, 3.218, 10513.370, 333.199, 52762.258 23/04/07,21:09:30,00,10,1, 11.9,1,1, 3.217, 10513.366, 333.199, 52762.258 23/04/07,21:09:30,01,10,1, 11.9,1,1, 3.217, 10513.375, 333.199, 52762.253 23/04/07,21:09:30,02,10,1, 11.9,1,1, 3.217, 10513.387, 333.200, 52762.249 23/04/07,21:09:30,03,10,1, 11.9,1,1, 3.217, 10513.366, 333.195, 52762.255 23/04/07,21:09:30,04,10,1, 11.9,1,1, 3.217, 10513.361, 333.219, 52762.257 23/04/07,21:09:30,05,10,1, 11.9,1,1, 3.217, 10513.359, 333.208, 52762.294 23/04/07,21:09:30,06,10,1, 11.9,1,1, 3.217, 10513.332, 333.187, 52762.222 23/04/07,21:09:30,07,10,1, 11.9,1,1, 3.217, 10513.330, 333.177, 52762.240 23/04/07,21:09:30,08,10,1, 11.9,1,1, 3.217, 10513.344, 333.194, 52762.233 23/04/07,21:09:30,09,10,1, 11.9,1,1, 3.217, 10513.339, 333.215, 52762.259 23/04/07,21:09:30,10,10,1, 11.9,1,1, 3.217, 10513.351, 333.221, 52762.279 23/04/07,21:09:30,11,10,1, 11.9,1,1, 3.217, 10513.331, 333.208, 52762.262 23/04/07,21:09:30,12,10,1, 11.9,1,1, 3.217, 10513.316, 333.211, 52762.250 23/04/07,21:09:30,13,10,1, 11.9,1,1, 3.217, 10513.338, 333.224, 52762.275 23/04/07,21:09:30,14,10,1, 11.9,1,1, 3.217, 10513.331, 333.229, 52762.277 23/04/07,21:09:30,15,10,1, 11.9,1,1, 3.217, 10513.318, 333.217, 52762.258 23/04/07,21:09:30,16,10,1, 11.9,1,1, 3.217, 10513.296, 333.220, 52762.256 23/04/07,21:09:30,17,10,1, 11.9,1,1, 3.217, 10513.295, 333.230, 52762.252 23/04/07,21:09:30,18,10,1, 11.9,1,1, 3.217, 10513.287, 333.233, 52762.275 23/04/07,21:09:30,19,10,1, 11.9,1,1, 3.217, 10513.280, 333.219, 52762.305 23/04/07,21:09:31,00,10,1, 11.8,1,1, 3.217, 10513.275, 333.219, 52762.305 23/04/07,21:09:31,01,10,1, 11.8,1,1, 3.217, 10513.274, 333.227, 52762.270 23/04/07,21:09:31,02,10,1, 11.8,1,1, 3.217, 10513.256, 333.266, 52762.293 23/04/07,21:09:31,03,10,1, 11.8,1,1, 3.217, 10513.279, 333.218, 52762.252 23/04/07,21:09:31,04,10,1, 11.8,1,1, 3.217, 10513.265, 333.233, 52762.250 23/04/07,21:09:31,05,10,1, 11.8,1,1, 3.217, 10513.258, 333.248, 52762.265 23/04/07,21:09:31,06,10,1, 11.8,1,1, 3.217, 10513.241, 333.239, 52762.283 23/04/07,21:09:31,07,10,1, 11.8,1,1, 3.217, 10513.262, 333.230, 52762.284 23/04/07,21:09:31,08,10,1, 11.8,1,1, 3.217, 10513.257, 333.248, 52762.290 23/04/07,21:09:31,09,10,1, 11.8,1,1, 3.217, 10513.252, 333.262, 52762.305 23/04/07,21:09:31,10,10,1, 11.8,1,1, 3.217, 10513.230, 333.229, 52762.275 23/04/07,21:09:31,11,10,1, 11.8,1,1, 3.217, 10513.237, 333.247, 52762.326 23/04/07,21:09:31,12,10,1, 11.8,1,1, 3.217, 10513.238, 333.236, 52762.290 23/04/07,21:09:31,13,10,1, 11.8,1,1, 3.217, 10513.232, 333.257, 52762.277 23/04/07,21:09:31,14,10,1, 11.8,1,1, 3.217, 10513.207, 333.235, 52762.323 23/04/07,21:09:31,15,10,1, 11.8,1,1, 3.217, 10513.217, 333.228, 52762.295 23/04/07,21:09:31,16,10,1, 11.8,1,1, 3.217, 10513.199, 333.240, 52762.292 23/04/07,21:09:31,17,10,1, 11.8,1,1, 3.217, 10513.214, 333.232, 52762.301 23/04/07,21:09:31,18,10,1, 11.8,1,1, 3.217, 10513.190, 333.237, 52762.271 23/04/07,21:09:31,19,10,1, 11.8,1,1, 3.217, 10513.168, 333.222, 52762.292 23/04/07,21:09:32,00,10,1, 11.9,1,1, 3.219, 10513.166, 333.222, 52762.292 23/04/07,21:09:32,01,10,1, 11.9,1,1, 3.219, 10513.171, 333.230, 52762.321 23/04/07,21:09:32,02,10,1, 11.9,1,1, 3.219, 10513.167, 333.227, 52762.316 23/04/07,21:09:32,03,10,1, 11.9,1,1, 3.219, 10513.170, 333.231, 52762.323 23/04/07,21:09:32,04,10,1, 11.9,1,1, 3.219, 10513.175, 333.244, 52762.310 23/04/07,21:09:32,05,10,1, 11.9,1,1, 3.219, 10513.168, 333.235, 52762.344 23/04/07,21:09:32,06,10,1, 11.9,1,1, 3.219, 10513.162, 333.242, 52762.298 23/04/07,21:09:32,07,10,1, 11.9,1,1, 3.219, 10513.142, 333.245, 52762.311 23/04/07,21:09:32,08,10,1, 11.9,1,1, 3.219, 10513.159, 333.260, 52762.322 23/04/07,21:09:32,09,10,1, 11.9,1,1, 3.219, 10513.141, 333.227, 52762.305 23/04/07,21:09:32,10,10,1, 11.9,1,1, 3.219, 10513.142, 333.260, 52762.296 23/04/07,21:09:32,11,10,1, 11.9,1,1, 3.219, 10513.125, 333.270, 52762.334 23/04/07,21:09:32,12,10,1, 11.9,1,1, 3.219, 10513.143, 333.258, 52762.331 23/04/07,21:09:32,13,10,1, 11.9,1,1, 3.219, 10513.131, 333.250, 52762.330 23/04/07,21:09:32,14,10,1, 11.9,1,1, 3.219, 10513.122, 333.246, 52762.304 23/04/07,21:09:32,15,10,1, 11.9,1,1, 3.219, 10513.104, 333.252, 52762.326 23/04/07,21:09:32,16,10,1, 11.9,1,1, 3.219, 10513.104, 333.265, 52762.311 23/04/07,21:09:32,17,10,1, 11.9,1,1, 3.219, 10513.092, 333.250, 52762.333 23/04/07,21:09:32,18,10,1, 11.9,1,1, 3.219, 10513.102, 333.292, 52762.352 23/04/07,21:09:32,19,10,1, 11.9,1,1, 3.219, 10513.092, 333.266, 52762.341 23/04/07,21:09:33,00,10,1, 11.9,1,1, 3.219, 10513.091, 333.266, 52762.341 23/04/07,21:09:33,01,10,1, 11.9,1,1, 3.219, 10513.099, 333.275, 52762.331 23/04/07,21:09:33,02,10,1, 11.9,1,1, 3.219, 10513.095, 333.293, 52762.342 23/04/07,21:09:33,03,10,1, 11.9,1,1, 3.219, 10513.095, 333.290, 52762.351 23/04/07,21:09:33,04,10,1, 11.9,1,1, 3.219, 10513.081, 333.281, 52762.320 23/04/07,21:09:33,05,10,1, 11.9,1,1, 3.219, 10513.078, 333.284, 52762.350 23/04/07,21:09:33,06,10,1, 11.9,1,1, 3.219, 10513.044, 333.278, 52762.358 23/04/07,21:09:33,07,10,1, 11.9,1,1, 3.219, 10513.065, 333.300, 52762.327 23/04/07,21:09:33,08,10,1, 11.9,1,1, 3.219, 10513.055, 333.305, 52762.359 23/04/07,21:09:33,09,10,1, 11.9,1,1, 3.219, 10513.039, 333.285, 52762.346 23/04/07,21:09:33,10,10,1, 11.9,1,1, 3.219, 10513.029, 333.270, 52762.336 23/04/07,21:09:33,11,10,1, 11.9,1,1, 3.219, 10513.057, 333.269, 52762.333 23/04/07,21:09:33,12,10,1, 11.9,1,1, 3.219, 10513.050, 333.323, 52762.344 23/04/07,21:09:33,13,10,1, 11.9,1,1, 3.219, 10513.048, 333.300, 52762.338 23/04/07,21:09:33,14,10,1, 11.9,1,1, 3.219, 10513.044, 333.294, 52762.373 23/04/07,21:09:33,15,10,1, 11.9,1,1, 3.219, 10513.040, 333.269, 52762.352 23/04/07,21:09:33,16,10,1, 11.9,1,1, 3.219, 10513.048, 333.304, 52762.354 23/04/07,21:09:33,17,10,1, 11.9,1,1, 3.219, 10513.007, 333.293, 52762.353 23/04/07,21:09:33,18,10,1, 11.9,1,1, 3.219, 10513.041, 333.306, 52762.334 23/04/07,21:09:33,19,10,1, 11.9,1,1, 3.219, 10513.009, 333.294, 52762.368 23/04/07,21:09:34,00,10,1, 11.8,1,1, 3.222, 10513.008, 333.294, 52762.368 23/04/07,21:09:34,01,10,1, 11.8,1,1, 3.222, 10513.009, 333.289, 52762.369 23/04/07,21:09:34,02,10,1, 11.8,1,1, 3.222, 10513.021, 333.300, 52762.383 23/04/07,21:09:34,03,10,1, 11.8,1,1, 3.222, 10513.012, 333.309, 52762.333 23/04/07,21:09:34,04,10,1, 11.8,1,1, 3.222, 10513.012, 333.286, 52762.359 23/04/07,21:09:34,05,10,1, 11.8,1,1, 3.222, 10513.012, 333.313, 52762.432 23/04/07,21:09:34,06,10,1, 11.8,1,1, 3.222, 10513.003, 333.288, 52762.346 23/04/07,21:09:34,07,10,1, 11.8,1,1, 3.222, 10512.998, 333.302, 52762.382 23/04/07,21:09:34,08,10,1, 11.8,1,1, 3.222, 10513.001, 333.302, 52762.352 23/04/07,21:09:34,09,10,1, 11.8,1,1, 3.222, 10513.004, 333.276, 52762.383 23/04/07,21:09:34,10,10,1, 11.8,1,1, 3.222, 10513.004, 333.321, 52762.365 23/04/07,21:09:34,11,10,1, 11.8,1,1, 3.222, 10512.996, 333.301, 52762.394 23/04/07,21:09:34,12,10,1, 11.8,1,1, 3.222, 10512.965, 333.291, 52762.381 23/04/07,21:09:34,13,10,1, 11.8,1,1, 3.222, 10512.982, 333.293, 52762.337 23/04/07,21:09:34,14,10,1, 11.8,1,1, 3.222, 10512.966, 333.294, 52762.390 23/04/07,21:09:34,15,10,1, 11.8,1,1, 3.222, 10512.978, 333.300, 52762.373 23/04/07,21:09:34,16,10,1, 11.8,1,1, 3.222, 10512.968, 333.277, 52762.402 23/04/07,21:09:34,17,10,1, 11.8,1,1, 3.222, 10512.972, 333.300, 52762.381 23/04/07,21:09:34,18,10,1, 11.8,1,1, 3.222, 10512.934, 333.299, 52762.363 23/04/07,21:09:34,19,10,1, 11.8,1,1, 3.222, 10512.967, 333.308, 52762.388 23/04/07,21:09:35,00,10,1, 11.9,1,1, 3.215, 10512.966, 333.308, 52762.388 23/04/07,21:09:35,01,10,1, 11.9,1,1, 3.215, 10512.924, 333.288, 52762.405 23/04/07,21:09:35,02,10,1, 11.9,1,1, 3.215, 10512.930, 333.314, 52762.420 23/04/07,21:09:35,03,10,1, 11.9,1,1, 3.215, 10512.930, 333.311, 52762.423 23/04/07,21:09:35,04,10,1, 11.9,1,1, 3.215, 10512.926, 333.292, 52762.392 23/04/07,21:09:35,05,10,1, 11.9,1,1, 3.215, 10512.947, 333.309, 52762.365 23/04/07,21:09:35,06,10,1, 11.9,1,1, 3.215, 10512.910, 333.320, 52762.428 23/04/07,21:09:35,07,10,1, 11.9,1,1, 3.215, 10512.885, 333.314, 52762.450 23/04/07,21:09:35,08,10,1, 11.9,1,1, 3.215, 10512.890, 333.309, 52762.433 23/04/07,21:09:35,09,10,1, 11.9,1,1, 3.215, 10512.889, 333.315, 52762.409 23/04/07,21:09:35,10,10,1, 11.9,1,1, 3.215, 10512.884, 333.294, 52762.430 23/04/07,21:09:35,11,10,1, 11.9,1,1, 3.215, 10512.885, 333.304, 52762.418 23/04/07,21:09:35,12,10,1, 11.9,1,1, 3.215, 10512.896, 333.301, 52762.453 23/04/07,21:09:35,13,10,1, 11.9,1,1, 3.215, 10512.865, 333.315, 52762.425 23/04/07,21:09:35,14,10,1, 11.9,1,1, 3.215, 10512.884, 333.297, 52762.291 23/04/07,21:09:35,15,10,1, 11.9,1,1, 3.215, 10512.875, 333.326, 52762.501 23/04/07,21:09:35,16,10,1, 11.9,1,1, 3.215, 10512.847, 333.307, 52762.452 23/04/07,21:09:35,17,10,1, 11.9,1,1, 3.215, 10512.869, 333.322, 52762.483 23/04/07,21:09:35,18,10,1, 11.9,1,1, 3.215, 10512.855, 333.309, 52762.438 23/04/07,21:09:35,19,10,1, 11.9,1,1, 3.215, 10512.864, 333.308, 52762.486 23/04/07,21:09:36,00,10,1, 11.9,1,1, 3.215, 10512.857, 333.308, 52762.486 23/04/07,21:09:36,01,10,1, 11.9,1,1, 3.215, 10512.840, 333.303, 52762.436 23/04/07,21:09:36,02,10,1, 11.9,1,1, 3.215, 10512.829, 333.312, 52762.431 23/04/07,21:09:36,03,10,1, 11.9,1,1, 3.215, 10512.827, 333.334, 52762.412 23/04/07,21:09:36,04,10,1, 11.9,1,1, 3.215, 10512.819, 333.317, 52762.410 23/04/07,21:09:36,05,10,1, 11.9,1,1, 3.215, 10512.807, 333.299, 52762.452 23/04/07,21:09:36,06,10,1, 11.9,1,1, 3.215, 10512.820, 333.311, 52762.420 23/04/07,21:09:36,07,10,1, 11.9,1,1, 3.215, 10512.826, 333.322, 52762.463 23/04/07,21:09:36,08,10,1, 11.9,1,1, 3.215, 10512.785, 333.340, 52762.455 23/04/07,21:09:36,09,10,1, 11.9,1,1, 3.215, 10512.805, 333.330, 52762.450 23/04/07,21:09:36,10,10,1, 11.9,1,1, 3.215, 10512.800, 333.319, 52762.465 23/04/07,21:09:36,11,10,1, 11.9,1,1, 3.215, 10512.826, 333.314, 52762.493 23/04/07,21:09:36,12,10,1, 11.9,1,1, 3.215, 10512.781, 333.323, 52762.439 23/04/07,21:09:36,13,10,1, 11.9,1,1, 3.215, 10512.807, 333.330, 52762.475 23/04/07,21:09:36,14,10,1, 11.9,1,1, 3.215, 10512.780, 333.311, 52762.420 23/04/07,21:09:36,15,10,1, 11.9,1,1, 3.215, 10512.783, 333.333, 52762.443 23/04/07,21:09:36,16,10,1, 11.9,1,1, 3.215, 10512.764, 333.313, 52762.471 23/04/07,21:09:36,17,10,1, 11.9,1,1, 3.215, 10512.763, 333.324, 52762.456 23/04/07,21:09:36,18,10,1, 11.9,1,1, 3.215, 10512.773, 333.336, 52762.472 23/04/07,21:09:36,19,10,1, 11.9,1,1, 3.215, 10512.762, 333.318, 52762.452 23/04/07,21:09:37,00,10,1, 11.8,1,1, 3.218, 10512.757, 333.318, 52762.452 23/04/07,21:09:37,01,10,1, 11.8,1,1, 3.218, 10512.765, 333.320, 52762.433 23/04/07,21:09:37,02,10,1, 11.8,1,1, 3.218, 10512.769, 333.339, 52762.498 23/04/07,21:09:37,03,10,1, 11.8,1,1, 3.218, 10512.751, 333.347, 52762.459 23/04/07,21:09:37,04,10,1, 11.8,1,1, 3.218, 10512.753, 333.321, 52762.431 23/04/07,21:09:37,05,10,1, 11.8,1,1, 3.218, 10512.732, 333.336, 52762.452 23/04/07,21:09:37,06,10,1, 11.8,1,1, 3.218, 10512.747, 333.324, 52762.498 23/04/07,21:09:37,07,10,1, 11.8,1,1, 3.218, 10512.729, 333.325, 52762.524 23/04/07,21:09:37,08,10,1, 11.8,1,1, 3.218, 10512.732, 333.353, 52762.478 23/04/07,21:09:37,09,10,1, 11.8,1,1, 3.218, 10512.747, 333.355, 52762.524 23/04/07,21:09:37,10,10,1, 11.8,1,1, 3.218, 10512.712, 333.343, 52762.514 23/04/07,21:09:37,11,10,1, 11.8,1,1, 3.218, 10512.713, 333.346, 52762.499 23/04/07,21:09:37,12,10,1, 11.8,1,1, 3.218, 10512.736, 333.336, 52762.502 23/04/07,21:09:37,13,10,1, 11.8,1,1, 3.218, 10512.720, 333.341, 52762.480 23/04/07,21:09:37,14,10,1, 11.8,1,1, 3.218, 10512.721, 333.340, 52762.471 23/04/07,21:09:37,15,10,1, 11.8,1,1, 3.218, 10512.704, 333.353, 52762.496 23/04/07,21:09:37,16,10,1, 11.8,1,1, 3.218, 10512.712, 333.356, 52762.531 23/04/07,21:09:37,17,10,1, 11.8,1,1, 3.218, 10512.677, 333.371, 52762.702 23/04/07,21:09:37,18,10,1, 11.8,1,1, 3.218, 10512.679, 333.335, 52762.564 23/04/07,21:09:37,19,10,1, 11.8,1,1, 3.218, 10512.690, 333.349, 52762.536 23/04/07,21:09:38,00,11,1, 11.8,1,1, 3.218, 10512.682, 333.349, 52762.536 23/04/07,21:09:38,01,11,1, 11.8,1,1, 3.218, 10512.676, 333.341, 52762.504 23/04/07,21:09:38,02,11,1, 11.8,1,1, 3.218, 10512.647, 333.341, 52762.471 23/04/07,21:09:38,03,11,1, 11.8,1,1, 3.218, 10512.681, 333.341, 52762.505 23/04/07,21:09:38,04,11,1, 11.8,1,1, 3.218, 10512.624, 333.375, 52762.547 23/04/07,21:09:38,05,11,1, 11.8,1,1, 3.218, 10512.659, 333.338, 52762.599 23/04/07,21:09:38,06,11,1, 11.8,1,1, 3.218, 10512.670, 333.353, 52762.497 23/04/07,21:09:38,07,11,1, 11.8,1,1, 3.218, 10512.623, 333.352, 52762.576 23/04/07,21:09:38,08,11,1, 11.8,1,1, 3.218, 10512.635, 333.361, 52762.527 23/04/07,21:09:38,09,11,1, 11.8,1,1, 3.218, 10512.639, 333.356, 52762.515 23/04/07,21:09:38,10,11,1, 11.8,1,1, 3.218, 10512.630, 333.369, 52762.552 23/04/07,21:09:38,11,11,1, 11.8,1,1, 3.218, 10512.627, 333.355, 52762.539 23/04/07,21:09:38,12,11,1, 11.8,1,1, 3.218, 10512.647, 333.355, 52762.541 23/04/07,21:09:38,13,11,1, 11.8,1,1, 3.218, 10512.622, 333.366, 52762.556 23/04/07,21:09:38,14,11,1, 11.8,1,1, 3.218, 10512.628, 333.362, 52762.522 23/04/07,21:09:38,15,11,1, 11.8,1,1, 3.218, 10512.595, 333.367, 52762.532 23/04/07,21:09:38,16,11,1, 11.8,1,1, 3.218, 10512.599, 333.368, 52762.503 23/04/07,21:09:38,17,11,1, 11.8,1,1, 3.218, 10512.593, 333.364, 52762.513 23/04/07,21:09:38,18,11,1, 11.8,1,1, 3.218, 10512.608, 333.381, 52762.528 23/04/07,21:09:38,19,11,1, 11.8,1,1, 3.218, 10512.600, 333.354, 52762.529 23/04/07,21:09:39,00,11,1, 11.9,1,1, 3.216, 10512.599, 333.354, 52762.529 23/04/07,21:09:39,01,11,1, 11.9,1,1, 3.216, 10512.597, 333.379, 52762.545 23/04/07,21:09:39,02,11,1, 11.9,1,1, 3.216, 10512.615, 333.376, 52762.552 23/04/07,21:09:39,03,11,1, 11.9,1,1, 3.216, 10512.606, 333.367, 52762.548 23/04/07,21:09:39,04,11,1, 11.9,1,1, 3.216, 10512.592, 333.365, 52762.553 23/04/07,21:09:39,05,11,1, 11.9,1,1, 3.216, 10512.598, 333.354, 52762.583 23/04/07,21:09:39,06,11,1, 11.9,1,1, 3.216, 10512.580, 333.383, 52762.580 23/04/07,21:09:39,07,11,1, 11.9,1,1, 3.216, 10512.581, 333.368, 52762.539 23/04/07,21:09:39,08,11,1, 11.9,1,1, 3.216, 10512.571, 333.368, 52762.552 23/04/07,21:09:39,09,11,1, 11.9,1,1, 3.216, 10512.588, 333.347, 52762.580 23/04/07,21:09:39,10,11,1, 11.9,1,1, 3.216, 10512.576, 333.357, 52762.567 23/04/07,21:09:39,11,11,1, 11.9,1,1, 3.216, 10512.584, 333.389, 52762.586 23/04/07,21:09:39,12,11,1, 11.9,1,1, 3.216, 10512.569, 333.377, 52762.581 23/04/07,21:09:39,13,11,1, 11.9,1,1, 3.216, 10512.553, 333.357, 52762.637 23/04/07,21:09:39,14,11,1, 11.9,1,1, 3.216, 10512.560, 333.397, 52762.636 23/04/07,21:09:39,15,11,1, 11.9,1,1, 3.216, 10512.566, 333.367, 52762.637 23/04/07,21:09:39,16,11,1, 11.9,1,1, 3.216, 10512.538, 333.365, 52762.597 23/04/07,21:09:39,17,11,1, 11.9,1,1, 3.216, 10512.538, 333.357, 52762.640 23/04/07,21:09:39,18,11,1, 11.9,1,1, 3.216, 10512.534, 333.366, 52762.575 23/04/07,21:09:39,19,11,1, 11.9,1,1, 3.216, 10512.534, 333.370, 52762.618 23/04/07,21:09:40,00,11,1, 11.9,1,1, 3.216, 10512.532, 333.370, 52762.618 23/04/07,21:09:40,01,11,1, 11.9,1,1, 3.216, 10512.558, 333.399, 52762.606 23/04/07,21:09:40,02,11,1, 11.9,1,1, 3.216, 10512.530, 333.391, 52762.626 23/04/07,21:09:40,03,11,1, 11.9,1,1, 3.216, 10512.531, 333.364, 52762.615 23/04/07,21:09:40,04,11,1, 11.9,1,1, 3.216, 10512.542, 333.374, 52762.609 23/04/07,21:09:40,05,11,1, 11.9,1,1, 3.216, 10512.547, 333.384, 52762.653 23/04/07,21:09:40,06,11,1, 11.9,1,1, 3.216, 10512.521, 333.331, 52762.381 23/04/07,21:09:40,07,11,1, 11.9,1,1, 3.216, 10512.537, 333.394, 52762.669 23/04/07,21:09:40,08,11,1, 11.9,1,1, 3.216, 10512.538, 333.334, 52762.624 23/04/07,21:09:40,09,11,1, 11.9,1,1, 3.216, 10512.520, 333.368, 52762.623 23/04/07,21:09:40,10,11,1, 11.9,1,1, 3.216, 10512.509, 333.366, 52762.629 23/04/07,21:09:40,11,11,1, 11.9,1,1, 3.216, 10512.513, 333.364, 52762.630 23/04/07,21:09:40,12,11,1, 11.9,1,1, 3.216, 10512.504, 333.365, 52762.621 23/04/07,21:09:40,13,11,1, 11.9,1,1, 3.216, 10512.500, 333.374, 52762.646 23/04/07,21:09:40,14,11,1, 11.9,1,1, 3.216, 10512.499, 333.370, 52762.647 23/04/07,21:09:40,15,11,1, 11.9,1,1, 3.216, 10512.507, 333.377, 52762.644 23/04/07,21:09:40,16,11,1, 11.9,1,1, 3.216, 10512.501, 333.375, 52762.630 23/04/07,21:09:40,17,11,1, 11.9,1,1, 3.216, 10512.497, 333.345, 52762.624 23/04/07,21:09:40,18,11,1, 11.9,1,1, 3.216, 10512.501, 333.365, 52762.666 23/04/07,21:09:40,19,11,1, 11.9,1,1, 3.216, 10512.517, 333.368, 52762.628 23/04/07,21:09:41,00,11,1, 11.9,1,1, 3.216, 10512.515, 333.368, 52762.628 23/04/07,21:09:41,01,11,1, 11.9,1,1, 3.216, 10512.496, 333.385, 52762.637 23/04/07,21:09:41,02,11,1, 11.9,1,1, 3.216, 10512.491, 333.386, 52762.587 23/04/07,21:09:41,03,11,1, 11.9,1,1, 3.216, 10512.492, 333.382, 52762.578 23/04/07,21:09:41,04,11,1, 11.9,1,1, 3.216, 10512.460, 333.385, 52762.587 23/04/07,21:09:41,05,11,1, 11.9,1,1, 3.216, 10512.472, 333.385, 52762.612 23/04/07,21:09:41,06,11,1, 11.9,1,1, 3.216, 10512.468, 333.375, 52762.639 23/04/07,21:09:41,07,11,1, 11.9,1,1, 3.216, 10512.487, 333.404, 52762.617 23/04/07,21:09:41,08,11,1, 11.9,1,1, 3.216, 10512.485, 333.401, 52762.625 23/04/07,21:09:41,09,11,1, 11.9,1,1, 3.216, 10512.458, 333.383, 52762.588 23/04/07,21:09:41,10,11,1, 11.9,1,1, 3.216, 10512.455, 333.405, 52762.608 23/04/07,21:09:41,11,11,1, 11.9,1,1, 3.216, 10512.464, 333.384, 52762.637 23/04/07,21:09:41,12,11,1, 11.9,1,1, 3.216, 10512.438, 333.367, 52762.605 23/04/07,21:09:41,13,11,1, 11.9,1,1, 3.216, 10512.447, 333.386, 52762.609 23/04/07,21:09:41,14,11,1, 11.9,1,1, 3.216, 10512.447, 333.397, 52762.602 23/04/07,21:09:41,15,11,1, 11.9,1,1, 3.216, 10512.448, 333.403, 52762.647 23/04/07,21:09:41,16,11,1, 11.9,1,1, 3.216, 10512.447, 333.386, 52762.646 23/04/07,21:09:41,17,11,1, 11.9,1,1, 3.216, 10512.435, 333.386, 52762.649 23/04/07,21:09:41,18,11,1, 11.9,1,1, 3.216, 10512.444, 333.387, 52762.662 23/04/07,21:09:41,19,11,1, 11.9,1,1, 3.216, 10512.412, 333.376, 52762.686 23/04/07,21:09:42,00,11,1, 11.9,1,1, 3.221, 10512.407, 333.376, 52762.686 23/04/07,21:09:42,01,11,1, 11.9,1,1, 3.221, 10512.425, 333.374, 52762.686 23/04/07,21:09:42,02,11,1, 11.9,1,1, 3.221, 10512.432, 333.367, 52762.664 23/04/07,21:09:42,03,11,1, 11.9,1,1, 3.221, 10512.428, 333.378, 52762.649 23/04/07,21:09:42,04,11,1, 11.9,1,1, 3.221, 10512.409, 333.368, 52762.702 23/04/07,21:09:42,05,11,1, 11.9,1,1, 3.221, 10512.391, 333.391, 52762.700 23/04/07,21:09:42,06,11,1, 11.9,1,1, 3.221, 10512.418, 333.364, 52762.651 23/04/07,21:09:42,07,11,1, 11.9,1,1, 3.221, 10512.402, 333.388, 52762.701 23/04/07,21:09:42,08,11,1, 11.9,1,1, 3.221, 10512.401, 333.396, 52762.693 23/04/07,21:09:42,09,11,1, 11.9,1,1, 3.221, 10512.422, 333.386, 52762.684 23/04/07,21:09:42,10,11,1, 11.9,1,1, 3.221, 10512.403, 333.369, 52762.680 23/04/07,21:09:42,11,11,1, 11.9,1,1, 3.221, 10512.398, 333.370, 52762.678 23/04/07,21:09:42,12,11,1, 11.9,1,1, 3.221, 10512.385, 333.378, 52762.676 23/04/07,21:09:42,13,11,1, 11.9,1,1, 3.221, 10512.372, 333.412, 52762.655 23/04/07,21:09:42,14,11,1, 11.9,1,1, 3.221, 10512.389, 333.383, 52762.709 23/04/07,21:09:42,15,11,1, 11.9,1,1, 3.221, 10512.416, 333.390, 52762.665 23/04/07,21:09:42,16,11,1, 11.9,1,1, 3.221, 10512.381, 333.386, 52762.693 23/04/07,21:09:42,17,11,1, 11.9,1,1, 3.221, 10512.368, 333.377, 52762.689 23/04/07,21:09:42,18,11,1, 11.9,1,1, 3.221, 10512.359, 333.384, 52762.702 23/04/07,21:09:42,19,11,1, 11.9,1,1, 3.221, 10512.371, 333.374, 52762.702 23/04/07,21:09:43,00,11,1, 11.9,1,1, 3.220, 10512.365, 333.374, 52762.702 23/04/07,21:09:43,01,11,1, 11.9,1,1, 3.220, 10512.366, 333.379, 52762.692 23/04/07,21:09:43,02,11,1, 11.9,1,1, 3.220, 10512.376, 333.375, 52762.684 23/04/07,21:09:43,03,11,1, 11.9,1,1, 3.220, 10512.373, 333.372, 52762.678 23/04/07,21:09:43,04,11,1, 11.9,1,1, 3.220, 10512.347, 333.386, 52762.700 23/04/07,21:09:43,05,11,1, 11.9,1,1, 3.220, 10512.350, 333.376, 52762.694 23/04/07,21:09:43,06,11,1, 11.9,1,1, 3.220, 10512.334, 333.388, 52762.720 23/04/07,21:09:43,07,11,1, 11.9,1,1, 3.220, 10512.327, 333.384, 52762.686 23/04/07,21:09:43,08,11,1, 11.9,1,1, 3.220, 10512.358, 333.385, 52762.752 23/04/07,21:09:43,09,11,1, 11.9,1,1, 3.220, 10512.356, 333.391, 52762.718 23/04/07,21:09:43,10,11,1, 11.9,1,1, 3.220, 10512.350, 333.370, 52762.753 23/04/07,21:09:43,11,11,1, 11.9,1,1, 3.220, 10512.337, 333.371, 52762.738 23/04/07,21:09:43,12,11,1, 11.9,1,1, 3.220, 10512.343, 333.387, 52762.720 23/04/07,21:09:43,13,11,1, 11.9,1,1, 3.220, 10512.295, 333.401, 52762.840 23/04/07,21:09:43,14,11,1, 11.9,1,1, 3.220, 10512.347, 333.392, 52762.745 23/04/07,21:09:43,15,11,1, 11.9,1,1, 3.220, 10512.286, 333.392, 52762.783 23/04/07,21:09:43,16,11,1, 11.9,1,1, 3.220, 10512.313, 333.387, 52762.742 23/04/07,21:09:43,17,11,1, 11.9,1,1, 3.220, 10512.332, 333.383, 52762.742 23/04/07,21:09:43,18,11,1, 11.9,1,1, 3.220, 10512.310, 333.393, 52762.734 23/04/07,21:09:43,19,11,1, 11.9,1,1, 3.220, 10512.334, 333.372, 52762.729 23/04/07,21:09:44,00,11,1, 11.9,1,1, 3.216, 10512.332, 333.372, 52762.729 23/04/07,21:09:44,01,11,1, 11.9,1,1, 3.216, 10512.318, 333.391, 52762.756 23/04/07,21:09:44,02,11,1, 11.9,1,1, 3.216, 10512.289, 333.381, 52762.785 23/04/07,21:09:44,03,11,1, 11.9,1,1, 3.216, 10512.310, 333.410, 52762.725 23/04/07,21:09:44,04,11,1, 11.9,1,1, 3.216, 10512.294, 333.393, 52762.742 23/04/07,21:09:44,05,11,1, 11.9,1,1, 3.216, 10512.294, 333.384, 52762.793 23/04/07,21:09:44,06,11,1, 11.9,1,1, 3.216, 10512.275, 333.389, 52762.749 23/04/07,21:09:44,07,11,1, 11.9,1,1, 3.216, 10512.268, 333.412, 52762.753 23/04/07,21:09:44,08,11,1, 11.9,1,1, 3.216, 10512.274, 333.401, 52762.744 23/04/07,21:09:44,09,11,1, 11.9,1,1, 3.216, 10512.288, 333.381, 52762.745 23/04/07,21:09:44,10,11,1, 11.9,1,1, 3.216, 10512.271, 333.395, 52762.774 23/04/07,21:09:44,11,11,1, 11.9,1,1, 3.216, 10512.282, 333.373, 52762.795 23/04/07,21:09:44,12,11,1, 11.9,1,1, 3.216, 10512.268, 333.391, 52762.802 23/04/07,21:09:44,13,11,1, 11.9,1,1, 3.216, 10512.261, 333.414, 52762.795 23/04/07,21:09:44,14,11,1, 11.9,1,1, 3.216, 10512.264, 333.406, 52762.796 23/04/07,21:09:44,15,11,1, 11.9,1,1, 3.216, 10512.258, 333.389, 52762.792 23/04/07,21:09:44,16,11,1, 11.9,1,1, 3.216, 10512.261, 333.383, 52762.770 23/04/07,21:09:44,17,11,1, 11.9,1,1, 3.216, 10512.252, 333.385, 52762.774 23/04/07,21:09:44,18,11,1, 11.9,1,1, 3.216, 10512.257, 333.366, 52762.753 23/04/07,21:09:44,19,11,1, 11.9,1,1, 3.216, 10512.255, 333.379, 52762.768 23/04/07,21:09:45,00,11,1, 11.9,1,1, 3.216, 10512.248, 333.379, 52762.768 23/04/07,21:09:45,01,11,1, 11.9,1,1, 3.216, 10512.245, 333.374, 52762.791 23/04/07,21:09:45,02,11,1, 11.9,1,1, 3.216, 10512.234, 333.416, 52762.810 23/04/07,21:09:45,03,11,1, 11.9,1,1, 3.216, 10512.232, 333.393, 52762.784 23/04/07,21:09:45,04,11,1, 11.9,1,1, 3.216, 10512.234, 333.388, 52762.830 23/04/07,21:09:45,05,11,1, 11.9,1,1, 3.216, 10512.266, 333.406, 52762.830 23/04/07,21:09:45,06,11,1, 11.9,1,1, 3.216, 10512.225, 333.407, 52762.825 23/04/07,21:09:45,07,11,1, 11.9,1,1, 3.216, 10512.231, 333.416, 52762.808 23/04/07,21:09:45,08,11,1, 11.9,1,1, 3.216, 10512.234, 333.393, 52762.842 23/04/07,21:09:45,09,11,1, 11.9,1,1, 3.216, 10512.239, 333.392, 52762.840 23/04/07,21:09:45,10,11,1, 11.9,1,1, 3.216, 10512.224, 333.393, 52762.887 23/04/07,21:09:45,11,11,1, 11.9,1,1, 3.216, 10512.217, 333.392, 52762.846 23/04/07,21:09:45,12,11,1, 11.9,1,1, 3.216, 10512.197, 333.390, 52762.864 23/04/07,21:09:45,13,11,1, 11.9,1,1, 3.216, 10512.215, 333.397, 52762.826 23/04/07,21:09:45,14,11,1, 11.9,1,1, 3.216, 10512.194, 333.400, 52762.840 23/04/07,21:09:45,15,11,1, 11.9,1,1, 3.216, 10512.207, 333.406, 52762.844 23/04/07,21:09:45,16,11,1, 11.9,1,1, 3.216, 10512.195, 333.391, 52762.840 23/04/07,21:09:45,17,11,1, 11.9,1,1, 3.216, 10512.174, 333.377, 52762.889 23/04/07,21:09:45,18,11,1, 11.9,1,1, 3.216, 10512.182, 333.382, 52762.843 23/04/07,21:09:45,19,11,1, 11.9,1,1, 3.216, 10512.179, 333.371, 52762.830 23/04/07,21:09:46,00,11,1, 11.9,1,1, 3.220, 10512.173, 333.371, 52762.830 23/04/07,21:09:46,01,11,1, 11.9,1,1, 3.220, 10512.153, 333.376, 52762.852 23/04/07,21:09:46,02,11,1, 11.9,1,1, 3.220, 10512.155, 333.372, 52762.840 23/04/07,21:09:46,03,11,1, 11.9,1,1, 3.220, 10512.173, 333.375, 52762.843 23/04/07,21:09:46,04,11,1, 11.9,1,1, 3.220, 10512.163, 333.388, 52762.860 23/04/07,21:09:46,05,11,1, 11.9,1,1, 3.220, 10512.180, 333.362, 52762.877 23/04/07,21:09:46,06,11,1, 11.9,1,1, 3.220, 10512.138, 333.376, 52762.891 23/04/07,21:09:46,07,11,1, 11.9,1,1, 3.220, 10512.187, 333.394, 52762.863 23/04/07,21:09:46,08,11,1, 11.9,1,1, 3.220, 10512.128, 333.396, 52762.867 23/04/07,21:09:46,09,11,1, 11.9,1,1, 3.220, 10512.147, 333.384, 52762.898 23/04/07,21:09:46,10,11,1, 11.9,1,1, 3.220, 10512.143, 333.399, 52762.929 23/04/07,21:09:46,11,11,1, 11.9,1,1, 3.220, 10512.132, 333.398, 52762.891 23/04/07,21:09:46,12,11,1, 11.9,1,1, 3.220, 10512.136, 333.401, 52762.865 23/04/07,21:09:46,13,11,1, 11.9,1,1, 3.220, 10512.135, 333.396, 52762.888 23/04/07,21:09:46,14,11,1, 11.9,1,1, 3.220, 10512.135, 333.387, 52762.902 23/04/07,21:09:46,15,11,1, 11.9,1,1, 3.220, 10512.142, 333.368, 52762.882 23/04/07,21:09:46,16,11,1, 11.9,1,1, 3.220, 10512.149, 333.383, 52762.913 23/04/07,21:09:46,17,11,1, 11.9,1,1, 3.220, 10512.109, 333.405, 52762.887 23/04/07,21:09:46,18,11,1, 11.9,1,1, 3.220, 10512.126, 333.384, 52762.915 23/04/07,21:09:46,19,11,1, 11.9,1,1, 3.220, 10512.147, 333.373, 52762.914 23/04/07,21:09:47,00,11,1, 11.9,1,1, 3.216, 10512.140, 333.373, 52762.914 23/04/07,21:09:47,01,11,1, 11.9,1,1, 3.216, 10512.111, 333.378, 52762.878 23/04/07,21:09:47,02,11,1, 11.9,1,1, 3.216, 10512.120, 333.392, 52762.851 23/04/07,21:09:47,03,11,1, 11.9,1,1, 3.216, 10512.132, 333.377, 52762.826 23/04/07,21:09:47,04,11,1, 11.9,1,1, 3.216, 10512.099, 333.367, 52762.865 23/04/07,21:09:47,05,11,1, 11.9,1,1, 3.216, 10512.113, 333.380, 52762.876 23/04/07,21:09:47,06,11,1, 11.9,1,1, 3.216, 10512.119, 333.361, 52762.886 23/04/07,21:09:47,07,11,1, 11.9,1,1, 3.216, 10512.103, 333.367, 52762.907 23/04/07,21:09:47,08,11,1, 11.9,1,1, 3.216, 10512.102, 333.357, 52762.886 23/04/07,21:09:47,09,11,1, 11.9,1,1, 3.216, 10512.116, 333.368, 52762.908 23/04/07,21:09:47,10,11,1, 11.9,1,1, 3.216, 10512.104, 333.364, 52762.931 23/04/07,21:09:47,11,11,1, 11.9,1,1, 3.216, 10512.085, 333.355, 52762.913 23/04/07,21:09:47,12,11,1, 11.9,1,1, 3.216, 10512.110, 333.391, 52762.893 23/04/07,21:09:47,13,11,1, 11.9,1,1, 3.216, 10512.075, 333.355, 52762.925 23/04/07,21:09:47,14,11,1, 11.9,1,1, 3.216, 10512.079, 333.358, 52762.925 23/04/07,21:09:47,15,11,1, 11.9,1,1, 3.216, 10512.057, 333.363, 52762.932 23/04/07,21:09:47,16,11,1, 11.9,1,1, 3.216, 10512.070, 333.365, 52762.951 23/04/07,21:09:47,17,11,1, 11.9,1,1, 3.216, 10512.095, 333.393, 52762.922 23/04/07,21:09:47,18,11,1, 11.9,1,1, 3.216, 10512.055, 333.376, 52762.908 23/04/07,21:09:47,19,11,1, 11.9,1,1, 3.216, 10512.098, 333.385, 52762.939 23/04/07,21:09:48,00,11,1, 12.0,1,1, 3.217, 10512.098, 333.385, 52762.939 23/04/07,21:09:48,01,11,1, 12.0,1,1, 3.217, 10512.060, 333.366, 52762.947 23/04/07,21:09:48,02,11,1, 12.0,1,1, 3.217, 10512.059, 333.371, 52762.926 23/04/07,21:09:48,03,11,1, 12.0,1,1, 3.217, 10512.078, 333.364, 52762.940 23/04/07,21:09:48,04,11,1, 12.0,1,1, 3.217, 10512.051, 333.357, 52762.935 23/04/07,21:09:48,05,11,1, 12.0,1,1, 3.217, 10512.065, 333.356, 52762.943 23/04/07,21:09:48,06,11,1, 12.0,1,1, 3.217, 10512.050, 333.352, 52762.918 23/04/07,21:09:48,07,11,1, 12.0,1,1, 3.217, 10512.034, 333.345, 52762.943 23/04/07,21:09:48,08,11,1, 12.0,1,1, 3.217, 10512.055, 333.350, 52762.929 23/04/07,21:09:48,09,11,1, 12.0,1,1, 3.217, 10512.038, 333.348, 52762.934 23/04/07,21:09:48,10,11,1, 12.0,1,1, 3.217, 10512.053, 333.356, 52762.963 23/04/07,21:09:48,11,11,1, 12.0,1,1, 3.217, 10512.032, 333.341, 52762.910 23/04/07,21:09:48,12,11,1, 12.0,1,1, 3.217, 10512.036, 333.338, 52762.912 23/04/07,21:09:48,13,11,1, 12.0,1,1, 3.217, 10512.034, 333.361, 52762.971 23/04/07,21:09:48,14,11,1, 12.0,1,1, 3.217, 10512.035, 333.376, 52762.980 23/04/07,21:09:48,15,11,1, 12.0,1,1, 3.217, 10512.034, 333.371, 52762.984 23/04/07,21:09:48,16,11,1, 12.0,1,1, 3.217, 10512.045, 333.367, 52762.964 23/04/07,21:09:48,17,11,1, 12.0,1,1, 3.217, 10512.041, 333.381, 52762.990 23/04/07,21:09:48,18,11,1, 12.0,1,1, 3.217, 10512.019, 333.367, 52762.953 23/04/07,21:09:48,19,11,1, 12.0,1,1, 3.217, 10512.026, 333.365, 52762.909 23/04/07,21:09:49,00,11,1, 11.9,1,1, 3.219, 10512.023, 333.365, 52762.909 23/04/07,21:09:49,01,11,1, 11.9,1,1, 3.219, 10512.043, 333.357, 52762.957 23/04/07,21:09:49,02,11,1, 11.9,1,1, 3.219, 10512.030, 333.359, 52762.952 23/04/07,21:09:49,03,11,1, 11.9,1,1, 3.219, 10512.004, 333.359, 52762.948 23/04/07,21:09:49,04,11,1, 11.9,1,1, 3.219, 10512.017, 333.353, 52763.009 23/04/07,21:09:49,05,11,1, 11.9,1,1, 3.219, 10512.018, 333.369, 52762.994 23/04/07,21:09:49,06,11,1, 11.9,1,1, 3.219, 10512.005, 333.352, 52762.958 23/04/07,21:09:49,07,11,1, 11.9,1,1, 3.219, 10512.016, 333.354, 52762.988 23/04/07,21:09:49,08,11,1, 11.9,1,1, 3.219, 10512.004, 333.355, 52762.978 23/04/07,21:09:49,09,11,1, 11.9,1,1, 3.219, 10512.013, 333.376, 52762.988 23/04/07,21:09:49,10,11,1, 11.9,1,1, 3.219, 10511.978, 333.362, 52762.957 23/04/07,21:09:49,11,11,1, 11.9,1,1, 3.219, 10511.996, 333.363, 52763.013 23/04/07,21:09:49,12,11,1, 11.9,1,1, 3.219, 10511.995, 333.374, 52762.995 23/04/07,21:09:49,13,11,1, 11.9,1,1, 3.219, 10511.987, 333.377, 52762.983 23/04/07,21:09:49,14,11,1, 11.9,1,1, 3.219, 10511.978, 333.357, 52762.985 23/04/07,21:09:49,15,11,1, 11.9,1,1, 3.219, 10512.002, 333.377, 52763.011 23/04/07,21:09:49,16,11,1, 11.9,1,1, 3.219, 10511.983, 333.370, 52762.964 23/04/07,21:09:49,17,11,1, 11.9,1,1, 3.219, 10511.968, 333.346, 52762.987 23/04/07,21:09:49,18,11,1, 11.9,1,1, 3.219, 10511.965, 333.375, 52762.989 23/04/07,21:09:49,19,11,1, 11.9,1,1, 3.219, 10511.970, 333.344, 52763.023 23/04/07,21:09:50,00,11,1, 11.9,1,1, 3.217, 10511.965, 333.344, 52763.023 23/04/07,21:09:50,01,11,1, 11.9,1,1, 3.217, 10511.958, 333.369, 52762.998 23/04/07,21:09:50,02,11,1, 11.9,1,1, 3.217, 10511.959, 333.343, 52763.035 23/04/07,21:09:50,03,11,1, 11.9,1,1, 3.217, 10511.961, 333.382, 52762.998 23/04/07,21:09:50,04,11,1, 11.9,1,1, 3.217, 10511.966, 333.357, 52763.018 23/04/07,21:09:50,05,11,1, 11.9,1,1, 3.217, 10511.957, 333.348, 52763.031 23/04/07,21:09:50,06,11,1, 11.9,1,1, 3.217, 10511.944, 333.378, 52763.020 23/04/07,21:09:50,07,11,1, 11.9,1,1, 3.217, 10511.944, 333.384, 52763.020 23/04/07,21:09:50,08,11,1, 11.9,1,1, 3.217, 10511.938, 333.342, 52762.977 23/04/07,21:09:50,09,11,1, 11.9,1,1, 3.217, 10511.946, 333.351, 52763.035 23/04/07,21:09:50,10,11,1, 11.9,1,1, 3.217, 10511.932, 333.350, 52763.039 23/04/07,21:09:50,11,11,1, 11.9,1,1, 3.217, 10511.950, 333.336, 52763.010 23/04/07,21:09:50,12,11,1, 11.9,1,1, 3.217, 10511.942, 333.357, 52763.030 23/04/07,21:09:50,13,11,1, 11.9,1,1, 3.217, 10511.956, 333.363, 52763.033 23/04/07,21:09:50,14,11,1, 11.9,1,1, 3.217, 10511.937, 333.353, 52763.006 23/04/07,21:09:50,15,11,1, 11.9,1,1, 3.217, 10511.951, 333.343, 52763.016 23/04/07,21:09:50,16,11,1, 11.9,1,1, 3.217, 10511.933, 333.361, 52763.001 23/04/07,21:09:50,17,11,1, 11.9,1,1, 3.217, 10511.935, 333.370, 52763.025 23/04/07,21:09:50,18,11,1, 11.9,1,1, 3.217, 10511.941, 333.362, 52763.069 23/04/07,21:09:50,19,11,1, 11.9,1,1, 3.217, 10511.919, 333.342, 52763.000 23/04/07,21:09:51,00,11,1, 11.8,1,1, 3.220, 10511.914, 333.342, 52763.000 23/04/07,21:09:51,01,11,1, 11.8,1,1, 3.220, 10511.948, 333.343, 52763.031 23/04/07,21:09:51,02,11,1, 11.8,1,1, 3.220, 10511.923, 333.357, 52763.067 23/04/07,21:09:51,03,11,1, 11.8,1,1, 3.220, 10511.918, 333.338, 52763.045 23/04/07,21:09:51,04,11,1, 11.8,1,1, 3.220, 10511.932, 333.356, 52763.044 23/04/07,21:09:51,05,11,1, 11.8,1,1, 3.220, 10511.936, 333.338, 52763.057 23/04/07,21:09:51,06,11,1, 11.8,1,1, 3.220, 10511.914, 333.332, 52763.037 23/04/07,21:09:51,07,11,1, 11.8,1,1, 3.220, 10511.927, 333.346, 52763.046 23/04/07,21:09:51,08,11,1, 11.8,1,1, 3.220, 10511.921, 333.347, 52763.081 23/04/07,21:09:51,09,11,1, 11.8,1,1, 3.220, 10511.911, 333.355, 52763.046 23/04/07,21:09:51,10,11,1, 11.8,1,1, 3.220, 10511.895, 333.355, 52763.033 23/04/07,21:09:51,11,11,1, 11.8,1,1, 3.220, 10511.891, 333.347, 52763.030 23/04/07,21:09:51,12,11,1, 11.8,1,1, 3.220, 10511.881, 333.366, 52763.045 23/04/07,21:09:51,13,11,1, 11.8,1,1, 3.220, 10511.903, 333.339, 52763.059 23/04/07,21:09:51,14,11,1, 11.8,1,1, 3.220, 10511.882, 333.357, 52763.060 23/04/07,21:09:51,15,11,1, 11.8,1,1, 3.220, 10511.901, 333.318, 52763.075 23/04/07,21:09:51,16,11,1, 11.8,1,1, 3.220, 10511.901, 333.337, 52763.074 23/04/07,21:09:51,17,11,1, 11.8,1,1, 3.220, 10511.926, 333.327, 52763.081 23/04/07,21:09:51,18,11,1, 11.8,1,1, 3.220, 10511.906, 333.340, 52763.042 23/04/07,21:09:51,19,11,1, 11.8,1,1, 3.220, 10511.912, 333.343, 52763.078 23/04/07,21:09:52,00,11,1, 11.9,1,1, 3.218, 10511.906, 333.343, 52763.078 23/04/07,21:09:52,01,11,1, 11.9,1,1, 3.218, 10511.883, 333.324, 52763.070 23/04/07,21:09:52,02,11,1, 11.9,1,1, 3.218, 10511.890, 333.309, 52763.117 23/04/07,21:09:52,03,11,1, 11.9,1,1, 3.218, 10511.874, 333.329, 52763.106 23/04/07,21:09:52,04,11,1, 11.9,1,1, 3.218, 10511.870, 333.336, 52763.068 23/04/07,21:09:52,05,11,1, 11.9,1,1, 3.218, 10511.883, 333.324, 52763.086 23/04/07,21:09:52,06,11,1, 11.9,1,1, 3.218, 10511.892, 333.323, 52763.078 23/04/07,21:09:52,07,11,1, 11.9,1,1, 3.218, 10511.871, 333.310, 52763.074 23/04/07,21:09:52,08,11,1, 11.9,1,1, 3.218, 10511.848, 333.293, 52763.075 23/04/07,21:09:52,09,11,1, 11.9,1,1, 3.218, 10511.876, 333.313, 52763.087 23/04/07,21:09:52,10,11,1, 11.9,1,1, 3.218, 10511.893, 333.309, 52763.118 23/04/07,21:09:52,11,11,1, 11.9,1,1, 3.218, 10511.872, 333.328, 52763.064 23/04/07,21:09:52,12,11,1, 11.9,1,1, 3.218, 10511.869, 333.321, 52763.090 23/04/07,21:09:52,13,11,1, 11.9,1,1, 3.218, 10511.894, 333.331, 52763.082 23/04/07,21:09:52,14,11,1, 11.9,1,1, 3.218, 10511.867, 333.310, 52763.074 23/04/07,21:09:52,15,11,1, 11.9,1,1, 3.218, 10511.875, 333.330, 52763.076 23/04/07,21:09:52,16,11,1, 11.9,1,1, 3.218, 10511.875, 333.326, 52763.088 23/04/07,21:09:52,17,11,1, 11.9,1,1, 3.218, 10511.845, 333.336, 52763.102 23/04/07,21:09:52,18,11,1, 11.9,1,1, 3.218, 10511.863, 333.302, 52763.102 23/04/07,21:09:52,19,11,1, 11.9,1,1, 3.218, 10511.866, 333.316, 52763.074 23/04/07,21:09:53,00,11,1, 11.9,1,1, 3.216, 10511.864, 333.316, 52763.074 23/04/07,21:09:53,01,11,1, 11.9,1,1, 3.216, 10511.898, 333.320, 52763.210 23/04/07,21:09:53,02,11,1, 11.9,1,1, 3.216, 10511.818, 333.345, 52763.103 23/04/07,21:09:53,03,11,1, 11.9,1,1, 3.216, 10511.858, 333.337, 52763.168 23/04/07,21:09:53,04,11,1, 11.9,1,1, 3.216, 10511.853, 333.321, 52763.138 23/04/07,21:09:53,05,11,1, 11.9,1,1, 3.216, 10511.858, 333.324, 52763.141 23/04/07,21:09:53,06,11,1, 11.9,1,1, 3.216, 10511.853, 333.327, 52763.135 23/04/07,21:09:53,07,11,1, 11.9,1,1, 3.216, 10511.878, 333.316, 52763.123 23/04/07,21:09:53,08,11,1, 11.9,1,1, 3.216, 10511.861, 333.319, 52763.143 23/04/07,21:09:53,09,11,1, 11.9,1,1, 3.216, 10511.864, 333.318, 52763.142 23/04/07,21:09:53,10,11,1, 11.9,1,1, 3.216, 10511.851, 333.318, 52763.151 23/04/07,21:09:53,11,11,1, 11.9,1,1, 3.216, 10511.852, 333.308, 52763.100 23/04/07,21:09:53,12,11,1, 11.9,1,1, 3.216, 10511.849, 333.314, 52763.155 23/04/07,21:09:53,13,11,1, 11.9,1,1, 3.216, 10511.862, 333.292, 52763.156 23/04/07,21:09:53,14,11,1, 11.9,1,1, 3.216, 10511.851, 333.298, 52763.154 23/04/07,21:09:53,15,11,1, 11.9,1,1, 3.216, 10511.833, 333.318, 52763.169 23/04/07,21:09:53,16,11,1, 11.9,1,1, 3.216, 10511.824, 333.306, 52763.184 23/04/07,21:09:53,17,11,1, 11.9,1,1, 3.216, 10511.839, 333.317, 52763.166 23/04/07,21:09:53,18,11,1, 11.9,1,1, 3.216, 10511.850, 333.336, 52763.195 23/04/07,21:09:53,19,11,1, 11.9,1,1, 3.216, 10511.815, 333.315, 52763.131 23/04/07,21:09:54,00,11,1, 11.8,1,1, 3.216, 10511.814, 333.315, 52763.131 23/04/07,21:09:54,01,11,1, 11.8,1,1, 3.216, 10511.825, 333.300, 52763.171 23/04/07,21:09:54,02,11,1, 11.8,1,1, 3.216, 10511.823, 333.306, 52763.167 23/04/07,21:09:54,03,11,1, 11.8,1,1, 3.216, 10511.848, 333.284, 52763.162 23/04/07,21:09:54,04,11,1, 11.8,1,1, 3.216, 10511.821, 333.305, 52763.216 23/04/07,21:09:54,05,11,1, 11.8,1,1, 3.216, 10511.836, 333.301, 52763.211 23/04/07,21:09:54,06,11,1, 11.8,1,1, 3.216, 10511.835, 333.299, 52763.217 23/04/07,21:09:54,07,11,1, 11.8,1,1, 3.216, 10511.819, 333.310, 52763.172 23/04/07,21:09:54,08,11,1, 11.8,1,1, 3.216, 10511.808, 333.319, 52763.200 23/04/07,21:09:54,09,11,1, 11.8,1,1, 3.216, 10511.827, 333.315, 52763.194 23/04/07,21:09:54,10,11,1, 11.8,1,1, 3.216, 10511.811, 333.318, 52763.182 23/04/07,21:09:54,11,11,1, 11.8,1,1, 3.216, 10511.824, 333.304, 52763.210 23/04/07,21:09:54,12,11,1, 11.8,1,1, 3.216, 10511.824, 333.314, 52763.193 23/04/07,21:09:54,13,11,1, 11.8,1,1, 3.216, 10511.820, 333.315, 52763.214 23/04/07,21:09:54,14,11,1, 11.8,1,1, 3.216, 10511.806, 333.312, 52763.191 23/04/07,21:09:54,15,11,1, 11.8,1,1, 3.216, 10511.827, 333.312, 52763.196 23/04/07,21:09:54,16,11,1, 11.8,1,1, 3.216, 10511.822, 333.314, 52763.176 23/04/07,21:09:54,17,11,1, 11.8,1,1, 3.216, 10511.844, 333.297, 52763.183 23/04/07,21:09:54,18,11,1, 11.8,1,1, 3.216, 10511.826, 333.292, 52763.184 23/04/07,21:09:54,19,11,1, 11.8,1,1, 3.216, 10511.866, 333.328, 52763.180 23/04/07,21:09:55,00,11,1, 11.9,1,1, 3.213, 10511.864, 333.328, 52763.180 23/04/07,21:09:55,01,11,1, 11.9,1,1, 3.213, 10511.833, 333.277, 52763.162 23/04/07,21:09:55,02,11,1, 11.9,1,1, 3.213, 10511.817, 333.293, 52763.153 23/04/07,21:09:55,03,11,1, 11.9,1,1, 3.213, 10511.825, 333.291, 52763.195 23/04/07,21:09:55,04,11,1, 11.9,1,1, 3.213, 10511.825, 333.294, 52763.196 23/04/07,21:09:55,05,11,1, 11.9,1,1, 3.213, 10511.821, 333.308, 52763.225 23/04/07,21:09:55,06,11,1, 11.9,1,1, 3.213, 10511.770, 333.293, 52763.208 23/04/07,21:09:55,07,11,1, 11.9,1,1, 3.213, 10511.821, 333.293, 52763.192 23/04/07,21:09:55,08,11,1, 11.9,1,1, 3.213, 10511.794, 333.272, 52763.236 23/04/07,21:09:55,09,11,1, 11.9,1,1, 3.213, 10511.806, 333.295, 52763.232 23/04/07,21:09:55,10,11,1, 11.9,1,1, 3.213, 10511.814, 333.301, 52763.248 23/04/07,21:09:55,11,11,1, 11.9,1,1, 3.213, 10511.800, 333.287, 52763.250 23/04/07,21:09:55,12,11,1, 11.9,1,1, 3.213, 10511.802, 333.282, 52763.216 23/04/07,21:09:55,13,11,1, 11.9,1,1, 3.213, 10511.797, 333.290, 52763.262 23/04/07,21:09:55,14,11,1, 11.9,1,1, 3.213, 10511.785, 333.293, 52763.239 23/04/07,21:09:55,15,11,1, 11.9,1,1, 3.213, 10511.807, 333.303, 52763.199 23/04/07,21:09:55,16,11,1, 11.9,1,1, 3.213, 10511.805, 333.289, 52763.216 23/04/07,21:09:55,17,11,1, 11.9,1,1, 3.213, 10511.797, 333.310, 52763.246 23/04/07,21:09:55,18,11,1, 11.9,1,1, 3.213, 10511.803, 333.295, 52763.222 23/04/07,21:09:55,19,11,1, 11.9,1,1, 3.213, 10511.786, 333.285, 52763.259 23/04/07,21:09:56,00,11,1, 11.9,1,1, 3.216, 10511.781, 333.285, 52763.259 23/04/07,21:09:56,01,11,1, 11.9,1,1, 3.216, 10511.790, 333.273, 52763.249 23/04/07,21:09:56,02,11,1, 11.9,1,1, 3.216, 10511.779, 333.278, 52763.224 23/04/07,21:09:56,03,11,1, 11.9,1,1, 3.216, 10511.799, 333.263, 52763.247 23/04/07,21:09:56,04,11,1, 11.9,1,1, 3.216, 10511.795, 333.298, 52763.176 23/04/07,21:09:56,05,11,1, 11.9,1,1, 3.216, 10511.793, 333.286, 52763.292 23/04/07,21:09:56,06,11,1, 11.9,1,1, 3.216, 10511.787, 333.291, 52763.245 23/04/07,21:09:56,07,11,1, 11.9,1,1, 3.216, 10511.789, 333.275, 52763.253 23/04/07,21:09:56,08,11,1, 11.9,1,1, 3.216, 10511.761, 333.274, 52763.257 23/04/07,21:09:56,09,11,1, 11.9,1,1, 3.216, 10511.793, 333.276, 52763.258 23/04/07,21:09:56,10,11,1, 11.9,1,1, 3.216, 10511.771, 333.289, 52763.238 23/04/07,21:09:56,11,11,1, 11.9,1,1, 3.216, 10511.792, 333.282, 52763.234 23/04/07,21:09:56,12,11,1, 11.9,1,1, 3.216, 10511.789, 333.273, 52763.239 23/04/07,21:09:56,13,11,1, 11.9,1,1, 3.216, 10511.784, 333.255, 52763.229 23/04/07,21:09:56,14,11,1, 11.9,1,1, 3.216, 10511.793, 333.273, 52763.254 23/04/07,21:09:56,15,11,1, 11.9,1,1, 3.216, 10511.778, 333.257, 52763.254 23/04/07,21:09:56,16,11,1, 11.9,1,1, 3.216, 10511.771, 333.272, 52763.257 23/04/07,21:09:56,17,11,1, 11.9,1,1, 3.216, 10511.776, 333.274, 52763.257 23/04/07,21:09:56,18,11,1, 11.9,1,1, 3.216, 10511.776, 333.270, 52763.275 23/04/07,21:09:56,19,11,1, 11.9,1,1, 3.216, 10511.786, 333.255, 52763.258 23/04/07,21:09:57,00,11,1, 11.9,1,1, 3.219, 10511.781, 333.255, 52763.258 23/04/07,21:09:57,01,11,1, 11.9,1,1, 3.219, 10511.788, 333.262, 52763.260 23/04/07,21:09:57,02,11,1, 11.9,1,1, 3.219, 10511.778, 333.274, 52763.290 23/04/07,21:09:57,03,11,1, 11.9,1,1, 3.219, 10511.781, 333.237, 52763.175 23/04/07,21:09:57,04,11,1, 11.9,1,1, 3.219, 10511.789, 333.254, 52763.321 23/04/07,21:09:57,05,11,1, 11.9,1,1, 3.219, 10511.784, 333.245, 52763.298 23/04/07,21:09:57,06,11,1, 11.9,1,1, 3.219, 10511.764, 333.254, 52763.281 23/04/07,21:09:57,07,11,1, 11.9,1,1, 3.219, 10511.766, 333.249, 52763.318 23/04/07,21:09:57,08,11,1, 11.9,1,1, 3.219, 10511.759, 333.251, 52763.282 23/04/07,21:09:57,09,11,1, 11.9,1,1, 3.219, 10511.774, 333.281, 52763.308 23/04/07,21:09:57,10,11,1, 11.9,1,1, 3.219, 10511.782, 333.281, 52763.332 23/04/07,21:09:57,11,11,1, 11.9,1,1, 3.219, 10511.781, 333.249, 52763.308 23/04/07,21:09:57,12,11,1, 11.9,1,1, 3.219, 10511.769, 333.271, 52763.321 23/04/07,21:09:57,13,11,1, 11.9,1,1, 3.219, 10511.777, 333.282, 52763.309 23/04/07,21:09:57,14,11,1, 11.9,1,1, 3.219, 10511.788, 333.264, 52763.324 23/04/07,21:09:57,15,11,1, 11.9,1,1, 3.219, 10511.788, 333.258, 52763.330 23/04/07,21:09:57,16,11,1, 11.9,1,1, 3.219, 10511.790, 333.265, 52763.337 23/04/07,21:09:57,17,11,1, 11.9,1,1, 3.219, 10511.765, 333.246, 52763.349 23/04/07,21:09:57,18,11,1, 11.9,1,1, 3.219, 10511.767, 333.281, 52763.334 23/04/07,21:09:57,19,11,1, 11.9,1,1, 3.219, 10511.767, 333.264, 52763.360 23/04/07,21:09:58,00,11,1, 11.8,1,1, 3.221, 10511.764, 333.264, 52763.360 23/04/07,21:09:58,01,11,1, 11.8,1,1, 3.221, 10511.769, 333.264, 52763.304 23/04/07,21:09:58,02,11,1, 11.8,1,1, 3.221, 10511.745, 333.256, 52763.342 23/04/07,21:09:58,03,11,1, 11.8,1,1, 3.221, 10511.770, 333.244, 52763.319 23/04/07,21:09:58,04,11,1, 11.8,1,1, 3.221, 10511.782, 333.245, 52763.372 23/04/07,21:09:58,05,11,1, 11.8,1,1, 3.221, 10511.775, 333.265, 52763.373 23/04/07,21:09:58,06,11,1, 11.8,1,1, 3.221, 10511.756, 333.249, 52763.322 23/04/07,21:09:58,07,11,1, 11.8,1,1, 3.221, 10511.780, 333.260, 52763.333 23/04/07,21:09:58,08,11,1, 11.8,1,1, 3.221, 10511.790, 333.247, 52763.348 23/04/07,21:09:58,09,11,1, 11.8,1,1, 3.221, 10511.765, 333.254, 52763.370 23/04/07,21:09:58,10,11,1, 11.8,1,1, 3.221, 10511.754, 333.273, 52763.324 23/04/07,21:09:58,11,11,1, 11.8,1,1, 3.221, 10511.799, 333.242, 52763.248 23/04/07,21:09:58,12,11,1, 11.8,1,1, 3.221, 10511.743, 333.249, 52763.382 23/04/07,21:09:58,13,11,1, 11.8,1,1, 3.221, 10511.777, 333.240, 52763.422 23/04/07,21:09:58,14,11,1, 11.8,1,1, 3.221, 10511.763, 333.245, 52763.370 23/04/07,21:09:58,15,11,1, 11.8,1,1, 3.221, 10511.769, 333.261, 52763.375 23/04/07,21:09:58,16,11,1, 11.8,1,1, 3.221, 10511.787, 333.278, 52763.376 23/04/07,21:09:58,17,11,1, 11.8,1,1, 3.221, 10511.773, 333.260, 52763.377 23/04/07,21:09:58,18,11,1, 11.8,1,1, 3.221, 10511.783, 333.262, 52763.380 23/04/07,21:09:58,19,11,1, 11.8,1,1, 3.221, 10511.777, 333.251, 52763.372 23/04/07,21:09:59,00,12,1, 11.9,1,1, 3.220, 10511.773, 333.251, 52763.372 23/04/07,21:09:59,01,12,1, 11.9,1,1, 3.220, 10511.782, 333.253, 52763.356 23/04/07,21:09:59,02,12,1, 11.9,1,1, 3.220, 10511.803, 333.247, 52763.343 23/04/07,21:09:59,03,12,1, 11.9,1,1, 3.220, 10511.773, 333.228, 52763.352 23/04/07,21:09:59,04,12,1, 11.9,1,1, 3.220, 10511.760, 333.229, 52763.372 23/04/07,21:09:59,05,12,1, 11.9,1,1, 3.220, 10511.780, 333.241, 52763.371 23/04/07,21:09:59,06,12,1, 11.9,1,1, 3.220, 10511.786, 333.238, 52763.373 23/04/07,21:09:59,07,12,1, 11.9,1,1, 3.220, 10511.802, 333.230, 52763.365 23/04/07,21:09:59,08,12,1, 11.9,1,1, 3.220, 10511.780, 333.221, 52763.386 23/04/07,21:09:59,09,12,1, 11.9,1,1, 3.220, 10511.757, 333.217, 52763.382 23/04/07,21:09:59,10,12,1, 11.9,1,1, 3.220, 10511.796, 333.206, 52763.369 23/04/07,21:09:59,11,12,1, 11.9,1,1, 3.220, 10511.797, 333.207, 52763.414 23/04/07,21:09:59,12,12,1, 11.9,1,1, 3.220, 10511.792, 333.226, 52763.375 23/04/07,21:09:59,13,12,1, 11.9,1,1, 3.220, 10511.801, 333.209, 52763.397 23/04/07,21:09:59,14,12,1, 11.9,1,1, 3.220, 10511.793, 333.217, 52763.406 23/04/07,21:09:59,15,12,1, 11.9,1,1, 3.220, 10511.793, 333.215, 52763.401 23/04/07,21:09:59,16,12,1, 11.9,1,1, 3.220, 10511.802, 333.198, 52763.403 23/04/07,21:09:59,17,12,1, 11.9,1,1, 3.220, 10511.797, 333.225, 52763.406 23/04/07,21:09:59,18,12,1, 11.9,1,1, 3.220, 10511.800, 333.228, 52763.386 23/04/07,21:09:59,19,12,1, 11.9,1,1, 3.220, 10511.765, 333.236, 52763.552 23/04/07,21:10:00,00,11,1, 11.9,1,1, 3.218, 10511.764, 333.236, 52763.552 23/04/07,21:10:00,01,11,1, 11.9,1,1, 3.218, 10511.786, 333.247, 52763.406 23/04/07,21:10:00,02,11,1, 11.9,1,1, 3.218, 10511.794, 333.227, 52763.397 23/04/07,21:10:00,03,11,1, 11.9,1,1, 3.218, 10511.801, 333.206, 52763.433 23/04/07,21:10:00,04,11,1, 11.9,1,1, 3.218, 10511.809, 333.227, 52763.395 23/04/07,21:10:00,05,11,1, 11.9,1,1, 3.218, 10511.820, 333.225, 52763.450 23/04/07,21:10:00,06,11,1, 11.9,1,1, 3.218, 10511.802, 333.249, 52763.380 23/04/07,21:10:00,07,11,1, 11.9,1,1, 3.218, 10511.790, 333.225, 52763.382 23/04/07,21:10:00,08,11,1, 11.9,1,1, 3.218, 10511.795, 333.222, 52763.383 23/04/07,21:10:00,09,11,1, 11.9,1,1, 3.218, 10511.802, 333.223, 52763.373 23/04/07,21:10:00,10,11,1, 11.9,1,1, 3.218, 10511.785, 333.241, 52763.553 23/04/07,21:10:00,11,11,1, 11.9,1,1, 3.218, 10511.765, 333.214, 52763.364 23/04/07,21:10:00,12,11,1, 11.9,1,1, 3.218, 10511.774, 333.239, 52763.413 23/04/07,21:10:00,13,11,1, 11.9,1,1, 3.218, 10511.821, 333.228, 52763.391 23/04/07,21:10:00,14,11,1, 11.9,1,1, 3.218, 10511.811, 333.223, 52763.395 23/04/07,21:10:00,15,11,1, 11.9,1,1, 3.218, 10511.825, 333.222, 52763.383 23/04/07,21:10:00,16,11,1, 11.9,1,1, 3.218, 10511.795, 333.228, 52763.406 23/04/07,21:10:00,17,11,1, 11.9,1,1, 3.218, 10511.820, 333.221, 52763.402 23/04/07,21:10:00,18,11,1, 11.9,1,1, 3.218, 10511.825, 333.215, 52763.376 23/04/07,21:10:00,19,11,1, 11.9,1,1, 3.218, 10511.792, 333.220, 52763.383 23/04/07,21:10:01,00,11,1, 11.8,1,1, 3.215, 10511.789, 333.220, 52763.383 23/04/07,21:10:01,01,11,1, 11.8,1,1, 3.215, 10511.817, 333.214, 52763.408 23/04/07,21:10:01,02,11,1, 11.8,1,1, 3.215, 10511.817, 333.186, 52763.393 23/04/07,21:10:01,03,11,1, 11.8,1,1, 3.215, 10511.783, 333.219, 52763.360 23/04/07,21:10:01,04,11,1, 11.8,1,1, 3.215, 10511.825, 333.211, 52763.392 23/04/07,21:10:01,05,11,1, 11.8,1,1, 3.215, 10511.836, 333.229, 52763.387 23/04/07,21:10:01,06,11,1, 11.8,1,1, 3.215, 10511.836, 333.221, 52763.408 23/04/07,21:10:01,07,11,1, 11.8,1,1, 3.215, 10511.818, 333.215, 52763.413 23/04/07,21:10:01,08,11,1, 11.8,1,1, 3.215, 10511.827, 333.200, 52763.393 23/04/07,21:10:01,09,11,1, 11.8,1,1, 3.215, 10511.834, 333.202, 52763.447 23/04/07,21:10:01,10,11,1, 11.8,1,1, 3.215, 10511.848, 333.220, 52763.441 23/04/07,21:10:01,11,11,1, 11.8,1,1, 3.215, 10511.845, 333.199, 52763.425 23/04/07,21:10:01,12,11,1, 11.8,1,1, 3.215, 10511.813, 333.190, 52763.415 23/04/07,21:10:01,13,11,1, 11.8,1,1, 3.215, 10511.844, 333.190, 52763.404 23/04/07,21:10:01,14,11,1, 11.8,1,1, 3.215, 10511.820, 333.182, 52763.439 23/04/07,21:10:01,15,11,1, 11.8,1,1, 3.215, 10511.802, 333.197, 52763.458 23/04/07,21:10:01,16,11,1, 11.8,1,1, 3.215, 10511.845, 333.172, 52763.436 23/04/07,21:10:01,17,11,1, 11.8,1,1, 3.215, 10511.842, 333.191, 52763.435 23/04/07,21:10:01,18,11,1, 11.8,1,1, 3.215, 10511.810, 333.178, 52763.438 23/04/07,21:10:01,19,11,1, 11.8,1,1, 3.215, 10511.826, 333.185, 52763.381 23/04/07,21:10:02,00,11,1, 11.9,1,1, 3.217, 10511.823, 333.185, 52763.381 23/04/07,21:10:02,01,11,1, 11.9,1,1, 3.217, 10511.833, 333.200, 52763.425 23/04/07,21:10:02,02,11,1, 11.9,1,1, 3.217, 10511.864, 333.200, 52763.420 23/04/07,21:10:02,03,11,1, 11.9,1,1, 3.217, 10511.861, 333.195, 52763.456 23/04/07,21:10:02,04,11,1, 11.9,1,1, 3.217, 10511.843, 333.197, 52763.459 23/04/07,21:10:02,05,11,1, 11.9,1,1, 3.217, 10511.859, 333.200, 52763.533 23/04/07,21:10:02,06,11,1, 11.9,1,1, 3.217, 10511.864, 333.186, 52763.517 23/04/07,21:10:02,07,11,1, 11.9,1,1, 3.217, 10511.845, 333.175, 52763.506 23/04/07,21:10:02,08,11,1, 11.9,1,1, 3.217, 10511.851, 333.210, 52763.512 23/04/07,21:10:02,09,11,1, 11.9,1,1, 3.217, 10511.865, 333.184, 52763.499 23/04/07,21:10:02,10,11,1, 11.9,1,1, 3.217, 10511.870, 333.187, 52763.510 23/04/07,21:10:02,11,11,1, 11.9,1,1, 3.217, 10511.844, 333.206, 52763.495 23/04/07,21:10:02,12,11,1, 11.9,1,1, 3.217, 10511.870, 333.214, 52763.531 23/04/07,21:10:02,13,11,1, 11.9,1,1, 3.217, 10511.885, 333.199, 52763.497 23/04/07,21:10:02,14,11,1, 11.9,1,1, 3.217, 10511.869, 333.203, 52763.491 23/04/07,21:10:02,15,11,1, 11.9,1,1, 3.217, 10511.864, 333.197, 52763.499 23/04/07,21:10:02,16,11,1, 11.9,1,1, 3.217, 10511.867, 333.222, 52763.519 23/04/07,21:10:02,17,11,1, 11.9,1,1, 3.217, 10511.873, 333.199, 52763.528 23/04/07,21:10:02,18,11,1, 11.9,1,1, 3.217, 10511.865, 333.194, 52763.501 23/04/07,21:10:02,19,11,1, 11.9,1,1, 3.217, 10511.850, 333.202, 52763.500 23/04/07,21:10:03,00,11,1, 11.8,1,1, 3.217, 10511.848, 333.202, 52763.500 23/04/07,21:10:03,01,11,1, 11.8,1,1, 3.217, 10511.869, 333.188, 52763.495 23/04/07,21:10:03,02,11,1, 11.8,1,1, 3.217, 10511.850, 333.188, 52763.487 23/04/07,21:10:03,03,11,1, 11.8,1,1, 3.217, 10511.862, 333.175, 52763.474 23/04/07,21:10:03,04,11,1, 11.8,1,1, 3.217, 10511.843, 333.179, 52763.510 23/04/07,21:10:03,05,11,1, 11.8,1,1, 3.217, 10511.848, 333.165, 52763.510 23/04/07,21:10:03,06,11,1, 11.8,1,1, 3.217, 10511.835, 333.202, 52763.516 23/04/07,21:10:03,07,11,1, 11.8,1,1, 3.217, 10511.874, 333.196, 52763.527 23/04/07,21:10:03,08,11,1, 11.8,1,1, 3.217, 10511.880, 333.186, 52763.493 23/04/07,21:10:03,09,11,1, 11.8,1,1, 3.217, 10511.860, 333.190, 52763.528 23/04/07,21:10:03,10,11,1, 11.8,1,1, 3.217, 10511.890, 333.194, 52763.550 23/04/07,21:10:03,11,11,1, 11.8,1,1, 3.217, 10511.843, 333.190, 52763.522 23/04/07,21:10:03,12,11,1, 11.8,1,1, 3.217, 10511.880, 333.202, 52763.501 23/04/07,21:10:03,13,11,1, 11.8,1,1, 3.217, 10511.882, 333.197, 52763.508 23/04/07,21:10:03,14,11,1, 11.8,1,1, 3.217, 10511.883, 333.170, 52763.504 23/04/07,21:10:03,15,11,1, 11.8,1,1, 3.217, 10511.873, 333.203, 52763.510 23/04/07,21:10:03,16,11,1, 11.8,1,1, 3.217, 10511.859, 333.192, 52763.577 23/04/07,21:10:03,17,11,1, 11.8,1,1, 3.217, 10511.861, 333.170, 52763.523 23/04/07,21:10:03,18,11,1, 11.8,1,1, 3.217, 10511.865, 333.173, 52763.549 23/04/07,21:10:03,19,11,1, 11.8,1,1, 3.217, 10511.871, 333.173, 52763.508 23/04/07,21:10:04,00,11,1, 11.9,1,1, 3.216, 10511.864, 333.173, 52763.508 23/04/07,21:10:04,01,11,1, 11.9,1,1, 3.216, 10511.864, 333.196, 52763.545 23/04/07,21:10:04,02,11,1, 11.9,1,1, 3.216, 10511.874, 333.196, 52763.520 23/04/07,21:10:04,03,11,1, 11.9,1,1, 3.216, 10511.861, 333.180, 52763.513 23/04/07,21:10:04,04,11,1, 11.9,1,1, 3.216, 10511.871, 333.185, 52763.537 23/04/07,21:10:04,05,11,1, 11.9,1,1, 3.216, 10511.883, 333.172, 52763.588 23/04/07,21:10:04,06,11,1, 11.9,1,1, 3.216, 10511.868, 333.200, 52763.535 23/04/07,21:10:04,07,11,1, 11.9,1,1, 3.216, 10511.854, 333.179, 52763.552 23/04/07,21:10:04,08,11,1, 11.9,1,1, 3.216, 10511.859, 333.176, 52763.551 23/04/07,21:10:04,09,11,1, 11.9,1,1, 3.216, 10511.865, 333.199, 52763.565 23/04/07,21:10:04,10,11,1, 11.9,1,1, 3.216, 10511.878, 333.173, 52763.578 23/04/07,21:10:04,11,11,1, 11.9,1,1, 3.216, 10511.857, 333.180, 52763.565 23/04/07,21:10:04,12,11,1, 11.9,1,1, 3.216, 10511.871, 333.187, 52763.589 23/04/07,21:10:04,13,11,1, 11.9,1,1, 3.216, 10511.879, 333.195, 52763.573 23/04/07,21:10:04,14,11,1, 11.9,1,1, 3.216, 10511.866, 333.198, 52763.606 23/04/07,21:10:04,15,11,1, 11.9,1,1, 3.216, 10511.872, 333.188, 52763.588 23/04/07,21:10:04,16,11,1, 11.9,1,1, 3.216, 10511.881, 333.208, 52763.580 23/04/07,21:10:04,17,11,1, 11.9,1,1, 3.216, 10511.861, 333.188, 52763.561 23/04/07,21:10:04,18,11,1, 11.9,1,1, 3.216, 10511.869, 333.176, 52763.556 23/04/07,21:10:04,19,11,1, 11.9,1,1, 3.216, 10511.877, 333.166, 52763.597 23/04/07,21:10:05,00,11,1, 11.9,1,1, 3.213, 10511.873, 333.166, 52763.597 23/04/07,21:10:05,01,11,1, 11.9,1,1, 3.213, 10511.880, 333.171, 52763.600 23/04/07,21:10:05,02,11,1, 11.9,1,1, 3.213, 10511.859, 333.175, 52763.592 23/04/07,21:10:05,03,11,1, 11.9,1,1, 3.213, 10511.900, 333.176, 52763.573 23/04/07,21:10:05,04,11,1, 11.9,1,1, 3.213, 10511.849, 333.172, 52763.561 23/04/07,21:10:05,05,11,1, 11.9,1,1, 3.213, 10511.858, 333.189, 52763.615 23/04/07,21:10:05,06,11,1, 11.9,1,1, 3.213, 10511.881, 333.185, 52763.588 23/04/07,21:10:05,07,11,1, 11.9,1,1, 3.213, 10511.881, 333.221, 52763.573 23/04/07,21:10:05,08,11,1, 11.9,1,1, 3.213, 10511.864, 333.190, 52763.578 23/04/07,21:10:05,09,11,1, 11.9,1,1, 3.213, 10511.881, 333.173, 52763.600 23/04/07,21:10:05,10,11,1, 11.9,1,1, 3.213, 10511.861, 333.182, 52763.609 23/04/07,21:10:05,11,11,1, 11.9,1,1, 3.213, 10511.877, 333.182, 52763.580 23/04/07,21:10:05,12,11,1, 11.9,1,1, 3.213, 10511.874, 333.188, 52763.622 23/04/07,21:10:05,13,11,1, 11.9,1,1, 3.213, 10511.866, 333.202, 52763.619 23/04/07,21:10:05,14,11,1, 11.9,1,1, 3.213, 10511.878, 333.166, 52763.605 23/04/07,21:10:05,15,11,1, 11.9,1,1, 3.213, 10511.875, 333.181, 52763.614 23/04/07,21:10:05,16,11,1, 11.9,1,1, 3.213, 10511.896, 333.193, 52763.653 23/04/07,21:10:05,17,11,1, 11.9,1,1, 3.213, 10511.875, 333.185, 52763.615 23/04/07,21:10:05,18,11,1, 11.9,1,1, 3.213, 10511.864, 333.173, 52763.615 23/04/07,21:10:05,19,11,1, 11.9,1,1, 3.213, 10511.876, 333.185, 52763.628 23/04/07,21:10:06,00,11,1, 11.8,1,1, 3.217, 10511.873, 333.185, 52763.628 23/04/07,21:10:06,01,11,1, 11.8,1,1, 3.217, 10511.882, 333.180, 52763.640 23/04/07,21:10:06,02,11,1, 11.8,1,1, 3.217, 10511.895, 333.203, 52763.619 23/04/07,21:10:06,03,11,1, 11.8,1,1, 3.217, 10511.876, 333.193, 52763.599 23/04/07,21:10:06,04,11,1, 11.8,1,1, 3.217, 10511.868, 333.169, 52763.628 23/04/07,21:10:06,05,11,1, 11.8,1,1, 3.217, 10511.874, 333.195, 52763.665 23/04/07,21:10:06,06,11,1, 11.8,1,1, 3.217, 10511.858, 333.188, 52763.623 23/04/07,21:10:06,07,11,1, 11.8,1,1, 3.217, 10511.878, 333.199, 52763.636 23/04/07,21:10:06,08,11,1, 11.8,1,1, 3.217, 10511.856, 333.200, 52763.660 23/04/07,21:10:06,09,11,1, 11.8,1,1, 3.217, 10511.878, 333.162, 52763.669 23/04/07,21:10:06,10,11,1, 11.8,1,1, 3.217, 10511.874, 333.175, 52763.661 23/04/07,21:10:06,11,11,1, 11.8,1,1, 3.217, 10511.881, 333.169, 52763.656 23/04/07,21:10:06,12,11,1, 11.8,1,1, 3.217, 10511.866, 333.202, 52763.655 23/04/07,21:10:06,13,11,1, 11.8,1,1, 3.217, 10511.870, 333.178, 52763.639 23/04/07,21:10:06,14,11,1, 11.8,1,1, 3.217, 10511.885, 333.190, 52763.649 23/04/07,21:10:06,15,11,1, 11.8,1,1, 3.217, 10511.882, 333.188, 52763.657 23/04/07,21:10:06,16,11,1, 11.8,1,1, 3.217, 10511.891, 333.186, 52763.653 23/04/07,21:10:06,17,11,1, 11.8,1,1, 3.217, 10511.875, 333.194, 52763.656 23/04/07,21:10:06,18,11,1, 11.8,1,1, 3.217, 10511.880, 333.182, 52763.642 23/04/07,21:10:06,19,11,1, 11.8,1,1, 3.217, 10511.886, 333.185, 52763.651 23/04/07,21:10:07,00,11,1, 11.9,1,1, 3.216, 10511.881, 333.185, 52763.651 23/04/07,21:10:07,01,11,1, 11.9,1,1, 3.216, 10511.880, 333.172, 52763.701 23/04/07,21:10:07,02,11,1, 11.9,1,1, 3.216, 10511.897, 333.180, 52763.657 23/04/07,21:10:07,03,11,1, 11.9,1,1, 3.216, 10511.877, 333.188, 52763.662 23/04/07,21:10:07,04,11,1, 11.9,1,1, 3.216, 10511.881, 333.177, 52763.662 23/04/07,21:10:07,05,11,1, 11.9,1,1, 3.216, 10511.895, 333.165, 52763.682 23/04/07,21:10:07,06,11,1, 11.9,1,1, 3.216, 10511.881, 333.189, 52763.683 23/04/07,21:10:07,07,11,1, 11.9,1,1, 3.216, 10511.876, 333.184, 52763.687 23/04/07,21:10:07,08,11,1, 11.9,1,1, 3.216, 10511.878, 333.181, 52763.711 23/04/07,21:10:07,09,11,1, 11.9,1,1, 3.216, 10511.874, 333.201, 52763.699 23/04/07,21:10:07,10,11,1, 11.9,1,1, 3.216, 10511.860, 333.172, 52763.681 23/04/07,21:10:07,11,11,1, 11.9,1,1, 3.216, 10511.886, 333.172, 52763.591 23/04/07,21:10:07,12,11,1, 11.9,1,1, 3.216, 10511.868, 333.191, 52763.712 23/04/07,21:10:07,13,11,1, 11.9,1,1, 3.216, 10511.871, 333.184, 52763.675 23/04/07,21:10:07,14,11,1, 11.9,1,1, 3.216, 10511.852, 333.167, 52763.730 23/04/07,21:10:07,15,11,1, 11.9,1,1, 3.216, 10511.881, 333.173, 52763.738 23/04/07,21:10:07,16,11,1, 11.9,1,1, 3.216, 10511.868, 333.165, 52763.697 23/04/07,21:10:07,17,11,1, 11.9,1,1, 3.216, 10511.878, 333.200, 52763.681 23/04/07,21:10:07,18,11,1, 11.9,1,1, 3.216, 10511.866, 333.202, 52763.698 23/04/07,21:10:07,19,11,1, 11.9,1,1, 3.216, 10511.875, 333.178, 52763.688 23/04/07,21:10:08,00,11,1, 11.8,1,1, 3.216, 10511.873, 333.178, 52763.688 23/04/07,21:10:08,01,11,1, 11.8,1,1, 3.216, 10511.878, 333.207, 52763.675 23/04/07,21:10:08,02,11,1, 11.8,1,1, 3.216, 10511.864, 333.193, 52763.690 23/04/07,21:10:08,03,11,1, 11.8,1,1, 3.216, 10511.851, 333.190, 52763.710 23/04/07,21:10:08,04,11,1, 11.8,1,1, 3.216, 10511.828, 333.166, 52763.722 23/04/07,21:10:08,05,11,1, 11.8,1,1, 3.216, 10511.847, 333.193, 52763.745 23/04/07,21:10:08,06,11,1, 11.8,1,1, 3.216, 10511.856, 333.185, 52763.753 23/04/07,21:10:08,07,11,1, 11.8,1,1, 3.216, 10511.858, 333.194, 52763.732 23/04/07,21:10:08,08,11,1, 11.8,1,1, 3.216, 10511.855, 333.208, 52763.725 23/04/07,21:10:08,09,11,1, 11.8,1,1, 3.216, 10511.831, 333.194, 52763.729 23/04/07,21:10:08,10,11,1, 11.8,1,1, 3.216, 10511.816, 333.188, 52763.715 23/04/07,21:10:08,11,11,1, 11.8,1,1, 3.216, 10511.829, 333.187, 52763.702 23/04/07,21:10:08,12,11,1, 11.8,1,1, 3.216, 10511.828, 333.204, 52763.743 23/04/07,21:10:08,13,11,1, 11.8,1,1, 3.216, 10511.847, 333.218, 52763.699 23/04/07,21:10:08,14,11,1, 11.8,1,1, 3.216, 10511.814, 333.159, 52763.722 23/04/07,21:10:08,15,11,1, 11.8,1,1, 3.216, 10511.846, 333.175, 52763.745 23/04/07,21:10:08,16,11,1, 11.8,1,1, 3.216, 10511.833, 333.196, 52763.770 23/04/07,21:10:08,17,11,1, 11.8,1,1, 3.216, 10511.851, 333.195, 52763.754 23/04/07,21:10:08,18,11,1, 11.8,1,1, 3.216, 10511.824, 333.192, 52763.711 23/04/07,21:10:08,19,11,1, 11.8,1,1, 3.216, 10511.818, 333.180, 52763.707 23/04/07,21:10:09,00,11,1, 11.9,1,1, 3.215, 10511.814, 333.180, 52763.707 23/04/07,21:10:09,01,11,1, 11.9,1,1, 3.215, 10511.813, 333.190, 52763.758 23/04/07,21:10:09,02,11,1, 11.9,1,1, 3.215, 10511.857, 333.183, 52763.731 23/04/07,21:10:09,03,11,1, 11.9,1,1, 3.215, 10511.816, 333.203, 52763.752 23/04/07,21:10:09,04,11,1, 11.9,1,1, 3.215, 10511.835, 333.194, 52763.754 23/04/07,21:10:09,05,11,1, 11.9,1,1, 3.215, 10511.805, 333.194, 52763.792 23/04/07,21:10:09,06,11,1, 11.9,1,1, 3.215, 10511.811, 333.209, 52763.776 23/04/07,21:10:09,07,11,1, 11.9,1,1, 3.215, 10511.819, 333.199, 52763.730 23/04/07,21:10:09,08,11,1, 11.9,1,1, 3.215, 10511.815, 333.223, 52763.750 23/04/07,21:10:09,09,11,1, 11.9,1,1, 3.215, 10511.809, 333.196, 52763.733 23/04/07,21:10:09,10,11,1, 11.9,1,1, 3.215, 10511.809, 333.194, 52763.784 23/04/07,21:10:09,11,11,1, 11.9,1,1, 3.215, 10511.814, 333.190, 52763.747 23/04/07,21:10:09,12,11,1, 11.9,1,1, 3.215, 10511.812, 333.239, 52763.749 23/04/07,21:10:09,13,11,1, 11.9,1,1, 3.215, 10511.784, 333.208, 52763.693 23/04/07,21:10:09,14,11,1, 11.9,1,1, 3.215, 10511.771, 333.224, 52763.781 23/04/07,21:10:09,15,11,1, 11.9,1,1, 3.215, 10511.820, 333.210, 52763.748 23/04/07,21:10:09,16,11,1, 11.9,1,1, 3.215, 10511.793, 333.210, 52763.738 23/04/07,21:10:09,17,11,1, 11.9,1,1, 3.215, 10511.788, 333.203, 52763.738 23/04/07,21:10:09,18,11,1, 11.9,1,1, 3.215, 10511.791, 333.217, 52763.744 23/04/07,21:10:09,19,11,1, 11.9,1,1, 3.215, 10511.783, 333.216, 52763.735 23/04/07,21:10:10,00,11,1, 11.9,1,1, 3.217, 10511.781, 333.216, 52763.735 23/04/07,21:10:10,01,11,1, 11.9,1,1, 3.217, 10511.771, 333.208, 52763.758 23/04/07,21:10:10,02,11,1, 11.9,1,1, 3.217, 10511.798, 333.244, 52763.783 23/04/07,21:10:10,03,11,1, 11.9,1,1, 3.217, 10511.793, 333.205, 52763.764 23/04/07,21:10:10,04,11,1, 11.9,1,1, 3.217, 10511.775, 333.195, 52763.778 23/04/07,21:10:10,05,11,1, 11.9,1,1, 3.217, 10511.790, 333.206, 52763.833 23/04/07,21:10:10,06,11,1, 11.9,1,1, 3.217, 10511.772, 333.196, 52763.797 23/04/07,21:10:10,07,11,1, 11.9,1,1, 3.217, 10511.782, 333.229, 52763.799 23/04/07,21:10:10,08,11,1, 11.9,1,1, 3.217, 10511.781, 333.207, 52763.779 23/04/07,21:10:10,09,11,1, 11.9,1,1, 3.217, 10511.753, 333.225, 52763.784 23/04/07,21:10:10,10,11,1, 11.9,1,1, 3.217, 10511.772, 333.198, 52763.763 23/04/07,21:10:10,11,11,1, 11.9,1,1, 3.217, 10511.771, 333.241, 52763.776 23/04/07,21:10:10,12,11,1, 11.9,1,1, 3.217, 10511.767, 333.203, 52763.767 23/04/07,21:10:10,13,11,1, 11.9,1,1, 3.217, 10511.775, 333.241, 52763.746 23/04/07,21:10:10,14,11,1, 11.9,1,1, 3.217, 10511.758, 333.217, 52763.792 23/04/07,21:10:10,15,11,1, 11.9,1,1, 3.217, 10511.779, 333.250, 52763.791 23/04/07,21:10:10,16,11,1, 11.9,1,1, 3.217, 10511.765, 333.252, 52763.796 23/04/07,21:10:10,17,11,1, 11.9,1,1, 3.217, 10511.739, 333.214, 52763.789 23/04/07,21:10:10,18,11,1, 11.9,1,1, 3.217, 10511.731, 333.226, 52763.837 23/04/07,21:10:10,19,11,1, 11.9,1,1, 3.217, 10511.766, 333.241, 52763.759 23/04/07,21:10:11,00,11,1, 11.9,1,1, 3.219, 10511.764, 333.241, 52763.759 23/04/07,21:10:11,01,11,1, 11.9,1,1, 3.219, 10511.727, 333.220, 52763.688 23/04/07,21:10:11,02,11,1, 11.9,1,1, 3.219, 10511.741, 333.221, 52763.724 23/04/07,21:10:11,03,11,1, 11.9,1,1, 3.219, 10511.709, 333.238, 52763.755 23/04/07,21:10:11,04,11,1, 11.9,1,1, 3.219, 10511.740, 333.235, 52763.781 23/04/07,21:10:11,05,11,1, 11.9,1,1, 3.219, 10511.720, 333.229, 52763.808 23/04/07,21:10:11,06,11,1, 11.9,1,1, 3.219, 10511.728, 333.237, 52763.802 23/04/07,21:10:11,07,11,1, 11.9,1,1, 3.219, 10511.712, 333.226, 52763.787 23/04/07,21:10:11,08,11,1, 11.9,1,1, 3.219, 10511.737, 333.262, 52763.819 23/04/07,21:10:11,09,11,1, 11.9,1,1, 3.219, 10511.707, 333.254, 52763.789 23/04/07,21:10:11,10,11,1, 11.9,1,1, 3.219, 10511.709, 333.246, 52763.828 23/04/07,21:10:11,11,11,1, 11.9,1,1, 3.219, 10511.725, 333.246, 52763.829 23/04/07,21:10:11,12,11,1, 11.9,1,1, 3.219, 10511.707, 333.241, 52763.855 23/04/07,21:10:11,13,11,1, 11.9,1,1, 3.219, 10511.739, 333.264, 52763.832 23/04/07,21:10:11,14,11,1, 11.9,1,1, 3.219, 10511.707, 333.257, 52763.818 23/04/07,21:10:11,15,11,1, 11.9,1,1, 3.219, 10511.691, 333.277, 52763.827 23/04/07,21:10:11,16,11,1, 11.9,1,1, 3.219, 10511.688, 333.267, 52763.845 23/04/07,21:10:11,17,11,1, 11.9,1,1, 3.219, 10511.710, 333.255, 52763.844 23/04/07,21:10:11,18,11,1, 11.9,1,1, 3.219, 10511.708, 333.257, 52763.836 23/04/07,21:10:11,19,11,1, 11.9,1,1, 3.219, 10511.706, 333.258, 52763.863 23/04/07,21:10:12,00,11,1, 11.8,1,1, 3.215, 10511.706, 333.258, 52763.863 23/04/07,21:10:12,01,11,1, 11.8,1,1, 3.215, 10511.680, 333.284, 52763.847 23/04/07,21:10:12,02,11,1, 11.8,1,1, 3.215, 10511.687, 333.269, 52763.893 23/04/07,21:10:12,03,11,1, 11.8,1,1, 3.215, 10511.704, 333.267, 52763.853 23/04/07,21:10:12,04,11,1, 11.8,1,1, 3.215, 10511.689, 333.280, 52763.833 23/04/07,21:10:12,05,11,1, 11.8,1,1, 3.215, 10511.671, 333.297, 52763.877 23/04/07,21:10:12,06,11,1, 11.8,1,1, 3.215, 10511.675, 333.269, 52763.874 23/04/07,21:10:12,07,11,1, 11.8,1,1, 3.215, 10511.683, 333.266, 52763.817 23/04/07,21:10:12,08,11,1, 11.8,1,1, 3.215, 10511.677, 333.271, 52763.862 23/04/07,21:10:12,09,11,1, 11.8,1,1, 3.215, 10511.687, 333.273, 52763.880 23/04/07,21:10:12,10,11,1, 11.8,1,1, 3.215, 10511.664, 333.262, 52763.847 23/04/07,21:10:12,11,11,1, 11.8,1,1, 3.215, 10511.678, 333.295, 52763.887 23/04/07,21:10:12,12,11,1, 11.8,1,1, 3.215, 10511.679, 333.264, 52763.882 23/04/07,21:10:12,13,11,1, 11.8,1,1, 3.215, 10511.672, 333.284, 52763.878 23/04/07,21:10:12,14,11,1, 11.8,1,1, 3.215, 10511.657, 333.282, 52763.858 23/04/07,21:10:12,15,11,1, 11.8,1,1, 3.215, 10511.646, 333.295, 52763.900 23/04/07,21:10:12,16,11,1, 11.8,1,1, 3.215, 10511.647, 333.299, 52763.902 23/04/07,21:10:12,17,11,1, 11.8,1,1, 3.215, 10511.646, 333.296, 52763.895 23/04/07,21:10:12,18,11,1, 11.8,1,1, 3.215, 10511.646, 333.301, 52763.850 23/04/07,21:10:12,19,11,1, 11.8,1,1, 3.215, 10511.643, 333.294, 52763.849 23/04/07,21:10:13,00,10,1, 11.9,1,1, 3.217, 10511.639, 333.294, 52763.849 23/04/07,21:10:13,01,10,1, 11.9,1,1, 3.217, 10511.652, 333.290, 52763.862 23/04/07,21:10:13,02,10,1, 11.9,1,1, 3.217, 10511.634, 333.309, 52763.874 23/04/07,21:10:13,03,10,1, 11.9,1,1, 3.217, 10511.619, 333.297, 52763.955 23/04/07,21:10:13,04,10,1, 11.9,1,1, 3.217, 10511.613, 333.306, 52763.912 23/04/07,21:10:13,05,10,1, 11.9,1,1, 3.217, 10511.600, 333.307, 52763.928 23/04/07,21:10:13,06,10,1, 11.9,1,1, 3.217, 10511.639, 333.306, 52763.937 23/04/07,21:10:13,07,10,1, 11.9,1,1, 3.217, 10511.614, 333.309, 52763.924 23/04/07,21:10:13,08,10,1, 11.9,1,1, 3.217, 10511.574, 333.313, 52763.775 23/04/07,21:10:13,09,10,1, 11.9,1,1, 3.217, 10511.608, 333.312, 52763.955 23/04/07,21:10:13,10,10,1, 11.9,1,1, 3.217, 10511.628, 333.323, 52763.847 23/04/07,21:10:13,11,10,1, 11.9,1,1, 3.217, 10511.615, 333.314, 52763.887 23/04/07,21:10:13,12,10,1, 11.9,1,1, 3.217, 10511.584, 333.288, 52763.929 23/04/07,21:10:13,13,10,1, 11.9,1,1, 3.217, 10511.600, 333.311, 52763.930 23/04/07,21:10:13,14,10,1, 11.9,1,1, 3.217, 10511.569, 333.333, 52763.922 23/04/07,21:10:13,15,10,1, 11.9,1,1, 3.217, 10511.581, 333.317, 52763.916 23/04/07,21:10:13,16,10,1, 11.9,1,1, 3.217, 10511.564, 333.330, 52763.895 23/04/07,21:10:13,17,10,1, 11.9,1,1, 3.217, 10511.558, 333.322, 52763.895 23/04/07,21:10:13,18,10,1, 11.9,1,1, 3.217, 10511.546, 333.279, 52763.885 23/04/07,21:10:13,19,10,1, 11.9,1,1, 3.217, 10511.551, 333.311, 52763.928 23/04/07,21:10:14,00,10,1, 12.0,1,1, 3.217, 10511.547, 333.311, 52763.928 23/04/07,21:10:14,01,10,1, 12.0,1,1, 3.217, 10511.553, 333.343, 52763.877 23/04/07,21:10:14,02,10,1, 12.0,1,1, 3.217, 10511.556, 333.334, 52763.881 23/04/07,21:10:14,03,10,1, 12.0,1,1, 3.217, 10511.557, 333.334, 52763.931 23/04/07,21:10:14,04,10,1, 12.0,1,1, 3.217, 10511.539, 333.344, 52763.916 23/04/07,21:10:14,05,10,1, 12.0,1,1, 3.217, 10511.542, 333.331, 52763.959 23/04/07,21:10:14,06,10,1, 12.0,1,1, 3.217, 10511.515, 333.343, 52763.953 23/04/07,21:10:14,07,10,1, 12.0,1,1, 3.217, 10511.532, 333.329, 52763.952 23/04/07,21:10:14,08,10,1, 12.0,1,1, 3.217, 10511.543, 333.340, 52763.957 23/04/07,21:10:14,09,10,1, 12.0,1,1, 3.217, 10511.519, 333.365, 52763.928 23/04/07,21:10:14,10,10,1, 12.0,1,1, 3.217, 10511.529, 333.345, 52763.951 23/04/07,21:10:14,11,10,1, 12.0,1,1, 3.217, 10511.519, 333.328, 52763.922 23/04/07,21:10:14,12,10,1, 12.0,1,1, 3.217, 10511.499, 333.355, 52763.934 23/04/07,21:10:14,13,10,1, 12.0,1,1, 3.217, 10511.511, 333.360, 52763.933 23/04/07,21:10:14,14,10,1, 12.0,1,1, 3.217, 10511.515, 333.344, 52763.920 23/04/07,21:10:14,15,10,1, 12.0,1,1, 3.217, 10511.515, 333.356, 52763.928 23/04/07,21:10:14,16,10,1, 12.0,1,1, 3.217, 10511.502, 333.347, 52763.953 23/04/07,21:10:14,17,10,1, 12.0,1,1, 3.217, 10511.505, 333.347, 52763.921 23/04/07,21:10:14,18,10,1, 12.0,1,1, 3.217, 10511.502, 333.358, 52763.953 23/04/07,21:10:14,19,10,1, 12.0,1,1, 3.217, 10511.507, 333.348, 52763.932 23/04/07,21:10:15,00,10,1, 11.9,1,1, 3.215, 10511.506, 333.348, 52763.932 23/04/07,21:10:15,01,10,1, 11.9,1,1, 3.215, 10511.520, 333.354, 52763.977 23/04/07,21:10:15,02,10,1, 11.9,1,1, 3.215, 10511.469, 333.338, 52763.962 23/04/07,21:10:15,03,10,1, 11.9,1,1, 3.215, 10511.504, 333.375, 52763.944 23/04/07,21:10:15,04,10,1, 11.9,1,1, 3.215, 10511.497, 333.382, 52763.969 23/04/07,21:10:15,05,10,1, 11.9,1,1, 3.215, 10511.517, 333.376, 52763.973 23/04/07,21:10:15,06,10,1, 11.9,1,1, 3.215, 10511.508, 333.376, 52763.981 23/04/07,21:10:15,07,10,1, 11.9,1,1, 3.215, 10511.490, 333.397, 52763.994 23/04/07,21:10:15,08,10,1, 11.9,1,1, 3.215, 10511.461, 333.402, 52763.982 23/04/07,21:10:15,09,10,1, 11.9,1,1, 3.215, 10511.472, 333.393, 52763.984 23/04/07,21:10:15,10,10,1, 11.9,1,1, 3.215, 10511.475, 333.369, 52763.973 23/04/07,21:10:15,11,10,1, 11.9,1,1, 3.215, 10511.475, 333.388, 52764.013 23/04/07,21:10:15,12,10,1, 11.9,1,1, 3.215, 10511.475, 333.396, 52764.000 23/04/07,21:10:15,13,10,1, 11.9,1,1, 3.215, 10511.478, 333.421, 52763.989 23/04/07,21:10:15,14,10,1, 11.9,1,1, 3.215, 10511.492, 333.394, 52763.998 23/04/07,21:10:15,15,10,1, 11.9,1,1, 3.215, 10511.452, 333.415, 52764.125 23/04/07,21:10:15,16,10,1, 11.9,1,1, 3.215, 10511.468, 333.400, 52763.943 23/04/07,21:10:15,17,10,1, 11.9,1,1, 3.215, 10511.443, 333.421, 52764.100 23/04/07,21:10:15,18,10,1, 11.9,1,1, 3.215, 10511.476, 333.391, 52763.970 23/04/07,21:10:15,19,10,1, 11.9,1,1, 3.215, 10511.451, 333.395, 52764.006 23/04/07,21:10:16,00,11,1, 11.9,1,1, 3.217, 10511.447, 333.395, 52764.006 23/04/07,21:10:16,01,11,1, 11.9,1,1, 3.217, 10511.453, 333.363, 52763.998 23/04/07,21:10:16,02,11,1, 11.9,1,1, 3.217, 10511.443, 333.404, 52763.987 23/04/07,21:10:16,03,11,1, 11.9,1,1, 3.217, 10511.435, 333.387, 52763.971 23/04/07,21:10:16,04,11,1, 11.9,1,1, 3.217, 10511.442, 333.400, 52763.976 23/04/07,21:10:16,05,11,1, 11.9,1,1, 3.217, 10511.428, 333.395, 52764.061 23/04/07,21:10:16,06,11,1, 11.9,1,1, 3.217, 10511.449, 333.389, 52764.032 23/04/07,21:10:16,07,11,1, 11.9,1,1, 3.217, 10511.411, 333.410, 52764.050 23/04/07,21:10:16,08,11,1, 11.9,1,1, 3.217, 10511.438, 333.398, 52764.008 23/04/07,21:10:16,09,11,1, 11.9,1,1, 3.217, 10511.426, 333.415, 52764.047 23/04/07,21:10:16,10,11,1, 11.9,1,1, 3.217, 10511.391, 333.415, 52764.017 23/04/07,21:10:16,11,11,1, 11.9,1,1, 3.217, 10511.406, 333.416, 52763.992 23/04/07,21:10:16,12,11,1, 11.9,1,1, 3.217, 10511.419, 333.427, 52764.040 23/04/07,21:10:16,13,11,1, 11.9,1,1, 3.217, 10511.434, 333.419, 52764.045 23/04/07,21:10:16,14,11,1, 11.9,1,1, 3.217, 10511.428, 333.391, 52764.016 23/04/07,21:10:16,15,11,1, 11.9,1,1, 3.217, 10511.430, 333.404, 52764.048 23/04/07,21:10:16,16,11,1, 11.9,1,1, 3.217, 10511.392, 333.395, 52764.049 23/04/07,21:10:16,17,11,1, 11.9,1,1, 3.217, 10511.437, 333.394, 52764.039 23/04/07,21:10:16,18,11,1, 11.9,1,1, 3.217, 10511.402, 333.403, 52764.023 23/04/07,21:10:16,19,11,1, 11.9,1,1, 3.217, 10511.409, 333.396, 52764.006 23/04/07,21:10:17,00,11,1, 11.9,1,1, 3.218, 10511.405, 333.396, 52764.006 23/04/07,21:10:17,01,11,1, 11.9,1,1, 3.218, 10511.407, 333.431, 52764.039 23/04/07,21:10:17,02,11,1, 11.9,1,1, 3.218, 10511.408, 333.430, 52764.044 23/04/07,21:10:17,03,11,1, 11.9,1,1, 3.218, 10511.393, 333.446, 52764.052 23/04/07,21:10:17,04,11,1, 11.9,1,1, 3.218, 10511.392, 333.443, 52763.962 23/04/07,21:10:17,05,11,1, 11.9,1,1, 3.218, 10511.399, 333.428, 52764.047 23/04/07,21:10:17,06,11,1, 11.9,1,1, 3.218, 10511.391, 333.449, 52764.059 23/04/07,21:10:17,07,11,1, 11.9,1,1, 3.218, 10511.409, 333.408, 52764.000 23/04/07,21:10:17,08,11,1, 11.9,1,1, 3.218, 10511.406, 333.427, 52764.017 23/04/07,21:10:17,09,11,1, 11.9,1,1, 3.218, 10511.396, 333.424, 52764.080 23/04/07,21:10:17,10,11,1, 11.9,1,1, 3.218, 10511.391, 333.461, 52764.066 23/04/07,21:10:17,11,11,1, 11.9,1,1, 3.218, 10511.363, 333.447, 52764.055 23/04/07,21:10:17,12,11,1, 11.9,1,1, 3.218, 10511.394, 333.437, 52764.076 23/04/07,21:10:17,13,11,1, 11.9,1,1, 3.218, 10511.349, 333.419, 52764.067 23/04/07,21:10:17,14,11,1, 11.9,1,1, 3.218, 10511.359, 333.447, 52764.079 23/04/07,21:10:17,15,11,1, 11.9,1,1, 3.218, 10511.361, 333.438, 52764.075 23/04/07,21:10:17,16,11,1, 11.9,1,1, 3.218, 10511.378, 333.437, 52764.073 23/04/07,21:10:17,17,11,1, 11.9,1,1, 3.218, 10511.378, 333.426, 52764.075 23/04/07,21:10:17,18,11,1, 11.9,1,1, 3.218, 10511.360, 333.439, 52764.091 23/04/07,21:10:17,19,11,1, 11.9,1,1, 3.218, 10511.377, 333.464, 52764.088 23/04/07,21:10:18,00,11,1, 11.8,1,1, 3.215, 10511.372, 333.464, 52764.088 23/04/07,21:10:18,01,11,1, 11.8,1,1, 3.215, 10511.349, 333.438, 52764.093 23/04/07,21:10:18,02,11,1, 11.8,1,1, 3.215, 10511.347, 333.449, 52764.048 23/04/07,21:10:18,03,11,1, 11.8,1,1, 3.215, 10511.353, 333.446, 52764.063 23/04/07,21:10:18,04,11,1, 11.8,1,1, 3.215, 10511.355, 333.454, 52764.094 23/04/07,21:10:18,05,11,1, 11.8,1,1, 3.215, 10511.365, 333.449, 52764.101 23/04/07,21:10:18,06,11,1, 11.8,1,1, 3.215, 10511.322, 333.444, 52764.012 23/04/07,21:10:18,07,11,1, 11.8,1,1, 3.215, 10511.338, 333.469, 52764.091 23/04/07,21:10:18,08,11,1, 11.8,1,1, 3.215, 10511.336, 333.449, 52764.056 23/04/07,21:10:18,09,11,1, 11.8,1,1, 3.215, 10511.334, 333.439, 52764.078 23/04/07,21:10:18,10,11,1, 11.8,1,1, 3.215, 10511.309, 333.467, 52764.093 23/04/07,21:10:18,11,11,1, 11.8,1,1, 3.215, 10511.333, 333.470, 52764.070 23/04/07,21:10:18,12,11,1, 11.8,1,1, 3.215, 10511.330, 333.480, 52764.073 23/04/07,21:10:18,13,11,1, 11.8,1,1, 3.215, 10511.340, 333.458, 52764.073 23/04/07,21:10:18,14,11,1, 11.8,1,1, 3.215, 10511.346, 333.457, 52764.100 23/04/07,21:10:18,15,11,1, 11.8,1,1, 3.215, 10511.344, 333.460, 52764.101 23/04/07,21:10:18,16,11,1, 11.8,1,1, 3.215, 10511.329, 333.462, 52764.107 23/04/07,21:10:18,17,11,1, 11.8,1,1, 3.215, 10511.340, 333.456, 52764.106 23/04/07,21:10:18,18,11,1, 11.8,1,1, 3.215, 10511.360, 333.460, 52764.119 23/04/07,21:10:18,19,11,1, 11.8,1,1, 3.215, 10511.335, 333.454, 52764.090 23/04/07,21:10:19,00,11,1, 11.9,1,1, 3.221, 10511.330, 333.454, 52764.090 23/04/07,21:10:19,01,11,1, 11.9,1,1, 3.221, 10511.337, 333.475, 52764.138 23/04/07,21:10:19,02,11,1, 11.9,1,1, 3.221, 10511.331, 333.466, 52764.090 23/04/07,21:10:19,03,11,1, 11.9,1,1, 3.221, 10511.330, 333.470, 52764.090 23/04/07,21:10:19,04,11,1, 11.9,1,1, 3.221, 10511.329, 333.459, 52764.114 23/04/07,21:10:19,05,11,1, 11.9,1,1, 3.221, 10511.312, 333.440, 52764.107 23/04/07,21:10:19,06,11,1, 11.9,1,1, 3.221, 10511.324, 333.450, 52764.098 23/04/07,21:10:19,07,11,1, 11.9,1,1, 3.221, 10511.314, 333.473, 52764.088 23/04/07,21:10:19,08,11,1, 11.9,1,1, 3.221, 10511.291, 333.462, 52764.264 23/04/07,21:10:19,09,11,1, 11.9,1,1, 3.221, 10511.270, 333.461, 52764.101 23/04/07,21:10:19,10,11,1, 11.9,1,1, 3.221, 10511.280, 333.449, 52764.132 23/04/07,21:10:19,11,11,1, 11.9,1,1, 3.221, 10511.287, 333.469, 52764.067 23/04/07,21:10:19,12,11,1, 11.9,1,1, 3.221, 10511.293, 333.471, 52764.079 23/04/07,21:10:19,13,11,1, 11.9,1,1, 3.221, 10511.285, 333.486, 52764.096 23/04/07,21:10:19,14,11,1, 11.9,1,1, 3.221, 10511.298, 333.487, 52764.112 23/04/07,21:10:19,15,11,1, 11.9,1,1, 3.221, 10511.290, 333.472, 52764.119 23/04/07,21:10:19,16,11,1, 11.9,1,1, 3.221, 10511.312, 333.474, 52764.124 23/04/07,21:10:19,17,11,1, 11.9,1,1, 3.221, 10511.282, 333.493, 52764.105 23/04/07,21:10:19,18,11,1, 11.9,1,1, 3.221, 10511.288, 333.472, 52764.055 23/04/07,21:10:19,19,11,1, 11.9,1,1, 3.221, 10511.300, 333.471, 52764.107 23/04/07,21:10:20,00,10,1, 11.9,1,1, 3.213, 10511.297, 333.471, 52764.107 23/04/07,21:10:20,01,10,1, 11.9,1,1, 3.213, 10511.283, 333.483, 52764.107 23/04/07,21:10:20,02,10,1, 11.9,1,1, 3.213, 10511.282, 333.486, 52764.071 23/04/07,21:10:20,03,10,1, 11.9,1,1, 3.213, 10511.288, 333.495, 52764.122 23/04/07,21:10:20,04,10,1, 11.9,1,1, 3.213, 10511.267, 333.482, 52764.091 23/04/07,21:10:20,05,10,1, 11.9,1,1, 3.213, 10511.294, 333.495, 52764.143 23/04/07,21:10:20,06,10,1, 11.9,1,1, 3.213, 10511.267, 333.473, 52764.100 23/04/07,21:10:20,07,10,1, 11.9,1,1, 3.213, 10511.275, 333.490, 52764.115 23/04/07,21:10:20,08,10,1, 11.9,1,1, 3.213, 10511.292, 333.471, 52764.118 23/04/07,21:10:20,09,10,1, 11.9,1,1, 3.213, 10511.286, 333.482, 52764.143 23/04/07,21:10:20,10,10,1, 11.9,1,1, 3.213, 10511.265, 333.494, 52764.166 23/04/07,21:10:20,11,10,1, 11.9,1,1, 3.213, 10511.268, 333.497, 52764.152 23/04/07,21:10:20,12,10,1, 11.9,1,1, 3.213, 10511.271, 333.491, 52764.155 23/04/07,21:10:20,13,10,1, 11.9,1,1, 3.213, 10511.267, 333.489, 52764.128 23/04/07,21:10:20,14,10,1, 11.9,1,1, 3.213, 10511.269, 333.486, 52764.143 23/04/07,21:10:20,15,10,1, 11.9,1,1, 3.213, 10511.273, 333.490, 52764.170 23/04/07,21:10:20,16,10,1, 11.9,1,1, 3.213, 10511.248, 333.495, 52764.123 23/04/07,21:10:20,17,10,1, 11.9,1,1, 3.213, 10511.247, 333.501, 52764.113 23/04/07,21:10:20,18,10,1, 11.9,1,1, 3.213, 10511.252, 333.506, 52764.124 23/04/07,21:10:20,19,10,1, 11.9,1,1, 3.213, 10511.232, 333.508, 52764.169 23/04/07,21:10:21,00,10,1, 11.8,1,1, 3.215, 10511.230, 333.508, 52764.169 23/04/07,21:10:21,01,10,1, 11.8,1,1, 3.215, 10511.259, 333.515, 52764.158 23/04/07,21:10:21,02,10,1, 11.8,1,1, 3.215, 10511.241, 333.504, 52764.136 23/04/07,21:10:21,03,10,1, 11.8,1,1, 3.215, 10511.228, 333.530, 52764.145 23/04/07,21:10:21,04,10,1, 11.8,1,1, 3.215, 10511.233, 333.486, 52764.117 23/04/07,21:10:21,05,10,1, 11.8,1,1, 3.215, 10511.222, 333.526, 52764.148 23/04/07,21:10:21,06,10,1, 11.8,1,1, 3.215, 10511.231, 333.526, 52764.136 23/04/07,21:10:21,07,10,1, 11.8,1,1, 3.215, 10511.246, 333.518, 52764.112 23/04/07,21:10:21,08,10,1, 11.8,1,1, 3.215, 10511.227, 333.503, 52764.135 23/04/07,21:10:21,09,10,1, 11.8,1,1, 3.215, 10511.224, 333.512, 52764.150 23/04/07,21:10:21,10,10,1, 11.8,1,1, 3.215, 10511.233, 333.516, 52764.180 23/04/07,21:10:21,11,10,1, 11.8,1,1, 3.215, 10511.223, 333.542, 52764.155 23/04/07,21:10:21,12,10,1, 11.8,1,1, 3.215, 10511.232, 333.525, 52764.163 23/04/07,21:10:21,13,10,1, 11.8,1,1, 3.215, 10511.224, 333.534, 52764.162 23/04/07,21:10:21,14,10,1, 11.8,1,1, 3.215, 10511.233, 333.548, 52764.179 23/04/07,21:10:21,15,10,1, 11.8,1,1, 3.215, 10511.214, 333.515, 52764.166 23/04/07,21:10:21,16,10,1, 11.8,1,1, 3.215, 10511.210, 333.525, 52764.194 23/04/07,21:10:21,17,10,1, 11.8,1,1, 3.215, 10511.199, 333.530, 52764.191 23/04/07,21:10:21,18,10,1, 11.8,1,1, 3.215, 10511.213, 333.550, 52764.206 23/04/07,21:10:21,19,10,1, 11.8,1,1, 3.215, 10511.193, 333.553, 52764.163 23/04/07,21:10:22,00,10,1, 11.8,1,1, 3.217, 10511.189, 333.553, 52764.163 23/04/07,21:10:22,01,10,1, 11.8,1,1, 3.217, 10511.191, 333.521, 52764.158 23/04/07,21:10:22,02,10,1, 11.8,1,1, 3.217, 10511.198, 333.523, 52764.154 23/04/07,21:10:22,03,10,1, 11.8,1,1, 3.217, 10511.180, 333.527, 52764.206 23/04/07,21:10:22,04,10,1, 11.8,1,1, 3.217, 10511.174, 333.543, 52764.158 23/04/07,21:10:22,05,10,1, 11.8,1,1, 3.217, 10511.192, 333.521, 52764.228 23/04/07,21:10:22,06,10,1, 11.8,1,1, 3.217, 10511.203, 333.543, 52764.175 23/04/07,21:10:22,07,10,1, 11.8,1,1, 3.217, 10511.178, 333.552, 52764.203 23/04/07,21:10:22,08,10,1, 11.8,1,1, 3.217, 10511.186, 333.553, 52764.208 23/04/07,21:10:22,09,10,1, 11.8,1,1, 3.217, 10511.167, 333.545, 52764.235 23/04/07,21:10:22,10,10,1, 11.8,1,1, 3.217, 10511.163, 333.564, 52764.194 23/04/07,21:10:22,11,10,1, 11.8,1,1, 3.217, 10511.166, 333.544, 52764.226 23/04/07,21:10:22,12,10,1, 11.8,1,1, 3.217, 10511.179, 333.553, 52764.222 23/04/07,21:10:22,13,10,1, 11.8,1,1, 3.217, 10511.159, 333.572, 52764.222 23/04/07,21:10:22,14,10,1, 11.8,1,1, 3.217, 10511.139, 333.539, 52764.217 23/04/07,21:10:22,15,10,1, 11.8,1,1, 3.217, 10511.143, 333.572, 52764.203 23/04/07,21:10:22,16,10,1, 11.8,1,1, 3.217, 10511.146, 333.571, 52764.182 23/04/07,21:10:22,17,10,1, 11.8,1,1, 3.217, 10511.150, 333.557, 52764.194 23/04/07,21:10:22,18,10,1, 11.8,1,1, 3.217, 10511.154, 333.584, 52764.246 23/04/07,21:10:22,19,10,1, 11.8,1,1, 3.217, 10511.128, 333.569, 52764.237 23/04/07,21:10:23,00,10,1, 11.7,1,1, 3.218, 10511.122, 333.569, 52764.237 23/04/07,21:10:23,01,10,1, 11.7,1,1, 3.218, 10511.140, 333.603, 52764.227 23/04/07,21:10:23,02,10,1, 11.7,1,1, 3.218, 10511.115, 333.560, 52764.185 23/04/07,21:10:23,03,10,1, 11.7,1,1, 3.218, 10511.174, 333.583, 52764.209 23/04/07,21:10:23,04,10,1, 11.7,1,1, 3.218, 10511.117, 333.600, 52764.210 23/04/07,21:10:23,05,10,1, 11.7,1,1, 3.218, 10511.135, 333.609, 52764.201 23/04/07,21:10:23,06,10,1, 11.7,1,1, 3.218, 10511.137, 333.596, 52764.263 23/04/07,21:10:23,07,10,1, 11.7,1,1, 3.218, 10511.137, 333.581, 52764.213 23/04/07,21:10:23,08,10,1, 11.7,1,1, 3.218, 10511.118, 333.585, 52764.237 23/04/07,21:10:23,09,10,1, 11.7,1,1, 3.218, 10511.126, 333.593, 52764.221 23/04/07,21:10:23,10,10,1, 11.7,1,1, 3.218, 10511.117, 333.592, 52764.245 23/04/07,21:10:23,11,10,1, 11.7,1,1, 3.218, 10511.117, 333.602, 52764.194 23/04/07,21:10:23,12,10,1, 11.7,1,1, 3.218, 10511.092, 333.602, 52764.250 23/04/07,21:10:23,13,10,1, 11.7,1,1, 3.218, 10511.127, 333.589, 52764.267 23/04/07,21:10:23,14,10,1, 11.7,1,1, 3.218, 10511.128, 333.598, 52764.205 23/04/07,21:10:23,15,10,1, 11.7,1,1, 3.218, 10511.115, 333.591, 52764.228 23/04/07,21:10:23,16,10,1, 11.7,1,1, 3.218, 10511.090, 333.596, 52764.206 23/04/07,21:10:23,17,10,1, 11.7,1,1, 3.218, 10511.092, 333.603, 52764.245 23/04/07,21:10:23,18,10,1, 11.7,1,1, 3.218, 10511.085, 333.596, 52764.256 23/04/07,21:10:23,19,10,1, 11.7,1,1, 3.218, 10511.091, 333.616, 52764.223 23/04/07,21:10:24,00,10,1, 11.8,1,1, 3.214, 10511.088, 333.616, 52764.223 23/04/07,21:10:24,01,10,1, 11.8,1,1, 3.214, 10511.086, 333.597, 52764.271 23/04/07,21:10:24,02,10,1, 11.8,1,1, 3.214, 10511.106, 333.609, 52764.251 23/04/07,21:10:24,03,10,1, 11.8,1,1, 3.214, 10511.086, 333.621, 52764.277 23/04/07,21:10:24,04,10,1, 11.8,1,1, 3.214, 10511.109, 333.609, 52764.283 23/04/07,21:10:24,05,10,1, 11.8,1,1, 3.214, 10511.079, 333.615, 52764.278 23/04/07,21:10:24,06,10,1, 11.8,1,1, 3.214, 10511.058, 333.636, 52764.212 23/04/07,21:10:24,07,10,1, 11.8,1,1, 3.214, 10511.041, 333.623, 52764.243 23/04/07,21:10:24,08,10,1, 11.8,1,1, 3.214, 10511.071, 333.642, 52764.243 23/04/07,21:10:24,09,10,1, 11.8,1,1, 3.214, 10511.067, 333.633, 52764.267 23/04/07,21:10:24,10,10,1, 11.8,1,1, 3.214, 10511.086, 333.634, 52764.277 23/04/07,21:10:24,11,10,1, 11.8,1,1, 3.214, 10511.083, 333.628, 52764.294 23/04/07,21:10:24,12,10,1, 11.8,1,1, 3.214, 10511.060, 333.644, 52764.266 23/04/07,21:10:24,13,10,1, 11.8,1,1, 3.214, 10511.048, 333.622, 52764.265 23/04/07,21:10:24,14,10,1, 11.8,1,1, 3.214, 10511.054, 333.610, 52764.252 23/04/07,21:10:24,15,10,1, 11.8,1,1, 3.214, 10511.053, 333.647, 52764.291 23/04/07,21:10:24,16,10,1, 11.8,1,1, 3.214, 10511.062, 333.616, 52764.288 23/04/07,21:10:24,17,10,1, 11.8,1,1, 3.214, 10511.067, 333.633, 52764.250 23/04/07,21:10:24,18,10,1, 11.8,1,1, 3.214, 10511.038, 333.641, 52764.270 23/04/07,21:10:24,19,10,1, 11.8,1,1, 3.214, 10511.036, 333.648, 52764.270 23/04/07,21:10:25,00,10,1, 11.7,1,1, 3.218, 10511.030, 333.648, 52764.270 23/04/07,21:10:25,01,10,1, 11.7,1,1, 3.218, 10511.039, 333.649, 52764.310 23/04/07,21:10:25,02,10,1, 11.7,1,1, 3.218, 10511.033, 333.642, 52764.298 23/04/07,21:10:25,03,10,1, 11.7,1,1, 3.218, 10511.039, 333.647, 52764.278 23/04/07,21:10:25,04,10,1, 11.7,1,1, 3.218, 10511.022, 333.654, 52764.274 23/04/07,21:10:25,05,10,1, 11.7,1,1, 3.218, 10511.021, 333.642, 52764.236 23/04/07,21:10:25,06,10,1, 11.7,1,1, 3.218, 10511.037, 333.663, 52764.250 23/04/07,21:10:25,07,10,1, 11.7,1,1, 3.218, 10511.033, 333.646, 52764.247 23/04/07,21:10:25,08,10,1, 11.7,1,1, 3.218, 10511.012, 333.659, 52764.306 23/04/07,21:10:25,09,10,1, 11.7,1,1, 3.218, 10511.023, 333.672, 52764.272 23/04/07,21:10:25,10,10,1, 11.7,1,1, 3.218, 10511.017, 333.661, 52764.269 23/04/07,21:10:25,11,10,1, 11.7,1,1, 3.218, 10510.992, 333.630, 52764.302 23/04/07,21:10:25,12,10,1, 11.7,1,1, 3.218, 10511.042, 333.638, 52764.284 23/04/07,21:10:25,13,10,1, 11.7,1,1, 3.218, 10511.022, 333.658, 52764.254 23/04/07,21:10:25,14,10,1, 11.7,1,1, 3.218, 10511.030, 333.654, 52764.269 23/04/07,21:10:25,15,10,1, 11.7,1,1, 3.218, 10511.013, 333.651, 52764.287 23/04/07,21:10:25,16,10,1, 11.7,1,1, 3.218, 10511.010, 333.662, 52764.277 23/04/07,21:10:25,17,10,1, 11.7,1,1, 3.218, 10511.012, 333.644, 52764.296 23/04/07,21:10:25,18,10,1, 11.7,1,1, 3.218, 10510.988, 333.673, 52764.298 23/04/07,21:10:25,19,10,1, 11.7,1,1, 3.218, 10510.995, 333.654, 52764.316 23/04/07,21:10:26,00,10,1, 11.9,1,1, 3.216, 10510.988, 333.654, 52764.316 23/04/07,21:10:26,01,10,1, 11.9,1,1, 3.216, 10511.000, 333.683, 52764.292 23/04/07,21:10:26,02,10,1, 11.9,1,1, 3.216, 10511.009, 333.674, 52764.285 23/04/07,21:10:26,03,10,1, 11.9,1,1, 3.216, 10510.996, 333.673, 52764.295 23/04/07,21:10:26,04,10,1, 11.9,1,1, 3.216, 10510.991, 333.663, 52764.282 23/04/07,21:10:26,05,10,1, 11.9,1,1, 3.216, 10510.996, 333.687, 52764.323 23/04/07,21:10:26,06,10,1, 11.9,1,1, 3.216, 10510.988, 333.676, 52764.297 23/04/07,21:10:26,07,10,1, 11.9,1,1, 3.216, 10510.990, 333.691, 52764.286 23/04/07,21:10:26,08,10,1, 11.9,1,1, 3.216, 10510.988, 333.679, 52764.310 23/04/07,21:10:26,09,10,1, 11.9,1,1, 3.216, 10510.986, 333.657, 52764.303 23/04/07,21:10:26,10,10,1, 11.9,1,1, 3.216, 10510.981, 333.678, 52764.315 23/04/07,21:10:26,11,10,1, 11.9,1,1, 3.216, 10510.995, 333.675, 52764.322 23/04/07,21:10:26,12,10,1, 11.9,1,1, 3.216, 10510.981, 333.673, 52764.333 23/04/07,21:10:26,13,10,1, 11.9,1,1, 3.216, 10510.985, 333.665, 52764.301 23/04/07,21:10:26,14,10,1, 11.9,1,1, 3.216, 10511.009, 333.672, 52764.347 23/04/07,21:10:26,15,10,1, 11.9,1,1, 3.216, 10510.962, 333.663, 52764.336 23/04/07,21:10:26,16,10,1, 11.9,1,1, 3.216, 10510.965, 333.683, 52764.289 23/04/07,21:10:26,17,10,1, 11.9,1,1, 3.216, 10510.987, 333.675, 52764.318 23/04/07,21:10:26,18,10,1, 11.9,1,1, 3.216, 10510.984, 333.694, 52764.334 23/04/07,21:10:26,19,10,1, 11.9,1,1, 3.216, 10510.963, 333.702, 52764.331 23/04/07,21:10:27,00,10,1, 11.8,1,1, 3.217, 10510.955, 333.702, 52764.331 23/04/07,21:10:27,01,10,1, 11.8,1,1, 3.217, 10510.971, 333.685, 52764.310 23/04/07,21:10:27,02,10,1, 11.8,1,1, 3.217, 10510.965, 333.691, 52764.327 23/04/07,21:10:27,03,10,1, 11.8,1,1, 3.217, 10510.986, 333.700, 52764.314 23/04/07,21:10:27,04,10,1, 11.8,1,1, 3.217, 10510.997, 333.694, 52764.334 23/04/07,21:10:27,05,10,1, 11.8,1,1, 3.217, 10510.964, 333.722, 52764.322 23/04/07,21:10:27,06,10,1, 11.8,1,1, 3.217, 10510.969, 333.673, 52764.357 23/04/07,21:10:27,07,10,1, 11.8,1,1, 3.217, 10510.981, 333.682, 52764.312 23/04/07,21:10:27,08,10,1, 11.8,1,1, 3.217, 10510.954, 333.681, 52764.354 23/04/07,21:10:27,09,10,1, 11.8,1,1, 3.217, 10510.953, 333.685, 52764.319 23/04/07,21:10:27,10,10,1, 11.8,1,1, 3.217, 10510.965, 333.678, 52764.363 23/04/07,21:10:27,11,10,1, 11.8,1,1, 3.217, 10510.976, 333.682, 52764.320 23/04/07,21:10:27,12,10,1, 11.8,1,1, 3.217, 10510.951, 333.705, 52764.340 23/04/07,21:10:27,13,10,1, 11.8,1,1, 3.217, 10510.952, 333.729, 52764.359 23/04/07,21:10:27,14,10,1, 11.8,1,1, 3.217, 10510.967, 333.702, 52764.337 23/04/07,21:10:27,15,10,1, 11.8,1,1, 3.217, 10510.978, 333.692, 52764.331 23/04/07,21:10:27,16,10,1, 11.8,1,1, 3.217, 10510.963, 333.700, 52764.355 23/04/07,21:10:27,17,10,1, 11.8,1,1, 3.217, 10510.956, 333.705, 52764.362 23/04/07,21:10:27,18,10,1, 11.8,1,1, 3.217, 10510.955, 333.698, 52764.327 23/04/07,21:10:27,19,10,1, 11.8,1,1, 3.217, 10510.959, 333.715, 52764.378 23/04/07,21:10:28,00,10,1, 12.0,1,1, 3.219, 10510.955, 333.715, 52764.378 23/04/07,21:10:28,01,10,1, 12.0,1,1, 3.219, 10510.956, 333.718, 52764.341 23/04/07,21:10:28,02,10,1, 12.0,1,1, 3.219, 10510.955, 333.698, 52764.385 23/04/07,21:10:28,03,10,1, 12.0,1,1, 3.219, 10510.958, 333.720, 52764.348 23/04/07,21:10:28,04,10,1, 12.0,1,1, 3.219, 10510.947, 333.702, 52764.344 23/04/07,21:10:28,05,10,1, 12.0,1,1, 3.219, 10510.932, 333.708, 52764.171 23/04/07,21:10:28,06,10,1, 12.0,1,1, 3.219, 10510.987, 333.726, 52764.447 23/04/07,21:10:28,07,10,1, 12.0,1,1, 3.219, 10510.987, 333.734, 52764.374 23/04/07,21:10:28,08,10,1, 12.0,1,1, 3.219, 10510.973, 333.749, 52764.355 23/04/07,21:10:28,09,10,1, 12.0,1,1, 3.219, 10510.950, 333.700, 52764.361 23/04/07,21:10:28,10,10,1, 12.0,1,1, 3.219, 10510.936, 333.708, 52764.403 23/04/07,21:10:28,11,10,1, 12.0,1,1, 3.219, 10510.958, 333.708, 52764.373 23/04/07,21:10:28,12,10,1, 12.0,1,1, 3.219, 10510.967, 333.727, 52764.368 23/04/07,21:10:28,13,10,1, 12.0,1,1, 3.219, 10510.931, 333.713, 52764.370 23/04/07,21:10:28,14,10,1, 12.0,1,1, 3.219, 10510.955, 333.756, 52764.378 23/04/07,21:10:28,15,10,1, 12.0,1,1, 3.219, 10510.931, 333.747, 52764.376 23/04/07,21:10:28,16,10,1, 12.0,1,1, 3.219, 10510.910, 333.735, 52764.354 23/04/07,21:10:28,17,10,1, 12.0,1,1, 3.219, 10510.968, 333.734, 52764.296 23/04/07,21:10:28,18,10,1, 12.0,1,1, 3.219, 10510.928, 333.751, 52764.385 23/04/07,21:10:28,19,10,1, 12.0,1,1, 3.219, 10510.910, 333.786, 52764.448 23/04/07,21:10:29,00,09,1, 11.9,1,1, 3.217, 10510.905, 333.786, 52764.448 23/04/07,21:10:29,01,09,1, 11.9,1,1, 3.217, 10510.914, 333.746, 52764.352 23/04/07,21:10:29,02,09,1, 11.9,1,1, 3.217, 10510.938, 333.731, 52764.316 23/04/07,21:10:29,03,09,1, 11.9,1,1, 3.217, 10510.938, 333.758, 52764.351 23/04/07,21:10:29,04,09,1, 11.9,1,1, 3.217, 10510.930, 333.750, 52764.378 23/04/07,21:10:29,05,09,1, 11.9,1,1, 3.217, 10510.965, 333.736, 52764.231 23/04/07,21:10:29,06,09,1, 11.9,1,1, 3.217, 10510.949, 333.742, 52764.402 23/04/07,21:10:29,07,09,1, 11.9,1,1, 3.217, 10510.966, 333.734, 52764.381 23/04/07,21:10:29,08,09,1, 11.9,1,1, 3.217, 10510.965, 333.751, 52764.403 23/04/07,21:10:29,09,09,1, 11.9,1,1, 3.217, 10510.951, 333.741, 52764.380 23/04/07,21:10:29,10,09,1, 11.9,1,1, 3.217, 10510.931, 333.742, 52764.386 23/04/07,21:10:29,11,09,1, 11.9,1,1, 3.217, 10510.930, 333.753, 52764.367 23/04/07,21:10:29,12,09,1, 11.9,1,1, 3.217, 10510.932, 333.747, 52764.386 23/04/07,21:10:29,13,09,1, 11.9,1,1, 3.217, 10510.947, 333.777, 52764.372 23/04/07,21:10:29,14,09,1, 11.9,1,1, 3.217, 10510.946, 333.757, 52764.387 23/04/07,21:10:29,15,09,1, 11.9,1,1, 3.217, 10510.931, 333.776, 52764.384 23/04/07,21:10:29,16,09,1, 11.9,1,1, 3.217, 10510.940, 333.750, 52764.407 23/04/07,21:10:29,17,09,1, 11.9,1,1, 3.217, 10510.923, 333.739, 52764.384 23/04/07,21:10:29,18,09,1, 11.9,1,1, 3.217, 10510.929, 333.767, 52764.398 23/04/07,21:10:29,19,09,1, 11.9,1,1, 3.217, 10510.928, 333.790, 52764.374 23/04/07,21:10:30,00,10,1, 11.9,1,1, 3.214, 10510.921, 333.790, 52764.374 23/04/07,21:10:30,01,10,1, 11.9,1,1, 3.214, 10510.946, 333.797, 52764.376 23/04/07,21:10:30,02,10,1, 11.9,1,1, 3.214, 10510.928, 333.788, 52764.370 23/04/07,21:10:30,03,10,1, 11.9,1,1, 3.214, 10510.928, 333.766, 52764.373 23/04/07,21:10:30,04,10,1, 11.9,1,1, 3.214, 10510.947, 333.775, 52764.373 23/04/07,21:10:30,05,10,1, 11.9,1,1, 3.214, 10510.935, 333.772, 52764.441 23/04/07,21:10:30,06,10,1, 11.9,1,1, 3.214, 10510.958, 333.767, 52764.363 23/04/07,21:10:30,07,10,1, 11.9,1,1, 3.214, 10510.943, 333.770, 52764.387 23/04/07,21:10:30,08,10,1, 11.9,1,1, 3.214, 10510.930, 333.784, 52764.403 23/04/07,21:10:30,09,10,1, 11.9,1,1, 3.214, 10510.924, 333.767, 52764.414 23/04/07,21:10:30,10,10,1, 11.9,1,1, 3.214, 10510.921, 333.782, 52764.381 23/04/07,21:10:30,11,10,1, 11.9,1,1, 3.214, 10510.908, 333.773, 52764.413 23/04/07,21:10:30,12,10,1, 11.9,1,1, 3.214, 10510.931, 333.780, 52764.433 23/04/07,21:10:30,13,10,1, 11.9,1,1, 3.214, 10510.919, 333.777, 52764.390 23/04/07,21:10:30,14,10,1, 11.9,1,1, 3.214, 10510.913, 333.794, 52764.401 23/04/07,21:10:30,15,10,1, 11.9,1,1, 3.214, 10510.911, 333.763, 52764.461 23/04/07,21:10:30,16,10,1, 11.9,1,1, 3.214, 10510.910, 333.804, 52764.410 23/04/07,21:10:30,17,10,1, 11.9,1,1, 3.214, 10510.922, 333.786, 52764.430 23/04/07,21:10:30,18,10,1, 11.9,1,1, 3.214, 10510.913, 333.793, 52764.410 23/04/07,21:10:30,19,10,1, 11.9,1,1, 3.214, 10510.918, 333.786, 52764.415 23/04/07,21:10:31,00,09,1, 11.9,1,1, 3.217, 10510.913, 333.786, 52764.415 23/04/07,21:10:31,01,09,1, 11.9,1,1, 3.217, 10510.931, 333.769, 52764.424 23/04/07,21:10:31,02,09,1, 11.9,1,1, 3.217, 10510.937, 333.800, 52764.399 23/04/07,21:10:31,03,09,1, 11.9,1,1, 3.217, 10510.952, 333.802, 52764.445 23/04/07,21:10:31,04,09,1, 11.9,1,1, 3.217, 10510.915, 333.829, 52764.646 23/04/07,21:10:31,05,09,1, 11.9,1,1, 3.217, 10510.940, 333.771, 52764.506 23/04/07,21:10:31,06,09,1, 11.9,1,1, 3.217, 10510.935, 333.786, 52764.483 23/04/07,21:10:31,07,09,1, 11.9,1,1, 3.217, 10510.951, 333.803, 52764.480 23/04/07,21:10:31,08,09,1, 11.9,1,1, 3.217, 10510.938, 333.780, 52764.468 23/04/07,21:10:31,09,09,1, 11.9,1,1, 3.217, 10510.953, 333.802, 52764.447 23/04/07,21:10:31,10,09,1, 11.9,1,1, 3.217, 10510.932, 333.781, 52764.411 23/04/07,21:10:31,11,09,1, 11.9,1,1, 3.217, 10510.942, 333.782, 52764.432 23/04/07,21:10:31,12,09,1, 11.9,1,1, 3.217, 10510.948, 333.791, 52764.424 23/04/07,21:10:31,13,09,1, 11.9,1,1, 3.217, 10510.936, 333.782, 52764.470 23/04/07,21:10:31,14,09,1, 11.9,1,1, 3.217, 10510.930, 333.779, 52764.465 23/04/07,21:10:31,15,09,1, 11.9,1,1, 3.217, 10510.936, 333.784, 52764.464 23/04/07,21:10:31,16,09,1, 11.9,1,1, 3.217, 10510.939, 333.787, 52764.439 23/04/07,21:10:31,17,09,1, 11.9,1,1, 3.217, 10510.952, 333.789, 52764.449 23/04/07,21:10:31,18,09,1, 11.9,1,1, 3.217, 10510.950, 333.783, 52764.469 23/04/07,21:10:31,19,09,1, 11.9,1,1, 3.217, 10510.944, 333.798, 52764.434 23/04/07,21:10:32,00,09,1, 11.9,1,1, 3.217, 10510.938, 333.798, 52764.434 23/04/07,21:10:32,01,09,1, 11.9,1,1, 3.217, 10510.961, 333.826, 52764.455 23/04/07,21:10:32,02,09,1, 11.9,1,1, 3.217, 10510.930, 333.787, 52764.426 23/04/07,21:10:32,03,09,1, 11.9,1,1, 3.217, 10510.943, 333.786, 52764.468 23/04/07,21:10:32,04,09,1, 11.9,1,1, 3.217, 10510.953, 333.785, 52764.470 23/04/07,21:10:32,05,09,1, 11.9,1,1, 3.217, 10510.936, 333.794, 52764.474 23/04/07,21:10:32,06,09,1, 11.9,1,1, 3.217, 10510.948, 333.801, 52764.432 23/04/07,21:10:32,07,09,1, 11.9,1,1, 3.217, 10510.928, 333.811, 52764.426 23/04/07,21:10:32,08,09,1, 11.9,1,1, 3.217, 10510.917, 333.796, 52764.433 23/04/07,21:10:32,09,09,1, 11.9,1,1, 3.217, 10510.931, 333.801, 52764.439 23/04/07,21:10:32,10,09,1, 11.9,1,1, 3.217, 10510.942, 333.788, 52764.417 23/04/07,21:10:32,11,09,1, 11.9,1,1, 3.217, 10510.926, 333.813, 52764.440 23/04/07,21:10:32,12,09,1, 11.9,1,1, 3.217, 10510.940, 333.805, 52764.445 23/04/07,21:10:32,13,09,1, 11.9,1,1, 3.217, 10510.956, 333.775, 52764.466 23/04/07,21:10:32,14,09,1, 11.9,1,1, 3.217, 10510.947, 333.801, 52764.462 23/04/07,21:10:32,15,09,1, 11.9,1,1, 3.217, 10510.928, 333.791, 52764.474 23/04/07,21:10:32,16,09,1, 11.9,1,1, 3.217, 10510.954, 333.814, 52764.446 23/04/07,21:10:32,17,09,1, 11.9,1,1, 3.217, 10510.947, 333.811, 52764.462 23/04/07,21:10:32,18,09,1, 11.9,1,1, 3.217, 10510.955, 333.800, 52764.424 23/04/07,21:10:32,19,09,1, 11.9,1,1, 3.217, 10510.926, 333.800, 52764.460 23/04/07,21:10:33,00,10,1, 11.9,1,1, 3.217, 10510.921, 333.800, 52764.460 23/04/07,21:10:33,01,10,1, 11.9,1,1, 3.217, 10510.954, 333.788, 52764.383 23/04/07,21:10:33,02,10,1, 11.9,1,1, 3.217, 10510.937, 333.815, 52764.465 23/04/07,21:10:33,03,10,1, 11.9,1,1, 3.217, 10510.934, 333.787, 52764.478 23/04/07,21:10:33,04,10,1, 11.9,1,1, 3.217, 10510.940, 333.805, 52764.434 23/04/07,21:10:33,05,10,1, 11.9,1,1, 3.217, 10510.929, 333.794, 52764.445 23/04/07,21:10:33,06,10,1, 11.9,1,1, 3.217, 10510.940, 333.829, 52764.471 23/04/07,21:10:33,07,10,1, 11.9,1,1, 3.217, 10510.935, 333.824, 52764.458 23/04/07,21:10:33,08,10,1, 11.9,1,1, 3.217, 10510.947, 333.833, 52764.465 23/04/07,21:10:33,09,10,1, 11.9,1,1, 3.217, 10510.941, 333.829, 52764.465 23/04/07,21:10:33,10,10,1, 11.9,1,1, 3.217, 10510.944, 333.815, 52764.482 23/04/07,21:10:33,11,10,1, 11.9,1,1, 3.217, 10510.937, 333.822, 52764.470 23/04/07,21:10:33,12,10,1, 11.9,1,1, 3.217, 10510.936, 333.824, 52764.511 23/04/07,21:10:33,13,10,1, 11.9,1,1, 3.217, 10510.954, 333.811, 52764.466 23/04/07,21:10:33,14,10,1, 11.9,1,1, 3.217, 10510.955, 333.827, 52764.469 23/04/07,21:10:33,15,10,1, 11.9,1,1, 3.217, 10510.929, 333.836, 52764.446 23/04/07,21:10:33,16,10,1, 11.9,1,1, 3.217, 10510.956, 333.837, 52764.475 23/04/07,21:10:33,17,10,1, 11.9,1,1, 3.217, 10510.932, 333.806, 52764.484 23/04/07,21:10:33,18,10,1, 11.9,1,1, 3.217, 10510.939, 333.822, 52764.450 23/04/07,21:10:33,19,10,1, 11.9,1,1, 3.217, 10510.936, 333.824, 52764.466 23/04/07,21:10:34,00,10,1, 11.9,1,1, 3.215, 10510.930, 333.824, 52764.466 23/04/07,21:10:34,01,10,1, 11.9,1,1, 3.215, 10510.946, 333.815, 52764.468 23/04/07,21:10:34,02,10,1, 11.9,1,1, 3.215, 10510.924, 333.841, 52764.485 23/04/07,21:10:34,03,10,1, 11.9,1,1, 3.215, 10510.955, 333.833, 52764.498 23/04/07,21:10:34,04,10,1, 11.9,1,1, 3.215, 10510.943, 333.827, 52764.470 23/04/07,21:10:34,05,10,1, 11.9,1,1, 3.215, 10510.960, 333.814, 52764.507 23/04/07,21:10:34,06,10,1, 11.9,1,1, 3.215, 10510.947, 333.801, 52764.473 23/04/07,21:10:34,07,10,1, 11.9,1,1, 3.215, 10510.938, 333.823, 52764.478 23/04/07,21:10:34,08,10,1, 11.9,1,1, 3.215, 10510.961, 333.834, 52764.496 23/04/07,21:10:34,09,10,1, 11.9,1,1, 3.215, 10510.974, 333.844, 52764.481 23/04/07,21:10:34,10,10,1, 11.9,1,1, 3.215, 10510.958, 333.813, 52764.504 23/04/07,21:10:34,11,10,1, 11.9,1,1, 3.215, 10510.926, 333.821, 52764.492 23/04/07,21:10:34,12,10,1, 11.9,1,1, 3.215, 10510.953, 333.826, 52764.508 23/04/07,21:10:34,13,10,1, 11.9,1,1, 3.215, 10510.941, 333.841, 52764.490 23/04/07,21:10:34,14,10,1, 11.9,1,1, 3.215, 10510.959, 333.827, 52764.513 23/04/07,21:10:34,15,10,1, 11.9,1,1, 3.215, 10510.941, 333.814, 52764.512 23/04/07,21:10:34,16,10,1, 11.9,1,1, 3.215, 10510.946, 333.831, 52764.484 23/04/07,21:10:34,17,10,1, 11.9,1,1, 3.215, 10510.944, 333.827, 52764.506 23/04/07,21:10:34,18,10,1, 11.9,1,1, 3.215, 10510.951, 333.816, 52764.494 23/04/07,21:10:34,19,10,1, 11.9,1,1, 3.215, 10510.951, 333.813, 52764.515 23/04/07,21:10:35,00,11,1, 11.9,1,1, 3.220, 10510.947, 333.813, 52764.515 23/04/07,21:10:35,01,11,1, 11.9,1,1, 3.220, 10510.958, 333.847, 52764.538 23/04/07,21:10:35,02,11,1, 11.9,1,1, 3.220, 10510.963, 333.839, 52764.533 23/04/07,21:10:35,03,11,1, 11.9,1,1, 3.220, 10510.958, 333.831, 52764.494 23/04/07,21:10:35,04,11,1, 11.9,1,1, 3.220, 10510.951, 333.859, 52764.501 23/04/07,21:10:35,05,11,1, 11.9,1,1, 3.220, 10510.959, 333.828, 52764.512 23/04/07,21:10:35,06,11,1, 11.9,1,1, 3.220, 10510.947, 333.844, 52764.518 23/04/07,21:10:35,07,11,1, 11.9,1,1, 3.220, 10510.950, 333.818, 52764.498 23/04/07,21:10:35,08,11,1, 11.9,1,1, 3.220, 10510.938, 333.843, 52764.521 23/04/07,21:10:35,09,11,1, 11.9,1,1, 3.220, 10510.950, 333.833, 52764.527 23/04/07,21:10:35,10,11,1, 11.9,1,1, 3.220, 10510.963, 333.802, 52764.540 23/04/07,21:10:35,11,11,1, 11.9,1,1, 3.220, 10510.962, 333.830, 52764.515 23/04/07,21:10:35,12,11,1, 11.9,1,1, 3.220, 10510.979, 333.814, 52764.500 23/04/07,21:10:35,13,11,1, 11.9,1,1, 3.220, 10510.950, 333.817, 52764.495 23/04/07,21:10:35,14,11,1, 11.9,1,1, 3.220, 10510.949, 333.835, 52764.524 23/04/07,21:10:35,15,11,1, 11.9,1,1, 3.220, 10510.958, 333.840, 52764.509 23/04/07,21:10:35,16,11,1, 11.9,1,1, 3.220, 10510.960, 333.854, 52764.505 23/04/07,21:10:35,17,11,1, 11.9,1,1, 3.220, 10510.971, 333.844, 52764.510 23/04/07,21:10:35,18,11,1, 11.9,1,1, 3.220, 10510.942, 333.843, 52764.530 23/04/07,21:10:35,19,11,1, 11.9,1,1, 3.220, 10510.955, 333.824, 52764.529 23/04/07,21:10:36,00,11,1, 11.9,1,1, 3.218, 10510.955, 333.824, 52764.529 23/04/07,21:10:36,01,11,1, 11.9,1,1, 3.218, 10510.966, 333.829, 52764.494 23/04/07,21:10:36,02,11,1, 11.9,1,1, 3.218, 10510.967, 333.853, 52764.499 23/04/07,21:10:36,03,11,1, 11.9,1,1, 3.218, 10510.956, 333.857, 52764.500 23/04/07,21:10:36,04,11,1, 11.9,1,1, 3.218, 10510.976, 333.848, 52764.548 23/04/07,21:10:36,05,11,1, 11.9,1,1, 3.218, 10510.963, 333.831, 52764.508 23/04/07,21:10:36,06,11,1, 11.9,1,1, 3.218, 10510.968, 333.853, 52764.529 23/04/07,21:10:36,07,11,1, 11.9,1,1, 3.218, 10510.974, 333.841, 52764.524 23/04/07,21:10:36,08,11,1, 11.9,1,1, 3.218, 10510.991, 333.853, 52764.502 23/04/07,21:10:36,09,11,1, 11.9,1,1, 3.218, 10510.984, 333.829, 52764.535 23/04/07,21:10:36,10,11,1, 11.9,1,1, 3.218, 10510.973, 333.851, 52764.535 23/04/07,21:10:36,11,11,1, 11.9,1,1, 3.218, 10510.984, 333.838, 52764.549 23/04/07,21:10:36,12,11,1, 11.9,1,1, 3.218, 10510.973, 333.857, 52764.582 23/04/07,21:10:36,13,11,1, 11.9,1,1, 3.218, 10510.981, 333.859, 52764.580 23/04/07,21:10:36,14,11,1, 11.9,1,1, 3.218, 10510.961, 333.860, 52764.539 23/04/07,21:10:36,15,11,1, 11.9,1,1, 3.218, 10510.993, 333.853, 52764.556 23/04/07,21:10:36,16,11,1, 11.9,1,1, 3.218, 10510.988, 333.859, 52764.564 23/04/07,21:10:36,17,11,1, 11.9,1,1, 3.218, 10510.997, 333.865, 52764.600 23/04/07,21:10:36,18,11,1, 11.9,1,1, 3.218, 10510.986, 333.865, 52764.545 23/04/07,21:10:36,19,11,1, 11.9,1,1, 3.218, 10510.990, 333.853, 52764.562 23/04/07,21:10:37,00,11,1, 11.9,1,1, 3.216, 10510.988, 333.853, 52764.562 23/04/07,21:10:37,01,11,1, 11.9,1,1, 3.216, 10510.977, 333.849, 52764.541 23/04/07,21:10:37,02,11,1, 11.9,1,1, 3.216, 10510.986, 333.867, 52764.545 23/04/07,21:10:37,03,11,1, 11.9,1,1, 3.216, 10510.985, 333.856, 52764.557 23/04/07,21:10:37,04,11,1, 11.9,1,1, 3.216, 10510.984, 333.864, 52764.536 23/04/07,21:10:37,05,11,1, 11.9,1,1, 3.216, 10510.987, 333.859, 52764.535 23/04/07,21:10:37,06,11,1, 11.9,1,1, 3.216, 10510.976, 333.879, 52764.578 23/04/07,21:10:37,07,11,1, 11.9,1,1, 3.216, 10510.989, 333.869, 52764.574 23/04/07,21:10:37,08,11,1, 11.9,1,1, 3.216, 10510.972, 333.867, 52764.577 23/04/07,21:10:37,09,11,1, 11.9,1,1, 3.216, 10510.993, 333.876, 52764.601 23/04/07,21:10:37,10,11,1, 11.9,1,1, 3.216, 10510.995, 333.875, 52764.559 23/04/07,21:10:37,11,11,1, 11.9,1,1, 3.216, 10510.986, 333.845, 52764.579 23/04/07,21:10:37,12,11,1, 11.9,1,1, 3.216, 10510.990, 333.872, 52764.584 23/04/07,21:10:37,13,11,1, 11.9,1,1, 3.216, 10511.023, 333.867, 52764.570 23/04/07,21:10:37,14,11,1, 11.9,1,1, 3.216, 10510.995, 333.863, 52764.585 23/04/07,21:10:37,15,11,1, 11.9,1,1, 3.216, 10511.006, 333.892, 52764.588 23/04/07,21:10:37,16,11,1, 11.9,1,1, 3.216, 10511.001, 333.877, 52764.571 23/04/07,21:10:37,17,11,1, 11.9,1,1, 3.216, 10510.982, 333.888, 52764.566 23/04/07,21:10:37,18,11,1, 11.9,1,1, 3.216, 10511.003, 333.890, 52764.571 23/04/07,21:10:37,19,11,1, 11.9,1,1, 3.216, 10510.989, 333.872, 52764.571 23/04/07,21:10:38,00,11,1, 11.8,1,1, 3.217, 10510.988, 333.872, 52764.571 23/04/07,21:10:38,01,11,1, 11.8,1,1, 3.217, 10511.011, 333.876, 52764.601 23/04/07,21:10:38,02,11,1, 11.8,1,1, 3.217, 10511.005, 333.902, 52764.586 23/04/07,21:10:38,03,11,1, 11.8,1,1, 3.217, 10511.017, 333.880, 52764.593 23/04/07,21:10:38,04,11,1, 11.8,1,1, 3.217, 10511.025, 333.862, 52764.567 23/04/07,21:10:38,05,11,1, 11.8,1,1, 3.217, 10511.004, 333.887, 52764.618 23/04/07,21:10:38,06,11,1, 11.8,1,1, 3.217, 10511.009, 333.865, 52764.590 23/04/07,21:10:38,07,11,1, 11.8,1,1, 3.217, 10511.001, 333.895, 52764.589 23/04/07,21:10:38,08,11,1, 11.8,1,1, 3.217, 10511.030, 333.892, 52764.592 23/04/07,21:10:38,09,11,1, 11.8,1,1, 3.217, 10511.027, 333.893, 52764.590 23/04/07,21:10:38,10,11,1, 11.8,1,1, 3.217, 10511.029, 333.884, 52764.569 23/04/07,21:10:38,11,11,1, 11.8,1,1, 3.217, 10510.994, 333.873, 52764.631 23/04/07,21:10:38,12,11,1, 11.8,1,1, 3.217, 10511.025, 333.892, 52764.645 23/04/07,21:10:38,13,11,1, 11.8,1,1, 3.217, 10511.003, 333.895, 52764.613 23/04/07,21:10:38,14,11,1, 11.8,1,1, 3.217, 10510.997, 333.892, 52764.620 23/04/07,21:10:38,15,11,1, 11.8,1,1, 3.217, 10510.999, 333.895, 52764.588 23/04/07,21:10:38,16,11,1, 11.8,1,1, 3.217, 10511.006, 333.902, 52764.575 23/04/07,21:10:38,17,11,1, 11.8,1,1, 3.217, 10511.023, 333.912, 52764.597 23/04/07,21:10:38,18,11,1, 11.8,1,1, 3.217, 10511.040, 333.911, 52764.601 23/04/07,21:10:38,19,11,1, 11.8,1,1, 3.217, 10511.009, 333.921, 52764.597 23/04/07,21:10:39,00,11,1, 11.8,1,1, 3.216, 10511.005, 333.921, 52764.597 23/04/07,21:10:39,01,11,1, 11.8,1,1, 3.216, 10511.035, 333.890, 52764.636 23/04/07,21:10:39,02,11,1, 11.8,1,1, 3.216, 10511.005, 333.908, 52764.647 23/04/07,21:10:39,03,11,1, 11.8,1,1, 3.216, 10511.023, 333.908, 52764.660 23/04/07,21:10:39,04,11,1, 11.8,1,1, 3.216, 10510.999, 333.872, 52764.655 23/04/07,21:10:39,05,11,1, 11.8,1,1, 3.216, 10511.014, 333.879, 52764.628 23/04/07,21:10:39,06,11,1, 11.8,1,1, 3.216, 10511.027, 333.886, 52764.621 23/04/07,21:10:39,07,11,1, 11.8,1,1, 3.216, 10511.024, 333.878, 52764.603 23/04/07,21:10:39,08,11,1, 11.8,1,1, 3.216, 10511.028, 333.925, 52764.635 23/04/07,21:10:39,09,11,1, 11.8,1,1, 3.216, 10511.028, 333.895, 52764.634 23/04/07,21:10:39,10,11,1, 11.8,1,1, 3.216, 10511.017, 333.908, 52764.649 23/04/07,21:10:39,11,11,1, 11.8,1,1, 3.216, 10511.027, 333.896, 52764.631 23/04/07,21:10:39,12,11,1, 11.8,1,1, 3.216, 10511.030, 333.904, 52764.619 23/04/07,21:10:39,13,11,1, 11.8,1,1, 3.216, 10511.008, 333.911, 52764.616 23/04/07,21:10:39,14,11,1, 11.8,1,1, 3.216, 10511.033, 333.926, 52764.630 23/04/07,21:10:39,15,11,1, 11.8,1,1, 3.216, 10511.040, 333.919, 52764.635 23/04/07,21:10:39,16,11,1, 11.8,1,1, 3.216, 10511.026, 333.904, 52764.636 23/04/07,21:10:39,17,11,1, 11.8,1,1, 3.216, 10511.028, 333.905, 52764.558 23/04/07,21:10:39,18,11,1, 11.8,1,1, 3.216, 10511.057, 333.918, 52764.660 23/04/07,21:10:39,19,11,1, 11.8,1,1, 3.216, 10511.056, 333.901, 52764.653 23/04/07,21:10:40,00,10,1, 11.9,1,1, 3.217, 10511.055, 333.901, 52764.653 23/04/07,21:10:40,01,10,1, 11.9,1,1, 3.217, 10511.065, 333.922, 52764.654 23/04/07,21:10:40,02,10,1, 11.9,1,1, 3.217, 10511.051, 333.932, 52764.632 23/04/07,21:10:40,03,10,1, 11.9,1,1, 3.217, 10511.044, 333.902, 52764.642 23/04/07,21:10:40,04,10,1, 11.9,1,1, 3.217, 10511.031, 333.915, 52764.646 23/04/07,21:10:40,05,10,1, 11.9,1,1, 3.217, 10511.022, 333.919, 52764.700 23/04/07,21:10:40,06,10,1, 11.9,1,1, 3.217, 10511.029, 333.911, 52764.646 23/04/07,21:10:40,07,10,1, 11.9,1,1, 3.217, 10511.056, 333.915, 52764.675 23/04/07,21:10:40,08,10,1, 11.9,1,1, 3.217, 10511.066, 333.931, 52764.651 23/04/07,21:10:40,09,10,1, 11.9,1,1, 3.217, 10511.051, 333.919, 52764.665 23/04/07,21:10:40,10,10,1, 11.9,1,1, 3.217, 10511.036, 333.923, 52764.655 23/04/07,21:10:40,11,10,1, 11.9,1,1, 3.217, 10511.073, 333.940, 52764.669 23/04/07,21:10:40,12,10,1, 11.9,1,1, 3.217, 10511.055, 333.942, 52764.686 23/04/07,21:10:40,13,10,1, 11.9,1,1, 3.217, 10511.049, 333.912, 52764.661 23/04/07,21:10:40,14,10,1, 11.9,1,1, 3.217, 10511.050, 333.931, 52764.624 23/04/07,21:10:40,15,10,1, 11.9,1,1, 3.217, 10511.052, 333.930, 52764.687 23/04/07,21:10:40,16,10,1, 11.9,1,1, 3.217, 10511.038, 333.937, 52764.652 23/04/07,21:10:40,17,10,1, 11.9,1,1, 3.217, 10511.085, 333.921, 52764.641 23/04/07,21:10:40,18,10,1, 11.9,1,1, 3.217, 10511.064, 333.932, 52764.640 23/04/07,21:10:40,19,10,1, 11.9,1,1, 3.217, 10511.040, 333.941, 52764.653 23/04/07,21:10:41,00,11,1, 11.9,1,1, 3.217, 10511.038, 333.941, 52764.653 23/04/07,21:10:41,01,11,1, 11.9,1,1, 3.217, 10511.038, 333.929, 52764.813 23/04/07,21:10:41,02,11,1, 11.9,1,1, 3.217, 10511.070, 333.931, 52764.692 23/04/07,21:10:41,03,11,1, 11.9,1,1, 3.217, 10511.021, 333.930, 52764.687 23/04/07,21:10:41,04,11,1, 11.9,1,1, 3.217, 10511.053, 333.922, 52764.644 23/04/07,21:10:41,05,11,1, 11.9,1,1, 3.217, 10511.057, 333.928, 52764.665 23/04/07,21:10:41,06,11,1, 11.9,1,1, 3.217, 10511.038, 333.927, 52764.659 23/04/07,21:10:41,07,11,1, 11.9,1,1, 3.217, 10511.073, 333.949, 52764.671 23/04/07,21:10:41,08,11,1, 11.9,1,1, 3.217, 10511.063, 333.922, 52764.663 23/04/07,21:10:41,09,11,1, 11.9,1,1, 3.217, 10511.051, 333.954, 52764.673 23/04/07,21:10:41,10,11,1, 11.9,1,1, 3.217, 10511.063, 333.976, 52764.661 23/04/07,21:10:41,11,11,1, 11.9,1,1, 3.217, 10511.064, 333.954, 52764.625 23/04/07,21:10:41,12,11,1, 11.9,1,1, 3.217, 10511.062, 333.939, 52764.685 23/04/07,21:10:41,13,11,1, 11.9,1,1, 3.217, 10511.069, 333.941, 52764.710 23/04/07,21:10:41,14,11,1, 11.9,1,1, 3.217, 10511.042, 333.952, 52764.668 23/04/07,21:10:41,15,11,1, 11.9,1,1, 3.217, 10511.062, 333.948, 52764.689 23/04/07,21:10:41,16,11,1, 11.9,1,1, 3.217, 10511.052, 333.943, 52764.674 23/04/07,21:10:41,17,11,1, 11.9,1,1, 3.217, 10511.034, 333.936, 52764.679 23/04/07,21:10:41,18,11,1, 11.9,1,1, 3.217, 10511.063, 333.940, 52764.689 23/04/07,21:10:41,19,11,1, 11.9,1,1, 3.217, 10511.075, 333.929, 52764.684 23/04/07,21:10:42,00,08,1, 11.9,1,1, 3.214, 10511.072, 333.929, 52764.684 23/04/07,21:10:42,01,08,1, 11.9,1,1, 3.214, 10511.063, 333.955, 52764.675 23/04/07,21:10:42,02,08,1, 11.9,1,1, 3.214, 10511.045, 333.959, 52764.683 23/04/07,21:10:42,03,08,1, 11.9,1,1, 3.214, 10511.080, 333.962, 52764.695 23/04/07,21:10:42,04,08,1, 11.9,1,1, 3.214, 10511.066, 333.943, 52764.686 23/04/07,21:10:42,05,08,1, 11.9,1,1, 3.214, 10511.047, 333.948, 52764.723 23/04/07,21:10:42,06,08,1, 11.9,1,1, 3.214, 10511.057, 333.940, 52764.679 23/04/07,21:10:42,07,08,1, 11.9,1,1, 3.214, 10511.058, 333.952, 52764.719 23/04/07,21:10:42,08,08,1, 11.9,1,1, 3.214, 10511.066, 333.944, 52764.684 23/04/07,21:10:42,09,08,1, 11.9,1,1, 3.214, 10511.050, 333.943, 52764.651 23/04/07,21:10:42,10,08,1, 11.9,1,1, 3.214, 10511.053, 333.946, 52764.650 23/04/07,21:10:42,11,08,1, 11.9,1,1, 3.214, 10511.052, 333.963, 52764.675 23/04/07,21:10:42,12,08,1, 11.9,1,1, 3.214, 10511.059, 333.963, 52764.662 23/04/07,21:10:42,13,08,1, 11.9,1,1, 3.214, 10511.051, 333.967, 52764.675 23/04/07,21:10:42,14,08,1, 11.9,1,1, 3.214, 10511.070, 333.968, 52764.678 23/04/07,21:10:42,15,08,1, 11.9,1,1, 3.214, 10511.054, 333.961, 52764.690 23/04/07,21:10:42,16,08,1, 11.9,1,1, 3.214, 10511.075, 333.937, 52764.666 23/04/07,21:10:42,17,08,1, 11.9,1,1, 3.214, 10511.063, 333.950, 52764.665 23/04/07,21:10:42,18,08,1, 11.9,1,1, 3.214, 10511.069, 333.973, 52764.639 23/04/07,21:10:42,19,08,1, 11.9,1,1, 3.214, 10511.066, 333.973, 52764.626 23/04/07,21:10:43,00,09,1, 12.0,1,1, 3.219, 10511.063, 333.973, 52764.626 23/04/07,21:10:43,01,09,1, 12.0,1,1, 3.219, 10511.055, 333.962, 52764.671 23/04/07,21:10:43,02,09,1, 12.0,1,1, 3.219, 10511.074, 333.963, 52764.686 23/04/07,21:10:43,03,09,1, 12.0,1,1, 3.219, 10511.046, 333.957, 52764.654 23/04/07,21:10:43,04,09,1, 12.0,1,1, 3.219, 10511.052, 333.953, 52764.690 23/04/07,21:10:43,05,09,1, 12.0,1,1, 3.219, 10511.056, 333.959, 52764.674 23/04/07,21:10:43,06,09,1, 12.0,1,1, 3.219, 10511.053, 333.963, 52764.704 23/04/07,21:10:43,07,09,1, 12.0,1,1, 3.219, 10511.053, 333.960, 52764.718 23/04/07,21:10:43,08,09,1, 12.0,1,1, 3.219, 10511.057, 333.951, 52764.668 23/04/07,21:10:43,09,09,1, 12.0,1,1, 3.219, 10511.086, 333.965, 52764.671 23/04/07,21:10:43,10,09,1, 12.0,1,1, 3.219, 10511.064, 333.951, 52764.694 23/04/07,21:10:43,11,09,1, 12.0,1,1, 3.219, 10511.034, 333.962, 52764.682 23/04/07,21:10:43,12,09,1, 12.0,1,1, 3.219, 10511.069, 333.941, 52764.687 23/04/07,21:10:43,13,09,1, 12.0,1,1, 3.219, 10511.064, 333.956, 52764.670 23/04/07,21:10:43,14,09,1, 12.0,1,1, 3.219, 10511.044, 333.972, 52764.695 23/04/07,21:10:43,15,09,1, 12.0,1,1, 3.219, 10511.054, 333.960, 52764.677 23/04/07,21:10:43,16,09,1, 12.0,1,1, 3.219, 10511.067, 333.971, 52764.683 23/04/07,21:10:43,17,09,1, 12.0,1,1, 3.219, 10511.063, 333.956, 52764.697 23/04/07,21:10:43,18,09,1, 12.0,1,1, 3.219, 10511.055, 333.965, 52764.696 23/04/07,21:10:43,19,09,1, 12.0,1,1, 3.219, 10511.061, 333.975, 52764.704 23/04/07,21:10:44,00,09,1, 11.8,1,1, 3.218, 10511.055, 333.975, 52764.704 23/04/07,21:10:44,01,09,1, 11.8,1,1, 3.218, 10511.060, 333.964, 52764.680 23/04/07,21:10:44,02,09,1, 11.8,1,1, 3.218, 10511.050, 333.975, 52764.688 23/04/07,21:10:44,03,09,1, 11.8,1,1, 3.218, 10511.025, 333.964, 52764.707 23/04/07,21:10:44,04,09,1, 11.8,1,1, 3.218, 10511.043, 333.988, 52764.698 23/04/07,21:10:44,05,09,1, 11.8,1,1, 3.218, 10511.051, 333.988, 52764.758 23/04/07,21:10:44,06,09,1, 11.8,1,1, 3.218, 10511.043, 333.966, 52764.707 23/04/07,21:10:44,07,09,1, 11.8,1,1, 3.218, 10511.070, 333.985, 52764.726 23/04/07,21:10:44,08,09,1, 11.8,1,1, 3.218, 10511.056, 333.970, 52764.694 23/04/07,21:10:44,09,09,1, 11.8,1,1, 3.218, 10511.043, 333.962, 52764.679 23/04/07,21:10:44,10,09,1, 11.8,1,1, 3.218, 10511.060, 333.977, 52764.711 23/04/07,21:10:44,11,09,1, 11.8,1,1, 3.218, 10511.050, 333.980, 52764.708 23/04/07,21:10:44,12,09,1, 11.8,1,1, 3.218, 10511.037, 333.983, 52764.726 23/04/07,21:10:44,13,09,1, 11.8,1,1, 3.218, 10511.058, 333.993, 52764.746 23/04/07,21:10:44,14,09,1, 11.8,1,1, 3.218, 10511.051, 333.986, 52764.664 23/04/07,21:10:44,15,09,1, 11.8,1,1, 3.218, 10511.050, 333.997, 52764.672 23/04/07,21:10:44,16,09,1, 11.8,1,1, 3.218, 10511.042, 333.984, 52764.729 23/04/07,21:10:44,17,09,1, 11.8,1,1, 3.218, 10511.071, 334.020, 52764.738 23/04/07,21:10:44,18,09,1, 11.8,1,1, 3.218, 10511.034, 334.017, 52764.717 23/04/07,21:10:44,19,09,1, 11.8,1,1, 3.218, 10511.020, 334.008, 52764.709 23/04/07,21:10:45,00,10,1, 11.8,1,1, 3.214, 10511.013, 334.008, 52764.709 23/04/07,21:10:45,01,10,1, 11.8,1,1, 3.214, 10511.053, 333.987, 52764.725 23/04/07,21:10:45,02,10,1, 11.8,1,1, 3.214, 10511.036, 334.006, 52764.672 23/04/07,21:10:45,03,10,1, 11.8,1,1, 3.214, 10511.049, 334.002, 52764.666 23/04/07,21:10:45,04,10,1, 11.8,1,1, 3.214, 10511.021, 334.016, 52764.691 23/04/07,21:10:45,05,10,1, 11.8,1,1, 3.214, 10511.024, 334.006, 52764.688 23/04/07,21:10:45,06,10,1, 11.8,1,1, 3.214, 10511.030, 334.013, 52764.724 23/04/07,21:10:45,07,10,1, 11.8,1,1, 3.214, 10511.028, 333.997, 52764.724 23/04/07,21:10:45,08,10,1, 11.8,1,1, 3.214, 10511.071, 334.005, 52764.740 23/04/07,21:10:45,09,10,1, 11.8,1,1, 3.214, 10511.066, 334.008, 52764.727 23/04/07,21:10:45,10,10,1, 11.8,1,1, 3.214, 10511.049, 334.030, 52764.716 23/04/07,21:10:45,11,10,1, 11.8,1,1, 3.214, 10511.058, 334.019, 52764.735 23/04/07,21:10:45,12,10,1, 11.8,1,1, 3.214, 10511.044, 334.018, 52764.717 23/04/07,21:10:45,13,10,1, 11.8,1,1, 3.214, 10511.059, 334.021, 52764.678 23/04/07,21:10:45,14,10,1, 11.8,1,1, 3.214, 10511.023, 334.017, 52764.895 23/04/07,21:10:45,15,10,1, 11.8,1,1, 3.214, 10511.007, 333.990, 52764.739 23/04/07,21:10:45,16,10,1, 11.8,1,1, 3.214, 10511.019, 334.003, 52764.742 23/04/07,21:10:45,17,10,1, 11.8,1,1, 3.214, 10511.042, 333.987, 52764.739 23/04/07,21:10:45,18,10,1, 11.8,1,1, 3.214, 10511.032, 334.003, 52764.703 23/04/07,21:10:45,19,10,1, 11.8,1,1, 3.214, 10511.067, 333.991, 52764.735 23/04/07,21:10:46,00,10,1, 11.9,1,1, 3.219, 10511.063, 333.991, 52764.735 23/04/07,21:10:46,01,10,1, 11.9,1,1, 3.219, 10511.033, 334.010, 52764.708 23/04/07,21:10:46,02,10,1, 11.9,1,1, 3.219, 10511.064, 334.017, 52764.724 23/04/07,21:10:46,03,10,1, 11.9,1,1, 3.219, 10511.050, 334.028, 52764.751 23/04/07,21:10:46,04,10,1, 11.9,1,1, 3.219, 10511.063, 334.021, 52764.765 23/04/07,21:10:46,05,10,1, 11.9,1,1, 3.219, 10511.041, 334.020, 52764.782 23/04/07,21:10:46,06,10,1, 11.9,1,1, 3.219, 10511.031, 334.020, 52764.766 23/04/07,21:10:46,07,10,1, 11.9,1,1, 3.219, 10511.070, 334.026, 52764.614 23/04/07,21:10:46,08,10,1, 11.9,1,1, 3.219, 10511.059, 334.049, 52764.733 23/04/07,21:10:46,09,10,1, 11.9,1,1, 3.219, 10511.064, 334.016, 52764.752 23/04/07,21:10:46,10,10,1, 11.9,1,1, 3.219, 10511.043, 334.027, 52764.752 23/04/07,21:10:46,11,10,1, 11.9,1,1, 3.219, 10511.064, 334.027, 52764.781 23/04/07,21:10:46,12,10,1, 11.9,1,1, 3.219, 10511.039, 334.022, 52764.754 23/04/07,21:10:46,13,10,1, 11.9,1,1, 3.219, 10511.034, 334.022, 52764.743 23/04/07,21:10:46,14,10,1, 11.9,1,1, 3.219, 10511.065, 334.022, 52764.748 23/04/07,21:10:46,15,10,1, 11.9,1,1, 3.219, 10511.028, 334.051, 52764.758 23/04/07,21:10:46,16,10,1, 11.9,1,1, 3.219, 10511.052, 334.063, 52764.757 23/04/07,21:10:46,17,10,1, 11.9,1,1, 3.219, 10511.052, 334.019, 52764.711 23/04/07,21:10:46,18,10,1, 11.9,1,1, 3.219, 10511.057, 334.026, 52764.762 23/04/07,21:10:46,19,10,1, 11.9,1,1, 3.219, 10511.041, 334.042, 52764.756 23/04/07,21:10:47,00,10,1, 11.9,1,1, 3.217, 10511.038, 334.042, 52764.756 23/04/07,21:10:47,01,10,1, 11.9,1,1, 3.217, 10511.065, 334.049, 52764.799 23/04/07,21:10:47,02,10,1, 11.9,1,1, 3.217, 10511.058, 334.050, 52764.778 23/04/07,21:10:47,03,10,1, 11.9,1,1, 3.217, 10511.035, 334.041, 52764.767 23/04/07,21:10:47,04,10,1, 11.9,1,1, 3.217, 10511.051, 334.036, 52764.787 23/04/07,21:10:47,05,10,1, 11.9,1,1, 3.217, 10511.043, 334.040, 52764.758 23/04/07,21:10:47,06,10,1, 11.9,1,1, 3.217, 10511.069, 334.034, 52764.755 23/04/07,21:10:47,07,10,1, 11.9,1,1, 3.217, 10511.047, 334.030, 52764.741 23/04/07,21:10:47,08,10,1, 11.9,1,1, 3.217, 10511.037, 334.034, 52764.759 23/04/07,21:10:47,09,10,1, 11.9,1,1, 3.217, 10511.044, 334.040, 52764.778 23/04/07,21:10:47,10,10,1, 11.9,1,1, 3.217, 10511.043, 334.043, 52764.744 23/04/07,21:10:47,11,10,1, 11.9,1,1, 3.217, 10511.043, 334.044, 52764.739 23/04/07,21:10:47,12,10,1, 11.9,1,1, 3.217, 10511.042, 334.051, 52764.886 23/04/07,21:10:47,13,10,1, 11.9,1,1, 3.217, 10511.036, 334.040, 52764.780 23/04/07,21:10:47,14,10,1, 11.9,1,1, 3.217, 10511.057, 334.032, 52764.920 23/04/07,21:10:47,15,10,1, 11.9,1,1, 3.217, 10511.065, 334.063, 52764.808 23/04/07,21:10:47,16,10,1, 11.9,1,1, 3.217, 10511.037, 334.050, 52764.794 23/04/07,21:10:47,17,10,1, 11.9,1,1, 3.217, 10511.060, 334.053, 52764.761 23/04/07,21:10:47,18,10,1, 11.9,1,1, 3.217, 10511.050, 334.053, 52764.779 23/04/07,21:10:47,19,10,1, 11.9,1,1, 3.217, 10511.066, 334.026, 52764.739 23/04/07,21:10:48,00,09,1, 11.9,1,1, 3.216, 10511.063, 334.026, 52764.739 23/04/07,21:10:48,01,09,1, 11.9,1,1, 3.216, 10511.075, 334.034, 52764.754 23/04/07,21:10:48,02,09,1, 11.9,1,1, 3.216, 10511.061, 334.054, 52764.784 23/04/07,21:10:48,03,09,1, 11.9,1,1, 3.216, 10511.024, 334.031, 52764.719 23/04/07,21:10:48,04,09,1, 11.9,1,1, 3.216, 10511.032, 334.037, 52764.736 23/04/07,21:10:48,05,09,1, 11.9,1,1, 3.216, 10511.046, 334.075, 52764.764 23/04/07,21:10:48,06,09,1, 11.9,1,1, 3.216, 10511.019, 334.037, 52764.743 23/04/07,21:10:48,07,09,1, 11.9,1,1, 3.216, 10511.060, 334.038, 52764.809 23/04/07,21:10:48,08,09,1, 11.9,1,1, 3.216, 10511.033, 334.039, 52764.768 23/04/07,21:10:48,09,09,1, 11.9,1,1, 3.216, 10511.055, 334.038, 52764.769 23/04/07,21:10:48,10,09,1, 11.9,1,1, 3.216, 10511.057, 334.047, 52764.791 23/04/07,21:10:48,11,09,1, 11.9,1,1, 3.216, 10511.050, 334.034, 52764.806 23/04/07,21:10:48,12,09,1, 11.9,1,1, 3.216, 10511.051, 334.055, 52764.779 23/04/07,21:10:48,13,09,1, 11.9,1,1, 3.216, 10511.052, 334.059, 52764.731 23/04/07,21:10:48,14,09,1, 11.9,1,1, 3.216, 10511.063, 334.039, 52764.755 23/04/07,21:10:48,15,09,1, 11.9,1,1, 3.216, 10511.055, 334.070, 52764.748 23/04/07,21:10:48,16,09,1, 11.9,1,1, 3.216, 10511.072, 334.058, 52764.783 23/04/07,21:10:48,17,09,1, 11.9,1,1, 3.216, 10511.054, 334.061, 52764.777 23/04/07,21:10:48,18,09,1, 11.9,1,1, 3.216, 10511.052, 334.051, 52764.802 23/04/07,21:10:48,19,09,1, 11.9,1,1, 3.216, 10511.048, 334.051, 52764.764 23/04/07,21:10:49,00,10,1, 11.9,1,1, 3.212, 10511.047, 334.051, 52764.764 23/04/07,21:10:49,01,10,1, 11.9,1,1, 3.212, 10511.057, 334.063, 52764.813 23/04/07,21:10:49,02,10,1, 11.9,1,1, 3.212, 10511.054, 334.069, 52764.789 23/04/07,21:10:49,03,10,1, 11.9,1,1, 3.212, 10511.065, 334.066, 52764.775 23/04/07,21:10:49,04,10,1, 11.9,1,1, 3.212, 10511.070, 334.072, 52764.792 23/04/07,21:10:49,05,10,1, 11.9,1,1, 3.212, 10511.078, 334.080, 52764.781 23/04/07,21:10:49,06,10,1, 11.9,1,1, 3.212, 10511.087, 334.058, 52764.798 23/04/07,21:10:49,07,10,1, 11.9,1,1, 3.212, 10511.039, 334.052, 52764.790 23/04/07,21:10:49,08,10,1, 11.9,1,1, 3.212, 10511.069, 334.058, 52764.794 23/04/07,21:10:49,09,10,1, 11.9,1,1, 3.212, 10511.067, 334.053, 52764.812 23/04/07,21:10:49,10,10,1, 11.9,1,1, 3.212, 10511.060, 334.047, 52764.812 23/04/07,21:10:49,11,10,1, 11.9,1,1, 3.212, 10511.068, 334.047, 52764.787 23/04/07,21:10:49,12,10,1, 11.9,1,1, 3.212, 10511.055, 334.048, 52764.826 23/04/07,21:10:49,13,10,1, 11.9,1,1, 3.212, 10511.056, 334.023, 52764.806 23/04/07,21:10:49,14,10,1, 11.9,1,1, 3.212, 10511.048, 334.060, 52764.834 23/04/07,21:10:49,15,10,1, 11.9,1,1, 3.212, 10511.066, 334.052, 52764.834 23/04/07,21:10:49,16,10,1, 11.9,1,1, 3.212, 10511.068, 334.042, 52764.808 23/04/07,21:10:49,17,10,1, 11.9,1,1, 3.212, 10511.047, 334.063, 52764.814 23/04/07,21:10:49,18,10,1, 11.9,1,1, 3.212, 10511.065, 334.054, 52764.825 23/04/07,21:10:49,19,10,1, 11.9,1,1, 3.212, 10511.068, 334.045, 52764.828 23/04/07,21:10:50,00,08,1, 11.9,1,1, 3.215, 10511.063, 334.045, 52764.828 23/04/07,21:10:50,01,08,1, 11.9,1,1, 3.215, 10511.055, 334.053, 52764.829 23/04/07,21:10:50,02,08,1, 11.9,1,1, 3.215, 10511.074, 334.018, 52764.844 23/04/07,21:10:50,03,08,1, 11.9,1,1, 3.215, 10511.038, 334.033, 52764.832 23/04/07,21:10:50,04,08,1, 11.9,1,1, 3.215, 10511.066, 334.053, 52764.852 23/04/07,21:10:50,05,08,1, 11.9,1,1, 3.215, 10511.084, 334.047, 52764.859 23/04/07,21:10:50,06,08,1, 11.9,1,1, 3.215, 10511.063, 334.034, 52764.820 23/04/07,21:10:50,07,08,1, 11.9,1,1, 3.215, 10511.084, 334.037, 52764.853 23/04/07,21:10:50,08,08,1, 11.9,1,1, 3.215, 10511.061, 334.035, 52764.834 23/04/07,21:10:50,09,08,1, 11.9,1,1, 3.215, 10511.059, 334.041, 52764.842 23/04/07,21:10:50,10,08,1, 11.9,1,1, 3.215, 10511.094, 334.046, 52764.831 23/04/07,21:10:50,11,08,1, 11.9,1,1, 3.215, 10511.057, 334.047, 52764.837 23/04/07,21:10:50,12,08,1, 11.9,1,1, 3.215, 10511.070, 334.053, 52764.833 23/04/07,21:10:50,13,08,1, 11.9,1,1, 3.215, 10511.073, 334.059, 52764.836 23/04/07,21:10:50,14,08,1, 11.9,1,1, 3.215, 10511.063, 334.041, 52764.845 23/04/07,21:10:50,15,08,1, 11.9,1,1, 3.215, 10511.041, 334.032, 52764.828 23/04/07,21:10:50,16,08,1, 11.9,1,1, 3.215, 10511.064, 334.022, 52764.864 23/04/07,21:10:50,17,08,1, 11.9,1,1, 3.215, 10511.059, 334.041, 52764.858 23/04/07,21:10:50,18,08,1, 11.9,1,1, 3.215, 10511.037, 334.064, 52764.844 23/04/07,21:10:50,19,08,1, 11.9,1,1, 3.215, 10511.063, 334.046, 52764.828 23/04/07,21:10:51,00,09,1, 11.8,1,1, 3.215, 10511.055, 334.046, 52764.828 23/04/07,21:10:51,01,09,1, 11.8,1,1, 3.215, 10511.058, 334.047, 52764.840 23/04/07,21:10:51,02,09,1, 11.8,1,1, 3.215, 10511.076, 334.052, 52764.828 23/04/07,21:10:51,03,09,1, 11.8,1,1, 3.215, 10511.077, 334.050, 52764.848 23/04/07,21:10:51,04,09,1, 11.8,1,1, 3.215, 10511.066, 334.042, 52764.820 23/04/07,21:10:51,05,09,1, 11.8,1,1, 3.215, 10511.080, 334.058, 52764.862 23/04/07,21:10:51,06,09,1, 11.8,1,1, 3.215, 10511.065, 334.052, 52764.870 23/04/07,21:10:51,07,09,1, 11.8,1,1, 3.215, 10511.069, 334.047, 52764.813 23/04/07,21:10:51,08,09,1, 11.8,1,1, 3.215, 10511.073, 334.052, 52764.823 23/04/07,21:10:51,09,09,1, 11.8,1,1, 3.215, 10511.096, 334.064, 52764.857 23/04/07,21:10:51,10,09,1, 11.8,1,1, 3.215, 10511.070, 334.053, 52764.855 23/04/07,21:10:51,11,09,1, 11.8,1,1, 3.215, 10511.096, 334.078, 52764.871 23/04/07,21:10:51,12,09,1, 11.8,1,1, 3.215, 10511.075, 334.058, 52764.902 23/04/07,21:10:51,13,09,1, 11.8,1,1, 3.215, 10511.079, 334.082, 52764.882 23/04/07,21:10:51,14,09,1, 11.8,1,1, 3.215, 10511.082, 334.059, 52764.861 23/04/07,21:10:51,15,09,1, 11.8,1,1, 3.215, 10511.103, 334.052, 52764.863 23/04/07,21:10:51,16,09,1, 11.8,1,1, 3.215, 10511.061, 334.074, 52764.879 23/04/07,21:10:51,17,09,1, 11.8,1,1, 3.215, 10511.085, 334.052, 52764.831 23/04/07,21:10:51,18,09,1, 11.8,1,1, 3.215, 10511.091, 334.073, 52764.837 23/04/07,21:10:51,19,09,1, 11.8,1,1, 3.215, 10511.096, 334.081, 52764.862 23/04/07,21:10:52,00,10,1, 11.9,1,1, 3.216, 10511.088, 334.081, 52764.862 23/04/07,21:10:52,01,10,1, 11.9,1,1, 3.216, 10511.106, 334.093, 52764.862 23/04/07,21:10:52,02,10,1, 11.9,1,1, 3.216, 10511.088, 334.084, 52764.858 23/04/07,21:10:52,03,10,1, 11.9,1,1, 3.216, 10511.119, 334.095, 52764.870 23/04/07,21:10:52,04,10,1, 11.9,1,1, 3.216, 10511.107, 334.073, 52764.840 23/04/07,21:10:52,05,10,1, 11.9,1,1, 3.216, 10511.092, 334.080, 52764.888 23/04/07,21:10:52,06,10,1, 11.9,1,1, 3.216, 10511.088, 334.056, 52764.875 23/04/07,21:10:52,07,10,1, 11.9,1,1, 3.216, 10511.088, 334.058, 52764.878 23/04/07,21:10:52,08,10,1, 11.9,1,1, 3.216, 10511.091, 334.076, 52764.859 23/04/07,21:10:52,09,10,1, 11.9,1,1, 3.216, 10511.084, 334.059, 52764.868 23/04/07,21:10:52,10,10,1, 11.9,1,1, 3.216, 10511.099, 334.080, 52764.888 23/04/07,21:10:52,11,10,1, 11.9,1,1, 3.216, 10511.112, 334.077, 52764.904 23/04/07,21:10:52,12,10,1, 11.9,1,1, 3.216, 10511.106, 334.070, 52764.877 23/04/07,21:10:52,13,10,1, 11.9,1,1, 3.216, 10511.086, 334.080, 52764.840 23/04/07,21:10:52,14,10,1, 11.9,1,1, 3.216, 10511.108, 334.051, 52764.834 23/04/07,21:10:52,15,10,1, 11.9,1,1, 3.216, 10511.116, 334.063, 52764.862 23/04/07,21:10:52,16,10,1, 11.9,1,1, 3.216, 10511.133, 334.065, 52764.840 23/04/07,21:10:52,17,10,1, 11.9,1,1, 3.216, 10511.095, 334.045, 52764.909 23/04/07,21:10:52,18,10,1, 11.9,1,1, 3.216, 10511.111, 334.066, 52764.879 23/04/07,21:10:52,19,10,1, 11.9,1,1, 3.216, 10511.108, 334.053, 52764.884 23/04/07,21:10:53,00,10,1, 11.9,1,1, 3.215, 10511.105, 334.053, 52764.884 23/04/07,21:10:53,01,10,1, 11.9,1,1, 3.215, 10511.083, 334.066, 52764.921 23/04/07,21:10:53,02,10,1, 11.9,1,1, 3.215, 10511.098, 334.062, 52764.892 23/04/07,21:10:53,03,10,1, 11.9,1,1, 3.215, 10511.096, 334.066, 52764.847 23/04/07,21:10:53,04,10,1, 11.9,1,1, 3.215, 10511.124, 334.057, 52764.846 23/04/07,21:10:53,05,10,1, 11.9,1,1, 3.215, 10511.121, 334.054, 52764.847 23/04/07,21:10:53,06,10,1, 11.9,1,1, 3.215, 10511.122, 334.046, 52764.865 23/04/07,21:10:53,07,10,1, 11.9,1,1, 3.215, 10511.117, 334.066, 52764.838 23/04/07,21:10:53,08,10,1, 11.9,1,1, 3.215, 10511.138, 334.044, 52764.853 23/04/07,21:10:53,09,10,1, 11.9,1,1, 3.215, 10511.122, 334.069, 52764.868 23/04/07,21:10:53,10,10,1, 11.9,1,1, 3.215, 10511.143, 334.056, 52764.886 23/04/07,21:10:53,11,10,1, 11.9,1,1, 3.215, 10511.112, 334.072, 52764.903 23/04/07,21:10:53,12,10,1, 11.9,1,1, 3.215, 10511.110, 334.061, 52764.887 23/04/07,21:10:53,13,10,1, 11.9,1,1, 3.215, 10511.114, 334.042, 52764.870 23/04/07,21:10:53,14,10,1, 11.9,1,1, 3.215, 10511.105, 334.034, 52764.888 23/04/07,21:10:53,15,10,1, 11.9,1,1, 3.215, 10511.127, 334.027, 52764.896 23/04/07,21:10:53,16,10,1, 11.9,1,1, 3.215, 10511.129, 334.054, 52764.879 23/04/07,21:10:53,17,10,1, 11.9,1,1, 3.215, 10511.101, 334.046, 52764.873 23/04/07,21:10:53,18,10,1, 11.9,1,1, 3.215, 10511.117, 334.069, 52764.913 23/04/07,21:10:53,19,10,1, 11.9,1,1, 3.215, 10511.117, 334.053, 52764.863 23/04/07,21:10:54,00,10,1, 11.9,1,1, 3.211, 10511.113, 334.053, 52764.863 23/04/07,21:10:54,01,10,1, 11.9,1,1, 3.211, 10511.118, 334.032, 52764.881 23/04/07,21:10:54,02,10,1, 11.9,1,1, 3.211, 10511.143, 334.048, 52764.889 23/04/07,21:10:54,03,10,1, 11.9,1,1, 3.211, 10511.122, 334.044, 52764.843 23/04/07,21:10:54,04,10,1, 11.9,1,1, 3.211, 10511.136, 334.047, 52764.852 23/04/07,21:10:54,05,10,1, 11.9,1,1, 3.211, 10511.126, 334.084, 52764.911 23/04/07,21:10:54,06,10,1, 11.9,1,1, 3.211, 10511.125, 334.061, 52764.867 23/04/07,21:10:54,07,10,1, 11.9,1,1, 3.211, 10511.126, 334.061, 52764.925 23/04/07,21:10:54,08,10,1, 11.9,1,1, 3.211, 10511.122, 334.056, 52764.921 23/04/07,21:10:54,09,10,1, 11.9,1,1, 3.211, 10511.110, 334.066, 52764.885 23/04/07,21:10:54,10,10,1, 11.9,1,1, 3.211, 10511.120, 334.074, 52764.861 23/04/07,21:10:54,11,10,1, 11.9,1,1, 3.211, 10511.133, 334.053, 52764.866 23/04/07,21:10:54,12,10,1, 11.9,1,1, 3.211, 10511.113, 334.079, 52764.865 23/04/07,21:10:54,13,10,1, 11.9,1,1, 3.211, 10511.097, 334.071, 52764.772 23/04/07,21:10:54,14,10,1, 11.9,1,1, 3.211, 10511.138, 334.069, 52764.942 23/04/07,21:10:54,15,10,1, 11.9,1,1, 3.211, 10511.161, 334.090, 52764.872 23/04/07,21:10:54,16,10,1, 11.9,1,1, 3.211, 10511.132, 334.070, 52764.842 23/04/07,21:10:54,17,10,1, 11.9,1,1, 3.211, 10511.136, 334.071, 52764.902 23/04/07,21:10:54,18,10,1, 11.9,1,1, 3.211, 10511.149, 334.041, 52764.892 23/04/07,21:10:54,19,10,1, 11.9,1,1, 3.211, 10511.150, 334.056, 52764.863 23/04/07,21:10:55,00,10,1, 11.9,1,1, 3.216, 10511.147, 334.056, 52764.863 23/04/07,21:10:55,01,10,1, 11.9,1,1, 3.216, 10511.138, 334.087, 52764.907 23/04/07,21:10:55,02,10,1, 11.9,1,1, 3.216, 10511.105, 334.066, 52764.897 23/04/07,21:10:55,03,10,1, 11.9,1,1, 3.216, 10511.116, 334.045, 52764.896 23/04/07,21:10:55,04,10,1, 11.9,1,1, 3.216, 10511.142, 334.066, 52764.919 23/04/07,21:10:55,05,10,1, 11.9,1,1, 3.216, 10511.157, 334.039, 52764.925 23/04/07,21:10:55,06,10,1, 11.9,1,1, 3.216, 10511.116, 334.081, 52764.928 23/04/07,21:10:55,07,10,1, 11.9,1,1, 3.216, 10511.143, 334.039, 52764.881 23/04/07,21:10:55,08,10,1, 11.9,1,1, 3.216, 10511.115, 334.043, 52764.919 23/04/07,21:10:55,09,10,1, 11.9,1,1, 3.216, 10511.128, 334.043, 52764.905 23/04/07,21:10:55,10,10,1, 11.9,1,1, 3.216, 10511.114, 334.057, 52764.916 23/04/07,21:10:55,11,10,1, 11.9,1,1, 3.216, 10511.143, 334.040, 52764.887 23/04/07,21:10:55,12,10,1, 11.9,1,1, 3.216, 10511.119, 334.048, 52764.930 23/04/07,21:10:55,13,10,1, 11.9,1,1, 3.216, 10511.115, 334.079, 52764.903 23/04/07,21:10:55,14,10,1, 11.9,1,1, 3.216, 10511.114, 334.042, 52764.923 23/04/07,21:10:55,15,10,1, 11.9,1,1, 3.216, 10511.108, 334.050, 52764.880 23/04/07,21:10:55,16,10,1, 11.9,1,1, 3.216, 10511.101, 334.038, 52764.925 23/04/07,21:10:55,17,10,1, 11.9,1,1, 3.216, 10511.109, 334.049, 52764.916 23/04/07,21:10:55,18,10,1, 11.9,1,1, 3.216, 10511.134, 334.078, 52764.890 23/04/07,21:10:55,19,10,1, 11.9,1,1, 3.216, 10511.128, 334.062, 52764.920 23/04/07,21:10:56,00,10,1, 11.9,1,1, 3.216, 10511.122, 334.062, 52764.920 23/04/07,21:10:56,01,10,1, 11.9,1,1, 3.216, 10511.092, 334.044, 52764.908 23/04/07,21:10:56,02,10,1, 11.9,1,1, 3.216, 10511.098, 334.042, 52764.943 23/04/07,21:10:56,03,10,1, 11.9,1,1, 3.216, 10511.096, 334.034, 52764.917 23/04/07,21:10:56,04,10,1, 11.9,1,1, 3.216, 10511.109, 334.053, 52764.954 23/04/07,21:10:56,05,10,1, 11.9,1,1, 3.216, 10511.128, 334.064, 52764.922 23/04/07,21:10:56,06,10,1, 11.9,1,1, 3.216, 10511.108, 334.042, 52764.928 23/04/07,21:10:56,07,10,1, 11.9,1,1, 3.216, 10511.114, 334.059, 52764.963 23/04/07,21:10:56,08,10,1, 11.9,1,1, 3.216, 10511.111, 334.045, 52764.903 23/04/07,21:10:56,09,10,1, 11.9,1,1, 3.216, 10511.109, 334.054, 52764.917 23/04/07,21:10:56,10,10,1, 11.9,1,1, 3.216, 10511.108, 334.024, 52764.939 23/04/07,21:10:56,11,10,1, 11.9,1,1, 3.216, 10511.109, 334.048, 52764.925 23/04/07,21:10:56,12,10,1, 11.9,1,1, 3.216, 10511.109, 334.048, 52764.936 23/04/07,21:10:56,13,10,1, 11.9,1,1, 3.216, 10511.098, 334.044, 52764.933 23/04/07,21:10:56,14,10,1, 11.9,1,1, 3.216, 10511.110, 334.048, 52764.919 23/04/07,21:10:56,15,10,1, 11.9,1,1, 3.216, 10511.080, 334.047, 52764.927 23/04/07,21:10:56,16,10,1, 11.9,1,1, 3.216, 10511.089, 334.060, 52764.952 23/04/07,21:10:56,17,10,1, 11.9,1,1, 3.216, 10511.091, 334.054, 52764.892 23/04/07,21:10:56,18,10,1, 11.9,1,1, 3.216, 10511.084, 334.048, 52764.904 23/04/07,21:10:56,19,10,1, 11.9,1,1, 3.216, 10511.102, 334.048, 52764.904 23/04/07,21:10:57,00,10,1, 11.9,1,1, 3.216, 10511.097, 334.048, 52764.904 23/04/07,21:10:57,01,10,1, 11.9,1,1, 3.216, 10511.070, 334.066, 52764.914 23/04/07,21:10:57,02,10,1, 11.9,1,1, 3.216, 10511.107, 334.086, 52764.941 23/04/07,21:10:57,03,10,1, 11.9,1,1, 3.216, 10511.114, 334.051, 52764.939 23/04/07,21:10:57,04,10,1, 11.9,1,1, 3.216, 10511.121, 334.056, 52764.970 23/04/07,21:10:57,05,10,1, 11.9,1,1, 3.216, 10511.091, 334.050, 52764.937 23/04/07,21:10:57,06,10,1, 11.9,1,1, 3.216, 10511.092, 334.042, 52764.949 23/04/07,21:10:57,07,10,1, 11.9,1,1, 3.216, 10511.089, 334.055, 52764.984 23/04/07,21:10:57,08,10,1, 11.9,1,1, 3.216, 10511.084, 334.060, 52764.950 23/04/07,21:10:57,09,10,1, 11.9,1,1, 3.216, 10511.088, 334.060, 52764.982 23/04/07,21:10:57,10,10,1, 11.9,1,1, 3.216, 10511.084, 334.064, 52764.979 23/04/07,21:10:57,11,10,1, 11.9,1,1, 3.216, 10511.065, 334.037, 52764.982 23/04/07,21:10:57,12,10,1, 11.9,1,1, 3.216, 10511.079, 334.047, 52764.967 23/04/07,21:10:57,13,10,1, 11.9,1,1, 3.216, 10511.081, 334.040, 52764.989 23/04/07,21:10:57,14,10,1, 11.9,1,1, 3.216, 10511.070, 334.044, 52764.993 23/04/07,21:10:57,15,10,1, 11.9,1,1, 3.216, 10511.068, 334.031, 52764.939 23/04/07,21:10:57,16,10,1, 11.9,1,1, 3.216, 10511.087, 334.052, 52764.948 23/04/07,21:10:57,17,10,1, 11.9,1,1, 3.216, 10511.073, 334.051, 52764.991 23/04/07,21:10:57,18,10,1, 11.9,1,1, 3.216, 10511.086, 334.067, 52764.976 23/04/07,21:10:57,19,10,1, 11.9,1,1, 3.216, 10511.078, 334.045, 52764.985 23/04/07,21:10:58,00,10,1, 11.8,1,1, 3.218, 10511.072, 334.045, 52764.985 23/04/07,21:10:58,01,10,1, 11.8,1,1, 3.218, 10511.081, 334.054, 52764.991 23/04/07,21:10:58,02,10,1, 11.8,1,1, 3.218, 10511.094, 334.039, 52764.950 23/04/07,21:10:58,03,10,1, 11.8,1,1, 3.218, 10511.101, 334.037, 52764.948 23/04/07,21:10:58,04,10,1, 11.8,1,1, 3.218, 10511.086, 334.045, 52764.986 23/04/07,21:10:58,05,10,1, 11.8,1,1, 3.218, 10511.070, 334.042, 52764.991 23/04/07,21:10:58,06,10,1, 11.8,1,1, 3.218, 10511.063, 334.058, 52764.981 23/04/07,21:10:58,07,10,1, 11.8,1,1, 3.218, 10511.074, 334.050, 52764.997 23/04/07,21:10:58,08,10,1, 11.8,1,1, 3.218, 10511.093, 334.053, 52764.977 23/04/07,21:10:58,09,10,1, 11.8,1,1, 3.218, 10511.072, 334.032, 52765.001 23/04/07,21:10:58,10,10,1, 11.8,1,1, 3.218, 10511.090, 334.051, 52764.997 23/04/07,21:10:58,11,10,1, 11.8,1,1, 3.218, 10511.064, 334.030, 52765.005 23/04/07,21:10:58,12,10,1, 11.8,1,1, 3.218, 10511.073, 334.042, 52764.975 23/04/07,21:10:58,13,10,1, 11.8,1,1, 3.218, 10511.057, 334.026, 52764.989 23/04/07,21:10:58,14,10,1, 11.8,1,1, 3.218, 10511.064, 334.033, 52765.009 23/04/07,21:10:58,15,10,1, 11.8,1,1, 3.218, 10511.066, 334.030, 52764.996 23/04/07,21:10:58,16,10,1, 11.8,1,1, 3.218, 10511.070, 334.058, 52764.986 23/04/07,21:10:58,17,10,1, 11.8,1,1, 3.218, 10511.061, 334.062, 52765.015 23/04/07,21:10:58,18,10,1, 11.8,1,1, 3.218, 10511.043, 334.060, 52764.997 23/04/07,21:10:58,19,10,1, 11.8,1,1, 3.218, 10511.071, 334.056, 52765.004 23/04/07,21:10:59,00,10,1, 11.9,1,1, 3.216, 10511.063, 334.056, 52765.004 23/04/07,21:10:59,01,10,1, 11.9,1,1, 3.216, 10511.059, 334.056, 52765.011 23/04/07,21:10:59,02,10,1, 11.9,1,1, 3.216, 10511.058, 334.058, 52765.012 23/04/07,21:10:59,03,10,1, 11.9,1,1, 3.216, 10511.069, 334.041, 52764.985 23/04/07,21:10:59,04,10,1, 11.9,1,1, 3.216, 10511.059, 334.033, 52765.005 23/04/07,21:10:59,05,10,1, 11.9,1,1, 3.216, 10511.075, 334.025, 52765.020 23/04/07,21:10:59,06,10,1, 11.9,1,1, 3.216, 10511.059, 334.063, 52764.998 23/04/07,21:10:59,07,10,1, 11.9,1,1, 3.216, 10511.051, 334.056, 52764.990 23/04/07,21:10:59,08,10,1, 11.9,1,1, 3.216, 10511.048, 334.049, 52764.991 23/04/07,21:10:59,09,10,1, 11.9,1,1, 3.216, 10511.083, 334.073, 52764.994 23/04/07,21:10:59,10,10,1, 11.9,1,1, 3.216, 10511.061, 334.056, 52765.005 23/04/07,21:10:59,11,10,1, 11.9,1,1, 3.216, 10511.068, 334.045, 52765.001 23/04/07,21:10:59,12,10,1, 11.9,1,1, 3.216, 10511.053, 334.077, 52765.011 23/04/07,21:10:59,13,10,1, 11.9,1,1, 3.216, 10511.043, 334.064, 52764.995 23/04/07,21:10:59,14,10,1, 11.9,1,1, 3.216, 10511.044, 334.056, 52765.005 23/04/07,21:10:59,15,10,1, 11.9,1,1, 3.216, 10511.067, 334.054, 52764.977 23/04/07,21:10:59,16,10,1, 11.9,1,1, 3.216, 10511.058, 334.059, 52765.008 23/04/07,21:10:59,17,10,1, 11.9,1,1, 3.216, 10511.058, 334.041, 52764.985 23/04/07,21:10:59,18,10,1, 11.9,1,1, 3.216, 10511.040, 334.053, 52764.957 23/04/07,21:10:59,19,10,1, 11.9,1,1, 3.216, 10511.125, 334.033, 52764.932 23/04/07,21:11:00,00,11,1, 11.9,1,1, 3.215, 10511.122, 334.033, 52764.932 23/04/07,21:11:00,01,11,1, 11.9,1,1, 3.215, 10511.085, 334.062, 52764.992 23/04/07,21:11:00,02,11,1, 11.9,1,1, 3.215, 10511.086, 334.079, 52764.971 23/04/07,21:11:00,03,11,1, 11.9,1,1, 3.215, 10511.041, 334.042, 52764.995 23/04/07,21:11:00,04,11,1, 11.9,1,1, 3.215, 10511.071, 334.058, 52765.023 23/04/07,21:11:00,05,11,1, 11.9,1,1, 3.215, 10511.049, 334.065, 52765.028 23/04/07,21:11:00,06,11,1, 11.9,1,1, 3.215, 10511.060, 334.062, 52764.988 23/04/07,21:11:00,07,11,1, 11.9,1,1, 3.215, 10511.072, 334.062, 52764.990 23/04/07,21:11:00,08,11,1, 11.9,1,1, 3.215, 10511.079, 334.074, 52764.967 23/04/07,21:11:00,09,11,1, 11.9,1,1, 3.215, 10511.066, 334.062, 52764.975 23/04/07,21:11:00,10,11,1, 11.9,1,1, 3.215, 10511.072, 334.058, 52764.967 23/04/07,21:11:00,11,11,1, 11.9,1,1, 3.215, 10511.113, 334.056, 52764.913 23/04/07,21:11:00,12,11,1, 11.9,1,1, 3.215, 10511.043, 334.053, 52764.978 23/04/07,21:11:00,13,11,1, 11.9,1,1, 3.215, 10511.076, 334.057, 52764.998 23/04/07,21:11:00,14,11,1, 11.9,1,1, 3.215, 10511.070, 334.056, 52765.022 23/04/07,21:11:00,15,11,1, 11.9,1,1, 3.215, 10511.071, 334.060, 52764.995 23/04/07,21:11:00,16,11,1, 11.9,1,1, 3.215, 10511.067, 334.062, 52764.987 23/04/07,21:11:00,17,11,1, 11.9,1,1, 3.215, 10511.074, 334.040, 52765.037 23/04/07,21:11:00,18,11,1, 11.9,1,1, 3.215, 10511.078, 334.063, 52764.930 23/04/07,21:11:00,19,11,1, 11.9,1,1, 3.215, 10511.069, 334.064, 52764.966 23/04/07,21:11:01,00,11,1, 11.8,1,1, 3.218, 10511.063, 334.064, 52764.966 23/04/07,21:11:01,01,11,1, 11.8,1,1, 3.218, 10511.064, 334.048, 52764.961 23/04/07,21:11:01,02,11,1, 11.8,1,1, 3.218, 10511.078, 334.048, 52764.976 23/04/07,21:11:01,03,11,1, 11.8,1,1, 3.218, 10511.095, 334.045, 52765.012 23/04/07,21:11:01,04,11,1, 11.8,1,1, 3.218, 10511.075, 334.036, 52765.002 23/04/07,21:11:01,05,11,1, 11.8,1,1, 3.218, 10511.093, 334.043, 52764.993 23/04/07,21:11:01,06,11,1, 11.8,1,1, 3.218, 10511.112, 334.051, 52764.991 23/04/07,21:11:01,07,11,1, 11.8,1,1, 3.218, 10511.104, 334.053, 52764.988 23/04/07,21:11:01,08,11,1, 11.8,1,1, 3.218, 10511.099, 334.044, 52764.973 23/04/07,21:11:01,09,11,1, 11.8,1,1, 3.218, 10511.107, 334.028, 52765.006 23/04/07,21:11:01,10,11,1, 11.8,1,1, 3.218, 10511.092, 334.034, 52765.022 23/04/07,21:11:01,11,11,1, 11.8,1,1, 3.218, 10511.096, 334.042, 52765.020 23/04/07,21:11:01,12,11,1, 11.8,1,1, 3.218, 10511.097, 334.040, 52765.034 23/04/07,21:11:01,13,11,1, 11.8,1,1, 3.218, 10511.086, 334.044, 52764.962 23/04/07,21:11:01,14,11,1, 11.8,1,1, 3.218, 10511.092, 334.046, 52764.972 23/04/07,21:11:01,15,11,1, 11.8,1,1, 3.218, 10511.120, 334.035, 52765.225 23/04/07,21:11:01,16,11,1, 11.8,1,1, 3.218, 10511.120, 334.029, 52764.850 23/04/07,21:11:01,17,11,1, 11.8,1,1, 3.218, 10511.087, 334.023, 52764.950 23/04/07,21:11:01,18,11,1, 11.8,1,1, 3.218, 10511.083, 334.036, 52765.013 23/04/07,21:11:01,19,11,1, 11.8,1,1, 3.218, 10511.096, 334.001, 52764.999 23/04/07,21:11:02,00,10,1, 11.9,1,1, 3.215, 10511.088, 334.001, 52764.999 23/04/07,21:11:02,01,10,1, 11.9,1,1, 3.215, 10511.114, 334.030, 52764.998 23/04/07,21:11:02,02,10,1, 11.9,1,1, 3.215, 10511.108, 334.027, 52765.003 23/04/07,21:11:02,03,10,1, 11.9,1,1, 3.215, 10511.101, 334.020, 52764.984 23/04/07,21:11:02,04,10,1, 11.9,1,1, 3.215, 10511.105, 334.029, 52765.004 23/04/07,21:11:02,05,10,1, 11.9,1,1, 3.215, 10511.139, 334.041, 52765.026 23/04/07,21:11:02,06,10,1, 11.9,1,1, 3.215, 10511.114, 334.014, 52764.995 23/04/07,21:11:02,07,10,1, 11.9,1,1, 3.215, 10511.142, 334.012, 52765.022 23/04/07,21:11:02,08,10,1, 11.9,1,1, 3.215, 10511.138, 334.032, 52765.020 23/04/07,21:11:02,09,10,1, 11.9,1,1, 3.215, 10511.124, 334.023, 52765.030 23/04/07,21:11:02,10,10,1, 11.9,1,1, 3.215, 10511.144, 334.039, 52765.040 23/04/07,21:11:02,11,10,1, 11.9,1,1, 3.215, 10511.131, 334.020, 52765.015 23/04/07,21:11:02,12,10,1, 11.9,1,1, 3.215, 10511.135, 334.019, 52765.003 23/04/07,21:11:02,13,10,1, 11.9,1,1, 3.215, 10511.134, 334.024, 52765.023 23/04/07,21:11:02,14,10,1, 11.9,1,1, 3.215, 10511.140, 334.013, 52765.014 23/04/07,21:11:02,15,10,1, 11.9,1,1, 3.215, 10511.116, 334.022, 52764.988 23/04/07,21:11:02,16,10,1, 11.9,1,1, 3.215, 10511.144, 334.013, 52765.027 23/04/07,21:11:02,17,10,1, 11.9,1,1, 3.215, 10511.133, 334.011, 52765.044 23/04/07,21:11:02,18,10,1, 11.9,1,1, 3.215, 10511.091, 334.033, 52765.069 23/04/07,21:11:02,19,10,1, 11.9,1,1, 3.215, 10511.147, 334.024, 52764.972 23/04/07,21:11:03,00,10,1, 11.9,1,1, 3.215, 10511.147, 334.024, 52764.972 23/04/07,21:11:03,01,10,1, 11.9,1,1, 3.215, 10511.160, 334.013, 52764.994 23/04/07,21:11:03,02,10,1, 11.9,1,1, 3.215, 10511.148, 333.984, 52764.976 23/04/07,21:11:03,03,10,1, 11.9,1,1, 3.215, 10511.142, 334.002, 52764.977 23/04/07,21:11:03,04,10,1, 11.9,1,1, 3.215, 10511.139, 334.016, 52764.970 23/04/07,21:11:03,05,10,1, 11.9,1,1, 3.215, 10511.145, 333.997, 52764.982 23/04/07,21:11:03,06,10,1, 11.9,1,1, 3.215, 10511.148, 334.025, 52764.995 23/04/07,21:11:03,07,10,1, 11.9,1,1, 3.215, 10511.147, 334.009, 52764.993 23/04/07,21:11:03,08,10,1, 11.9,1,1, 3.215, 10511.145, 333.993, 52765.032 23/04/07,21:11:03,09,10,1, 11.9,1,1, 3.215, 10511.152, 333.989, 52764.969 23/04/07,21:11:03,10,10,1, 11.9,1,1, 3.215, 10511.133, 333.984, 52764.979 23/04/07,21:11:03,11,10,1, 11.9,1,1, 3.215, 10511.141, 333.996, 52764.997 23/04/07,21:11:03,12,10,1, 11.9,1,1, 3.215, 10511.175, 334.000, 52764.995 23/04/07,21:11:03,13,10,1, 11.9,1,1, 3.215, 10511.161, 333.986, 52765.028 23/04/07,21:11:03,14,10,1, 11.9,1,1, 3.215, 10511.184, 334.001, 52765.007 23/04/07,21:11:03,15,10,1, 11.9,1,1, 3.215, 10511.193, 334.004, 52765.033 23/04/07,21:11:03,16,10,1, 11.9,1,1, 3.215, 10511.171, 334.015, 52765.033 23/04/07,21:11:03,17,10,1, 11.9,1,1, 3.215, 10511.194, 334.004, 52765.052 23/04/07,21:11:03,18,10,1, 11.9,1,1, 3.215, 10511.213, 333.971, 52765.016 23/04/07,21:11:03,19,10,1, 11.9,1,1, 3.215, 10511.177, 334.016, 52765.027 23/04/07,21:11:04,00,10,1, 11.9,1,1, 3.216, 10511.172, 334.016, 52765.027 23/04/07,21:11:04,01,10,1, 11.9,1,1, 3.216, 10511.195, 333.989, 52765.021 23/04/07,21:11:04,02,10,1, 11.9,1,1, 3.216, 10511.178, 334.012, 52765.030 23/04/07,21:11:04,03,10,1, 11.9,1,1, 3.216, 10511.179, 334.000, 52765.051 23/04/07,21:11:04,04,10,1, 11.9,1,1, 3.216, 10511.187, 334.018, 52765.072 23/04/07,21:11:04,05,10,1, 11.9,1,1, 3.216, 10511.184, 333.989, 52765.106 23/04/07,21:11:04,06,10,1, 11.9,1,1, 3.216, 10511.178, 333.994, 52765.042 23/04/07,21:11:04,07,10,1, 11.9,1,1, 3.216, 10511.180, 333.993, 52765.072 23/04/07,21:11:04,08,10,1, 11.9,1,1, 3.216, 10511.201, 333.984, 52765.054 23/04/07,21:11:04,09,10,1, 11.9,1,1, 3.216, 10511.209, 333.985, 52765.030 23/04/07,21:11:04,10,10,1, 11.9,1,1, 3.216, 10511.220, 333.982, 52765.022 23/04/07,21:11:04,11,10,1, 11.9,1,1, 3.216, 10511.213, 333.974, 52765.045 23/04/07,21:11:04,12,10,1, 11.9,1,1, 3.216, 10511.219, 333.978, 52764.976 23/04/07,21:11:04,13,10,1, 11.9,1,1, 3.216, 10511.234, 333.989, 52764.992 23/04/07,21:11:04,14,10,1, 11.9,1,1, 3.216, 10511.222, 333.992, 52765.041 23/04/07,21:11:04,15,10,1, 11.9,1,1, 3.216, 10511.242, 333.995, 52765.036 23/04/07,21:11:04,16,10,1, 11.9,1,1, 3.216, 10511.239, 333.988, 52765.019 23/04/07,21:11:04,17,10,1, 11.9,1,1, 3.216, 10511.221, 333.983, 52765.016 23/04/07,21:11:04,18,10,1, 11.9,1,1, 3.216, 10511.212, 333.987, 52765.024 23/04/07,21:11:04,19,10,1, 11.9,1,1, 3.216, 10511.235, 333.982, 52765.030 23/04/07,21:11:05,00,10,1, 11.9,1,1, 3.214, 10511.230, 333.982, 52765.030 23/04/07,21:11:05,01,10,1, 11.9,1,1, 3.214, 10511.254, 333.990, 52765.057 23/04/07,21:11:05,02,10,1, 11.9,1,1, 3.214, 10511.250, 333.973, 52765.052 23/04/07,21:11:05,03,10,1, 11.9,1,1, 3.214, 10511.245, 333.988, 52765.049 23/04/07,21:11:05,04,10,1, 11.9,1,1, 3.214, 10511.249, 333.967, 52765.033 23/04/07,21:11:05,05,10,1, 11.9,1,1, 3.214, 10511.235, 333.995, 52765.061 23/04/07,21:11:05,06,10,1, 11.9,1,1, 3.214, 10511.260, 333.980, 52765.063 23/04/07,21:11:05,07,10,1, 11.9,1,1, 3.214, 10511.238, 333.992, 52765.046 23/04/07,21:11:05,08,10,1, 11.9,1,1, 3.214, 10511.254, 333.986, 52765.040 23/04/07,21:11:05,09,10,1, 11.9,1,1, 3.214, 10511.265, 333.976, 52765.054 23/04/07,21:11:05,10,10,1, 11.9,1,1, 3.214, 10511.267, 333.983, 52765.097 23/04/07,21:11:05,11,10,1, 11.9,1,1, 3.214, 10511.262, 333.975, 52765.043 23/04/07,21:11:05,12,10,1, 11.9,1,1, 3.214, 10511.273, 333.962, 52765.059 23/04/07,21:11:05,13,10,1, 11.9,1,1, 3.214, 10511.253, 333.953, 52765.044 23/04/07,21:11:05,14,10,1, 11.9,1,1, 3.214, 10511.279, 333.950, 52765.071 23/04/07,21:11:05,15,10,1, 11.9,1,1, 3.214, 10511.267, 333.954, 52765.022 23/04/07,21:11:05,16,10,1, 11.9,1,1, 3.214, 10511.275, 333.958, 52765.071 23/04/07,21:11:05,17,10,1, 11.9,1,1, 3.214, 10511.271, 333.958, 52765.064 23/04/07,21:11:05,18,10,1, 11.9,1,1, 3.214, 10511.302, 333.934, 52765.079 23/04/07,21:11:05,19,10,1, 11.9,1,1, 3.214, 10511.264, 333.960, 52765.103 23/04/07,21:11:06,00,10,1, 11.9,1,1, 3.214, 10511.264, 333.960, 52765.103 23/04/07,21:11:06,01,10,1, 11.9,1,1, 3.214, 10511.277, 333.955, 52765.192 23/04/07,21:11:06,02,10,1, 11.9,1,1, 3.214, 10511.306, 333.936, 52765.027 23/04/07,21:11:06,03,10,1, 11.9,1,1, 3.214, 10511.309, 333.926, 52765.059 23/04/07,21:11:06,04,10,1, 11.9,1,1, 3.214, 10511.285, 333.926, 52765.064 23/04/07,21:11:06,05,10,1, 11.9,1,1, 3.214, 10511.284, 333.958, 52765.099 23/04/07,21:11:06,06,10,1, 11.9,1,1, 3.214, 10511.295, 333.945, 52765.057 23/04/07,21:11:06,07,10,1, 11.9,1,1, 3.214, 10511.286, 333.926, 52765.074 23/04/07,21:11:06,08,10,1, 11.9,1,1, 3.214, 10511.315, 333.919, 52765.053 23/04/07,21:11:06,09,10,1, 11.9,1,1, 3.214, 10511.304, 333.944, 52765.045 23/04/07,21:11:06,10,10,1, 11.9,1,1, 3.214, 10511.324, 333.954, 52765.066 23/04/07,21:11:06,11,10,1, 11.9,1,1, 3.214, 10511.333, 333.935, 52765.059 23/04/07,21:11:06,12,10,1, 11.9,1,1, 3.214, 10511.309, 333.919, 52765.066 23/04/07,21:11:06,13,10,1, 11.9,1,1, 3.214, 10511.338, 333.926, 52765.083 23/04/07,21:11:06,14,10,1, 11.9,1,1, 3.214, 10511.325, 333.943, 52765.098 23/04/07,21:11:06,15,10,1, 11.9,1,1, 3.214, 10511.321, 333.962, 52765.079 23/04/07,21:11:06,16,10,1, 11.9,1,1, 3.214, 10511.326, 333.951, 52765.057 23/04/07,21:11:06,17,10,1, 11.9,1,1, 3.214, 10511.351, 333.963, 52765.067 23/04/07,21:11:06,18,10,1, 11.9,1,1, 3.214, 10511.330, 333.960, 52765.086 23/04/07,21:11:06,19,10,1, 11.9,1,1, 3.214, 10511.356, 333.938, 52765.051 23/04/07,21:11:07,00,10,1, 11.9,1,1, 3.213, 10511.355, 333.938, 52765.051 23/04/07,21:11:07,01,10,1, 11.9,1,1, 3.213, 10511.346, 333.949, 52765.083 23/04/07,21:11:07,02,10,1, 11.9,1,1, 3.213, 10511.356, 333.943, 52765.111 23/04/07,21:11:07,03,10,1, 11.9,1,1, 3.213, 10511.361, 333.928, 52765.083 23/04/07,21:11:07,04,10,1, 11.9,1,1, 3.213, 10511.335, 333.937, 52765.077 23/04/07,21:11:07,05,10,1, 11.9,1,1, 3.213, 10511.364, 333.952, 52765.079 23/04/07,21:11:07,06,10,1, 11.9,1,1, 3.213, 10511.372, 333.963, 52765.072 23/04/07,21:11:07,07,10,1, 11.9,1,1, 3.213, 10511.363, 333.916, 52765.053 23/04/07,21:11:07,08,10,1, 11.9,1,1, 3.213, 10511.373, 333.947, 52765.081 23/04/07,21:11:07,09,10,1, 11.9,1,1, 3.213, 10511.367, 333.948, 52765.115 23/04/07,21:11:07,10,10,1, 11.9,1,1, 3.213, 10511.370, 333.951, 52765.101 23/04/07,21:11:07,11,10,1, 11.9,1,1, 3.213, 10511.361, 333.944, 52765.084 23/04/07,21:11:07,12,10,1, 11.9,1,1, 3.213, 10511.376, 333.949, 52765.050 23/04/07,21:11:07,13,10,1, 11.9,1,1, 3.213, 10511.360, 333.943, 52765.070 23/04/07,21:11:07,14,10,1, 11.9,1,1, 3.213, 10511.383, 333.928, 52765.093 23/04/07,21:11:07,15,10,1, 11.9,1,1, 3.213, 10511.390, 333.953, 52765.080 23/04/07,21:11:07,16,10,1, 11.9,1,1, 3.213, 10511.386, 333.929, 52765.088 23/04/07,21:11:07,17,10,1, 11.9,1,1, 3.213, 10511.396, 333.954, 52765.100 23/04/07,21:11:07,18,10,1, 11.9,1,1, 3.213, 10511.399, 333.932, 52765.104 23/04/07,21:11:07,19,10,1, 11.9,1,1, 3.213, 10511.381, 333.932, 52765.080 23/04/07,21:11:08,00,11,1, 11.9,1,1, 3.213, 10511.380, 333.932, 52765.080 23/04/07,21:11:08,01,11,1, 11.9,1,1, 3.213, 10511.393, 333.933, 52765.088 23/04/07,21:11:08,02,11,1, 11.9,1,1, 3.213, 10511.400, 333.920, 52765.105 23/04/07,21:11:08,03,11,1, 11.9,1,1, 3.213, 10511.418, 333.938, 52765.108 23/04/07,21:11:08,04,11,1, 11.9,1,1, 3.213, 10511.389, 333.918, 52765.090 23/04/07,21:11:08,05,11,1, 11.9,1,1, 3.213, 10511.413, 333.919, 52765.121 23/04/07,21:11:08,06,11,1, 11.9,1,1, 3.213, 10511.425, 333.929, 52765.092 23/04/07,21:11:08,07,11,1, 11.9,1,1, 3.213, 10511.427, 333.941, 52765.135 23/04/07,21:11:08,08,11,1, 11.9,1,1, 3.213, 10511.409, 333.933, 52765.104 23/04/07,21:11:08,09,11,1, 11.9,1,1, 3.213, 10511.411, 333.947, 52765.121 23/04/07,21:11:08,10,11,1, 11.9,1,1, 3.213, 10511.421, 333.921, 52765.109 23/04/07,21:11:08,11,11,1, 11.9,1,1, 3.213, 10511.412, 333.936, 52765.086 23/04/07,21:11:08,12,11,1, 11.9,1,1, 3.213, 10511.418, 333.949, 52765.120 23/04/07,21:11:08,13,11,1, 11.9,1,1, 3.213, 10511.437, 333.938, 52765.114 23/04/07,21:11:08,14,11,1, 11.9,1,1, 3.213, 10511.452, 333.924, 52765.146 23/04/07,21:11:08,15,11,1, 11.9,1,1, 3.213, 10511.438, 333.940, 52765.118 23/04/07,21:11:08,16,11,1, 11.9,1,1, 3.213, 10511.430, 333.941, 52765.098 23/04/07,21:11:08,17,11,1, 11.9,1,1, 3.213, 10511.452, 333.930, 52765.057 23/04/07,21:11:08,18,11,1, 11.9,1,1, 3.213, 10511.422, 333.923, 52765.096 23/04/07,21:11:08,19,11,1, 11.9,1,1, 3.213, 10511.411, 333.914, 52765.123 23/04/07,21:11:09,00,10,1, 11.9,1,1, 3.215, 10511.405, 333.914, 52765.123 23/04/07,21:11:09,01,10,1, 11.9,1,1, 3.215, 10511.441, 333.893, 52765.081 23/04/07,21:11:09,02,10,1, 11.9,1,1, 3.215, 10511.462, 333.928, 52765.126 23/04/07,21:11:09,03,10,1, 11.9,1,1, 3.215, 10511.437, 333.897, 52765.118 23/04/07,21:11:09,04,10,1, 11.9,1,1, 3.215, 10511.465, 333.893, 52765.100 23/04/07,21:11:09,05,10,1, 11.9,1,1, 3.215, 10511.441, 333.916, 52765.133 23/04/07,21:11:09,06,10,1, 11.9,1,1, 3.215, 10511.467, 333.912, 52765.100 23/04/07,21:11:09,07,10,1, 11.9,1,1, 3.215, 10511.453, 333.897, 52765.118 23/04/07,21:11:09,08,10,1, 11.9,1,1, 3.215, 10511.468, 333.894, 52765.122 23/04/07,21:11:09,09,10,1, 11.9,1,1, 3.215, 10511.494, 333.909, 52765.119 23/04/07,21:11:09,10,10,1, 11.9,1,1, 3.215, 10511.474, 333.915, 52765.099 23/04/07,21:11:09,11,10,1, 11.9,1,1, 3.215, 10511.474, 333.890, 52765.120 23/04/07,21:11:09,12,10,1, 11.9,1,1, 3.215, 10511.486, 333.889, 52765.120 23/04/07,21:11:09,13,10,1, 11.9,1,1, 3.215, 10511.488, 333.900, 52765.116 23/04/07,21:11:09,14,10,1, 11.9,1,1, 3.215, 10511.507, 333.909, 52765.154 23/04/07,21:11:09,15,10,1, 11.9,1,1, 3.215, 10511.495, 333.913, 52765.130 23/04/07,21:11:09,16,10,1, 11.9,1,1, 3.215, 10511.456, 333.892, 52765.115 23/04/07,21:11:09,17,10,1, 11.9,1,1, 3.215, 10511.487, 333.908, 52765.136 23/04/07,21:11:09,18,10,1, 11.9,1,1, 3.215, 10511.476, 333.912, 52765.132 23/04/07,21:11:09,19,10,1, 11.9,1,1, 3.215, 10511.485, 333.908, 52765.081 23/04/07,21:11:10,00,10,1, 11.9,1,1, 3.216, 10511.481, 333.908, 52765.081 23/04/07,21:11:10,01,10,1, 11.9,1,1, 3.216, 10511.489, 333.912, 52765.140 23/04/07,21:11:10,02,10,1, 11.9,1,1, 3.216, 10511.479, 333.870, 52765.064 23/04/07,21:11:10,03,10,1, 11.9,1,1, 3.216, 10511.492, 333.879, 52765.101 23/04/07,21:11:10,04,10,1, 11.9,1,1, 3.216, 10511.508, 333.911, 52765.145 23/04/07,21:11:10,05,10,1, 11.9,1,1, 3.216, 10511.502, 333.912, 52765.164 23/04/07,21:11:10,06,10,1, 11.9,1,1, 3.216, 10511.491, 333.899, 52765.115 23/04/07,21:11:10,07,10,1, 11.9,1,1, 3.216, 10511.499, 333.920, 52765.134 23/04/07,21:11:10,08,10,1, 11.9,1,1, 3.216, 10511.492, 333.900, 52765.134 23/04/07,21:11:10,09,10,1, 11.9,1,1, 3.216, 10511.516, 333.899, 52765.111 23/04/07,21:11:10,10,10,1, 11.9,1,1, 3.216, 10511.508, 333.904, 52765.113 23/04/07,21:11:10,11,10,1, 11.9,1,1, 3.216, 10511.524, 333.920, 52765.125 23/04/07,21:11:10,12,10,1, 11.9,1,1, 3.216, 10511.527, 333.928, 52765.123 23/04/07,21:11:10,13,10,1, 11.9,1,1, 3.216, 10511.514, 333.885, 52765.160 23/04/07,21:11:10,14,10,1, 11.9,1,1, 3.216, 10511.523, 333.894, 52765.155 23/04/07,21:11:10,15,10,1, 11.9,1,1, 3.216, 10511.511, 333.884, 52765.127 23/04/07,21:11:10,16,10,1, 11.9,1,1, 3.216, 10511.512, 333.893, 52765.143 23/04/07,21:11:10,17,10,1, 11.9,1,1, 3.216, 10511.512, 333.894, 52765.096 23/04/07,21:11:10,18,10,1, 11.9,1,1, 3.216, 10511.536, 333.908, 52765.103 23/04/07,21:11:10,19,10,1, 11.9,1,1, 3.216, 10511.543, 333.879, 52765.138 23/04/07,21:11:11,00,10,1, 11.8,1,1, 3.214, 10511.539, 333.879, 52765.138 23/04/07,21:11:11,01,10,1, 11.8,1,1, 3.214, 10511.536, 333.887, 52765.142 23/04/07,21:11:11,02,10,1, 11.8,1,1, 3.214, 10511.555, 333.900, 52765.161 23/04/07,21:11:11,03,10,1, 11.8,1,1, 3.214, 10511.523, 333.898, 52765.118 23/04/07,21:11:11,04,10,1, 11.8,1,1, 3.214, 10511.531, 333.889, 52765.143 23/04/07,21:11:11,05,10,1, 11.8,1,1, 3.214, 10511.527, 333.896, 52765.145 23/04/07,21:11:11,06,10,1, 11.8,1,1, 3.214, 10511.528, 333.891, 52765.120 23/04/07,21:11:11,07,10,1, 11.8,1,1, 3.214, 10511.537, 333.885, 52765.127 23/04/07,21:11:11,08,10,1, 11.8,1,1, 3.214, 10511.566, 333.887, 52765.130 23/04/07,21:11:11,09,10,1, 11.8,1,1, 3.214, 10511.559, 333.891, 52765.128 23/04/07,21:11:11,10,10,1, 11.8,1,1, 3.214, 10511.529, 333.870, 52765.125 23/04/07,21:11:11,11,10,1, 11.8,1,1, 3.214, 10511.547, 333.891, 52765.163 23/04/07,21:11:11,12,10,1, 11.8,1,1, 3.214, 10511.535, 333.856, 52765.145 23/04/07,21:11:11,13,10,1, 11.8,1,1, 3.214, 10511.533, 333.879, 52765.173 23/04/07,21:11:11,14,10,1, 11.8,1,1, 3.214, 10511.557, 333.882, 52765.175 23/04/07,21:11:11,15,10,1, 11.8,1,1, 3.214, 10511.575, 333.894, 52765.140 23/04/07,21:11:11,16,10,1, 11.8,1,1, 3.214, 10511.541, 333.898, 52765.158 23/04/07,21:11:11,17,10,1, 11.8,1,1, 3.214, 10511.571, 333.851, 52765.189 23/04/07,21:11:11,18,10,1, 11.8,1,1, 3.214, 10511.573, 333.880, 52765.172 23/04/07,21:11:11,19,10,1, 11.8,1,1, 3.214, 10511.584, 333.850, 52765.144 23/04/07,21:11:12,00,10,1, 11.9,1,1, 3.214, 10511.581, 333.850, 52765.144 23/04/07,21:11:12,01,10,1, 11.9,1,1, 3.214, 10511.556, 333.866, 52765.129 23/04/07,21:11:12,02,10,1, 11.9,1,1, 3.214, 10511.553, 333.864, 52765.166 23/04/07,21:11:12,03,10,1, 11.9,1,1, 3.214, 10511.585, 333.859, 52765.081 23/04/07,21:11:12,04,10,1, 11.9,1,1, 3.214, 10511.594, 333.861, 52765.115 23/04/07,21:11:12,05,10,1, 11.9,1,1, 3.214, 10511.593, 333.841, 52765.143 23/04/07,21:11:12,06,10,1, 11.9,1,1, 3.214, 10511.586, 333.870, 52765.109 23/04/07,21:11:12,07,10,1, 11.9,1,1, 3.214, 10511.568, 333.861, 52765.162 23/04/07,21:11:12,08,10,1, 11.9,1,1, 3.214, 10511.566, 333.865, 52765.184 23/04/07,21:11:12,09,10,1, 11.9,1,1, 3.214, 10511.605, 333.855, 52765.175 23/04/07,21:11:12,10,10,1, 11.9,1,1, 3.214, 10511.610, 333.856, 52765.179 23/04/07,21:11:12,11,10,1, 11.9,1,1, 3.214, 10511.602, 333.855, 52765.175 23/04/07,21:11:12,12,10,1, 11.9,1,1, 3.214, 10511.615, 333.840, 52765.168 23/04/07,21:11:12,13,10,1, 11.9,1,1, 3.214, 10511.579, 333.865, 52765.208 23/04/07,21:11:12,14,10,1, 11.9,1,1, 3.214, 10511.599, 333.852, 52765.157 23/04/07,21:11:12,15,10,1, 11.9,1,1, 3.214, 10511.597, 333.848, 52765.148 23/04/07,21:11:12,16,10,1, 11.9,1,1, 3.214, 10511.584, 333.844, 52765.208 23/04/07,21:11:12,17,10,1, 11.9,1,1, 3.214, 10511.622, 333.834, 52765.164 23/04/07,21:11:12,18,10,1, 11.9,1,1, 3.214, 10511.607, 333.844, 52765.113 23/04/07,21:11:12,19,10,1, 11.9,1,1, 3.214, 10511.620, 333.849, 52765.185 23/04/07,21:11:13,00,10,1, 11.9,1,1, 3.216, 10511.614, 333.849, 52765.185 23/04/07,21:11:13,01,10,1, 11.9,1,1, 3.216, 10511.606, 333.855, 52765.170 23/04/07,21:11:13,02,10,1, 11.9,1,1, 3.216, 10511.612, 333.848, 52765.191 23/04/07,21:11:13,03,10,1, 11.9,1,1, 3.216, 10511.634, 333.847, 52765.175 23/04/07,21:11:13,04,10,1, 11.9,1,1, 3.216, 10511.616, 333.831, 52765.182 23/04/07,21:11:13,05,10,1, 11.9,1,1, 3.216, 10511.611, 333.855, 52765.290 23/04/07,21:11:13,06,10,1, 11.9,1,1, 3.216, 10511.621, 333.824, 52765.173 23/04/07,21:11:13,07,10,1, 11.9,1,1, 3.216, 10511.611, 333.857, 52765.203 23/04/07,21:11:13,08,10,1, 11.9,1,1, 3.216, 10511.619, 333.821, 52765.178 23/04/07,21:11:13,09,10,1, 11.9,1,1, 3.216, 10511.632, 333.833, 52765.153 23/04/07,21:11:13,10,10,1, 11.9,1,1, 3.216, 10511.624, 333.817, 52765.210 23/04/07,21:11:13,11,10,1, 11.9,1,1, 3.216, 10511.623, 333.819, 52765.208 23/04/07,21:11:13,12,10,1, 11.9,1,1, 3.216, 10511.635, 333.815, 52765.179 23/04/07,21:11:13,13,10,1, 11.9,1,1, 3.216, 10511.655, 333.835, 52765.163 23/04/07,21:11:13,14,10,1, 11.9,1,1, 3.216, 10511.640, 333.835, 52765.164 23/04/07,21:11:13,15,10,1, 11.9,1,1, 3.216, 10511.652, 333.822, 52765.168 23/04/07,21:11:13,16,10,1, 11.9,1,1, 3.216, 10511.621, 333.838, 52765.126 23/04/07,21:11:13,17,10,1, 11.9,1,1, 3.216, 10511.635, 333.825, 52765.150 23/04/07,21:11:13,18,10,1, 11.9,1,1, 3.216, 10511.657, 333.796, 52765.177 23/04/07,21:11:13,19,10,1, 11.9,1,1, 3.216, 10511.635, 333.820, 52765.188 23/04/07,21:11:14,00,10,1, 11.9,1,1, 3.214, 10511.631, 333.820, 52765.188 23/04/07,21:11:14,01,10,1, 11.9,1,1, 3.214, 10511.635, 333.812, 52765.128 23/04/07,21:11:14,02,10,1, 11.9,1,1, 3.214, 10511.629, 333.807, 52765.163 23/04/07,21:11:14,03,10,1, 11.9,1,1, 3.214, 10511.658, 333.803, 52765.179 23/04/07,21:11:14,04,10,1, 11.9,1,1, 3.214, 10511.648, 333.824, 52765.193 23/04/07,21:11:14,05,10,1, 11.9,1,1, 3.214, 10511.657, 333.812, 52765.204 23/04/07,21:11:14,06,10,1, 11.9,1,1, 3.214, 10511.667, 333.795, 52765.181 23/04/07,21:11:14,07,10,1, 11.9,1,1, 3.214, 10511.653, 333.807, 52765.150 23/04/07,21:11:14,08,10,1, 11.9,1,1, 3.214, 10511.656, 333.794, 52765.159 23/04/07,21:11:14,09,10,1, 11.9,1,1, 3.214, 10511.662, 333.783, 52765.153 23/04/07,21:11:14,10,10,1, 11.9,1,1, 3.214, 10511.660, 333.810, 52765.171 23/04/07,21:11:14,11,10,1, 11.9,1,1, 3.214, 10511.649, 333.800, 52765.171 23/04/07,21:11:14,12,10,1, 11.9,1,1, 3.214, 10511.685, 333.796, 52765.144 23/04/07,21:11:14,13,10,1, 11.9,1,1, 3.214, 10511.674, 333.796, 52765.140 23/04/07,21:11:14,14,10,1, 11.9,1,1, 3.214, 10511.670, 333.796, 52765.122 23/04/07,21:11:14,15,10,1, 11.9,1,1, 3.214, 10511.658, 333.790, 52765.112 23/04/07,21:11:14,16,10,1, 11.9,1,1, 3.214, 10511.685, 333.805, 52765.166 23/04/07,21:11:14,17,10,1, 11.9,1,1, 3.214, 10511.658, 333.814, 52765.148 23/04/07,21:11:14,18,10,1, 11.9,1,1, 3.214, 10511.656, 333.814, 52765.155 23/04/07,21:11:14,19,10,1, 11.9,1,1, 3.214, 10511.687, 333.808, 52765.160 23/04/07,21:11:15,00,10,1, 11.9,1,1, 3.216, 10511.681, 333.808, 52765.160 23/04/07,21:11:15,01,10,1, 11.9,1,1, 3.216, 10511.672, 333.796, 52765.149 23/04/07,21:11:15,02,10,1, 11.9,1,1, 3.216, 10511.671, 333.815, 52765.175 23/04/07,21:11:15,03,10,1, 11.9,1,1, 3.216, 10511.680, 333.792, 52765.167 23/04/07,21:11:15,04,10,1, 11.9,1,1, 3.216, 10511.695, 333.781, 52765.176 23/04/07,21:11:15,05,10,1, 11.9,1,1, 3.216, 10511.676, 333.810, 52765.164 23/04/07,21:11:15,06,10,1, 11.9,1,1, 3.216, 10511.679, 333.806, 52765.187 23/04/07,21:11:15,07,10,1, 11.9,1,1, 3.216, 10511.677, 333.814, 52765.205 23/04/07,21:11:15,08,10,1, 11.9,1,1, 3.216, 10511.703, 333.818, 52765.181 23/04/07,21:11:15,09,10,1, 11.9,1,1, 3.216, 10511.715, 333.789, 52765.180 23/04/07,21:11:15,10,10,1, 11.9,1,1, 3.216, 10511.695, 333.798, 52765.191 23/04/07,21:11:15,11,10,1, 11.9,1,1, 3.216, 10511.701, 333.790, 52765.162 23/04/07,21:11:15,12,10,1, 11.9,1,1, 3.216, 10511.702, 333.810, 52765.153 23/04/07,21:11:15,13,10,1, 11.9,1,1, 3.216, 10511.686, 333.820, 52765.198 23/04/07,21:11:15,14,10,1, 11.9,1,1, 3.216, 10511.697, 333.808, 52765.223 23/04/07,21:11:15,15,10,1, 11.9,1,1, 3.216, 10511.713, 333.796, 52765.181 23/04/07,21:11:15,16,10,1, 11.9,1,1, 3.216, 10511.714, 333.799, 52765.200 23/04/07,21:11:15,17,10,1, 11.9,1,1, 3.216, 10511.704, 333.784, 52765.166 23/04/07,21:11:15,18,10,1, 11.9,1,1, 3.216, 10511.694, 333.812, 52765.209 23/04/07,21:11:15,19,10,1, 11.9,1,1, 3.216, 10511.707, 333.778, 52765.184 23/04/07,21:11:16,00,10,1, 11.8,1,1, 3.216, 10511.706, 333.778, 52765.184 23/04/07,21:11:16,01,10,1, 11.8,1,1, 3.216, 10511.697, 333.803, 52765.206 23/04/07,21:11:16,02,10,1, 11.8,1,1, 3.216, 10511.688, 333.781, 52765.189 23/04/07,21:11:16,03,10,1, 11.8,1,1, 3.216, 10511.702, 333.778, 52765.185 23/04/07,21:11:16,04,10,1, 11.8,1,1, 3.216, 10511.712, 333.783, 52765.200 23/04/07,21:11:16,05,10,1, 11.8,1,1, 3.216, 10511.704, 333.775, 52765.253 23/04/07,21:11:16,06,10,1, 11.8,1,1, 3.216, 10511.728, 333.768, 52765.189 23/04/07,21:11:16,07,10,1, 11.8,1,1, 3.216, 10511.739, 333.770, 52765.226 23/04/07,21:11:16,08,10,1, 11.8,1,1, 3.216, 10511.710, 333.780, 52765.199 23/04/07,21:11:16,09,10,1, 11.8,1,1, 3.216, 10511.716, 333.788, 52765.210 23/04/07,21:11:16,10,10,1, 11.8,1,1, 3.216, 10511.722, 333.786, 52765.208 23/04/07,21:11:16,11,10,1, 11.8,1,1, 3.216, 10511.735, 333.788, 52765.210 23/04/07,21:11:16,12,10,1, 11.8,1,1, 3.216, 10511.723, 333.778, 52765.186 23/04/07,21:11:16,13,10,1, 11.8,1,1, 3.216, 10511.701, 333.799, 52765.212 23/04/07,21:11:16,14,10,1, 11.8,1,1, 3.216, 10511.718, 333.790, 52765.179 23/04/07,21:11:16,15,10,1, 11.8,1,1, 3.216, 10511.696, 333.776, 52765.177 23/04/07,21:11:16,16,10,1, 11.8,1,1, 3.216, 10511.726, 333.780, 52765.192 23/04/07,21:11:16,17,10,1, 11.8,1,1, 3.216, 10511.705, 333.749, 52765.179 23/04/07,21:11:16,18,10,1, 11.8,1,1, 3.216, 10511.723, 333.771, 52765.187 23/04/07,21:11:16,19,10,1, 11.8,1,1, 3.216, 10511.726, 333.757, 52765.232 23/04/07,21:11:17,00,10,1, 11.9,1,1, 3.216, 10511.723, 333.757, 52765.232 23/04/07,21:11:17,01,10,1, 11.9,1,1, 3.216, 10511.692, 333.766, 52765.213 23/04/07,21:11:17,02,10,1, 11.9,1,1, 3.216, 10511.700, 333.758, 52765.174 23/04/07,21:11:17,03,10,1, 11.9,1,1, 3.216, 10511.713, 333.768, 52765.207 23/04/07,21:11:17,04,10,1, 11.9,1,1, 3.216, 10511.690, 333.772, 52765.170 23/04/07,21:11:17,05,10,1, 11.9,1,1, 3.216, 10511.721, 333.773, 52765.200 23/04/07,21:11:17,06,10,1, 11.9,1,1, 3.216, 10511.707, 333.775, 52765.182 23/04/07,21:11:17,07,10,1, 11.9,1,1, 3.216, 10511.709, 333.776, 52765.178 23/04/07,21:11:17,08,10,1, 11.9,1,1, 3.216, 10511.685, 333.754, 52765.222 23/04/07,21:11:17,09,10,1, 11.9,1,1, 3.216, 10511.698, 333.735, 52765.210 23/04/07,21:11:17,10,10,1, 11.9,1,1, 3.216, 10511.692, 333.778, 52765.170 23/04/07,21:11:17,11,10,1, 11.9,1,1, 3.216, 10511.706, 333.755, 52765.200 23/04/07,21:11:17,12,10,1, 11.9,1,1, 3.216, 10511.689, 333.758, 52765.198 23/04/07,21:11:17,13,10,1, 11.9,1,1, 3.216, 10511.714, 333.748, 52765.214 23/04/07,21:11:17,14,10,1, 11.9,1,1, 3.216, 10511.721, 333.758, 52765.242 23/04/07,21:11:17,15,10,1, 11.9,1,1, 3.216, 10511.693, 333.762, 52765.220 23/04/07,21:11:17,16,10,1, 11.9,1,1, 3.216, 10511.716, 333.771, 52765.230 23/04/07,21:11:17,17,10,1, 11.9,1,1, 3.216, 10511.701, 333.773, 52765.247 23/04/07,21:11:17,18,10,1, 11.9,1,1, 3.216, 10511.702, 333.763, 52765.248 23/04/07,21:11:17,19,10,1, 11.9,1,1, 3.216, 10511.702, 333.755, 52765.239 23/04/07,21:11:18,00,10,1, 11.9,1,1, 3.216, 10511.698, 333.755, 52765.239 23/04/07,21:11:18,01,10,1, 11.9,1,1, 3.216, 10511.695, 333.767, 52765.228 23/04/07,21:11:18,02,10,1, 11.9,1,1, 3.216, 10511.692, 333.758, 52765.204 23/04/07,21:11:18,03,10,1, 11.9,1,1, 3.216, 10511.707, 333.789, 52765.242 23/04/07,21:11:18,04,10,1, 11.9,1,1, 3.216, 10511.716, 333.757, 52765.229 23/04/07,21:11:18,05,10,1, 11.9,1,1, 3.216, 10511.702, 333.784, 52765.242 23/04/07,21:11:18,06,10,1, 11.9,1,1, 3.216, 10511.717, 333.775, 52765.229 23/04/07,21:11:18,07,10,1, 11.9,1,1, 3.216, 10511.692, 333.763, 52765.218 23/04/07,21:11:18,08,10,1, 11.9,1,1, 3.216, 10511.679, 333.771, 52765.224 23/04/07,21:11:18,09,10,1, 11.9,1,1, 3.216, 10511.698, 333.775, 52765.225 23/04/07,21:11:18,10,10,1, 11.9,1,1, 3.216, 10511.681, 333.768, 52765.186 23/04/07,21:11:18,11,10,1, 11.9,1,1, 3.216, 10511.712, 333.757, 52765.093 23/04/07,21:11:18,12,10,1, 11.9,1,1, 3.216, 10511.692, 333.759, 52765.069 23/04/07,21:11:18,13,10,1, 11.9,1,1, 3.216, 10511.709, 333.773, 52765.228 23/04/07,21:11:18,14,10,1, 11.9,1,1, 3.216, 10511.684, 333.781, 52765.241 23/04/07,21:11:18,15,10,1, 11.9,1,1, 3.216, 10511.690, 333.785, 52765.227 23/04/07,21:11:18,16,10,1, 11.9,1,1, 3.216, 10511.681, 333.775, 52765.211 23/04/07,21:11:18,17,10,1, 11.9,1,1, 3.216, 10511.687, 333.777, 52765.249 23/04/07,21:11:18,18,10,1, 11.9,1,1, 3.216, 10511.677, 333.774, 52765.206 23/04/07,21:11:18,19,10,1, 11.9,1,1, 3.216, 10511.698, 333.774, 52765.270 23/04/07,21:11:19,00,10,1, 11.9,1,1, 3.217, 10511.698, 333.774, 52765.270 23/04/07,21:11:19,01,10,1, 11.9,1,1, 3.217, 10511.700, 333.780, 52765.217 23/04/07,21:11:19,02,10,1, 11.9,1,1, 3.217, 10511.678, 333.768, 52765.260 23/04/07,21:11:19,03,10,1, 11.9,1,1, 3.217, 10511.680, 333.755, 52765.241 23/04/07,21:11:19,04,10,1, 11.9,1,1, 3.217, 10511.664, 333.756, 52765.203 23/04/07,21:11:19,05,10,1, 11.9,1,1, 3.217, 10511.659, 333.778, 52765.250 23/04/07,21:11:19,06,10,1, 11.9,1,1, 3.217, 10511.684, 333.717, 52765.068 23/04/07,21:11:19,07,10,1, 11.9,1,1, 3.217, 10511.643, 333.754, 52765.074 23/04/07,21:11:19,08,10,1, 11.9,1,1, 3.217, 10511.694, 333.747, 52765.284 23/04/07,21:11:19,09,10,1, 11.9,1,1, 3.217, 10511.700, 333.740, 52765.250 23/04/07,21:11:19,10,10,1, 11.9,1,1, 3.217, 10511.664, 333.726, 52765.226 23/04/07,21:11:19,11,10,1, 11.9,1,1, 3.217, 10511.695, 333.760, 52765.199 23/04/07,21:11:19,12,10,1, 11.9,1,1, 3.217, 10511.678, 333.772, 52765.256 23/04/07,21:11:19,13,10,1, 11.9,1,1, 3.217, 10511.658, 333.742, 52765.251 23/04/07,21:11:19,14,10,1, 11.9,1,1, 3.217, 10511.677, 333.750, 52765.240 23/04/07,21:11:19,15,10,1, 11.9,1,1, 3.217, 10511.683, 333.743, 52765.252 23/04/07,21:11:19,16,10,1, 11.9,1,1, 3.217, 10511.643, 333.757, 52765.218 23/04/07,21:11:19,17,10,1, 11.9,1,1, 3.217, 10511.684, 333.736, 52765.241 23/04/07,21:11:19,18,10,1, 11.9,1,1, 3.217, 10511.650, 333.746, 52765.186 23/04/07,21:11:19,19,10,1, 11.9,1,1, 3.217, 10511.662, 333.747, 52765.209 23/04/07,21:11:20,00,10,1, 11.9,1,1, 3.214, 10511.656, 333.747, 52765.209 23/04/07,21:11:20,01,10,1, 11.9,1,1, 3.214, 10511.653, 333.750, 52765.259 23/04/07,21:11:20,02,10,1, 11.9,1,1, 3.214, 10511.636, 333.738, 52765.258 23/04/07,21:11:20,03,10,1, 11.9,1,1, 3.214, 10511.659, 333.757, 52765.287 23/04/07,21:11:20,04,10,1, 11.9,1,1, 3.214, 10511.657, 333.764, 52765.261 23/04/07,21:11:20,05,10,1, 11.9,1,1, 3.214, 10511.641, 333.755, 52765.298 23/04/07,21:11:20,06,10,1, 11.9,1,1, 3.214, 10511.666, 333.745, 52765.252 23/04/07,21:11:20,07,10,1, 11.9,1,1, 3.214, 10511.648, 333.755, 52765.253 23/04/07,21:11:20,08,10,1, 11.9,1,1, 3.214, 10511.666, 333.719, 52765.304 23/04/07,21:11:20,09,10,1, 11.9,1,1, 3.214, 10511.634, 333.747, 52765.400 23/04/07,21:11:20,10,10,1, 11.9,1,1, 3.214, 10511.658, 333.744, 52765.247 23/04/07,21:11:20,11,10,1, 11.9,1,1, 3.214, 10511.645, 333.747, 52765.416 23/04/07,21:11:20,12,10,1, 11.9,1,1, 3.214, 10511.652, 333.741, 52765.226 23/04/07,21:11:20,13,10,1, 11.9,1,1, 3.214, 10511.665, 333.739, 52765.242 23/04/07,21:11:20,14,10,1, 11.9,1,1, 3.214, 10511.640, 333.735, 52765.243 23/04/07,21:11:20,15,10,1, 11.9,1,1, 3.214, 10511.643, 333.728, 52765.231 23/04/07,21:11:20,16,10,1, 11.9,1,1, 3.214, 10511.627, 333.740, 52765.262 23/04/07,21:11:20,17,10,1, 11.9,1,1, 3.214, 10511.653, 333.743, 52765.274 23/04/07,21:11:20,18,10,1, 11.9,1,1, 3.214, 10511.642, 333.736, 52765.258 23/04/07,21:11:20,19,10,1, 11.9,1,1, 3.214, 10511.652, 333.747, 52765.248 23/04/07,21:11:21,00,10,1, 11.9,1,1, 3.216, 10511.647, 333.747, 52765.248 23/04/07,21:11:21,01,10,1, 11.9,1,1, 3.216, 10511.642, 333.745, 52765.246 23/04/07,21:11:21,02,10,1, 11.9,1,1, 3.216, 10511.632, 333.730, 52765.266 23/04/07,21:11:21,03,10,1, 11.9,1,1, 3.216, 10511.646, 333.731, 52765.164 23/04/07,21:11:21,04,10,1, 11.9,1,1, 3.216, 10511.632, 333.762, 52765.357 23/04/07,21:11:21,05,10,1, 11.9,1,1, 3.216, 10511.626, 333.754, 52765.293 23/04/07,21:11:21,06,10,1, 11.9,1,1, 3.216, 10511.627, 333.768, 52765.325 23/04/07,21:11:21,07,10,1, 11.9,1,1, 3.216, 10511.620, 333.772, 52765.303 23/04/07,21:11:21,08,10,1, 11.9,1,1, 3.216, 10511.643, 333.763, 52765.324 23/04/07,21:11:21,09,10,1, 11.9,1,1, 3.216, 10511.623, 333.737, 52765.291 23/04/07,21:11:21,10,10,1, 11.9,1,1, 3.216, 10511.625, 333.745, 52765.290 23/04/07,21:11:21,11,10,1, 11.9,1,1, 3.216, 10511.639, 333.746, 52765.298 23/04/07,21:11:21,12,10,1, 11.9,1,1, 3.216, 10511.640, 333.756, 52765.311 23/04/07,21:11:21,13,10,1, 11.9,1,1, 3.216, 10511.612, 333.744, 52765.285 23/04/07,21:11:21,14,10,1, 11.9,1,1, 3.216, 10511.661, 333.761, 52765.291 23/04/07,21:11:21,15,10,1, 11.9,1,1, 3.216, 10511.611, 333.742, 52765.279 23/04/07,21:11:21,16,10,1, 11.9,1,1, 3.216, 10511.602, 333.772, 52765.268 23/04/07,21:11:21,17,10,1, 11.9,1,1, 3.216, 10511.605, 333.757, 52765.274 23/04/07,21:11:21,18,10,1, 11.9,1,1, 3.216, 10511.597, 333.769, 52765.243 23/04/07,21:11:21,19,10,1, 11.9,1,1, 3.216, 10511.612, 333.757, 52765.266 23/04/07,21:11:22,00,10,1, 11.9,1,1, 3.212, 10511.606, 333.757, 52765.266 23/04/07,21:11:22,01,10,1, 11.9,1,1, 3.212, 10511.615, 333.761, 52765.284 23/04/07,21:11:22,02,10,1, 11.9,1,1, 3.212, 10511.602, 333.731, 52765.234 23/04/07,21:11:22,03,10,1, 11.9,1,1, 3.212, 10511.605, 333.765, 52765.244 23/04/07,21:11:22,04,10,1, 11.9,1,1, 3.212, 10511.605, 333.766, 52765.291 23/04/07,21:11:22,05,10,1, 11.9,1,1, 3.212, 10511.590, 333.764, 52765.308 23/04/07,21:11:22,06,10,1, 11.9,1,1, 3.212, 10511.613, 333.770, 52765.260 23/04/07,21:11:22,07,10,1, 11.9,1,1, 3.212, 10511.594, 333.756, 52765.287 23/04/07,21:11:22,08,10,1, 11.9,1,1, 3.212, 10511.598, 333.784, 52765.282 23/04/07,21:11:22,09,10,1, 11.9,1,1, 3.212, 10511.601, 333.764, 52765.300 23/04/07,21:11:22,10,10,1, 11.9,1,1, 3.212, 10511.623, 333.782, 52765.291 23/04/07,21:11:22,11,10,1, 11.9,1,1, 3.212, 10511.871, 333.802, 52765.844 23/04/07,21:11:22,12,10,1, 11.9,1,1, 3.212, 10511.192, 333.926, 52767.286 23/04/07,21:11:22,13,10,1, 11.9,1,1, 3.212, 10511.897, 333.801, 52766.445 23/04/07,21:11:22,14,10,1, 11.9,1,1, 3.212, 10511.643, 333.732, 52765.321 23/04/07,21:11:22,15,10,1, 11.9,1,1, 3.212, 10511.664, 333.742, 52765.292 23/04/07,21:11:22,16,10,1, 11.9,1,1, 3.212, 10511.479, 333.773, 52765.487 23/04/07,21:11:22,17,10,1, 11.9,1,1, 3.212, 10511.545, 333.800, 52765.496 23/04/07,21:11:22,18,10,1, 11.9,1,1, 3.212, 10511.551, 333.780, 52765.368 23/04/07,21:11:22,19,10,1, 11.9,1,1, 3.212, 10511.563, 333.766, 52765.323 23/04/07,21:11:23,00,10,1, 11.8,1,1, 3.216, 10511.556, 333.766, 52765.323 23/04/07,21:11:23,01,10,1, 11.8,1,1, 3.216, 10511.576, 333.769, 52765.210 23/04/07,21:11:23,02,10,1, 11.8,1,1, 3.216, 10511.592, 333.769, 52765.235 23/04/07,21:11:23,03,10,1, 11.8,1,1, 3.216, 10511.619, 333.776, 52765.309 23/04/07,21:11:23,04,10,1, 11.8,1,1, 3.216, 10511.611, 333.761, 52765.313 23/04/07,21:11:23,05,10,1, 11.8,1,1, 3.216, 10511.606, 333.780, 52765.292 23/04/07,21:11:23,06,10,1, 11.8,1,1, 3.216, 10511.593, 333.756, 52765.312 23/04/07,21:11:23,07,10,1, 11.8,1,1, 3.216, 10511.611, 333.767, 52765.296 23/04/07,21:11:23,08,10,1, 11.8,1,1, 3.216, 10511.585, 333.770, 52765.275 23/04/07,21:11:23,09,10,1, 11.8,1,1, 3.216, 10511.595, 333.772, 52765.270 23/04/07,21:11:23,10,10,1, 11.8,1,1, 3.216, 10511.599, 333.764, 52765.284 23/04/07,21:11:23,11,10,1, 11.8,1,1, 3.216, 10511.627, 333.753, 52765.300 23/04/07,21:11:23,12,10,1, 11.8,1,1, 3.216, 10511.624, 333.781, 52765.324 23/04/07,21:11:23,13,10,1, 11.8,1,1, 3.216, 10511.618, 333.780, 52765.346 23/04/07,21:11:23,14,10,1, 11.8,1,1, 3.216, 10511.629, 333.760, 52765.365 23/04/07,21:11:23,15,10,1, 11.8,1,1, 3.216, 10511.654, 333.760, 52765.326 23/04/07,21:11:23,16,10,1, 11.8,1,1, 3.216, 10511.623, 333.762, 52765.303 23/04/07,21:11:23,17,10,1, 11.8,1,1, 3.216, 10511.641, 333.757, 52765.270 23/04/07,21:11:23,18,10,1, 11.8,1,1, 3.216, 10511.611, 333.764, 52765.283 23/04/07,21:11:23,19,10,1, 11.8,1,1, 3.216, 10511.638, 333.784, 52765.296 23/04/07,21:11:24,00,11,1, 11.9,1,1, 3.214, 10511.631, 333.784, 52765.296 23/04/07,21:11:24,01,11,1, 11.9,1,1, 3.214, 10511.630, 333.745, 52765.310 23/04/07,21:11:24,02,11,1, 11.9,1,1, 3.214, 10511.637, 333.751, 52765.339 23/04/07,21:11:24,03,11,1, 11.9,1,1, 3.214, 10511.616, 333.761, 52765.321 23/04/07,21:11:24,04,11,1, 11.9,1,1, 3.214, 10511.656, 333.772, 52765.326 23/04/07,21:11:24,05,11,1, 11.9,1,1, 3.214, 10511.631, 333.758, 52765.306 23/04/07,21:11:24,06,11,1, 11.9,1,1, 3.214, 10511.624, 333.750, 52765.329 23/04/07,21:11:24,07,11,1, 11.9,1,1, 3.214, 10511.646, 333.766, 52765.353 23/04/07,21:11:24,08,11,1, 11.9,1,1, 3.214, 10511.637, 333.747, 52765.333 23/04/07,21:11:24,09,11,1, 11.9,1,1, 3.214, 10511.609, 333.761, 52765.318 23/04/07,21:11:24,10,11,1, 11.9,1,1, 3.214, 10511.647, 333.778, 52765.315 23/04/07,21:11:24,11,11,1, 11.9,1,1, 3.214, 10511.647, 333.739, 52765.350 23/04/07,21:11:24,12,11,1, 11.9,1,1, 3.214, 10511.656, 333.758, 52765.338 23/04/07,21:11:24,13,11,1, 11.9,1,1, 3.214, 10511.646, 333.758, 52765.304 23/04/07,21:11:24,14,11,1, 11.9,1,1, 3.214, 10511.662, 333.739, 52765.319 23/04/07,21:11:24,15,11,1, 11.9,1,1, 3.214, 10511.671, 333.760, 52765.315 23/04/07,21:11:24,16,11,1, 11.9,1,1, 3.214, 10511.668, 333.727, 52765.294 23/04/07,21:11:24,17,11,1, 11.9,1,1, 3.214, 10511.653, 333.740, 52765.277 23/04/07,21:11:24,18,11,1, 11.9,1,1, 3.214, 10511.673, 333.762, 52765.291 23/04/07,21:11:24,19,11,1, 11.9,1,1, 3.214, 10511.668, 333.726, 52765.314 23/04/07,21:11:25,00,11,1, 11.9,1,1, 3.215, 10511.664, 333.726, 52765.314 23/04/07,21:11:25,01,11,1, 11.9,1,1, 3.215, 10511.692, 333.758, 52765.313 23/04/07,21:11:25,02,11,1, 11.9,1,1, 3.215, 10511.671, 333.740, 52765.323 23/04/07,21:11:25,03,11,1, 11.9,1,1, 3.215, 10511.660, 333.736, 52765.342 23/04/07,21:11:25,04,11,1, 11.9,1,1, 3.215, 10511.685, 333.736, 52765.333 23/04/07,21:11:25,05,11,1, 11.9,1,1, 3.215, 10511.679, 333.742, 52765.350 23/04/07,21:11:25,06,11,1, 11.9,1,1, 3.215, 10511.645, 333.737, 52765.338 23/04/07,21:11:25,07,11,1, 11.9,1,1, 3.215, 10511.668, 333.751, 52765.335 23/04/07,21:11:25,08,11,1, 11.9,1,1, 3.215, 10511.695, 333.738, 52765.322 23/04/07,21:11:25,09,11,1, 11.9,1,1, 3.215, 10511.654, 333.726, 52765.330 23/04/07,21:11:25,10,11,1, 11.9,1,1, 3.215, 10511.684, 333.727, 52765.368 23/04/07,21:11:25,11,11,1, 11.9,1,1, 3.215, 10511.684, 333.745, 52765.334 23/04/07,21:11:25,12,11,1, 11.9,1,1, 3.215, 10511.688, 333.745, 52765.340 23/04/07,21:11:25,13,11,1, 11.9,1,1, 3.215, 10511.681, 333.753, 52765.338 23/04/07,21:11:25,14,11,1, 11.9,1,1, 3.215, 10511.705, 333.746, 52765.306 23/04/07,21:11:25,15,11,1, 11.9,1,1, 3.215, 10511.709, 333.753, 52765.284 23/04/07,21:11:25,16,11,1, 11.9,1,1, 3.215, 10511.677, 333.734, 52765.311 23/04/07,21:11:25,17,11,1, 11.9,1,1, 3.215, 10511.681, 333.743, 52765.337 23/04/07,21:11:25,18,11,1, 11.9,1,1, 3.215, 10511.675, 333.730, 52765.344 23/04/07,21:11:25,19,11,1, 11.9,1,1, 3.215, 10511.705, 333.741, 52765.405 23/04/07,21:11:26,00,11,1, 11.9,1,1, 3.214, 10511.698, 333.741, 52765.405 23/04/07,21:11:26,01,11,1, 11.9,1,1, 3.214, 10511.701, 333.736, 52765.372 23/04/07,21:11:26,02,11,1, 11.9,1,1, 3.214, 10511.718, 333.722, 52765.336 23/04/07,21:11:26,03,11,1, 11.9,1,1, 3.214, 10511.704, 333.740, 52765.345 23/04/07,21:11:26,04,11,1, 11.9,1,1, 3.214, 10511.680, 333.726, 52765.329 23/04/07,21:11:26,05,11,1, 11.9,1,1, 3.214, 10511.698, 333.727, 52765.326 23/04/07,21:11:26,06,11,1, 11.9,1,1, 3.214, 10511.695, 333.723, 52765.334 23/04/07,21:11:26,07,11,1, 11.9,1,1, 3.214, 10511.726, 333.725, 52765.348 23/04/07,21:11:26,08,11,1, 11.9,1,1, 3.214, 10511.697, 333.729, 52765.323 23/04/07,21:11:26,09,11,1, 11.9,1,1, 3.214, 10511.717, 333.717, 52765.382 23/04/07,21:11:26,10,11,1, 11.9,1,1, 3.214, 10511.691, 333.725, 52765.359 23/04/07,21:11:26,11,11,1, 11.9,1,1, 3.214, 10511.720, 333.734, 52765.316 23/04/07,21:11:26,12,11,1, 11.9,1,1, 3.214, 10511.736, 333.730, 52765.358 23/04/07,21:11:26,13,11,1, 11.9,1,1, 3.214, 10511.741, 333.738, 52765.378 23/04/07,21:11:26,14,11,1, 11.9,1,1, 3.214, 10511.707, 333.718, 52765.394 23/04/07,21:11:26,15,11,1, 11.9,1,1, 3.214, 10511.715, 333.724, 52765.376 23/04/07,21:11:26,16,11,1, 11.9,1,1, 3.214, 10511.723, 333.725, 52765.395 23/04/07,21:11:26,17,11,1, 11.9,1,1, 3.214, 10511.714, 333.733, 52765.404 23/04/07,21:11:26,18,11,1, 11.9,1,1, 3.214, 10511.752, 333.731, 52765.387 23/04/07,21:11:26,19,11,1, 11.9,1,1, 3.214, 10511.742, 333.710, 52765.374 23/04/07,21:11:27,00,11,1, 11.9,1,1, 3.220, 10511.739, 333.710, 52765.374 23/04/07,21:11:27,01,11,1, 11.9,1,1, 3.220, 10511.726, 333.711, 52765.349 23/04/07,21:11:27,02,11,1, 11.9,1,1, 3.220, 10511.746, 333.723, 52765.344 23/04/07,21:11:27,03,11,1, 11.9,1,1, 3.220, 10511.764, 333.719, 52765.375 23/04/07,21:11:27,04,11,1, 11.9,1,1, 3.220, 10511.763, 333.714, 52765.376 23/04/07,21:11:27,05,11,1, 11.9,1,1, 3.220, 10511.750, 333.704, 52765.372 23/04/07,21:11:27,06,11,1, 11.9,1,1, 3.220, 10511.769, 333.724, 52765.351 23/04/07,21:11:27,07,11,1, 11.9,1,1, 3.220, 10511.742, 333.736, 52765.421 23/04/07,21:11:27,08,11,1, 11.9,1,1, 3.220, 10511.775, 333.734, 52765.412 23/04/07,21:11:27,09,11,1, 11.9,1,1, 3.220, 10511.757, 333.719, 52765.353 23/04/07,21:11:27,10,11,1, 11.9,1,1, 3.220, 10511.757, 333.715, 52765.358 23/04/07,21:11:27,11,11,1, 11.9,1,1, 3.220, 10511.752, 333.734, 52765.359 23/04/07,21:11:27,12,11,1, 11.9,1,1, 3.220, 10511.756, 333.707, 52765.353 23/04/07,21:11:27,13,11,1, 11.9,1,1, 3.220, 10511.765, 333.725, 52765.343 23/04/07,21:11:27,14,11,1, 11.9,1,1, 3.220, 10511.771, 333.714, 52765.337 23/04/07,21:11:27,15,11,1, 11.9,1,1, 3.220, 10511.775, 333.719, 52765.331 23/04/07,21:11:27,16,11,1, 11.9,1,1, 3.220, 10511.760, 333.690, 52765.346 23/04/07,21:11:27,17,11,1, 11.9,1,1, 3.220, 10511.790, 333.694, 52765.321 23/04/07,21:11:27,18,11,1, 11.9,1,1, 3.220, 10511.805, 333.716, 52765.347 23/04/07,21:11:27,19,11,1, 11.9,1,1, 3.220, 10511.797, 333.691, 52765.347 23/04/07,21:11:28,00,11,1, 11.9,1,1, 3.214, 10511.789, 333.691, 52765.347 23/04/07,21:11:28,01,11,1, 11.9,1,1, 3.214, 10511.807, 333.691, 52765.365 23/04/07,21:11:28,02,11,1, 11.9,1,1, 3.214, 10511.810, 333.697, 52765.370 23/04/07,21:11:28,03,11,1, 11.9,1,1, 3.214, 10511.827, 333.697, 52765.391 23/04/07,21:11:28,04,11,1, 11.9,1,1, 3.214, 10511.814, 333.719, 52765.414 23/04/07,21:11:28,05,11,1, 11.9,1,1, 3.214, 10511.821, 333.721, 52765.407 23/04/07,21:11:28,06,11,1, 11.9,1,1, 3.214, 10511.831, 333.687, 52765.382 23/04/07,21:11:28,07,11,1, 11.9,1,1, 3.214, 10511.836, 333.700, 52765.374 23/04/07,21:11:28,08,11,1, 11.9,1,1, 3.214, 10511.821, 333.704, 52765.361 23/04/07,21:11:28,09,11,1, 11.9,1,1, 3.214, 10511.846, 333.714, 52765.327 23/04/07,21:11:28,10,11,1, 11.9,1,1, 3.214, 10511.839, 333.717, 52765.368 23/04/07,21:11:28,11,11,1, 11.9,1,1, 3.214, 10511.855, 333.693, 52765.336 23/04/07,21:11:28,12,11,1, 11.9,1,1, 3.214, 10511.826, 333.685, 52765.367 23/04/07,21:11:28,13,11,1, 11.9,1,1, 3.214, 10511.831, 333.702, 52765.383 23/04/07,21:11:28,14,11,1, 11.9,1,1, 3.214, 10511.836, 333.693, 52765.426 23/04/07,21:11:28,15,11,1, 11.9,1,1, 3.214, 10511.846, 333.672, 52765.352 23/04/07,21:11:28,16,11,1, 11.9,1,1, 3.214, 10511.845, 333.722, 52765.366 23/04/07,21:11:28,17,11,1, 11.9,1,1, 3.214, 10511.855, 333.693, 52765.398 23/04/07,21:11:28,18,11,1, 11.9,1,1, 3.214, 10511.851, 333.680, 52765.326 23/04/07,21:11:28,19,11,1, 11.9,1,1, 3.214, 10511.843, 333.696, 52765.408 23/04/07,21:11:29,00,11,1, 11.9,1,1, 3.214, 10511.839, 333.696, 52765.408 23/04/07,21:11:29,01,11,1, 11.9,1,1, 3.214, 10511.879, 333.700, 52765.382 23/04/07,21:11:29,02,11,1, 11.9,1,1, 3.214, 10511.855, 333.709, 52765.333 23/04/07,21:11:29,03,11,1, 11.9,1,1, 3.214, 10511.863, 333.670, 52765.335 23/04/07,21:11:29,04,11,1, 11.9,1,1, 3.214, 10511.865, 333.686, 52765.305 23/04/07,21:11:29,05,11,1, 11.9,1,1, 3.214, 10511.846, 333.655, 52765.321 23/04/07,21:11:29,06,11,1, 11.9,1,1, 3.214, 10511.860, 333.683, 52765.342 23/04/07,21:11:29,07,11,1, 11.9,1,1, 3.214, 10511.895, 333.687, 52765.360 23/04/07,21:11:29,08,11,1, 11.9,1,1, 3.214, 10511.874, 333.688, 52765.367 23/04/07,21:11:29,09,11,1, 11.9,1,1, 3.214, 10511.877, 333.702, 52765.387 23/04/07,21:11:29,10,11,1, 11.9,1,1, 3.214, 10511.889, 333.665, 52765.392 23/04/07,21:11:29,11,11,1, 11.9,1,1, 3.214, 10511.887, 333.681, 52765.416 23/04/07,21:11:29,12,11,1, 11.9,1,1, 3.214, 10511.914, 333.698, 52765.383 23/04/07,21:11:29,13,11,1, 11.9,1,1, 3.214, 10511.883, 333.680, 52765.426 23/04/07,21:11:29,14,11,1, 11.9,1,1, 3.214, 10511.898, 333.677, 52765.400 23/04/07,21:11:29,15,11,1, 11.9,1,1, 3.214, 10511.898, 333.672, 52765.393 23/04/07,21:11:29,16,11,1, 11.9,1,1, 3.214, 10511.869, 333.687, 52765.376 23/04/07,21:11:29,17,11,1, 11.9,1,1, 3.214, 10511.897, 333.668, 52765.357 23/04/07,21:11:29,18,11,1, 11.9,1,1, 3.214, 10511.895, 333.683, 52765.357 23/04/07,21:11:29,19,11,1, 11.9,1,1, 3.214, 10511.882, 333.677, 52765.359 23/04/07,21:11:30,00,11,1, 11.9,1,1, 3.217, 10511.881, 333.677, 52765.359 23/04/07,21:11:30,01,11,1, 11.9,1,1, 3.217, 10511.910, 333.654, 52765.384 23/04/07,21:11:30,02,11,1, 11.9,1,1, 3.217, 10511.898, 333.679, 52765.397 23/04/07,21:11:30,03,11,1, 11.9,1,1, 3.217, 10511.893, 333.682, 52765.365 23/04/07,21:11:30,04,11,1, 11.9,1,1, 3.217, 10511.920, 333.680, 52765.393 23/04/07,21:11:30,05,11,1, 11.9,1,1, 3.217, 10511.886, 333.685, 52765.419 23/04/07,21:11:30,06,11,1, 11.9,1,1, 3.217, 10511.918, 333.702, 52765.390 23/04/07,21:11:30,07,11,1, 11.9,1,1, 3.217, 10511.902, 333.651, 52765.401 23/04/07,21:11:30,08,11,1, 11.9,1,1, 3.217, 10511.898, 333.663, 52765.358 23/04/07,21:11:30,09,11,1, 11.9,1,1, 3.217, 10511.944, 333.684, 52765.378 23/04/07,21:11:30,10,11,1, 11.9,1,1, 3.217, 10511.953, 333.674, 52765.378 23/04/07,21:11:30,11,11,1, 11.9,1,1, 3.217, 10511.940, 333.673, 52765.341 23/04/07,21:11:30,12,11,1, 11.9,1,1, 3.217, 10511.940, 333.699, 52765.356 23/04/07,21:11:30,13,11,1, 11.9,1,1, 3.217, 10511.960, 333.680, 52765.196 23/04/07,21:11:30,14,11,1, 11.9,1,1, 3.217, 10511.904, 333.711, 52765.416 23/04/07,21:11:30,15,11,1, 11.9,1,1, 3.217, 10511.922, 333.706, 52765.376 23/04/07,21:11:30,16,11,1, 11.9,1,1, 3.217, 10511.949, 333.699, 52765.369 23/04/07,21:11:30,17,11,1, 11.9,1,1, 3.217, 10511.948, 333.708, 52765.393 23/04/07,21:11:30,18,11,1, 11.9,1,1, 3.217, 10511.954, 333.690, 52765.353 23/04/07,21:11:30,19,11,1, 11.9,1,1, 3.217, 10511.967, 333.713, 52765.430 23/04/07,21:11:31,00,11,1, 11.9,1,1, 3.215, 10511.965, 333.713, 52765.430 23/04/07,21:11:31,01,11,1, 11.9,1,1, 3.215, 10512.001, 333.675, 52765.431 23/04/07,21:11:31,02,11,1, 11.9,1,1, 3.215, 10511.962, 333.716, 52765.388 23/04/07,21:11:31,03,11,1, 11.9,1,1, 3.215, 10511.950, 333.705, 52765.368 23/04/07,21:11:31,04,11,1, 11.9,1,1, 3.215, 10511.988, 333.684, 52765.385 23/04/07,21:11:31,05,11,1, 11.9,1,1, 3.215, 10511.959, 333.689, 52765.348 23/04/07,21:11:31,06,11,1, 11.9,1,1, 3.215, 10511.970, 333.677, 52765.377 23/04/07,21:11:31,07,11,1, 11.9,1,1, 3.215, 10511.960, 333.689, 52765.359 23/04/07,21:11:31,08,11,1, 11.9,1,1, 3.215, 10511.970, 333.675, 52765.376 23/04/07,21:11:31,09,11,1, 11.9,1,1, 3.215, 10511.990, 333.678, 52765.380 23/04/07,21:11:31,10,11,1, 11.9,1,1, 3.215, 10512.003, 333.686, 52765.373 23/04/07,21:11:31,11,11,1, 11.9,1,1, 3.215, 10512.009, 333.703, 52765.417 23/04/07,21:11:31,12,11,1, 11.9,1,1, 3.215, 10511.996, 333.685, 52765.402 23/04/07,21:11:31,13,11,1, 11.9,1,1, 3.215, 10511.979, 333.681, 52765.438 23/04/07,21:11:31,14,11,1, 11.9,1,1, 3.215, 10511.986, 333.707, 52765.438 23/04/07,21:11:31,15,11,1, 11.9,1,1, 3.215, 10512.004, 333.687, 52765.457 23/04/07,21:11:31,16,11,1, 11.9,1,1, 3.215, 10511.999, 333.678, 52765.451 23/04/07,21:11:31,17,11,1, 11.9,1,1, 3.215, 10512.003, 333.686, 52765.432 23/04/07,21:11:31,18,11,1, 11.9,1,1, 3.215, 10511.990, 333.687, 52765.414 23/04/07,21:11:31,19,11,1, 11.9,1,1, 3.215, 10511.986, 333.685, 52765.394 23/04/07,21:11:32,00,11,1, 11.9,1,1, 3.215, 10511.981, 333.685, 52765.394 23/04/07,21:11:32,01,11,1, 11.9,1,1, 3.215, 10511.984, 333.673, 52765.376 23/04/07,21:11:32,02,11,1, 11.9,1,1, 3.215, 10511.982, 333.672, 52765.384 23/04/07,21:11:32,03,11,1, 11.9,1,1, 3.215, 10512.002, 333.677, 52765.373 23/04/07,21:11:32,04,11,1, 11.9,1,1, 3.215, 10511.985, 333.670, 52765.399 23/04/07,21:11:32,05,11,1, 11.9,1,1, 3.215, 10512.018, 333.677, 52765.341 23/04/07,21:11:32,06,11,1, 11.9,1,1, 3.215, 10512.009, 333.692, 52765.435 23/04/07,21:11:32,07,11,1, 11.9,1,1, 3.215, 10512.046, 333.680, 52765.566 23/04/07,21:11:32,08,11,1, 11.9,1,1, 3.215, 10511.996, 333.672, 52765.447 23/04/07,21:11:32,09,11,1, 11.9,1,1, 3.215, 10511.971, 333.699, 52765.495 23/04/07,21:11:32,10,11,1, 11.9,1,1, 3.215, 10511.994, 333.706, 52765.469 23/04/07,21:11:32,11,11,1, 11.9,1,1, 3.215, 10511.994, 333.697, 52765.451 23/04/07,21:11:32,12,11,1, 11.9,1,1, 3.215, 10512.028, 333.679, 52765.399 23/04/07,21:11:32,13,11,1, 11.9,1,1, 3.215, 10512.024, 333.656, 52765.385 23/04/07,21:11:32,14,11,1, 11.9,1,1, 3.215, 10512.025, 333.659, 52765.393 23/04/07,21:11:32,15,11,1, 11.9,1,1, 3.215, 10512.029, 333.700, 52765.379 23/04/07,21:11:32,16,11,1, 11.9,1,1, 3.215, 10512.034, 333.681, 52765.395 23/04/07,21:11:32,17,11,1, 11.9,1,1, 3.215, 10512.033, 333.652, 52765.406 23/04/07,21:11:32,18,11,1, 11.9,1,1, 3.215, 10512.057, 333.677, 52765.394 23/04/07,21:11:32,19,11,1, 11.9,1,1, 3.215, 10512.029, 333.655, 52765.405 23/04/07,21:11:33,00,11,1, 11.9,1,1, 3.218, 10512.023, 333.655, 52765.405 23/04/07,21:11:33,01,11,1, 11.9,1,1, 3.218, 10512.048, 333.664, 52765.409 23/04/07,21:11:33,02,11,1, 11.9,1,1, 3.218, 10512.052, 333.657, 52765.417 23/04/07,21:11:33,03,11,1, 11.9,1,1, 3.218, 10512.035, 333.651, 52765.417 23/04/07,21:11:33,04,11,1, 11.9,1,1, 3.218, 10512.059, 333.664, 52765.424 23/04/07,21:11:33,05,11,1, 11.9,1,1, 3.218, 10512.050, 333.653, 52765.407 23/04/07,21:11:33,06,11,1, 11.9,1,1, 3.218, 10512.036, 333.640, 52765.391 23/04/07,21:11:33,07,11,1, 11.9,1,1, 3.218, 10512.051, 333.671, 52765.409 23/04/07,21:11:33,08,11,1, 11.9,1,1, 3.218, 10512.066, 333.661, 52765.390 23/04/07,21:11:33,09,11,1, 11.9,1,1, 3.218, 10512.038, 333.674, 52765.392 23/04/07,21:11:33,10,11,1, 11.9,1,1, 3.218, 10512.054, 333.664, 52765.402 23/04/07,21:11:33,11,11,1, 11.9,1,1, 3.218, 10512.061, 333.652, 52765.385 23/04/07,21:11:33,12,11,1, 11.9,1,1, 3.218, 10512.064, 333.659, 52765.376 23/04/07,21:11:33,13,11,1, 11.9,1,1, 3.218, 10512.051, 333.667, 52765.393 23/04/07,21:11:33,14,11,1, 11.9,1,1, 3.218, 10512.075, 333.641, 52765.397 23/04/07,21:11:33,15,11,1, 11.9,1,1, 3.218, 10512.057, 333.654, 52765.389 23/04/07,21:11:33,16,11,1, 11.9,1,1, 3.218, 10512.076, 333.644, 52765.393 23/04/07,21:11:33,17,11,1, 11.9,1,1, 3.218, 10512.069, 333.646, 52765.428 23/04/07,21:11:33,18,11,1, 11.9,1,1, 3.218, 10512.069, 333.661, 52765.468 23/04/07,21:11:33,19,11,1, 11.9,1,1, 3.218, 10512.032, 333.653, 52765.402 23/04/07,21:11:34,00,11,1, 11.9,1,1, 3.215, 10512.031, 333.653, 52765.402 23/04/07,21:11:34,01,11,1, 11.9,1,1, 3.215, 10512.088, 333.669, 52765.457 23/04/07,21:11:34,02,11,1, 11.9,1,1, 3.215, 10512.069, 333.677, 52765.447 23/04/07,21:11:34,03,11,1, 11.9,1,1, 3.215, 10512.069, 333.673, 52765.391 23/04/07,21:11:34,04,11,1, 11.9,1,1, 3.215, 10512.084, 333.678, 52765.383 23/04/07,21:11:34,05,11,1, 11.9,1,1, 3.215, 10512.078, 333.642, 52765.406 23/04/07,21:11:34,06,11,1, 11.9,1,1, 3.215, 10512.079, 333.656, 52765.379 23/04/07,21:11:34,07,11,1, 11.9,1,1, 3.215, 10512.094, 333.679, 52765.409 23/04/07,21:11:34,08,11,1, 11.9,1,1, 3.215, 10512.089, 333.662, 52765.418 23/04/07,21:11:34,09,11,1, 11.9,1,1, 3.215, 10512.085, 333.647, 52765.429 23/04/07,21:11:34,10,11,1, 11.9,1,1, 3.215, 10512.114, 333.671, 52765.462 23/04/07,21:11:34,11,11,1, 11.9,1,1, 3.215, 10512.106, 333.664, 52765.471 23/04/07,21:11:34,12,11,1, 11.9,1,1, 3.215, 10512.104, 333.675, 52765.468 23/04/07,21:11:34,13,11,1, 11.9,1,1, 3.215, 10512.099, 333.672, 52765.465 23/04/07,21:11:34,14,11,1, 11.9,1,1, 3.215, 10512.110, 333.656, 52765.410 23/04/07,21:11:34,15,11,1, 11.9,1,1, 3.215, 10512.107, 333.667, 52765.400 23/04/07,21:11:34,16,11,1, 11.9,1,1, 3.215, 10512.088, 333.657, 52765.442 23/04/07,21:11:34,17,11,1, 11.9,1,1, 3.215, 10512.102, 333.644, 52765.390 23/04/07,21:11:34,18,11,1, 11.9,1,1, 3.215, 10512.116, 333.654, 52765.426 23/04/07,21:11:34,19,11,1, 11.9,1,1, 3.215, 10512.090, 333.658, 52765.380 23/04/07,21:11:35,00,11,1, 11.9,1,1, 3.216, 10512.081, 333.658, 52765.380 23/04/07,21:11:35,01,11,1, 11.9,1,1, 3.216, 10512.102, 333.665, 52765.384 23/04/07,21:11:35,02,11,1, 11.9,1,1, 3.216, 10512.091, 333.667, 52765.398 23/04/07,21:11:35,03,11,1, 11.9,1,1, 3.216, 10512.117, 333.655, 52765.409 23/04/07,21:11:35,04,11,1, 11.9,1,1, 3.216, 10512.124, 333.661, 52765.396 23/04/07,21:11:35,05,11,1, 11.9,1,1, 3.216, 10512.104, 333.669, 52765.417 23/04/07,21:11:35,06,11,1, 11.9,1,1, 3.216, 10512.108, 333.663, 52765.428 23/04/07,21:11:35,07,11,1, 11.9,1,1, 3.216, 10512.120, 333.664, 52765.428 23/04/07,21:11:35,08,11,1, 11.9,1,1, 3.216, 10512.119, 333.660, 52765.446 23/04/07,21:11:35,09,11,1, 11.9,1,1, 3.216, 10512.116, 333.656, 52765.421 23/04/07,21:11:35,10,11,1, 11.9,1,1, 3.216, 10512.115, 333.655, 52765.444 23/04/07,21:11:35,11,11,1, 11.9,1,1, 3.216, 10512.141, 333.637, 52765.412 23/04/07,21:11:35,12,11,1, 11.9,1,1, 3.216, 10512.126, 333.655, 52765.383 23/04/07,21:11:35,13,11,1, 11.9,1,1, 3.216, 10512.136, 333.659, 52765.419 23/04/07,21:11:35,14,11,1, 11.9,1,1, 3.216, 10512.140, 333.650, 52765.409 23/04/07,21:11:35,15,11,1, 11.9,1,1, 3.216, 10512.160, 333.653, 52765.434 23/04/07,21:11:35,16,11,1, 11.9,1,1, 3.216, 10512.125, 333.651, 52765.390 23/04/07,21:11:35,17,11,1, 11.9,1,1, 3.216, 10512.144, 333.653, 52765.398 23/04/07,21:11:35,18,11,1, 11.9,1,1, 3.216, 10512.132, 333.651, 52765.439 23/04/07,21:11:35,19,11,1, 11.9,1,1, 3.216, 10512.138, 333.660, 52765.435 23/04/07,21:11:36,00,11,1, 11.9,1,1, 3.214, 10512.131, 333.660, 52765.435 23/04/07,21:11:36,01,11,1, 11.9,1,1, 3.214, 10512.162, 333.666, 52765.419 23/04/07,21:11:36,02,11,1, 11.9,1,1, 3.214, 10512.150, 333.659, 52765.459 23/04/07,21:11:36,03,11,1, 11.9,1,1, 3.214, 10512.160, 333.696, 52765.453 23/04/07,21:11:36,04,11,1, 11.9,1,1, 3.214, 10512.164, 333.670, 52765.457 23/04/07,21:11:36,05,11,1, 11.9,1,1, 3.214, 10512.154, 333.648, 52765.465 23/04/07,21:11:36,06,11,1, 11.9,1,1, 3.214, 10512.144, 333.667, 52765.450 23/04/07,21:11:36,07,11,1, 11.9,1,1, 3.214, 10512.154, 333.648, 52765.434 23/04/07,21:11:36,08,11,1, 11.9,1,1, 3.214, 10512.160, 333.651, 52765.424 23/04/07,21:11:36,09,11,1, 11.9,1,1, 3.214, 10512.144, 333.654, 52765.399 23/04/07,21:11:36,10,11,1, 11.9,1,1, 3.214, 10512.137, 333.646, 52765.440 23/04/07,21:11:36,11,11,1, 11.9,1,1, 3.214, 10512.133, 333.642, 52765.403 23/04/07,21:11:36,12,11,1, 11.9,1,1, 3.214, 10512.148, 333.660, 52765.417 23/04/07,21:11:36,13,11,1, 11.9,1,1, 3.214, 10512.155, 333.644, 52765.432 23/04/07,21:11:36,14,11,1, 11.9,1,1, 3.214, 10512.128, 333.665, 52765.441 23/04/07,21:11:36,15,11,1, 11.9,1,1, 3.214, 10512.143, 333.641, 52765.451 23/04/07,21:11:36,16,11,1, 11.9,1,1, 3.214, 10512.152, 333.672, 52765.600 23/04/07,21:11:36,17,11,1, 11.9,1,1, 3.214, 10512.160, 333.654, 52765.435 23/04/07,21:11:36,18,11,1, 11.9,1,1, 3.214, 10512.186, 333.678, 52765.421 23/04/07,21:11:36,19,11,1, 11.9,1,1, 3.214, 10512.188, 333.642, 52765.446 23/04/07,21:11:37,00,11,1, 11.9,1,1, 3.214, 10512.182, 333.642, 52765.446 23/04/07,21:11:37,01,11,1, 11.9,1,1, 3.214, 10512.156, 333.635, 52765.407 23/04/07,21:11:37,02,11,1, 11.9,1,1, 3.214, 10512.164, 333.635, 52765.422 23/04/07,21:11:37,03,11,1, 11.9,1,1, 3.214, 10512.147, 333.631, 52765.406 23/04/07,21:11:37,04,11,1, 11.9,1,1, 3.214, 10512.137, 333.642, 52765.450 23/04/07,21:11:37,05,11,1, 11.9,1,1, 3.214, 10512.171, 333.637, 52765.439 23/04/07,21:11:37,06,11,1, 11.9,1,1, 3.214, 10512.130, 333.646, 52765.431 23/04/07,21:11:37,07,11,1, 11.9,1,1, 3.214, 10512.157, 333.646, 52765.455 23/04/07,21:11:37,08,11,1, 11.9,1,1, 3.214, 10512.139, 333.653, 52765.484 23/04/07,21:11:37,09,11,1, 11.9,1,1, 3.214, 10512.131, 333.681, 52765.485 23/04/07,21:11:37,10,11,1, 11.9,1,1, 3.214, 10512.162, 333.672, 52765.475 23/04/07,21:11:37,11,11,1, 11.9,1,1, 3.214, 10512.150, 333.654, 52765.484 23/04/07,21:11:37,12,11,1, 11.9,1,1, 3.214, 10512.155, 333.651, 52765.498 23/04/07,21:11:37,13,11,1, 11.9,1,1, 3.214, 10512.152, 333.656, 52765.475 23/04/07,21:11:37,14,11,1, 11.9,1,1, 3.214, 10512.158, 333.670, 52765.497 23/04/07,21:11:37,15,11,1, 11.9,1,1, 3.214, 10512.166, 333.667, 52765.479 23/04/07,21:11:37,16,11,1, 11.9,1,1, 3.214, 10512.172, 333.652, 52765.439 23/04/07,21:11:37,17,11,1, 11.9,1,1, 3.214, 10512.141, 333.673, 52765.479 23/04/07,21:11:37,18,11,1, 11.9,1,1, 3.214, 10512.152, 333.670, 52765.463 23/04/07,21:11:37,19,11,1, 11.9,1,1, 3.214, 10512.174, 333.681, 52765.467 23/04/07,21:11:38,00,11,1, 11.9,1,1, 3.214, 10512.173, 333.681, 52765.467 23/04/07,21:11:38,01,11,1, 11.9,1,1, 3.214, 10512.164, 333.679, 52765.453 23/04/07,21:11:38,02,11,1, 11.9,1,1, 3.214, 10512.164, 333.689, 52765.452 23/04/07,21:11:38,03,11,1, 11.9,1,1, 3.214, 10512.184, 333.671, 52765.453 23/04/07,21:11:38,04,11,1, 11.9,1,1, 3.214, 10512.162, 333.692, 52765.476 23/04/07,21:11:38,05,11,1, 11.9,1,1, 3.214, 10512.164, 333.681, 52765.503 23/04/07,21:11:38,06,11,1, 11.9,1,1, 3.214, 10512.162, 333.678, 52765.708 23/04/07,21:11:38,07,11,1, 11.9,1,1, 3.214, 10512.208, 333.657, 52765.387 23/04/07,21:11:38,08,11,1, 11.9,1,1, 3.214, 10512.146, 333.649, 52765.447 23/04/07,21:11:38,09,11,1, 11.9,1,1, 3.214, 10512.143, 333.690, 52765.500 23/04/07,21:11:38,10,11,1, 11.9,1,1, 3.214, 10512.169, 333.668, 52765.429 23/04/07,21:11:38,11,11,1, 11.9,1,1, 3.214, 10512.157, 333.676, 52765.468 23/04/07,21:11:38,12,11,1, 11.9,1,1, 3.214, 10512.164, 333.680, 52765.468 23/04/07,21:11:38,13,11,1, 11.9,1,1, 3.214, 10512.163, 333.684, 52765.464 23/04/07,21:11:38,14,11,1, 11.9,1,1, 3.214, 10512.177, 333.676, 52765.466 23/04/07,21:11:38,15,11,1, 11.9,1,1, 3.214, 10512.158, 333.692, 52765.486 23/04/07,21:11:38,16,11,1, 11.9,1,1, 3.214, 10512.169, 333.696, 52765.483 23/04/07,21:11:38,17,11,1, 11.9,1,1, 3.214, 10512.152, 333.675, 52765.503 23/04/07,21:11:38,18,11,1, 11.9,1,1, 3.214, 10512.166, 333.681, 52765.514 23/04/07,21:11:38,19,11,1, 11.9,1,1, 3.214, 10512.151, 333.680, 52765.495 23/04/07,21:11:39,00,12,1, 11.9,1,1, 3.212, 10512.148, 333.680, 52765.495 23/04/07,21:11:39,01,12,1, 11.9,1,1, 3.212, 10512.182, 333.706, 52765.756 23/04/07,21:11:39,02,12,1, 11.9,1,1, 3.212, 10512.199, 333.677, 52765.451 23/04/07,21:11:39,03,12,1, 11.9,1,1, 3.212, 10512.174, 333.678, 52765.453 23/04/07,21:11:39,04,12,1, 11.9,1,1, 3.212, 10512.153, 333.689, 52765.476 23/04/07,21:11:39,05,12,1, 11.9,1,1, 3.212, 10512.157, 333.695, 52765.449 23/04/07,21:11:39,06,12,1, 11.9,1,1, 3.212, 10512.173, 333.690, 52765.513 23/04/07,21:11:39,07,12,1, 11.9,1,1, 3.212, 10512.185, 333.682, 52765.454 23/04/07,21:11:39,08,12,1, 11.9,1,1, 3.212, 10512.165, 333.685, 52765.462 23/04/07,21:11:39,09,12,1, 11.9,1,1, 3.212, 10512.165, 333.689, 52765.461 23/04/07,21:11:39,10,12,1, 11.9,1,1, 3.212, 10512.191, 333.702, 52765.485 23/04/07,21:11:39,11,12,1, 11.9,1,1, 3.212, 10512.196, 333.673, 52765.501 23/04/07,21:11:39,12,12,1, 11.9,1,1, 3.212, 10512.175, 333.699, 52765.470 23/04/07,21:11:39,13,12,1, 11.9,1,1, 3.212, 10512.173, 333.707, 52765.486 23/04/07,21:11:39,14,12,1, 11.9,1,1, 3.212, 10512.192, 333.707, 52765.474 23/04/07,21:11:39,15,12,1, 11.9,1,1, 3.212, 10512.172, 333.702, 52765.496 23/04/07,21:11:39,16,12,1, 11.9,1,1, 3.212, 10512.179, 333.693, 52765.491 23/04/07,21:11:39,17,12,1, 11.9,1,1, 3.212, 10512.200, 333.701, 52765.491 23/04/07,21:11:39,18,12,1, 11.9,1,1, 3.212, 10512.186, 333.675, 52765.487 23/04/07,21:11:39,19,12,1, 11.9,1,1, 3.212, 10512.232, 333.707, 52765.540 23/04/07,21:11:40,00,10,1, 11.9,1,1, 3.214, 10512.232, 333.707, 52765.540 23/04/07,21:11:40,01,10,1, 11.9,1,1, 3.214, 10512.200, 333.707, 52765.495 23/04/07,21:11:40,02,10,1, 11.9,1,1, 3.214, 10512.218, 333.696, 52765.483 23/04/07,21:11:40,03,10,1, 11.9,1,1, 3.214, 10512.193, 333.685, 52765.488 23/04/07,21:11:40,04,10,1, 11.9,1,1, 3.214, 10512.218, 333.703, 52765.466 23/04/07,21:11:40,05,10,1, 11.9,1,1, 3.214, 10512.192, 333.704, 52765.491 23/04/07,21:11:40,06,10,1, 11.9,1,1, 3.214, 10512.213, 333.703, 52765.494 23/04/07,21:11:40,07,10,1, 11.9,1,1, 3.214, 10512.204, 333.709, 52765.493 23/04/07,21:11:40,08,10,1, 11.9,1,1, 3.214, 10512.202, 333.713, 52765.519 23/04/07,21:11:40,09,10,1, 11.9,1,1, 3.214, 10512.204, 333.710, 52765.509 23/04/07,21:11:40,10,10,1, 11.9,1,1, 3.214, 10512.216, 333.717, 52765.523 23/04/07,21:11:40,11,10,1, 11.9,1,1, 3.214, 10512.212, 333.711, 52765.516 23/04/07,21:11:40,12,10,1, 11.9,1,1, 3.214, 10512.230, 333.715, 52765.502 23/04/07,21:11:40,13,10,1, 11.9,1,1, 3.214, 10512.244, 333.713, 52765.549 23/04/07,21:11:40,14,10,1, 11.9,1,1, 3.214, 10512.229, 333.719, 52765.519 23/04/07,21:11:40,15,10,1, 11.9,1,1, 3.214, 10512.251, 333.732, 52765.522 23/04/07,21:11:40,16,10,1, 11.9,1,1, 3.214, 10512.236, 333.725, 52765.515 23/04/07,21:11:40,17,10,1, 11.9,1,1, 3.214, 10512.256, 333.727, 52765.494 23/04/07,21:11:40,18,10,1, 11.9,1,1, 3.214, 10512.251, 333.706, 52765.521 23/04/07,21:11:40,19,10,1, 11.9,1,1, 3.214, 10512.233, 333.700, 52765.492 23/04/07,21:11:41,00,11,1, 11.9,1,1, 3.210, 10512.232, 333.700, 52765.492 23/04/07,21:11:41,01,11,1, 11.9,1,1, 3.210, 10512.233, 333.725, 52765.477 23/04/07,21:11:41,02,11,1, 11.9,1,1, 3.210, 10512.246, 333.706, 52765.499 23/04/07,21:11:41,03,11,1, 11.9,1,1, 3.210, 10512.248, 333.703, 52765.527 23/04/07,21:11:41,04,11,1, 11.9,1,1, 3.210, 10512.253, 333.705, 52765.495 23/04/07,21:11:41,05,11,1, 11.9,1,1, 3.210, 10512.272, 333.714, 52765.550 23/04/07,21:11:41,06,11,1, 11.9,1,1, 3.210, 10512.246, 333.724, 52765.549 23/04/07,21:11:41,07,11,1, 11.9,1,1, 3.210, 10512.266, 333.722, 52765.560 23/04/07,21:11:41,08,11,1, 11.9,1,1, 3.210, 10512.251, 333.722, 52765.528 23/04/07,21:11:41,09,11,1, 11.9,1,1, 3.210, 10512.270, 333.714, 52765.518 23/04/07,21:11:41,10,11,1, 11.9,1,1, 3.210, 10512.255, 333.714, 52765.515 23/04/07,21:11:41,11,11,1, 11.9,1,1, 3.210, 10512.275, 333.727, 52765.529 23/04/07,21:11:41,12,11,1, 11.9,1,1, 3.210, 10512.285, 333.708, 52765.503 23/04/07,21:11:41,13,11,1, 11.9,1,1, 3.210, 10512.303, 333.738, 52765.503 23/04/07,21:11:41,14,11,1, 11.9,1,1, 3.210, 10512.289, 333.724, 52765.499 23/04/07,21:11:41,15,11,1, 11.9,1,1, 3.210, 10512.282, 333.706, 52765.525 23/04/07,21:11:41,16,11,1, 11.9,1,1, 3.210, 10512.282, 333.727, 52765.492 23/04/07,21:11:41,17,11,1, 11.9,1,1, 3.210, 10512.299, 333.714, 52765.520 23/04/07,21:11:41,18,11,1, 11.9,1,1, 3.210, 10512.298, 333.731, 52765.511 23/04/07,21:11:41,19,11,1, 11.9,1,1, 3.210, 10512.295, 333.735, 52765.517 23/04/07,21:11:42,00,11,1, 11.9,1,1, 3.211, 10512.290, 333.735, 52765.517 23/04/07,21:11:42,01,11,1, 11.9,1,1, 3.211, 10512.308, 333.725, 52765.518 23/04/07,21:11:42,02,11,1, 11.9,1,1, 3.211, 10512.324, 333.737, 52765.521 23/04/07,21:11:42,03,11,1, 11.9,1,1, 3.211, 10512.334, 333.732, 52765.495 23/04/07,21:11:42,04,11,1, 11.9,1,1, 3.211, 10512.325, 333.731, 52765.519 23/04/07,21:11:42,05,11,1, 11.9,1,1, 3.211, 10512.316, 333.739, 52765.502 23/04/07,21:11:42,06,11,1, 11.9,1,1, 3.211, 10512.328, 333.741, 52765.516 23/04/07,21:11:42,07,11,1, 11.9,1,1, 3.211, 10512.333, 333.708, 52765.511 23/04/07,21:11:42,08,11,1, 11.9,1,1, 3.211, 10512.322, 333.708, 52765.496 23/04/07,21:11:42,09,11,1, 11.9,1,1, 3.211, 10512.315, 333.723, 52765.488 23/04/07,21:11:42,10,11,1, 11.9,1,1, 3.211, 10512.343, 333.732, 52765.473 23/04/07,21:11:42,11,11,1, 11.9,1,1, 3.211, 10512.362, 333.714, 52765.475 23/04/07,21:11:42,12,11,1, 11.9,1,1, 3.211, 10512.332, 333.727, 52765.490 23/04/07,21:11:42,13,11,1, 11.9,1,1, 3.211, 10512.361, 333.742, 52765.497 23/04/07,21:11:42,14,11,1, 11.9,1,1, 3.211, 10512.368, 333.738, 52765.521 23/04/07,21:11:42,15,11,1, 11.9,1,1, 3.211, 10512.374, 333.725, 52765.526 23/04/07,21:11:42,16,11,1, 11.9,1,1, 3.211, 10512.376, 333.732, 52765.532 23/04/07,21:11:42,17,11,1, 11.9,1,1, 3.211, 10512.352, 333.730, 52765.499 23/04/07,21:11:42,18,11,1, 11.9,1,1, 3.211, 10512.367, 333.743, 52765.527 23/04/07,21:11:42,19,11,1, 11.9,1,1, 3.211, 10512.374, 333.709, 52765.485 23/04/07,21:11:43,00,09,1, 11.9,1,1, 3.211, 10512.373, 333.709, 52765.485 23/04/07,21:11:43,01,09,1, 11.9,1,1, 3.211, 10512.357, 333.750, 52765.511 23/04/07,21:11:43,02,09,1, 11.9,1,1, 3.211, 10512.383, 333.720, 52765.476 23/04/07,21:11:43,03,09,1, 11.9,1,1, 3.211, 10512.376, 333.730, 52765.485 23/04/07,21:11:43,04,09,1, 11.9,1,1, 3.211, 10512.375, 333.708, 52765.450 23/04/07,21:11:43,05,09,1, 11.9,1,1, 3.211, 10512.388, 333.734, 52765.487 23/04/07,21:11:43,06,09,1, 11.9,1,1, 3.211, 10512.390, 333.740, 52765.482 23/04/07,21:11:43,07,09,1, 11.9,1,1, 3.211, 10512.386, 333.718, 52765.519 23/04/07,21:11:43,08,09,1, 11.9,1,1, 3.211, 10512.374, 333.727, 52765.523 23/04/07,21:11:43,09,09,1, 11.9,1,1, 3.211, 10512.389, 333.737, 52765.514 23/04/07,21:11:43,10,09,1, 11.9,1,1, 3.211, 10512.398, 333.724, 52765.495 23/04/07,21:11:43,11,09,1, 11.9,1,1, 3.211, 10512.384, 333.746, 52765.535 23/04/07,21:11:43,12,09,1, 11.9,1,1, 3.211, 10512.389, 333.738, 52765.481 23/04/07,21:11:43,13,09,1, 11.9,1,1, 3.211, 10512.409, 333.736, 52765.508 23/04/07,21:11:43,14,09,1, 11.9,1,1, 3.211, 10512.406, 333.718, 52765.523 23/04/07,21:11:43,15,09,1, 11.9,1,1, 3.211, 10512.414, 333.738, 52765.514 23/04/07,21:11:43,16,09,1, 11.9,1,1, 3.211, 10512.413, 333.734, 52765.498 23/04/07,21:11:43,17,09,1, 11.9,1,1, 3.211, 10512.418, 333.726, 52765.497 23/04/07,21:11:43,18,09,1, 11.9,1,1, 3.211, 10512.421, 333.712, 52765.454 23/04/07,21:11:43,19,09,1, 11.9,1,1, 3.211, 10512.439, 333.700, 52765.449 23/04/07,21:11:44,00,12,1, 11.9,1,1, 3.214, 10512.432, 333.700, 52765.449 23/04/07,21:11:44,01,12,1, 11.9,1,1, 3.214, 10512.425, 333.707, 52765.432 23/04/07,21:11:44,02,12,1, 11.9,1,1, 3.214, 10512.455, 333.689, 52765.474 23/04/07,21:11:44,03,12,1, 11.9,1,1, 3.214, 10512.434, 333.689, 52765.498 23/04/07,21:11:44,04,12,1, 11.9,1,1, 3.214, 10512.443, 333.702, 52765.501 23/04/07,21:11:44,05,12,1, 11.9,1,1, 3.214, 10512.430, 333.693, 52765.509 23/04/07,21:11:44,06,12,1, 11.9,1,1, 3.214, 10512.436, 333.708, 52765.495 23/04/07,21:11:44,07,12,1, 11.9,1,1, 3.214, 10512.445, 333.704, 52765.505 23/04/07,21:11:44,08,12,1, 11.9,1,1, 3.214, 10512.447, 333.726, 52765.536 23/04/07,21:11:44,09,12,1, 11.9,1,1, 3.214, 10512.450, 333.714, 52765.472 23/04/07,21:11:44,10,12,1, 11.9,1,1, 3.214, 10512.423, 333.725, 52765.592 23/04/07,21:11:44,11,12,1, 11.9,1,1, 3.214, 10512.442, 333.711, 52765.516 23/04/07,21:11:44,12,12,1, 11.9,1,1, 3.214, 10512.444, 333.694, 52765.533 23/04/07,21:11:44,13,12,1, 11.9,1,1, 3.214, 10512.461, 333.735, 52765.553 23/04/07,21:11:44,14,12,1, 11.9,1,1, 3.214, 10512.432, 333.719, 52765.538 23/04/07,21:11:44,15,12,1, 11.9,1,1, 3.214, 10512.476, 333.726, 52765.485 23/04/07,21:11:44,16,12,1, 11.9,1,1, 3.214, 10512.468, 333.736, 52765.478 23/04/07,21:11:44,17,12,1, 11.9,1,1, 3.214, 10512.471, 333.712, 52765.525 23/04/07,21:11:44,18,12,1, 11.9,1,1, 3.214, 10512.457, 333.735, 52765.506 23/04/07,21:11:44,19,12,1, 11.9,1,1, 3.214, 10512.458, 333.732, 52765.542 23/04/07,21:11:45,00,12,1, 11.9,1,1, 3.211, 10512.457, 333.732, 52765.542 23/04/07,21:11:45,01,12,1, 11.9,1,1, 3.211, 10512.462, 333.731, 52765.543 23/04/07,21:11:45,02,12,1, 11.9,1,1, 3.211, 10512.459, 333.732, 52765.513 23/04/07,21:11:45,03,12,1, 11.9,1,1, 3.211, 10512.469, 333.732, 52765.531 23/04/07,21:11:45,04,12,1, 11.9,1,1, 3.211, 10512.463, 333.709, 52765.560 23/04/07,21:11:45,05,12,1, 11.9,1,1, 3.211, 10512.490, 333.734, 52765.564 23/04/07,21:11:45,06,12,1, 11.9,1,1, 3.211, 10512.451, 333.712, 52765.527 23/04/07,21:11:45,07,12,1, 11.9,1,1, 3.211, 10512.469, 333.732, 52765.517 23/04/07,21:11:45,08,12,1, 11.9,1,1, 3.211, 10512.453, 333.710, 52765.546 23/04/07,21:11:45,09,12,1, 11.9,1,1, 3.211, 10512.446, 333.721, 52765.513 23/04/07,21:11:45,10,12,1, 11.9,1,1, 3.211, 10512.471, 333.731, 52765.482 23/04/07,21:11:45,11,12,1, 11.9,1,1, 3.211, 10512.468, 333.723, 52765.504 23/04/07,21:11:45,12,12,1, 11.9,1,1, 3.211, 10512.474, 333.719, 52765.531 23/04/07,21:11:45,13,12,1, 11.9,1,1, 3.211, 10512.465, 333.728, 52765.528 23/04/07,21:11:45,14,12,1, 11.9,1,1, 3.211, 10512.465, 333.720, 52765.518 23/04/07,21:11:45,15,12,1, 11.9,1,1, 3.211, 10512.459, 333.711, 52765.526 23/04/07,21:11:45,16,12,1, 11.9,1,1, 3.211, 10512.459, 333.736, 52765.542 23/04/07,21:11:45,17,12,1, 11.9,1,1, 3.211, 10512.455, 333.746, 52765.552 23/04/07,21:11:45,18,12,1, 11.9,1,1, 3.211, 10512.439, 333.707, 52765.565 23/04/07,21:11:45,19,12,1, 11.9,1,1, 3.211, 10512.469, 333.734, 52765.567 23/04/07,21:11:46,00,12,1, 11.9,1,1, 3.209, 10512.465, 333.734, 52765.567 23/04/07,21:11:46,01,12,1, 11.9,1,1, 3.209, 10512.436, 333.726, 52765.540 23/04/07,21:11:46,02,12,1, 11.9,1,1, 3.209, 10512.448, 333.738, 52765.528 23/04/07,21:11:46,03,12,1, 11.9,1,1, 3.209, 10512.454, 333.741, 52765.546 23/04/07,21:11:46,04,12,1, 11.9,1,1, 3.209, 10512.447, 333.762, 52765.520 23/04/07,21:11:46,05,12,1, 11.9,1,1, 3.209, 10512.448, 333.733, 52765.560 23/04/07,21:11:46,06,12,1, 11.9,1,1, 3.209, 10512.456, 333.762, 52765.519 23/04/07,21:11:46,07,12,1, 11.9,1,1, 3.209, 10512.443, 333.765, 52765.539 23/04/07,21:11:46,08,12,1, 11.9,1,1, 3.209, 10512.454, 333.752, 52765.563 23/04/07,21:11:46,09,12,1, 11.9,1,1, 3.209, 10512.460, 333.763, 52765.569 23/04/07,21:11:46,10,12,1, 11.9,1,1, 3.209, 10512.457, 333.755, 52765.574 23/04/07,21:11:46,11,12,1, 11.9,1,1, 3.209, 10512.449, 333.748, 52765.566 23/04/07,21:11:46,12,12,1, 11.9,1,1, 3.209, 10512.446, 333.749, 52765.586 23/04/07,21:11:46,13,12,1, 11.9,1,1, 3.209, 10512.441, 333.740, 52765.607 23/04/07,21:11:46,14,12,1, 11.9,1,1, 3.209, 10512.452, 333.765, 52765.627 23/04/07,21:11:46,15,12,1, 11.9,1,1, 3.209, 10512.466, 333.729, 52765.622 23/04/07,21:11:46,16,12,1, 11.9,1,1, 3.209, 10512.447, 333.764, 52765.597 23/04/07,21:11:46,17,12,1, 11.9,1,1, 3.209, 10512.450, 333.726, 52765.584 23/04/07,21:11:46,18,12,1, 11.9,1,1, 3.209, 10512.447, 333.738, 52765.547 23/04/07,21:11:46,19,12,1, 11.9,1,1, 3.209, 10512.444, 333.747, 52765.570 23/04/07,21:11:47,00,12,1, 11.9,1,1, 3.219, 10512.440, 333.747, 52765.570 23/04/07,21:11:47,01,12,1, 11.9,1,1, 3.219, 10512.460, 333.755, 52765.577 23/04/07,21:11:47,02,12,1, 11.9,1,1, 3.219, 10512.453, 333.733, 52765.584 23/04/07,21:11:47,03,12,1, 11.9,1,1, 3.219, 10512.457, 333.759, 52765.619 23/04/07,21:11:47,04,12,1, 11.9,1,1, 3.219, 10512.464, 333.768, 52765.591 23/04/07,21:11:47,05,12,1, 11.9,1,1, 3.219, 10512.456, 333.752, 52765.626 23/04/07,21:11:47,06,12,1, 11.9,1,1, 3.219, 10512.451, 333.754, 52765.629 23/04/07,21:11:47,07,12,1, 11.9,1,1, 3.219, 10512.449, 333.760, 52765.616 23/04/07,21:11:47,08,12,1, 11.9,1,1, 3.219, 10512.456, 333.754, 52765.587 23/04/07,21:11:47,09,12,1, 11.9,1,1, 3.219, 10512.474, 333.723, 52765.364 23/04/07,21:11:47,10,12,1, 11.9,1,1, 3.219, 10512.442, 333.764, 52765.583 23/04/07,21:11:47,11,12,1, 11.9,1,1, 3.219, 10512.447, 333.748, 52765.628 23/04/07,21:11:47,12,12,1, 11.9,1,1, 3.219, 10512.461, 333.768, 52765.603 23/04/07,21:11:47,13,12,1, 11.9,1,1, 3.219, 10512.457, 333.773, 52765.578 23/04/07,21:11:47,14,12,1, 11.9,1,1, 3.219, 10512.440, 333.794, 52765.571 23/04/07,21:11:47,15,12,1, 11.9,1,1, 3.219, 10512.457, 333.741, 52765.578 23/04/07,21:11:47,16,12,1, 11.9,1,1, 3.219, 10512.435, 333.738, 52765.580 23/04/07,21:11:47,17,12,1, 11.9,1,1, 3.219, 10512.462, 333.776, 52765.595 23/04/07,21:11:47,18,12,1, 11.9,1,1, 3.219, 10512.446, 333.774, 52765.580 23/04/07,21:11:47,19,12,1, 11.9,1,1, 3.219, 10512.474, 333.764, 52765.610 23/04/07,21:11:48,00,12,1, 11.9,1,1, 3.214, 10512.474, 333.764, 52765.610 23/04/07,21:11:48,01,12,1, 11.9,1,1, 3.214, 10512.454, 333.758, 52765.600 23/04/07,21:11:48,02,12,1, 11.9,1,1, 3.214, 10512.453, 333.759, 52765.608 23/04/07,21:11:48,03,12,1, 11.9,1,1, 3.214, 10512.459, 333.771, 52765.633 23/04/07,21:11:48,04,12,1, 11.9,1,1, 3.214, 10512.451, 333.788, 52765.652 23/04/07,21:11:48,05,12,1, 11.9,1,1, 3.214, 10512.470, 333.786, 52765.635 23/04/07,21:11:48,06,12,1, 11.9,1,1, 3.214, 10512.478, 333.764, 52765.587 23/04/07,21:11:48,07,12,1, 11.9,1,1, 3.214, 10512.457, 333.771, 52765.590 23/04/07,21:11:48,08,12,1, 11.9,1,1, 3.214, 10512.450, 333.788, 52765.580 23/04/07,21:11:48,09,12,1, 11.9,1,1, 3.214, 10512.458, 333.773, 52765.565 23/04/07,21:11:48,10,12,1, 11.9,1,1, 3.214, 10512.445, 333.779, 52765.566 23/04/07,21:11:48,11,12,1, 11.9,1,1, 3.214, 10512.462, 333.782, 52765.560 23/04/07,21:11:48,12,12,1, 11.9,1,1, 3.214, 10512.470, 333.746, 52765.583 23/04/07,21:11:48,13,12,1, 11.9,1,1, 3.214, 10512.452, 333.758, 52765.576 23/04/07,21:11:48,14,12,1, 11.9,1,1, 3.214, 10512.449, 333.749, 52765.603 23/04/07,21:11:48,15,12,1, 11.9,1,1, 3.214, 10512.447, 333.760, 52765.624 23/04/07,21:11:48,16,12,1, 11.9,1,1, 3.214, 10512.457, 333.765, 52765.613 23/04/07,21:11:48,17,12,1, 11.9,1,1, 3.214, 10512.457, 333.771, 52765.604 23/04/07,21:11:48,18,12,1, 11.9,1,1, 3.214, 10512.458, 333.788, 52765.607 23/04/07,21:11:48,19,12,1, 11.9,1,1, 3.214, 10512.432, 333.773, 52765.650 23/04/07,21:11:49,00,12,1, 11.9,1,1, 3.215, 10512.424, 333.773, 52765.650 23/04/07,21:11:49,01,12,1, 11.9,1,1, 3.215, 10512.455, 333.782, 52765.670 23/04/07,21:11:49,02,12,1, 11.9,1,1, 3.215, 10512.440, 333.765, 52765.643 23/04/07,21:11:49,03,12,1, 11.9,1,1, 3.215, 10512.458, 333.784, 52765.580 23/04/07,21:11:49,04,12,1, 11.9,1,1, 3.215, 10512.473, 333.763, 52765.637 23/04/07,21:11:49,05,12,1, 11.9,1,1, 3.215, 10512.445, 333.788, 52765.584 23/04/07,21:11:49,06,12,1, 11.9,1,1, 3.215, 10512.459, 333.770, 52765.609 23/04/07,21:11:49,07,12,1, 11.9,1,1, 3.215, 10512.443, 333.782, 52765.613 23/04/07,21:11:49,08,12,1, 11.9,1,1, 3.215, 10512.466, 333.771, 52765.621 23/04/07,21:11:49,09,12,1, 11.9,1,1, 3.215, 10512.432, 333.776, 52765.581 23/04/07,21:11:49,10,12,1, 11.9,1,1, 3.215, 10512.457, 333.760, 52765.636 23/04/07,21:11:49,11,12,1, 11.9,1,1, 3.215, 10512.409, 333.785, 52765.585 23/04/07,21:11:49,12,12,1, 11.9,1,1, 3.215, 10512.468, 333.796, 52765.636 23/04/07,21:11:49,13,12,1, 11.9,1,1, 3.215, 10512.448, 333.812, 52765.646 23/04/07,21:11:49,14,12,1, 11.9,1,1, 3.215, 10512.399, 333.817, 52765.617 23/04/07,21:11:49,15,12,1, 11.9,1,1, 3.215, 10512.427, 333.829, 52765.621 23/04/07,21:11:49,16,12,1, 11.9,1,1, 3.215, 10512.432, 333.818, 52765.651 23/04/07,21:11:49,17,12,1, 11.9,1,1, 3.215, 10512.425, 333.818, 52765.636 23/04/07,21:11:49,18,12,1, 11.9,1,1, 3.215, 10512.423, 333.818, 52765.634 23/04/07,21:11:49,19,12,1, 11.9,1,1, 3.215, 10512.405, 333.830, 52765.656 23/04/07,21:11:50,00,12,1, 11.9,1,1, 3.214, 10512.398, 333.830, 52765.656 23/04/07,21:11:50,01,12,1, 11.9,1,1, 3.214, 10512.440, 333.815, 52765.578 23/04/07,21:11:50,02,12,1, 11.9,1,1, 3.214, 10512.432, 333.806, 52765.577 23/04/07,21:11:50,03,12,1, 11.9,1,1, 3.214, 10512.416, 333.811, 52765.613 23/04/07,21:11:50,04,12,1, 11.9,1,1, 3.214, 10512.421, 333.812, 52765.612 23/04/07,21:11:50,05,12,1, 11.9,1,1, 3.214, 10512.415, 333.833, 52765.643 23/04/07,21:11:50,06,12,1, 11.9,1,1, 3.214, 10512.441, 333.826, 52765.599 23/04/07,21:11:50,07,12,1, 11.9,1,1, 3.214, 10512.448, 333.839, 52765.630 23/04/07,21:11:50,08,12,1, 11.9,1,1, 3.214, 10512.439, 333.806, 52765.623 23/04/07,21:11:50,09,12,1, 11.9,1,1, 3.214, 10512.438, 333.813, 52765.635 23/04/07,21:11:50,10,12,1, 11.9,1,1, 3.214, 10512.443, 333.778, 52765.660 23/04/07,21:11:50,11,12,1, 11.9,1,1, 3.214, 10512.438, 333.820, 52765.641 23/04/07,21:11:50,12,12,1, 11.9,1,1, 3.214, 10512.426, 333.809, 52765.666 23/04/07,21:11:50,13,12,1, 11.9,1,1, 3.214, 10512.408, 333.827, 52765.657 23/04/07,21:11:50,14,12,1, 11.9,1,1, 3.214, 10512.413, 333.820, 52765.709 23/04/07,21:11:50,15,12,1, 11.9,1,1, 3.214, 10512.416, 333.839, 52765.680 23/04/07,21:11:50,16,12,1, 11.9,1,1, 3.214, 10512.416, 333.832, 52765.677 23/04/07,21:11:50,17,12,1, 11.9,1,1, 3.214, 10512.417, 333.810, 52765.637 23/04/07,21:11:50,18,12,1, 11.9,1,1, 3.214, 10512.412, 333.838, 52765.624 23/04/07,21:11:50,19,12,1, 11.9,1,1, 3.214, 10512.422, 333.825, 52765.604 23/04/07,21:11:51,00,11,1, 11.9,1,1, 3.216, 10512.415, 333.825, 52765.604 23/04/07,21:11:51,01,11,1, 11.9,1,1, 3.216, 10512.444, 333.825, 52765.620 23/04/07,21:11:51,02,11,1, 11.9,1,1, 3.216, 10512.424, 333.817, 52765.634 23/04/07,21:11:51,03,11,1, 11.9,1,1, 3.216, 10512.432, 333.814, 52765.621 23/04/07,21:11:51,04,11,1, 11.9,1,1, 3.216, 10512.412, 333.838, 52765.666 23/04/07,21:11:51,05,11,1, 11.9,1,1, 3.216, 10512.443, 333.840, 52765.670 23/04/07,21:11:51,06,11,1, 11.9,1,1, 3.216, 10512.404, 333.810, 52765.659 23/04/07,21:11:51,07,11,1, 11.9,1,1, 3.216, 10512.403, 333.824, 52765.656 23/04/07,21:11:51,08,11,1, 11.9,1,1, 3.216, 10512.423, 333.841, 52765.691 23/04/07,21:11:51,09,11,1, 11.9,1,1, 3.216, 10512.430, 333.828, 52765.676 23/04/07,21:11:51,10,11,1, 11.9,1,1, 3.216, 10512.425, 333.846, 52765.644 23/04/07,21:11:51,11,11,1, 11.9,1,1, 3.216, 10512.410, 333.834, 52765.646 23/04/07,21:11:51,12,11,1, 11.9,1,1, 3.216, 10512.456, 333.837, 52765.631 23/04/07,21:11:51,13,11,1, 11.9,1,1, 3.216, 10512.427, 333.828, 52765.620 23/04/07,21:11:51,14,11,1, 11.9,1,1, 3.216, 10512.432, 333.844, 52765.615 23/04/07,21:11:51,15,11,1, 11.9,1,1, 3.216, 10512.429, 333.831, 52765.631 23/04/07,21:11:51,16,11,1, 11.9,1,1, 3.216, 10512.437, 333.882, 52765.602 23/04/07,21:11:51,17,11,1, 11.9,1,1, 3.216, 10512.433, 333.856, 52765.655 23/04/07,21:11:51,18,11,1, 11.9,1,1, 3.216, 10512.394, 333.850, 52765.598 23/04/07,21:11:51,19,11,1, 11.9,1,1, 3.216, 10512.423, 333.862, 52765.635 23/04/07,21:11:52,00,10,1, 11.9,1,1, 3.210, 10512.415, 333.862, 52765.635 23/04/07,21:11:52,01,10,1, 11.9,1,1, 3.210, 10512.420, 333.864, 52765.643 23/04/07,21:11:52,02,10,1, 11.9,1,1, 3.210, 10512.429, 333.848, 52765.647 23/04/07,21:11:52,03,10,1, 11.9,1,1, 3.210, 10512.436, 333.833, 52765.671 23/04/07,21:11:52,04,10,1, 11.9,1,1, 3.210, 10512.432, 333.854, 52765.674 23/04/07,21:11:52,05,10,1, 11.9,1,1, 3.210, 10512.435, 333.859, 52765.693 23/04/07,21:11:52,06,10,1, 11.9,1,1, 3.210, 10512.423, 333.836, 52765.616 23/04/07,21:11:52,07,10,1, 11.9,1,1, 3.210, 10512.385, 333.875, 52765.635 23/04/07,21:11:52,08,10,1, 11.9,1,1, 3.210, 10512.439, 333.839, 52765.626 23/04/07,21:11:52,09,10,1, 11.9,1,1, 3.210, 10512.411, 333.875, 52765.613 23/04/07,21:11:52,10,10,1, 11.9,1,1, 3.210, 10512.441, 333.860, 52765.544 23/04/07,21:11:52,11,10,1, 11.9,1,1, 3.210, 10512.385, 333.847, 52765.669 23/04/07,21:11:52,12,10,1, 11.9,1,1, 3.210, 10512.400, 333.866, 52765.679 23/04/07,21:11:52,13,10,1, 11.9,1,1, 3.210, 10512.438, 333.869, 52765.664 23/04/07,21:11:52,14,10,1, 11.9,1,1, 3.210, 10512.415, 333.857, 52765.647 23/04/07,21:11:52,15,10,1, 11.9,1,1, 3.210, 10512.435, 333.838, 52765.654 23/04/07,21:11:52,16,10,1, 11.9,1,1, 3.210, 10512.415, 333.863, 52765.655 23/04/07,21:11:52,17,10,1, 11.9,1,1, 3.210, 10512.463, 333.854, 52765.638 23/04/07,21:11:52,18,10,1, 11.9,1,1, 3.210, 10512.462, 333.856, 52765.490 23/04/07,21:11:52,19,10,1, 11.9,1,1, 3.210, 10512.424, 333.862, 52765.716 23/04/07,21:11:53,00,10,1, 11.9,1,1, 3.216, 10512.424, 333.862, 52765.716 23/04/07,21:11:53,01,10,1, 11.9,1,1, 3.216, 10512.417, 333.867, 52765.830 23/04/07,21:11:53,02,10,1, 11.9,1,1, 3.216, 10512.448, 333.849, 52765.639 23/04/07,21:11:53,03,10,1, 11.9,1,1, 3.216, 10512.427, 333.882, 52765.815 23/04/07,21:11:53,04,10,1, 11.9,1,1, 3.216, 10512.419, 333.856, 52765.675 23/04/07,21:11:53,05,10,1, 11.9,1,1, 3.216, 10512.431, 333.879, 52765.653 23/04/07,21:11:53,06,10,1, 11.9,1,1, 3.216, 10512.426, 333.853, 52765.684 23/04/07,21:11:53,07,10,1, 11.9,1,1, 3.216, 10512.428, 333.877, 52765.654 23/04/07,21:11:53,08,10,1, 11.9,1,1, 3.216, 10512.427, 333.867, 52765.619 23/04/07,21:11:53,09,10,1, 11.9,1,1, 3.216, 10512.430, 333.867, 52765.605 23/04/07,21:11:53,10,10,1, 11.9,1,1, 3.216, 10512.430, 333.848, 52765.616 23/04/07,21:11:53,11,10,1, 11.9,1,1, 3.216, 10512.446, 333.872, 52765.639 23/04/07,21:11:53,12,10,1, 11.9,1,1, 3.216, 10512.414, 333.878, 52765.646 23/04/07,21:11:53,13,10,1, 11.9,1,1, 3.216, 10512.427, 333.869, 52765.644 23/04/07,21:11:53,14,10,1, 11.9,1,1, 3.216, 10512.411, 333.875, 52765.676 23/04/07,21:11:53,15,10,1, 11.9,1,1, 3.216, 10512.449, 333.899, 52765.666 23/04/07,21:11:53,16,10,1, 11.9,1,1, 3.216, 10512.430, 333.884, 52765.707 23/04/07,21:11:53,17,10,1, 11.9,1,1, 3.216, 10512.434, 333.876, 52765.673 23/04/07,21:11:53,18,10,1, 11.9,1,1, 3.216, 10512.447, 333.877, 52765.707 23/04/07,21:11:53,19,10,1, 11.9,1,1, 3.216, 10512.411, 333.881, 52765.686 23/04/07,21:11:54,00,10,1, 11.9,1,1, 3.213, 10512.407, 333.881, 52765.686 23/04/07,21:11:54,01,10,1, 11.9,1,1, 3.213, 10512.417, 333.853, 52765.695 23/04/07,21:11:54,02,10,1, 11.9,1,1, 3.213, 10512.422, 333.874, 52765.625 23/04/07,21:11:54,03,10,1, 11.9,1,1, 3.213, 10512.413, 333.876, 52765.651 23/04/07,21:11:54,04,10,1, 11.9,1,1, 3.213, 10512.402, 333.881, 52765.640 23/04/07,21:11:54,05,10,1, 11.9,1,1, 3.213, 10512.426, 333.874, 52765.658 23/04/07,21:11:54,06,10,1, 11.9,1,1, 3.213, 10512.429, 333.874, 52765.668 23/04/07,21:11:54,07,10,1, 11.9,1,1, 3.213, 10512.427, 333.881, 52765.648 23/04/07,21:11:54,08,10,1, 11.9,1,1, 3.213, 10512.431, 333.881, 52765.660 23/04/07,21:11:54,09,10,1, 11.9,1,1, 3.213, 10512.425, 333.888, 52765.665 23/04/07,21:11:54,10,10,1, 11.9,1,1, 3.213, 10512.424, 333.878, 52765.701 23/04/07,21:11:54,11,10,1, 11.9,1,1, 3.213, 10512.420, 333.874, 52765.669 23/04/07,21:11:54,12,10,1, 11.9,1,1, 3.213, 10512.420, 333.880, 52765.645 23/04/07,21:11:54,13,10,1, 11.9,1,1, 3.213, 10512.411, 333.880, 52765.687 23/04/07,21:11:54,14,10,1, 11.9,1,1, 3.213, 10512.422, 333.893, 52765.695 23/04/07,21:11:54,15,10,1, 11.9,1,1, 3.213, 10512.403, 333.882, 52765.679 23/04/07,21:11:54,16,10,1, 11.9,1,1, 3.213, 10512.424, 333.879, 52765.657 23/04/07,21:11:54,17,10,1, 11.9,1,1, 3.213, 10512.433, 333.886, 52765.687 23/04/07,21:11:54,18,10,1, 11.9,1,1, 3.213, 10512.416, 333.894, 52765.650 23/04/07,21:11:54,19,10,1, 11.9,1,1, 3.213, 10512.423, 333.887, 52765.618 23/04/07,21:11:55,00,11,1, 11.9,1,1, 3.215, 10512.415, 333.887, 52765.618 23/04/07,21:11:55,01,11,1, 11.9,1,1, 3.215, 10512.396, 333.864, 52765.650 23/04/07,21:11:55,02,11,1, 11.9,1,1, 3.215, 10512.448, 333.875, 52765.646 23/04/07,21:11:55,03,11,1, 11.9,1,1, 3.215, 10512.453, 333.874, 52765.648 23/04/07,21:11:55,04,11,1, 11.9,1,1, 3.215, 10512.431, 333.890, 52765.659 23/04/07,21:11:55,05,11,1, 11.9,1,1, 3.215, 10512.430, 333.876, 52765.661 23/04/07,21:11:55,06,11,1, 11.9,1,1, 3.215, 10512.436, 333.898, 52765.697 23/04/07,21:11:55,07,11,1, 11.9,1,1, 3.215, 10512.417, 333.881, 52765.700 23/04/07,21:11:55,08,11,1, 11.9,1,1, 3.215, 10512.442, 333.890, 52765.711 23/04/07,21:11:55,09,11,1, 11.9,1,1, 3.215, 10512.419, 333.895, 52765.686 23/04/07,21:11:55,10,11,1, 11.9,1,1, 3.215, 10512.428, 333.884, 52765.661 23/04/07,21:11:55,11,11,1, 11.9,1,1, 3.215, 10512.450, 333.875, 52765.697 23/04/07,21:11:55,12,11,1, 11.9,1,1, 3.215, 10512.413, 333.884, 52765.701 23/04/07,21:11:55,13,11,1, 11.9,1,1, 3.215, 10512.444, 333.898, 52765.669 23/04/07,21:11:55,14,11,1, 11.9,1,1, 3.215, 10512.424, 333.902, 52765.672 23/04/07,21:11:55,15,11,1, 11.9,1,1, 3.215, 10512.407, 333.901, 52765.678 23/04/07,21:11:55,16,11,1, 11.9,1,1, 3.215, 10512.429, 333.892, 52765.700 23/04/07,21:11:55,17,11,1, 11.9,1,1, 3.215, 10512.447, 333.886, 52765.680 23/04/07,21:11:55,18,11,1, 11.9,1,1, 3.215, 10512.427, 333.899, 52765.646 23/04/07,21:11:55,19,11,1, 11.9,1,1, 3.215, 10512.439, 333.873, 52765.665 23/04/07,21:11:56,00,10,1, 11.9,1,1, 3.214, 10512.432, 333.873, 52765.665 23/04/07,21:11:56,01,10,1, 11.9,1,1, 3.214, 10512.450, 333.915, 52765.688 23/04/07,21:11:56,02,10,1, 11.9,1,1, 3.214, 10512.434, 333.899, 52765.705 23/04/07,21:11:56,03,10,1, 11.9,1,1, 3.214, 10512.447, 333.910, 52765.717 23/04/07,21:11:56,04,10,1, 11.9,1,1, 3.214, 10512.451, 333.879, 52765.697 23/04/07,21:11:56,05,10,1, 11.9,1,1, 3.214, 10512.424, 333.907, 52765.724 23/04/07,21:11:56,06,10,1, 11.9,1,1, 3.214, 10512.446, 333.908, 52765.724 23/04/07,21:11:56,07,10,1, 11.9,1,1, 3.214, 10512.447, 333.918, 52765.740 23/04/07,21:11:56,08,10,1, 11.9,1,1, 3.214, 10512.464, 333.938, 52765.707 23/04/07,21:11:56,09,10,1, 11.9,1,1, 3.214, 10512.443, 333.917, 52765.667 23/04/07,21:11:56,10,10,1, 11.9,1,1, 3.214, 10512.454, 333.936, 52765.684 23/04/07,21:11:56,11,10,1, 11.9,1,1, 3.214, 10512.459, 333.927, 52765.666 23/04/07,21:11:56,12,10,1, 11.9,1,1, 3.214, 10512.453, 333.904, 52765.665 23/04/07,21:11:56,13,10,1, 11.9,1,1, 3.214, 10512.451, 333.909, 52765.658 23/04/07,21:11:56,14,10,1, 11.9,1,1, 3.214, 10512.445, 333.907, 52765.657 23/04/07,21:11:56,15,10,1, 11.9,1,1, 3.214, 10512.450, 333.901, 52765.658 23/04/07,21:11:56,16,10,1, 11.9,1,1, 3.214, 10512.477, 333.892, 52765.690 23/04/07,21:11:56,17,10,1, 11.9,1,1, 3.214, 10512.445, 333.920, 52765.691 23/04/07,21:11:56,18,10,1, 11.9,1,1, 3.214, 10512.445, 333.927, 52765.682 23/04/07,21:11:56,19,10,1, 11.9,1,1, 3.214, 10512.445, 333.946, 52765.675 23/04/07,21:11:57,00,11,1, 11.9,1,1, 3.212, 10512.440, 333.946, 52765.675 23/04/07,21:11:57,01,11,1, 11.9,1,1, 3.212, 10512.469, 333.929, 52765.715 23/04/07,21:11:57,02,11,1, 11.9,1,1, 3.212, 10512.474, 333.927, 52765.725 23/04/07,21:11:57,03,11,1, 11.9,1,1, 3.212, 10512.486, 333.924, 52765.694 23/04/07,21:11:57,04,11,1, 11.9,1,1, 3.212, 10512.456, 333.900, 52765.713 23/04/07,21:11:57,05,11,1, 11.9,1,1, 3.212, 10512.468, 333.940, 52765.707 23/04/07,21:11:57,06,11,1, 11.9,1,1, 3.212, 10512.472, 333.928, 52765.703 23/04/07,21:11:57,07,11,1, 11.9,1,1, 3.212, 10512.461, 333.927, 52765.646 23/04/07,21:11:57,08,11,1, 11.9,1,1, 3.212, 10512.487, 333.911, 52765.689 23/04/07,21:11:57,09,11,1, 11.9,1,1, 3.212, 10512.490, 333.924, 52765.691 23/04/07,21:11:57,10,11,1, 11.9,1,1, 3.212, 10512.507, 333.912, 52765.698 23/04/07,21:11:57,11,11,1, 11.9,1,1, 3.212, 10512.471, 333.903, 52765.659 23/04/07,21:11:57,12,11,1, 11.9,1,1, 3.212, 10512.503, 333.919, 52765.693 23/04/07,21:11:57,13,11,1, 11.9,1,1, 3.212, 10512.501, 333.903, 52765.721 23/04/07,21:11:57,14,11,1, 11.9,1,1, 3.212, 10512.464, 333.909, 52765.722 23/04/07,21:11:57,15,11,1, 11.9,1,1, 3.212, 10512.504, 333.919, 52765.719 23/04/07,21:11:57,16,11,1, 11.9,1,1, 3.212, 10512.510, 333.900, 52765.712 23/04/07,21:11:57,17,11,1, 11.9,1,1, 3.212, 10512.494, 333.897, 52765.770 23/04/07,21:11:57,18,11,1, 11.9,1,1, 3.212, 10512.512, 333.898, 52765.767 23/04/07,21:11:57,19,11,1, 11.9,1,1, 3.212, 10512.495, 333.916, 52765.746 23/04/07,21:11:58,00,11,1, 11.9,1,1, 3.210, 10512.490, 333.916, 52765.746 23/04/07,21:11:58,01,11,1, 11.9,1,1, 3.210, 10512.515, 333.923, 52765.758 23/04/07,21:11:58,02,11,1, 11.9,1,1, 3.210, 10512.497, 333.916, 52765.708 23/04/07,21:11:58,03,11,1, 11.9,1,1, 3.210, 10512.517, 333.915, 52765.734 23/04/07,21:11:58,04,11,1, 11.9,1,1, 3.210, 10512.520, 333.895, 52765.719 23/04/07,21:11:58,05,11,1, 11.9,1,1, 3.210, 10512.518, 333.923, 52765.736 23/04/07,21:11:58,06,11,1, 11.9,1,1, 3.210, 10512.549, 333.886, 52765.698 23/04/07,21:11:58,07,11,1, 11.9,1,1, 3.210, 10512.507, 333.923, 52765.709 23/04/07,21:11:58,08,11,1, 11.9,1,1, 3.210, 10512.536, 333.907, 52765.732 23/04/07,21:11:58,09,11,1, 11.9,1,1, 3.210, 10512.540, 333.910, 52765.708 23/04/07,21:11:58,10,11,1, 11.9,1,1, 3.210, 10512.535, 333.910, 52765.694 23/04/07,21:11:58,11,11,1, 11.9,1,1, 3.210, 10512.531, 333.897, 52765.732 23/04/07,21:11:58,12,11,1, 11.9,1,1, 3.210, 10512.526, 333.903, 52765.732 23/04/07,21:11:58,13,11,1, 11.9,1,1, 3.210, 10512.546, 333.908, 52765.753 23/04/07,21:11:58,14,11,1, 11.9,1,1, 3.210, 10512.533, 333.908, 52765.736 23/04/07,21:11:58,15,11,1, 11.9,1,1, 3.210, 10512.552, 333.920, 52765.749 23/04/07,21:11:58,16,11,1, 11.9,1,1, 3.210, 10512.530, 333.916, 52765.743 23/04/07,21:11:58,17,11,1, 11.9,1,1, 3.210, 10512.549, 333.908, 52765.720 23/04/07,21:11:58,18,11,1, 11.9,1,1, 3.210, 10512.569, 333.903, 52765.736 23/04/07,21:11:58,19,11,1, 11.9,1,1, 3.210, 10512.585, 333.912, 52765.685 23/04/07,21:11:59,00,10,1, 11.9,1,1, 3.214, 10512.582, 333.912, 52765.685 23/04/07,21:11:59,01,10,1, 11.9,1,1, 3.214, 10512.579, 333.892, 52765.718 23/04/07,21:11:59,02,10,1, 11.9,1,1, 3.214, 10512.597, 333.926, 52765.715 23/04/07,21:11:59,03,10,1, 11.9,1,1, 3.214, 10512.580, 333.903, 52765.691 23/04/07,21:11:59,04,10,1, 11.9,1,1, 3.214, 10512.597, 333.924, 52765.718 23/04/07,21:11:59,05,10,1, 11.9,1,1, 3.214, 10512.591, 333.914, 52765.736 23/04/07,21:11:59,06,10,1, 11.9,1,1, 3.214, 10512.586, 333.916, 52765.743 23/04/07,21:11:59,07,10,1, 11.9,1,1, 3.214, 10512.590, 333.919, 52765.750 23/04/07,21:11:59,08,10,1, 11.9,1,1, 3.214, 10512.617, 333.908, 52765.781 23/04/07,21:11:59,09,10,1, 11.9,1,1, 3.214, 10512.617, 333.904, 52765.777 23/04/07,21:11:59,10,10,1, 11.9,1,1, 3.214, 10512.599, 333.908, 52765.780 23/04/07,21:11:59,11,10,1, 11.9,1,1, 3.214, 10512.609, 333.907, 52765.773 23/04/07,21:11:59,12,10,1, 11.9,1,1, 3.214, 10512.601, 333.914, 52765.749 23/04/07,21:11:59,13,10,1, 11.9,1,1, 3.214, 10512.609, 333.910, 52765.750 23/04/07,21:11:59,14,10,1, 11.9,1,1, 3.214, 10512.621, 333.920, 52765.735 23/04/07,21:11:59,15,10,1, 11.9,1,1, 3.214, 10512.631, 333.870, 52765.738 23/04/07,21:11:59,16,10,1, 11.9,1,1, 3.214, 10512.625, 333.888, 52765.726 23/04/07,21:11:59,17,10,1, 11.9,1,1, 3.214, 10512.639, 333.905, 52765.734 23/04/07,21:11:59,18,10,1, 11.9,1,1, 3.214, 10512.647, 333.884, 52765.719 23/04/07,21:11:59,19,10,1, 11.9,1,1, 3.214, 10512.632, 333.904, 52765.711 23/04/07,21:12:00,00,10,1, 11.9,1,1, 3.212, 10512.624, 333.904, 52765.711 23/04/07,21:12:00,01,10,1, 11.9,1,1, 3.212, 10512.646, 333.925, 52765.708 23/04/07,21:12:00,02,10,1, 11.9,1,1, 3.212, 10512.656, 333.913, 52765.716 23/04/07,21:12:00,03,10,1, 11.9,1,1, 3.212, 10512.649, 333.938, 52765.759 23/04/07,21:12:00,04,10,1, 11.9,1,1, 3.212, 10512.647, 333.924, 52765.790 23/04/07,21:12:00,05,10,1, 11.9,1,1, 3.212, 10512.658, 333.929, 52765.804 23/04/07,21:12:00,06,10,1, 11.9,1,1, 3.212, 10512.682, 333.945, 52765.768 23/04/07,21:12:00,07,10,1, 11.9,1,1, 3.212, 10512.643, 333.940, 52765.743 23/04/07,21:12:00,08,10,1, 11.9,1,1, 3.212, 10512.683, 333.936, 52765.747 23/04/07,21:12:00,09,10,1, 11.9,1,1, 3.212, 10512.699, 333.932, 52765.752 23/04/07,21:12:00,10,10,1, 11.9,1,1, 3.212, 10512.695, 333.915, 52765.743 23/04/07,21:12:00,11,10,1, 11.9,1,1, 3.212, 10512.700, 333.933, 52765.690 23/04/07,21:12:00,12,10,1, 11.9,1,1, 3.212, 10512.677, 333.934, 52765.707 23/04/07,21:12:00,13,10,1, 11.9,1,1, 3.212, 10512.685, 333.922, 52765.713 23/04/07,21:12:00,14,10,1, 11.9,1,1, 3.212, 10512.695, 333.910, 52765.696 23/04/07,21:12:00,15,10,1, 11.9,1,1, 3.212, 10512.703, 333.910, 52765.697 23/04/07,21:12:00,16,10,1, 11.9,1,1, 3.212, 10512.694, 333.927, 52765.728 23/04/07,21:12:00,17,10,1, 11.9,1,1, 3.212, 10512.712, 333.915, 52765.704 23/04/07,21:12:00,18,10,1, 11.9,1,1, 3.212, 10512.728, 333.938, 52765.727 23/04/07,21:12:00,19,10,1, 11.9,1,1, 3.212, 10512.697, 333.909, 52765.696 23/04/07,21:12:01,00,10,1, 11.9,1,1, 3.215, 10512.691, 333.909, 52765.696 23/04/07,21:12:01,01,10,1, 11.9,1,1, 3.215, 10512.732, 333.942, 52765.736 23/04/07,21:12:01,02,10,1, 11.9,1,1, 3.215, 10512.699, 333.944, 52765.734 23/04/07,21:12:01,03,10,1, 11.9,1,1, 3.215, 10512.747, 333.923, 52765.726 23/04/07,21:12:01,04,10,1, 11.9,1,1, 3.215, 10512.765, 333.946, 52765.742 23/04/07,21:12:01,05,10,1, 11.9,1,1, 3.215, 10512.754, 333.931, 52765.769 23/04/07,21:12:01,06,10,1, 11.9,1,1, 3.215, 10512.729, 333.937, 52765.721 23/04/07,21:12:01,07,10,1, 11.9,1,1, 3.215, 10512.774, 333.942, 52765.633 23/04/07,21:12:01,08,10,1, 11.9,1,1, 3.215, 10512.707, 333.941, 52765.761 23/04/07,21:12:01,09,10,1, 11.9,1,1, 3.215, 10512.718, 333.918, 52765.742 23/04/07,21:12:01,10,10,1, 11.9,1,1, 3.215, 10512.769, 333.929, 52765.710 23/04/07,21:12:01,11,10,1, 11.9,1,1, 3.215, 10512.777, 333.941, 52765.694 23/04/07,21:12:01,12,10,1, 11.9,1,1, 3.215, 10512.782, 333.924, 52765.684 23/04/07,21:12:01,13,10,1, 11.9,1,1, 3.215, 10512.774, 333.939, 52765.736 23/04/07,21:12:01,14,10,1, 11.9,1,1, 3.215, 10512.796, 333.922, 52765.717 23/04/07,21:12:01,15,10,1, 11.9,1,1, 3.215, 10512.798, 333.909, 52765.725 23/04/07,21:12:01,16,10,1, 11.9,1,1, 3.215, 10512.807, 333.944, 52765.756 23/04/07,21:12:01,17,10,1, 11.9,1,1, 3.215, 10512.790, 333.931, 52765.771 23/04/07,21:12:01,18,10,1, 11.9,1,1, 3.215, 10512.815, 333.933, 52765.706 23/04/07,21:12:01,19,10,1, 11.9,1,1, 3.215, 10512.804, 333.935, 52765.737 23/04/07,21:12:02,00,10,1, 11.9,1,1, 3.211, 10512.799, 333.935, 52765.737 23/04/07,21:12:02,01,10,1, 11.9,1,1, 3.211, 10512.818, 333.934, 52765.761 23/04/07,21:12:02,02,10,1, 11.9,1,1, 3.211, 10512.821, 333.929, 52765.744 23/04/07,21:12:02,03,10,1, 11.9,1,1, 3.211, 10512.816, 333.921, 52765.727 23/04/07,21:12:02,04,10,1, 11.9,1,1, 3.211, 10512.821, 333.929, 52765.723 23/04/07,21:12:02,05,10,1, 11.9,1,1, 3.211, 10512.834, 333.930, 52765.750 23/04/07,21:12:02,06,10,1, 11.9,1,1, 3.211, 10512.835, 333.927, 52765.714 23/04/07,21:12:02,07,10,1, 11.9,1,1, 3.211, 10512.824, 333.921, 52765.682 23/04/07,21:12:02,08,10,1, 11.9,1,1, 3.211, 10512.828, 333.919, 52765.732 23/04/07,21:12:02,09,10,1, 11.9,1,1, 3.211, 10512.821, 333.927, 52765.727 23/04/07,21:12:02,10,10,1, 11.9,1,1, 3.211, 10512.811, 333.922, 52765.739 23/04/07,21:12:02,11,10,1, 11.9,1,1, 3.211, 10512.861, 333.920, 52765.758 23/04/07,21:12:02,12,10,1, 11.9,1,1, 3.211, 10512.848, 333.921, 52765.761 23/04/07,21:12:02,13,10,1, 11.9,1,1, 3.211, 10512.864, 333.930, 52765.757 23/04/07,21:12:02,14,10,1, 11.9,1,1, 3.211, 10512.828, 333.932, 52765.735 23/04/07,21:12:02,15,10,1, 11.9,1,1, 3.211, 10512.854, 333.912, 52765.755 23/04/07,21:12:02,16,10,1, 11.9,1,1, 3.211, 10512.874, 333.913, 52765.763 23/04/07,21:12:02,17,10,1, 11.9,1,1, 3.211, 10512.890, 333.932, 52765.733 23/04/07,21:12:02,18,10,1, 11.9,1,1, 3.211, 10512.875, 333.916, 52765.726 23/04/07,21:12:02,19,10,1, 11.9,1,1, 3.211, 10512.864, 333.914, 52765.726 23/04/07,21:12:03,00,09,1, 11.8,1,1, 3.212, 10512.857, 333.914, 52765.726 23/04/07,21:12:03,01,09,1, 11.8,1,1, 3.212, 10512.892, 333.919, 52765.686 23/04/07,21:12:03,02,09,1, 11.8,1,1, 3.212, 10512.879, 333.920, 52765.708 23/04/07,21:12:03,03,09,1, 11.8,1,1, 3.212, 10512.885, 333.924, 52765.674 23/04/07,21:12:03,04,09,1, 11.8,1,1, 3.212, 10512.897, 333.925, 52765.695 23/04/07,21:12:03,05,09,1, 11.8,1,1, 3.212, 10512.875, 333.917, 52765.704 23/04/07,21:12:03,06,09,1, 11.8,1,1, 3.212, 10512.911, 333.902, 52765.704 23/04/07,21:12:03,07,09,1, 11.8,1,1, 3.212, 10512.899, 333.921, 52765.694 23/04/07,21:12:03,08,09,1, 11.8,1,1, 3.212, 10512.926, 333.916, 52765.721 23/04/07,21:12:03,09,09,1, 11.8,1,1, 3.212, 10512.922, 333.935, 52765.738 23/04/07,21:12:03,10,09,1, 11.8,1,1, 3.212, 10512.938, 333.938, 52765.741 23/04/07,21:12:03,11,09,1, 11.8,1,1, 3.212, 10512.912, 333.962, 52765.742 23/04/07,21:12:03,12,09,1, 11.8,1,1, 3.212, 10512.952, 333.911, 52765.739 23/04/07,21:12:03,13,09,1, 11.8,1,1, 3.212, 10512.918, 333.932, 52765.754 23/04/07,21:12:03,14,09,1, 11.8,1,1, 3.212, 10512.928, 333.932, 52765.745 23/04/07,21:12:03,15,09,1, 11.8,1,1, 3.212, 10512.948, 333.919, 52765.746 23/04/07,21:12:03,16,09,1, 11.8,1,1, 3.212, 10512.931, 333.923, 52765.713 23/04/07,21:12:03,17,09,1, 11.8,1,1, 3.212, 10512.953, 333.924, 52765.701 23/04/07,21:12:03,18,09,1, 11.8,1,1, 3.212, 10512.905, 333.926, 52765.697 23/04/07,21:12:03,19,09,1, 11.8,1,1, 3.212, 10512.978, 333.928, 52765.635 23/04/07,21:12:04,00,10,1, 11.9,1,1, 3.215, 10512.974, 333.928, 52765.635 23/04/07,21:12:04,01,10,1, 11.9,1,1, 3.215, 10512.958, 333.948, 52765.765 23/04/07,21:12:04,02,10,1, 11.9,1,1, 3.215, 10512.957, 333.916, 52765.775 23/04/07,21:12:04,03,10,1, 11.9,1,1, 3.215, 10512.990, 333.917, 52765.761 23/04/07,21:12:04,04,10,1, 11.9,1,1, 3.215, 10512.972, 333.942, 52765.740 23/04/07,21:12:04,05,10,1, 11.9,1,1, 3.215, 10512.969, 333.931, 52765.763 23/04/07,21:12:04,06,10,1, 11.9,1,1, 3.215, 10512.975, 333.942, 52765.760 23/04/07,21:12:04,07,10,1, 11.9,1,1, 3.215, 10512.996, 333.952, 52765.775 23/04/07,21:12:04,08,10,1, 11.9,1,1, 3.215, 10513.002, 333.970, 52765.769 23/04/07,21:12:04,09,10,1, 11.9,1,1, 3.215, 10513.000, 333.940, 52765.780 23/04/07,21:12:04,10,10,1, 11.9,1,1, 3.215, 10513.007, 333.935, 52765.787 23/04/07,21:12:04,11,10,1, 11.9,1,1, 3.215, 10512.980, 333.969, 52765.841 23/04/07,21:12:04,12,10,1, 11.9,1,1, 3.215, 10513.038, 333.954, 52765.653 23/04/07,21:12:04,13,10,1, 11.9,1,1, 3.215, 10513.039, 333.930, 52765.633 23/04/07,21:12:04,14,10,1, 11.9,1,1, 3.215, 10513.013, 333.949, 52765.662 23/04/07,21:12:04,15,10,1, 11.9,1,1, 3.215, 10513.037, 333.943, 52765.686 23/04/07,21:12:04,16,10,1, 11.9,1,1, 3.215, 10513.033, 333.932, 52765.724 23/04/07,21:12:04,17,10,1, 11.9,1,1, 3.215, 10513.037, 333.974, 52765.698 23/04/07,21:12:04,18,10,1, 11.9,1,1, 3.215, 10513.041, 333.945, 52765.721 23/04/07,21:12:04,19,10,1, 11.9,1,1, 3.215, 10513.043, 333.923, 52765.710 23/04/07,21:12:05,00,09,1, 11.9,1,1, 3.214, 10513.041, 333.923, 52765.710 23/04/07,21:12:05,01,09,1, 11.9,1,1, 3.214, 10513.049, 333.954, 52765.708 23/04/07,21:12:05,02,09,1, 11.9,1,1, 3.214, 10513.044, 333.944, 52765.754 23/04/07,21:12:05,03,09,1, 11.9,1,1, 3.214, 10513.051, 333.950, 52765.767 23/04/07,21:12:05,04,09,1, 11.9,1,1, 3.214, 10513.063, 333.951, 52765.802 23/04/07,21:12:05,05,09,1, 11.9,1,1, 3.214, 10513.060, 333.955, 52765.730 23/04/07,21:12:05,06,09,1, 11.9,1,1, 3.214, 10513.072, 333.944, 52765.748 23/04/07,21:12:05,07,09,1, 11.9,1,1, 3.214, 10513.073, 333.961, 52765.731 23/04/07,21:12:05,08,09,1, 11.9,1,1, 3.214, 10513.047, 333.949, 52765.754 23/04/07,21:12:05,09,09,1, 11.9,1,1, 3.214, 10513.086, 333.950, 52765.748 23/04/07,21:12:05,10,09,1, 11.9,1,1, 3.214, 10513.089, 333.965, 52765.721 23/04/07,21:12:05,11,09,1, 11.9,1,1, 3.214, 10513.074, 333.951, 52765.713 23/04/07,21:12:05,12,09,1, 11.9,1,1, 3.214, 10513.091, 333.943, 52765.726 23/04/07,21:12:05,13,09,1, 11.9,1,1, 3.214, 10513.106, 333.955, 52765.745 23/04/07,21:12:05,14,09,1, 11.9,1,1, 3.214, 10513.089, 333.950, 52765.742 23/04/07,21:12:05,15,09,1, 11.9,1,1, 3.214, 10513.106, 333.958, 52765.754 23/04/07,21:12:05,16,09,1, 11.9,1,1, 3.214, 10513.106, 333.960, 52765.734 23/04/07,21:12:05,17,09,1, 11.9,1,1, 3.214, 10513.103, 333.960, 52765.750 23/04/07,21:12:05,18,09,1, 11.9,1,1, 3.214, 10513.089, 333.979, 52765.779 23/04/07,21:12:05,19,09,1, 11.9,1,1, 3.214, 10513.102, 333.951, 52765.758 23/04/07,21:12:06,00,10,1, 11.9,1,1, 3.217, 10513.099, 333.951, 52765.758 23/04/07,21:12:06,01,10,1, 11.9,1,1, 3.217, 10513.127, 333.973, 52765.785 23/04/07,21:12:06,02,10,1, 11.9,1,1, 3.217, 10513.144, 333.974, 52765.772 23/04/07,21:12:06,03,10,1, 11.9,1,1, 3.217, 10513.116, 333.964, 52765.776 23/04/07,21:12:06,04,10,1, 11.9,1,1, 3.217, 10513.132, 333.954, 52765.774 23/04/07,21:12:06,05,10,1, 11.9,1,1, 3.217, 10513.126, 333.972, 52765.796 23/04/07,21:12:06,06,10,1, 11.9,1,1, 3.217, 10513.123, 333.957, 52765.733 23/04/07,21:12:06,07,10,1, 11.9,1,1, 3.217, 10513.147, 333.950, 52765.713 23/04/07,21:12:06,08,10,1, 11.9,1,1, 3.217, 10513.162, 333.944, 52765.757 23/04/07,21:12:06,09,10,1, 11.9,1,1, 3.217, 10513.150, 333.968, 52765.716 23/04/07,21:12:06,10,10,1, 11.9,1,1, 3.217, 10513.148, 333.940, 52765.711 23/04/07,21:12:06,11,10,1, 11.9,1,1, 3.217, 10513.144, 333.952, 52765.714 23/04/07,21:12:06,12,10,1, 11.9,1,1, 3.217, 10513.172, 333.939, 52765.756 23/04/07,21:12:06,13,10,1, 11.9,1,1, 3.217, 10513.157, 333.970, 52765.744 23/04/07,21:12:06,14,10,1, 11.9,1,1, 3.217, 10513.175, 333.948, 52765.759 23/04/07,21:12:06,15,10,1, 11.9,1,1, 3.217, 10513.183, 333.962, 52765.792 23/04/07,21:12:06,16,10,1, 11.9,1,1, 3.217, 10513.188, 333.976, 52765.795 23/04/07,21:12:06,17,10,1, 11.9,1,1, 3.217, 10513.196, 333.976, 52765.791 23/04/07,21:12:06,18,10,1, 11.9,1,1, 3.217, 10513.184, 333.992, 52765.818 23/04/07,21:12:06,19,10,1, 11.9,1,1, 3.217, 10513.202, 333.973, 52765.807 23/04/07,21:12:07,00,10,1, 11.9,1,1, 3.214, 10513.200, 333.973, 52765.807 23/04/07,21:12:07,01,10,1, 11.9,1,1, 3.214, 10513.193, 333.987, 52765.766 23/04/07,21:12:07,02,10,1, 11.9,1,1, 3.214, 10513.198, 333.957, 52765.745 23/04/07,21:12:07,03,10,1, 11.9,1,1, 3.214, 10513.205, 333.989, 52765.754 23/04/07,21:12:07,04,10,1, 11.9,1,1, 3.214, 10513.223, 333.973, 52765.744 23/04/07,21:12:07,05,10,1, 11.9,1,1, 3.214, 10513.219, 333.956, 52765.736 23/04/07,21:12:07,06,10,1, 11.9,1,1, 3.214, 10513.248, 333.973, 52765.736 23/04/07,21:12:07,07,10,1, 11.9,1,1, 3.214, 10513.243, 333.970, 52765.731 23/04/07,21:12:07,08,10,1, 11.9,1,1, 3.214, 10513.231, 333.959, 52765.754 23/04/07,21:12:07,09,10,1, 11.9,1,1, 3.214, 10513.255, 333.963, 52765.754 23/04/07,21:12:07,10,10,1, 11.9,1,1, 3.214, 10513.262, 333.944, 52765.820 23/04/07,21:12:07,11,10,1, 11.9,1,1, 3.214, 10513.248, 333.966, 52765.764 23/04/07,21:12:07,12,10,1, 11.9,1,1, 3.214, 10513.248, 333.966, 52765.787 23/04/07,21:12:07,13,10,1, 11.9,1,1, 3.214, 10513.254, 333.971, 52765.767 23/04/07,21:12:07,14,10,1, 11.9,1,1, 3.214, 10513.272, 333.982, 52765.764 23/04/07,21:12:07,15,10,1, 11.9,1,1, 3.214, 10513.261, 333.971, 52765.778 23/04/07,21:12:07,16,10,1, 11.9,1,1, 3.214, 10513.266, 333.968, 52765.799 23/04/07,21:12:07,17,10,1, 11.9,1,1, 3.214, 10513.258, 333.975, 52765.742 23/04/07,21:12:07,18,10,1, 11.9,1,1, 3.214, 10513.274, 333.982, 52765.774 23/04/07,21:12:07,19,10,1, 11.9,1,1, 3.214, 10513.285, 333.988, 52765.779 23/04/07,21:12:08,00,10,1, 12.0,1,1, 3.215, 10513.283, 333.988, 52765.779 23/04/07,21:12:08,01,10,1, 12.0,1,1, 3.215, 10513.302, 333.979, 52765.771 23/04/07,21:12:08,02,10,1, 12.0,1,1, 3.215, 10513.317, 333.971, 52765.765 23/04/07,21:12:08,03,10,1, 12.0,1,1, 3.215, 10513.285, 333.979, 52765.780 23/04/07,21:12:08,04,10,1, 12.0,1,1, 3.215, 10513.320, 334.005, 52765.803 23/04/07,21:12:08,05,10,1, 12.0,1,1, 3.215, 10513.302, 334.002, 52765.816 23/04/07,21:12:08,06,10,1, 12.0,1,1, 3.215, 10513.315, 334.018, 52765.809 23/04/07,21:12:08,07,10,1, 12.0,1,1, 3.215, 10513.299, 333.985, 52765.810 23/04/07,21:12:08,08,10,1, 12.0,1,1, 3.215, 10513.299, 333.993, 52765.799 23/04/07,21:12:08,09,10,1, 12.0,1,1, 3.215, 10513.341, 333.992, 52765.803 23/04/07,21:12:08,10,10,1, 12.0,1,1, 3.215, 10513.333, 333.997, 52765.810 23/04/07,21:12:08,11,10,1, 12.0,1,1, 3.215, 10513.321, 333.967, 52765.775 23/04/07,21:12:08,12,10,1, 12.0,1,1, 3.215, 10513.345, 333.987, 52765.780 23/04/07,21:12:08,13,10,1, 12.0,1,1, 3.215, 10513.338, 333.978, 52765.763 23/04/07,21:12:08,14,10,1, 12.0,1,1, 3.215, 10513.325, 333.983, 52765.784 23/04/07,21:12:08,15,10,1, 12.0,1,1, 3.215, 10513.348, 333.973, 52765.799 23/04/07,21:12:08,16,10,1, 12.0,1,1, 3.215, 10513.356, 333.991, 52765.791 23/04/07,21:12:08,17,10,1, 12.0,1,1, 3.215, 10513.358, 333.979, 52765.775 23/04/07,21:12:08,18,10,1, 12.0,1,1, 3.215, 10513.365, 333.995, 52765.763 23/04/07,21:12:08,19,10,1, 12.0,1,1, 3.215, 10513.366, 333.985, 52765.769 23/04/07,21:12:09,00,10,1, 11.9,1,1, 3.215, 10513.358, 333.985, 52765.769 23/04/07,21:12:09,01,10,1, 11.9,1,1, 3.215, 10513.389, 333.993, 52765.789 23/04/07,21:12:09,02,10,1, 11.9,1,1, 3.215, 10513.380, 333.988, 52765.772 23/04/07,21:12:09,03,10,1, 11.9,1,1, 3.215, 10513.409, 333.993, 52765.774 23/04/07,21:12:09,04,10,1, 11.9,1,1, 3.215, 10513.411, 333.983, 52765.801 23/04/07,21:12:09,05,10,1, 11.9,1,1, 3.215, 10513.408, 333.999, 52765.784 23/04/07,21:12:09,06,10,1, 11.9,1,1, 3.215, 10513.411, 334.004, 52765.781 23/04/07,21:12:09,07,10,1, 11.9,1,1, 3.215, 10513.413, 334.018, 52765.786 23/04/07,21:12:09,08,10,1, 11.9,1,1, 3.215, 10513.431, 334.003, 52765.782 23/04/07,21:12:09,09,10,1, 11.9,1,1, 3.215, 10513.427, 334.000, 52765.789 23/04/07,21:12:09,10,10,1, 11.9,1,1, 3.215, 10513.430, 333.988, 52765.743 23/04/07,21:12:09,11,10,1, 11.9,1,1, 3.215, 10513.434, 333.997, 52765.749 23/04/07,21:12:09,12,10,1, 11.9,1,1, 3.215, 10513.451, 333.986, 52765.776 23/04/07,21:12:09,13,10,1, 11.9,1,1, 3.215, 10513.452, 334.005, 52765.740 23/04/07,21:12:09,14,10,1, 11.9,1,1, 3.215, 10513.467, 333.995, 52765.760 23/04/07,21:12:09,15,10,1, 11.9,1,1, 3.215, 10513.480, 333.987, 52765.740 23/04/07,21:12:09,16,10,1, 11.9,1,1, 3.215, 10513.475, 333.996, 52765.749 23/04/07,21:12:09,17,10,1, 11.9,1,1, 3.215, 10513.482, 333.992, 52765.791 23/04/07,21:12:09,18,10,1, 11.9,1,1, 3.215, 10513.485, 334.008, 52765.754 23/04/07,21:12:09,19,10,1, 11.9,1,1, 3.215, 10513.506, 334.017, 52765.827 23/04/07,21:12:10,00,10,1, 11.8,1,1, 3.210, 10513.500, 334.017, 52765.827 23/04/07,21:12:10,01,10,1, 11.8,1,1, 3.210, 10513.521, 334.025, 52765.814 23/04/07,21:12:10,02,10,1, 11.8,1,1, 3.210, 10513.496, 334.032, 52765.817 23/04/07,21:12:10,03,10,1, 11.8,1,1, 3.210, 10513.503, 334.005, 52765.810 23/04/07,21:12:10,04,10,1, 11.8,1,1, 3.210, 10513.519, 334.018, 52765.857 23/04/07,21:12:10,05,10,1, 11.8,1,1, 3.210, 10513.545, 334.014, 52765.799 23/04/07,21:12:10,06,10,1, 11.8,1,1, 3.210, 10513.529, 334.025, 52765.758 23/04/07,21:12:10,07,10,1, 11.8,1,1, 3.210, 10513.553, 334.016, 52765.768 23/04/07,21:12:10,08,10,1, 11.8,1,1, 3.210, 10513.531, 333.993, 52765.710 23/04/07,21:12:10,09,10,1, 11.8,1,1, 3.210, 10513.555, 333.999, 52765.728 23/04/07,21:12:10,10,10,1, 11.8,1,1, 3.210, 10513.544, 334.013, 52765.767 23/04/07,21:12:10,11,10,1, 11.8,1,1, 3.210, 10513.552, 334.034, 52765.755 23/04/07,21:12:10,12,10,1, 11.8,1,1, 3.210, 10513.555, 334.019, 52765.752 23/04/07,21:12:10,13,10,1, 11.8,1,1, 3.210, 10513.578, 334.009, 52765.777 23/04/07,21:12:10,14,10,1, 11.8,1,1, 3.210, 10513.520, 334.031, 52765.780 23/04/07,21:12:10,15,10,1, 11.8,1,1, 3.210, 10513.537, 334.011, 52765.884 23/04/07,21:12:10,16,10,1, 11.8,1,1, 3.210, 10513.577, 334.020, 52765.835 23/04/07,21:12:10,17,10,1, 11.8,1,1, 3.210, 10513.602, 334.021, 52765.811 23/04/07,21:12:10,18,10,1, 11.8,1,1, 3.210, 10513.590, 334.024, 52765.837 23/04/07,21:12:10,19,10,1, 11.8,1,1, 3.210, 10513.599, 334.021, 52765.795 23/04/07,21:12:11,00,10,1, 11.9,1,1, 3.216, 10513.592, 334.021, 52765.795 23/04/07,21:12:11,01,10,1, 11.9,1,1, 3.216, 10513.633, 334.021, 52765.756 23/04/07,21:12:11,02,10,1, 11.9,1,1, 3.216, 10513.629, 334.003, 52765.799 23/04/07,21:12:11,03,10,1, 11.9,1,1, 3.216, 10513.636, 334.007, 52765.768 23/04/07,21:12:11,04,10,1, 11.9,1,1, 3.216, 10513.634, 333.997, 52765.785 23/04/07,21:12:11,05,10,1, 11.9,1,1, 3.216, 10513.647, 333.998, 52765.780 23/04/07,21:12:11,06,10,1, 11.9,1,1, 3.216, 10513.654, 334.006, 52765.770 23/04/07,21:12:11,07,10,1, 11.9,1,1, 3.216, 10513.677, 334.003, 52765.744 23/04/07,21:12:11,08,10,1, 11.9,1,1, 3.216, 10513.665, 334.001, 52765.758 23/04/07,21:12:11,09,10,1, 11.9,1,1, 3.216, 10513.667, 334.026, 52765.785 23/04/07,21:12:11,10,10,1, 11.9,1,1, 3.216, 10513.686, 334.002, 52765.781 23/04/07,21:12:11,11,10,1, 11.9,1,1, 3.216, 10513.680, 334.016, 52765.778 23/04/07,21:12:11,12,10,1, 11.9,1,1, 3.216, 10513.694, 334.012, 52765.806 23/04/07,21:12:11,13,10,1, 11.9,1,1, 3.216, 10513.709, 334.006, 52765.761 23/04/07,21:12:11,14,10,1, 11.9,1,1, 3.216, 10513.713, 334.013, 52765.780 23/04/07,21:12:11,15,10,1, 11.9,1,1, 3.216, 10513.725, 334.019, 52765.806 23/04/07,21:12:11,16,10,1, 11.9,1,1, 3.216, 10513.704, 334.024, 52765.795 23/04/07,21:12:11,17,10,1, 11.9,1,1, 3.216, 10513.721, 334.021, 52765.779 23/04/07,21:12:11,18,10,1, 11.9,1,1, 3.216, 10513.737, 334.023, 52765.767 23/04/07,21:12:11,19,10,1, 11.9,1,1, 3.216, 10513.741, 334.021, 52765.758 23/04/07,21:12:12,00,11,1, 11.9,1,1, 3.216, 10513.734, 334.021, 52765.758 23/04/07,21:12:12,01,11,1, 11.9,1,1, 3.216, 10513.759, 334.034, 52765.788 23/04/07,21:12:12,02,11,1, 11.9,1,1, 3.216, 10513.716, 334.044, 52766.039 23/04/07,21:12:12,03,11,1, 11.9,1,1, 3.216, 10513.748, 334.038, 52765.859 23/04/07,21:12:12,04,11,1, 11.9,1,1, 3.216, 10513.787, 334.030, 52765.809 23/04/07,21:12:12,05,11,1, 11.9,1,1, 3.216, 10513.769, 334.019, 52765.770 23/04/07,21:12:12,06,11,1, 11.9,1,1, 3.216, 10513.770, 334.035, 52765.760 23/04/07,21:12:12,07,11,1, 11.9,1,1, 3.216, 10513.780, 334.030, 52765.752 23/04/07,21:12:12,08,11,1, 11.9,1,1, 3.216, 10513.787, 334.010, 52765.780 23/04/07,21:12:12,09,11,1, 11.9,1,1, 3.216, 10513.790, 334.003, 52765.779 23/04/07,21:12:12,10,11,1, 11.9,1,1, 3.216, 10513.799, 334.016, 52765.783 23/04/07,21:12:12,11,11,1, 11.9,1,1, 3.216, 10513.807, 334.017, 52765.778 23/04/07,21:12:12,12,11,1, 11.9,1,1, 3.216, 10513.796, 334.040, 52765.777 23/04/07,21:12:12,13,11,1, 11.9,1,1, 3.216, 10513.816, 334.047, 52765.738 23/04/07,21:12:12,14,11,1, 11.9,1,1, 3.216, 10513.842, 334.022, 52765.790 23/04/07,21:12:12,15,11,1, 11.9,1,1, 3.216, 10513.830, 334.015, 52765.769 23/04/07,21:12:12,16,11,1, 11.9,1,1, 3.216, 10513.851, 334.020, 52765.766 23/04/07,21:12:12,17,11,1, 11.9,1,1, 3.216, 10513.862, 334.045, 52765.761 23/04/07,21:12:12,18,11,1, 11.9,1,1, 3.216, 10513.850, 334.020, 52765.713 23/04/07,21:12:12,19,11,1, 11.9,1,1, 3.216, 10513.854, 334.034, 52765.753 23/04/07,21:12:13,00,11,1, 11.9,1,1, 3.216, 10513.850, 334.034, 52765.753 23/04/07,21:12:13,01,11,1, 11.9,1,1, 3.216, 10513.864, 334.027, 52765.746 23/04/07,21:12:13,02,11,1, 11.9,1,1, 3.216, 10513.858, 334.019, 52765.773 23/04/07,21:12:13,03,11,1, 11.9,1,1, 3.216, 10513.872, 334.031, 52765.800 23/04/07,21:12:13,04,11,1, 11.9,1,1, 3.216, 10513.894, 334.004, 52765.806 23/04/07,21:12:13,05,11,1, 11.9,1,1, 3.216, 10513.890, 334.020, 52765.817 23/04/07,21:12:13,06,11,1, 11.9,1,1, 3.216, 10513.900, 334.011, 52765.841 23/04/07,21:12:13,07,11,1, 11.9,1,1, 3.216, 10513.939, 334.030, 52765.834 23/04/07,21:12:13,08,11,1, 11.9,1,1, 3.216, 10513.918, 334.050, 52765.813 23/04/07,21:12:13,09,11,1, 11.9,1,1, 3.216, 10513.904, 334.050, 52765.797 23/04/07,21:12:13,10,11,1, 11.9,1,1, 3.216, 10513.943, 334.054, 52765.817 23/04/07,21:12:13,11,11,1, 11.9,1,1, 3.216, 10513.946, 334.038, 52765.826 23/04/07,21:12:13,12,11,1, 11.9,1,1, 3.216, 10513.948, 334.050, 52765.814 23/04/07,21:12:13,13,11,1, 11.9,1,1, 3.216, 10513.952, 334.033, 52765.815 23/04/07,21:12:13,14,11,1, 11.9,1,1, 3.216, 10513.945, 334.022, 52765.613 23/04/07,21:12:13,15,11,1, 11.9,1,1, 3.216, 10513.936, 334.050, 52765.865 23/04/07,21:12:13,16,11,1, 11.9,1,1, 3.216, 10513.989, 334.018, 52765.820 23/04/07,21:12:13,17,11,1, 11.9,1,1, 3.216, 10513.948, 334.031, 52765.864 23/04/07,21:12:13,18,11,1, 11.9,1,1, 3.216, 10513.994, 334.028, 52765.829 23/04/07,21:12:13,19,11,1, 11.9,1,1, 3.216, 10513.990, 334.029, 52765.836 23/04/07,21:12:14,00,11,1, 11.9,1,1, 3.210, 10513.984, 334.029, 52765.836 23/04/07,21:12:14,01,11,1, 11.9,1,1, 3.210, 10513.993, 334.021, 52765.847 23/04/07,21:12:14,02,11,1, 11.9,1,1, 3.210, 10513.993, 334.024, 52765.825 23/04/07,21:12:14,03,11,1, 11.9,1,1, 3.210, 10514.003, 334.031, 52765.838 23/04/07,21:12:14,04,11,1, 11.9,1,1, 3.210, 10514.008, 333.992, 52765.846 23/04/07,21:12:14,05,11,1, 11.9,1,1, 3.210, 10514.001, 334.035, 52765.863 23/04/07,21:12:14,06,11,1, 11.9,1,1, 3.210, 10514.019, 334.022, 52765.838 23/04/07,21:12:14,07,11,1, 11.9,1,1, 3.210, 10514.019, 334.019, 52765.840 23/04/07,21:12:14,08,11,1, 11.9,1,1, 3.210, 10514.011, 334.017, 52765.801 23/04/07,21:12:14,09,11,1, 11.9,1,1, 3.210, 10514.028, 334.040, 52765.797 23/04/07,21:12:14,10,11,1, 11.9,1,1, 3.210, 10514.021, 334.016, 52765.800 23/04/07,21:12:14,11,11,1, 11.9,1,1, 3.210, 10514.053, 334.026, 52765.790 23/04/07,21:12:14,12,11,1, 11.9,1,1, 3.210, 10514.023, 334.022, 52765.812 23/04/07,21:12:14,13,11,1, 11.9,1,1, 3.210, 10514.018, 334.020, 52765.818 23/04/07,21:12:14,14,11,1, 11.9,1,1, 3.210, 10514.060, 334.023, 52765.797 23/04/07,21:12:14,15,11,1, 11.9,1,1, 3.210, 10514.063, 334.011, 52765.830 23/04/07,21:12:14,16,11,1, 11.9,1,1, 3.210, 10514.064, 334.015, 52765.819 23/04/07,21:12:14,17,11,1, 11.9,1,1, 3.210, 10514.059, 334.006, 52765.805 23/04/07,21:12:14,18,11,1, 11.9,1,1, 3.210, 10514.080, 334.016, 52765.798 23/04/07,21:12:14,19,11,1, 11.9,1,1, 3.210, 10514.094, 334.004, 52765.797 23/04/07,21:12:15,00,11,1, 11.9,1,1, 3.211, 10514.092, 334.004, 52765.797 23/04/07,21:12:15,01,11,1, 11.9,1,1, 3.211, 10514.118, 334.024, 52765.808 23/04/07,21:12:15,02,11,1, 11.9,1,1, 3.211, 10514.111, 334.029, 52765.820 23/04/07,21:12:15,03,11,1, 11.9,1,1, 3.211, 10514.127, 334.009, 52765.827 23/04/07,21:12:15,04,11,1, 11.9,1,1, 3.211, 10514.112, 334.031, 52765.824 23/04/07,21:12:15,05,11,1, 11.9,1,1, 3.211, 10514.104, 334.010, 52765.808 23/04/07,21:12:15,06,11,1, 11.9,1,1, 3.211, 10514.144, 334.038, 52765.802 23/04/07,21:12:15,07,11,1, 11.9,1,1, 3.211, 10514.131, 334.015, 52765.792 23/04/07,21:12:15,08,11,1, 11.9,1,1, 3.211, 10514.134, 334.026, 52765.799 23/04/07,21:12:15,09,11,1, 11.9,1,1, 3.211, 10514.172, 334.019, 52765.817 23/04/07,21:12:15,10,11,1, 11.9,1,1, 3.211, 10514.170, 334.021, 52765.839 23/04/07,21:12:15,11,11,1, 11.9,1,1, 3.211, 10514.174, 334.026, 52765.820 23/04/07,21:12:15,12,11,1, 11.9,1,1, 3.211, 10514.144, 334.020, 52765.799 23/04/07,21:12:15,13,11,1, 11.9,1,1, 3.211, 10514.154, 334.028, 52765.796 23/04/07,21:12:15,14,11,1, 11.9,1,1, 3.211, 10514.173, 334.021, 52765.813 23/04/07,21:12:15,15,11,1, 11.9,1,1, 3.211, 10514.181, 334.036, 52765.840 23/04/07,21:12:15,16,11,1, 11.9,1,1, 3.211, 10514.187, 334.030, 52765.836 23/04/07,21:12:15,17,11,1, 11.9,1,1, 3.211, 10514.198, 334.030, 52765.828 23/04/07,21:12:15,18,11,1, 11.9,1,1, 3.211, 10514.187, 334.044, 52765.865 23/04/07,21:12:15,19,11,1, 11.9,1,1, 3.211, 10514.233, 334.034, 52765.832 23/04/07,21:12:16,00,11,1, 11.8,1,1, 3.210, 10514.226, 334.034, 52765.832 23/04/07,21:12:16,01,11,1, 11.8,1,1, 3.210, 10514.226, 334.025, 52765.807 23/04/07,21:12:16,02,11,1, 11.8,1,1, 3.210, 10514.244, 334.005, 52765.799 23/04/07,21:12:16,03,11,1, 11.8,1,1, 3.210, 10514.244, 334.027, 52765.811 23/04/07,21:12:16,04,11,1, 11.8,1,1, 3.210, 10514.261, 334.009, 52765.816 23/04/07,21:12:16,05,11,1, 11.8,1,1, 3.210, 10514.241, 334.005, 52765.868 23/04/07,21:12:16,06,11,1, 11.8,1,1, 3.210, 10514.243, 334.018, 52765.792 23/04/07,21:12:16,07,11,1, 11.8,1,1, 3.210, 10514.266, 334.034, 52765.868 23/04/07,21:12:16,08,11,1, 11.8,1,1, 3.210, 10514.263, 334.035, 52765.844 23/04/07,21:12:16,09,11,1, 11.8,1,1, 3.210, 10514.310, 334.033, 52765.785 23/04/07,21:12:16,10,11,1, 11.8,1,1, 3.210, 10514.289, 334.043, 52765.831 23/04/07,21:12:16,11,11,1, 11.8,1,1, 3.210, 10514.312, 334.044, 52765.850 23/04/07,21:12:16,12,11,1, 11.8,1,1, 3.210, 10514.286, 334.046, 52765.864 23/04/07,21:12:16,13,11,1, 11.8,1,1, 3.210, 10514.289, 334.055, 52765.852 23/04/07,21:12:16,14,11,1, 11.8,1,1, 3.210, 10514.295, 334.045, 52765.828 23/04/07,21:12:16,15,11,1, 11.8,1,1, 3.210, 10514.307, 334.048, 52765.936 23/04/07,21:12:16,16,11,1, 11.8,1,1, 3.210, 10514.339, 334.051, 52765.918 23/04/07,21:12:16,17,11,1, 11.8,1,1, 3.210, 10514.323, 334.043, 52765.852 23/04/07,21:12:16,18,11,1, 11.8,1,1, 3.210, 10514.337, 334.043, 52765.826 23/04/07,21:12:16,19,11,1, 11.8,1,1, 3.210, 10514.299, 334.039, 52765.763 23/04/07,21:12:17,00,11,1, 12.0,1,1, 3.215, 10514.293, 334.039, 52765.763 23/04/07,21:12:17,01,11,1, 12.0,1,1, 3.215, 10514.341, 334.031, 52765.805 23/04/07,21:12:17,02,11,1, 12.0,1,1, 3.215, 10514.330, 334.050, 52765.809 23/04/07,21:12:17,03,11,1, 12.0,1,1, 3.215, 10514.336, 334.036, 52765.829 23/04/07,21:12:17,04,11,1, 12.0,1,1, 3.215, 10514.370, 334.062, 52765.814 23/04/07,21:12:17,05,11,1, 12.0,1,1, 3.215, 10514.365, 334.073, 52765.825 23/04/07,21:12:17,06,11,1, 12.0,1,1, 3.215, 10514.361, 334.042, 52765.805 23/04/07,21:12:17,07,11,1, 12.0,1,1, 3.215, 10514.374, 334.031, 52765.813 23/04/07,21:12:17,08,11,1, 12.0,1,1, 3.215, 10514.383, 334.048, 52765.831 23/04/07,21:12:17,09,11,1, 12.0,1,1, 3.215, 10514.386, 334.049, 52765.868 23/04/07,21:12:17,10,11,1, 12.0,1,1, 3.215, 10514.379, 334.048, 52765.853 23/04/07,21:12:17,11,11,1, 12.0,1,1, 3.215, 10514.389, 334.038, 52765.814 23/04/07,21:12:17,12,11,1, 12.0,1,1, 3.215, 10514.384, 334.056, 52765.843 23/04/07,21:12:17,13,11,1, 12.0,1,1, 3.215, 10514.413, 334.050, 52765.796 23/04/07,21:12:17,14,11,1, 12.0,1,1, 3.215, 10514.386, 334.040, 52765.779 23/04/07,21:12:17,15,11,1, 12.0,1,1, 3.215, 10514.436, 334.053, 52765.813 23/04/07,21:12:17,16,11,1, 12.0,1,1, 3.215, 10514.400, 334.053, 52765.809 23/04/07,21:12:17,17,11,1, 12.0,1,1, 3.215, 10514.397, 334.044, 52765.811 23/04/07,21:12:17,18,11,1, 12.0,1,1, 3.215, 10514.431, 334.054, 52765.818 23/04/07,21:12:17,19,11,1, 12.0,1,1, 3.215, 10514.463, 334.051, 52765.855 23/04/07,21:12:18,00,11,1, 11.9,1,1, 3.213, 10514.460, 334.051, 52765.855 23/04/07,21:12:18,01,11,1, 11.9,1,1, 3.213, 10514.467, 334.056, 52765.836 23/04/07,21:12:18,02,11,1, 11.9,1,1, 3.213, 10514.466, 334.066, 52765.832 23/04/07,21:12:18,03,11,1, 11.9,1,1, 3.213, 10514.444, 334.073, 52765.827 23/04/07,21:12:18,04,11,1, 11.9,1,1, 3.213, 10514.468, 334.078, 52765.855 23/04/07,21:12:18,05,11,1, 11.9,1,1, 3.213, 10514.472, 334.060, 52765.829 23/04/07,21:12:18,06,11,1, 11.9,1,1, 3.213, 10514.495, 334.049, 52765.832 23/04/07,21:12:18,07,11,1, 11.9,1,1, 3.213, 10514.491, 334.037, 52765.788 23/04/07,21:12:18,08,11,1, 11.9,1,1, 3.213, 10514.496, 334.065, 52765.842 23/04/07,21:12:18,09,11,1, 11.9,1,1, 3.213, 10514.493, 334.070, 52765.825 23/04/07,21:12:18,10,11,1, 11.9,1,1, 3.213, 10514.502, 334.043, 52765.796 23/04/07,21:12:18,11,11,1, 11.9,1,1, 3.213, 10514.510, 334.040, 52765.798 23/04/07,21:12:18,12,11,1, 11.9,1,1, 3.213, 10514.528, 334.062, 52765.821 23/04/07,21:12:18,13,11,1, 11.9,1,1, 3.213, 10514.513, 334.044, 52765.799 23/04/07,21:12:18,14,11,1, 11.9,1,1, 3.213, 10514.527, 334.059, 52765.783 23/04/07,21:12:18,15,11,1, 11.9,1,1, 3.213, 10514.544, 334.036, 52765.793 23/04/07,21:12:18,16,11,1, 11.9,1,1, 3.213, 10514.560, 334.054, 52765.809 23/04/07,21:12:18,17,11,1, 11.9,1,1, 3.213, 10514.536, 334.087, 52765.817 23/04/07,21:12:18,18,11,1, 11.9,1,1, 3.213, 10514.568, 334.064, 52765.837 23/04/07,21:12:18,19,11,1, 11.9,1,1, 3.213, 10514.550, 334.054, 52765.827 23/04/07,21:12:19,00,11,1, 11.9,1,1, 3.213, 10514.543, 334.054, 52765.827 23/04/07,21:12:19,01,11,1, 11.9,1,1, 3.213, 10514.587, 334.076, 52765.815 23/04/07,21:12:19,02,11,1, 11.9,1,1, 3.213, 10514.603, 334.057, 52765.816 23/04/07,21:12:19,03,11,1, 11.9,1,1, 3.213, 10514.587, 334.083, 52765.804 23/04/07,21:12:19,04,11,1, 11.9,1,1, 3.213, 10514.597, 334.053, 52765.795 23/04/07,21:12:19,05,11,1, 11.9,1,1, 3.213, 10514.603, 334.068, 52765.806 23/04/07,21:12:19,06,11,1, 11.9,1,1, 3.213, 10514.601, 334.066, 52765.787 23/04/07,21:12:19,07,11,1, 11.9,1,1, 3.213, 10514.607, 334.042, 52765.810 23/04/07,21:12:19,08,11,1, 11.9,1,1, 3.213, 10514.619, 334.082, 52765.799 23/04/07,21:12:19,09,11,1, 11.9,1,1, 3.213, 10514.617, 334.067, 52765.787 23/04/07,21:12:19,10,11,1, 11.9,1,1, 3.213, 10514.619, 334.080, 52765.757 23/04/07,21:12:19,11,11,1, 11.9,1,1, 3.213, 10514.623, 334.094, 52765.792 23/04/07,21:12:19,12,11,1, 11.9,1,1, 3.213, 10514.653, 334.071, 52765.801 23/04/07,21:12:19,13,11,1, 11.9,1,1, 3.213, 10514.638, 334.070, 52765.824 23/04/07,21:12:19,14,11,1, 11.9,1,1, 3.213, 10514.649, 334.074, 52765.822 23/04/07,21:12:19,15,11,1, 11.9,1,1, 3.213, 10514.667, 334.072, 52765.826 23/04/07,21:12:19,16,11,1, 11.9,1,1, 3.213, 10514.680, 334.070, 52765.806 23/04/07,21:12:19,17,11,1, 11.9,1,1, 3.213, 10514.676, 334.068, 52765.801 23/04/07,21:12:19,18,11,1, 11.9,1,1, 3.213, 10514.700, 334.076, 52765.806 23/04/07,21:12:19,19,11,1, 11.9,1,1, 3.213, 10514.691, 334.074, 52765.837 23/04/07,21:12:20,00,11,1, 11.9,1,1, 3.215, 10514.685, 334.074, 52765.837 23/04/07,21:12:20,01,11,1, 11.9,1,1, 3.215, 10514.731, 334.064, 52765.776 23/04/07,21:12:20,02,11,1, 11.9,1,1, 3.215, 10514.704, 334.065, 52765.792 23/04/07,21:12:20,03,11,1, 11.9,1,1, 3.215, 10514.702, 334.066, 52765.769 23/04/07,21:12:20,04,11,1, 11.9,1,1, 3.215, 10514.733, 334.085, 52765.800 23/04/07,21:12:20,05,11,1, 11.9,1,1, 3.215, 10514.736, 334.079, 52765.766 23/04/07,21:12:20,06,11,1, 11.9,1,1, 3.215, 10514.744, 334.073, 52765.740 23/04/07,21:12:20,07,11,1, 11.9,1,1, 3.215, 10514.757, 334.070, 52765.779 23/04/07,21:12:20,08,11,1, 11.9,1,1, 3.215, 10514.749, 334.057, 52765.790 23/04/07,21:12:20,09,11,1, 11.9,1,1, 3.215, 10514.766, 334.073, 52765.777 23/04/07,21:12:20,10,11,1, 11.9,1,1, 3.215, 10514.772, 334.078, 52765.808 23/04/07,21:12:20,11,11,1, 11.9,1,1, 3.215, 10514.776, 334.085, 52765.784 23/04/07,21:12:20,12,11,1, 11.9,1,1, 3.215, 10514.778, 334.081, 52765.814 23/04/07,21:12:20,13,11,1, 11.9,1,1, 3.215, 10514.797, 334.066, 52765.816 23/04/07,21:12:20,14,11,1, 11.9,1,1, 3.215, 10514.792, 334.077, 52765.811 23/04/07,21:12:20,15,11,1, 11.9,1,1, 3.215, 10514.786, 334.071, 52765.811 23/04/07,21:12:20,16,11,1, 11.9,1,1, 3.215, 10514.822, 334.079, 52765.833 23/04/07,21:12:20,17,11,1, 11.9,1,1, 3.215, 10514.796, 334.079, 52765.815 23/04/07,21:12:20,18,11,1, 11.9,1,1, 3.215, 10514.806, 334.090, 52765.773 23/04/07,21:12:20,19,11,1, 11.9,1,1, 3.215, 10514.816, 334.085, 52765.819 23/04/07,21:12:21,00,11,1, 12.0,1,1, 3.216, 10514.810, 334.085, 52765.819 23/04/07,21:12:21,01,11,1, 12.0,1,1, 3.216, 10514.847, 334.067, 52765.775 23/04/07,21:12:21,02,11,1, 12.0,1,1, 3.216, 10514.854, 334.064, 52765.778 23/04/07,21:12:21,03,11,1, 12.0,1,1, 3.216, 10514.841, 334.091, 52765.773 23/04/07,21:12:21,04,11,1, 12.0,1,1, 3.216, 10514.867, 334.079, 52765.740 23/04/07,21:12:21,05,11,1, 12.0,1,1, 3.216, 10514.861, 334.096, 52765.782 23/04/07,21:12:21,06,11,1, 12.0,1,1, 3.216, 10514.872, 334.091, 52765.766 23/04/07,21:12:21,07,11,1, 12.0,1,1, 3.216, 10514.913, 334.066, 52765.768 23/04/07,21:12:21,08,11,1, 12.0,1,1, 3.216, 10514.886, 334.082, 52765.829 23/04/07,21:12:21,09,11,1, 12.0,1,1, 3.216, 10514.911, 334.090, 52765.812 23/04/07,21:12:21,10,11,1, 12.0,1,1, 3.216, 10514.924, 334.053, 52765.807 23/04/07,21:12:21,11,11,1, 12.0,1,1, 3.216, 10514.928, 334.089, 52765.816 23/04/07,21:12:21,12,11,1, 12.0,1,1, 3.216, 10514.940, 334.101, 52765.802 23/04/07,21:12:21,13,11,1, 12.0,1,1, 3.216, 10514.935, 334.099, 52765.790 23/04/07,21:12:21,14,11,1, 12.0,1,1, 3.216, 10514.928, 334.110, 52765.767 23/04/07,21:12:21,15,11,1, 12.0,1,1, 3.216, 10514.946, 334.059, 52765.828 23/04/07,21:12:21,16,11,1, 12.0,1,1, 3.216, 10514.948, 334.083, 52765.775 23/04/07,21:12:21,17,11,1, 12.0,1,1, 3.216, 10514.990, 334.098, 52765.828 23/04/07,21:12:21,18,11,1, 12.0,1,1, 3.216, 10514.977, 334.088, 52765.821 23/04/07,21:12:21,19,11,1, 12.0,1,1, 3.216, 10514.988, 334.097, 52765.785 23/04/07,21:12:22,00,11,1, 11.9,1,1, 3.214, 10514.985, 334.097, 52765.785 23/04/07,21:12:22,01,11,1, 11.9,1,1, 3.214, 10515.011, 334.107, 52765.786 23/04/07,21:12:22,02,11,1, 11.9,1,1, 3.214, 10515.014, 334.107, 52765.820 23/04/07,21:12:22,03,11,1, 11.9,1,1, 3.214, 10515.019, 334.092, 52765.789 23/04/07,21:12:22,04,11,1, 11.9,1,1, 3.214, 10515.018, 334.104, 52765.822 23/04/07,21:12:22,05,11,1, 11.9,1,1, 3.214, 10515.046, 334.109, 52765.780 23/04/07,21:12:22,06,11,1, 11.9,1,1, 3.214, 10515.053, 334.116, 52765.788 23/04/07,21:12:22,07,11,1, 11.9,1,1, 3.214, 10515.046, 334.107, 52765.851 23/04/07,21:12:22,08,11,1, 11.9,1,1, 3.214, 10515.065, 334.093, 52765.861 23/04/07,21:12:22,09,11,1, 11.9,1,1, 3.214, 10515.049, 334.108, 52765.833 23/04/07,21:12:22,10,11,1, 11.9,1,1, 3.214, 10515.070, 334.125, 52765.859 23/04/07,21:12:22,11,11,1, 11.9,1,1, 3.214, 10515.063, 334.109, 52765.813 23/04/07,21:12:22,12,11,1, 11.9,1,1, 3.214, 10515.076, 334.123, 52765.791 23/04/07,21:12:22,13,11,1, 11.9,1,1, 3.214, 10515.101, 334.086, 52765.779 23/04/07,21:12:22,14,11,1, 11.9,1,1, 3.214, 10515.128, 334.105, 52765.763 23/04/07,21:12:22,15,11,1, 11.9,1,1, 3.214, 10515.097, 334.094, 52765.820 23/04/07,21:12:22,16,11,1, 11.9,1,1, 3.214, 10515.116, 334.114, 52765.814 23/04/07,21:12:22,17,11,1, 11.9,1,1, 3.214, 10515.135, 334.095, 52765.794 23/04/07,21:12:22,18,11,1, 11.9,1,1, 3.214, 10515.111, 334.104, 52765.749 23/04/07,21:12:22,19,11,1, 11.9,1,1, 3.214, 10515.143, 334.102, 52765.762 23/04/07,21:12:23,00,11,1, 11.9,1,1, 3.217, 10515.136, 334.102, 52765.762 23/04/07,21:12:23,01,11,1, 11.9,1,1, 3.217, 10515.143, 334.106, 52765.785 23/04/07,21:12:23,02,11,1, 11.9,1,1, 3.217, 10515.152, 334.101, 52765.812 23/04/07,21:12:23,03,11,1, 11.9,1,1, 3.217, 10515.161, 334.114, 52765.844 23/04/07,21:12:23,04,11,1, 11.9,1,1, 3.217, 10515.167, 334.124, 52765.843 23/04/07,21:12:23,05,11,1, 11.9,1,1, 3.217, 10515.175, 334.093, 52765.849 23/04/07,21:12:23,06,11,1, 11.9,1,1, 3.217, 10515.226, 334.116, 52765.841 23/04/07,21:12:23,07,11,1, 11.9,1,1, 3.217, 10515.196, 334.111, 52765.822 23/04/07,21:12:23,08,11,1, 11.9,1,1, 3.217, 10515.220, 334.109, 52765.806 23/04/07,21:12:23,09,11,1, 11.9,1,1, 3.217, 10515.241, 334.119, 52765.823 23/04/07,21:12:23,10,11,1, 11.9,1,1, 3.217, 10515.229, 334.113, 52765.825 23/04/07,21:12:23,11,11,1, 11.9,1,1, 3.217, 10515.254, 334.112, 52765.802 23/04/07,21:12:23,12,11,1, 11.9,1,1, 3.217, 10515.285, 334.117, 52765.802 23/04/07,21:12:23,13,11,1, 11.9,1,1, 3.217, 10515.265, 334.121, 52765.842 23/04/07,21:12:23,14,11,1, 11.9,1,1, 3.217, 10515.283, 334.096, 52765.831 23/04/07,21:12:23,15,11,1, 11.9,1,1, 3.217, 10515.280, 334.116, 52765.853 23/04/07,21:12:23,16,11,1, 11.9,1,1, 3.217, 10515.312, 334.090, 52765.809 23/04/07,21:12:23,17,11,1, 11.9,1,1, 3.217, 10515.300, 334.099, 52765.835 23/04/07,21:12:23,18,11,1, 11.9,1,1, 3.217, 10515.305, 334.113, 52765.874 23/04/07,21:12:23,19,11,1, 11.9,1,1, 3.217, 10515.308, 334.104, 52765.848 23/04/07,21:12:24,00,11,1, 11.8,1,1, 3.215, 10515.302, 334.104, 52765.848 23/04/07,21:12:24,01,11,1, 11.8,1,1, 3.215, 10515.328, 334.131, 52765.827 23/04/07,21:12:24,02,11,1, 11.8,1,1, 3.215, 10515.331, 334.117, 52765.844 23/04/07,21:12:24,03,11,1, 11.8,1,1, 3.215, 10515.325, 334.117, 52765.832 23/04/07,21:12:24,04,11,1, 11.8,1,1, 3.215, 10515.369, 334.115, 52765.848 23/04/07,21:12:24,05,11,1, 11.8,1,1, 3.215, 10515.355, 334.133, 52765.984 23/04/07,21:12:24,06,11,1, 11.8,1,1, 3.215, 10515.377, 334.117, 52765.777 23/04/07,21:12:24,07,11,1, 11.8,1,1, 3.215, 10515.371, 334.147, 52765.949 23/04/07,21:12:24,08,11,1, 11.8,1,1, 3.215, 10515.409, 334.121, 52765.764 23/04/07,21:12:24,09,11,1, 11.8,1,1, 3.215, 10515.383, 334.103, 52765.781 23/04/07,21:12:24,10,11,1, 11.8,1,1, 3.215, 10515.397, 334.124, 52765.779 23/04/07,21:12:24,11,11,1, 11.8,1,1, 3.215, 10515.410, 334.119, 52765.829 23/04/07,21:12:24,12,11,1, 11.8,1,1, 3.215, 10515.426, 334.115, 52765.836 23/04/07,21:12:24,13,11,1, 11.8,1,1, 3.215, 10515.407, 334.116, 52765.827 23/04/07,21:12:24,14,11,1, 11.8,1,1, 3.215, 10515.420, 334.123, 52765.875 23/04/07,21:12:24,15,11,1, 11.8,1,1, 3.215, 10515.441, 334.134, 52765.853 23/04/07,21:12:24,16,11,1, 11.8,1,1, 3.215, 10515.420, 334.125, 52765.820 23/04/07,21:12:24,17,11,1, 11.8,1,1, 3.215, 10515.468, 334.117, 52765.841 23/04/07,21:12:24,18,11,1, 11.8,1,1, 3.215, 10515.470, 334.136, 52765.848 23/04/07,21:12:24,19,11,1, 11.8,1,1, 3.215, 10515.491, 334.137, 52765.845 23/04/07,21:12:25,00,11,1, 11.9,1,1, 3.214, 10515.486, 334.137, 52765.845 23/04/07,21:12:25,01,11,1, 11.9,1,1, 3.214, 10515.481, 334.146, 52765.814 23/04/07,21:12:25,02,11,1, 11.9,1,1, 3.214, 10515.491, 334.125, 52765.855 23/04/07,21:12:25,03,11,1, 11.9,1,1, 3.214, 10515.511, 334.133, 52765.838 23/04/07,21:12:25,04,11,1, 11.9,1,1, 3.214, 10515.543, 334.129, 52765.825 23/04/07,21:12:25,05,11,1, 11.9,1,1, 3.214, 10515.529, 334.126, 52765.801 23/04/07,21:12:25,06,11,1, 11.9,1,1, 3.214, 10515.531, 334.112, 52765.800 23/04/07,21:12:25,07,11,1, 11.9,1,1, 3.214, 10515.538, 334.148, 52765.812 23/04/07,21:12:25,08,11,1, 11.9,1,1, 3.214, 10515.531, 334.113, 52765.791 23/04/07,21:12:25,09,11,1, 11.9,1,1, 3.214, 10515.553, 334.112, 52765.861 23/04/07,21:12:25,10,11,1, 11.9,1,1, 3.214, 10515.576, 334.149, 52765.826 23/04/07,21:12:25,11,11,1, 11.9,1,1, 3.214, 10515.582, 334.138, 52765.679 23/04/07,21:12:25,12,11,1, 11.9,1,1, 3.214, 10515.605, 334.118, 52765.842 23/04/07,21:12:25,13,11,1, 11.9,1,1, 3.214, 10515.597, 334.144, 52765.832 23/04/07,21:12:25,14,11,1, 11.9,1,1, 3.214, 10515.619, 334.129, 52765.851 23/04/07,21:12:25,15,11,1, 11.9,1,1, 3.214, 10515.598, 334.143, 52765.863 23/04/07,21:12:25,16,11,1, 11.9,1,1, 3.214, 10515.608, 334.152, 52765.840 23/04/07,21:12:25,17,11,1, 11.9,1,1, 3.214, 10515.623, 334.118, 52765.829 23/04/07,21:12:25,18,11,1, 11.9,1,1, 3.214, 10515.632, 334.150, 52765.657 23/04/07,21:12:25,19,11,1, 11.9,1,1, 3.214, 10515.614, 334.146, 52765.772 23/04/07,21:12:26,00,11,1, 11.9,1,1, 3.215, 10515.611, 334.146, 52765.772 23/04/07,21:12:26,01,11,1, 11.9,1,1, 3.215, 10515.645, 334.146, 52765.799 23/04/07,21:12:26,02,11,1, 11.9,1,1, 3.215, 10515.652, 334.137, 52765.821 23/04/07,21:12:26,03,11,1, 11.9,1,1, 3.215, 10515.663, 334.140, 52765.791 23/04/07,21:12:26,04,11,1, 11.9,1,1, 3.215, 10515.682, 334.116, 52765.850 23/04/07,21:12:26,05,11,1, 11.9,1,1, 3.215, 10515.686, 334.149, 52765.834 23/04/07,21:12:26,06,11,1, 11.9,1,1, 3.215, 10515.669, 334.150, 52765.830 23/04/07,21:12:26,07,11,1, 11.9,1,1, 3.215, 10515.711, 334.141, 52765.814 23/04/07,21:12:26,08,11,1, 11.9,1,1, 3.215, 10515.715, 334.149, 52765.819 23/04/07,21:12:26,09,11,1, 11.9,1,1, 3.215, 10515.715, 334.157, 52765.855 23/04/07,21:12:26,10,11,1, 11.9,1,1, 3.215, 10515.729, 334.156, 52765.881 23/04/07,21:12:26,11,11,1, 11.9,1,1, 3.215, 10515.731, 334.143, 52765.874 23/04/07,21:12:26,12,11,1, 11.9,1,1, 3.215, 10515.740, 334.139, 52765.856 23/04/07,21:12:26,13,11,1, 11.9,1,1, 3.215, 10515.727, 334.145, 52765.835 23/04/07,21:12:26,14,11,1, 11.9,1,1, 3.215, 10515.738, 334.145, 52765.819 23/04/07,21:12:26,15,11,1, 11.9,1,1, 3.215, 10515.770, 334.147, 52765.806 23/04/07,21:12:26,16,11,1, 11.9,1,1, 3.215, 10515.782, 334.153, 52765.836 23/04/07,21:12:26,17,11,1, 11.9,1,1, 3.215, 10515.790, 334.165, 52765.815 23/04/07,21:12:26,18,11,1, 11.9,1,1, 3.215, 10515.793, 334.145, 52765.800 23/04/07,21:12:26,19,11,1, 11.9,1,1, 3.215, 10515.813, 334.157, 52765.799 23/04/07,21:12:27,00,11,1, 11.8,1,1, 3.213, 10515.811, 334.157, 52765.799 23/04/07,21:12:27,01,11,1, 11.8,1,1, 3.213, 10515.823, 334.167, 52765.792 23/04/07,21:12:27,02,11,1, 11.8,1,1, 3.213, 10515.806, 334.148, 52765.820 23/04/07,21:12:27,03,11,1, 11.8,1,1, 3.213, 10515.838, 334.156, 52765.843 23/04/07,21:12:27,04,11,1, 11.8,1,1, 3.213, 10515.825, 334.156, 52765.819 23/04/07,21:12:27,05,11,1, 11.8,1,1, 3.213, 10515.846, 334.174, 52765.828 23/04/07,21:12:27,06,11,1, 11.8,1,1, 3.213, 10515.827, 334.156, 52765.809 23/04/07,21:12:27,07,11,1, 11.8,1,1, 3.213, 10515.859, 334.160, 52765.867 23/04/07,21:12:27,08,11,1, 11.8,1,1, 3.213, 10515.872, 334.131, 52765.808 23/04/07,21:12:27,09,11,1, 11.8,1,1, 3.213, 10515.860, 334.157, 52765.834 23/04/07,21:12:27,10,11,1, 11.8,1,1, 3.213, 10515.895, 334.170, 52765.863 23/04/07,21:12:27,11,11,1, 11.8,1,1, 3.213, 10515.907, 334.160, 52765.814 23/04/07,21:12:27,12,11,1, 11.8,1,1, 3.213, 10515.899, 334.139, 52765.771 23/04/07,21:12:27,13,11,1, 11.8,1,1, 3.213, 10515.914, 334.147, 52765.770 23/04/07,21:12:27,14,11,1, 11.8,1,1, 3.213, 10515.909, 334.144, 52765.769 23/04/07,21:12:27,15,11,1, 11.8,1,1, 3.213, 10515.911, 334.162, 52765.777 23/04/07,21:12:27,16,11,1, 11.8,1,1, 3.213, 10515.934, 334.168, 52765.812 23/04/07,21:12:27,17,11,1, 11.8,1,1, 3.213, 10515.958, 334.150, 52765.804 23/04/07,21:12:27,18,11,1, 11.8,1,1, 3.213, 10515.955, 334.186, 52765.819 23/04/07,21:12:27,19,11,1, 11.8,1,1, 3.213, 10515.949, 334.166, 52765.814 23/04/07,21:12:28,00,11,1, 11.9,1,1, 3.216, 10515.945, 334.166, 52765.814 23/04/07,21:12:28,01,11,1, 11.9,1,1, 3.216, 10515.983, 334.159, 52765.853 23/04/07,21:12:28,02,11,1, 11.9,1,1, 3.216, 10515.999, 334.154, 52765.837 23/04/07,21:12:28,03,11,1, 11.9,1,1, 3.216, 10515.969, 334.151, 52765.842 23/04/07,21:12:28,04,11,1, 11.9,1,1, 3.216, 10516.009, 334.160, 52765.835 23/04/07,21:12:28,05,11,1, 11.9,1,1, 3.216, 10515.996, 334.174, 52765.823 23/04/07,21:12:28,06,11,1, 11.9,1,1, 3.216, 10516.002, 334.142, 52765.840 23/04/07,21:12:28,07,11,1, 11.9,1,1, 3.216, 10516.042, 334.168, 52765.809 23/04/07,21:12:28,08,11,1, 11.9,1,1, 3.216, 10516.010, 334.150, 52765.791 23/04/07,21:12:28,09,11,1, 11.9,1,1, 3.216, 10516.024, 334.148, 52765.805 23/04/07,21:12:28,10,11,1, 11.9,1,1, 3.216, 10516.037, 334.143, 52765.782 23/04/07,21:12:28,11,11,1, 11.9,1,1, 3.216, 10516.076, 334.164, 52765.781 23/04/07,21:12:28,12,11,1, 11.9,1,1, 3.216, 10516.053, 334.153, 52765.803 23/04/07,21:12:28,13,11,1, 11.9,1,1, 3.216, 10516.071, 334.166, 52765.807 23/04/07,21:12:28,14,11,1, 11.9,1,1, 3.216, 10516.076, 334.160, 52765.797 23/04/07,21:12:28,15,11,1, 11.9,1,1, 3.216, 10516.074, 334.174, 52765.813 23/04/07,21:12:28,16,11,1, 11.9,1,1, 3.216, 10516.069, 334.144, 52765.814 23/04/07,21:12:28,17,11,1, 11.9,1,1, 3.216, 10516.088, 334.158, 52765.820 23/04/07,21:12:28,18,11,1, 11.9,1,1, 3.216, 10516.077, 334.169, 52765.820 23/04/07,21:12:28,19,11,1, 11.9,1,1, 3.216, 10516.128, 334.161, 52765.791 23/04/07,21:12:29,00,11,1, 11.9,1,1, 3.212, 10516.120, 334.161, 52765.791 23/04/07,21:12:29,01,11,1, 11.9,1,1, 3.212, 10516.112, 334.162, 52765.816 23/04/07,21:12:29,02,11,1, 11.9,1,1, 3.212, 10516.130, 334.188, 52765.823 23/04/07,21:12:29,03,11,1, 11.9,1,1, 3.212, 10516.155, 334.191, 52765.777 23/04/07,21:12:29,04,11,1, 11.9,1,1, 3.212, 10516.147, 334.160, 52765.816 23/04/07,21:12:29,05,11,1, 11.9,1,1, 3.212, 10516.157, 334.174, 52765.836 23/04/07,21:12:29,06,11,1, 11.9,1,1, 3.212, 10516.154, 334.172, 52765.804 23/04/07,21:12:29,07,11,1, 11.9,1,1, 3.212, 10516.154, 334.188, 52765.801 23/04/07,21:12:29,08,11,1, 11.9,1,1, 3.212, 10516.169, 334.173, 52765.805 23/04/07,21:12:29,09,11,1, 11.9,1,1, 3.212, 10516.176, 334.194, 52765.762 23/04/07,21:12:29,10,11,1, 11.9,1,1, 3.212, 10516.183, 334.175, 52765.766 23/04/07,21:12:29,11,11,1, 11.9,1,1, 3.212, 10516.190, 334.170, 52765.795 23/04/07,21:12:29,12,11,1, 11.9,1,1, 3.212, 10516.215, 334.190, 52765.787 23/04/07,21:12:29,13,11,1, 11.9,1,1, 3.212, 10516.205, 334.183, 52765.799 23/04/07,21:12:29,14,11,1, 11.9,1,1, 3.212, 10516.211, 334.208, 52765.836 23/04/07,21:12:29,15,11,1, 11.9,1,1, 3.212, 10516.231, 334.188, 52765.846 23/04/07,21:12:29,16,11,1, 11.9,1,1, 3.212, 10516.263, 334.177, 52765.837 23/04/07,21:12:29,17,11,1, 11.9,1,1, 3.212, 10516.233, 334.176, 52765.806 23/04/07,21:12:29,18,11,1, 11.9,1,1, 3.212, 10516.232, 334.199, 52765.810 23/04/07,21:12:29,19,11,1, 11.9,1,1, 3.212, 10516.260, 334.188, 52765.815 23/04/07,21:12:30,00,11,1, 11.8,1,1, 3.214, 10516.254, 334.188, 52765.815 23/04/07,21:12:30,01,11,1, 11.8,1,1, 3.214, 10516.291, 334.189, 52765.820 23/04/07,21:12:30,02,11,1, 11.8,1,1, 3.214, 10516.294, 334.176, 52765.771 23/04/07,21:12:30,03,11,1, 11.8,1,1, 3.214, 10516.277, 334.193, 52765.852 23/04/07,21:12:30,04,11,1, 11.8,1,1, 3.214, 10516.307, 334.184, 52765.798 23/04/07,21:12:30,05,11,1, 11.8,1,1, 3.214, 10516.286, 334.198, 52765.769 23/04/07,21:12:30,06,11,1, 11.8,1,1, 3.214, 10516.306, 334.193, 52765.744 23/04/07,21:12:30,07,11,1, 11.8,1,1, 3.214, 10516.333, 334.213, 52765.787 23/04/07,21:12:30,08,11,1, 11.8,1,1, 3.214, 10516.324, 334.191, 52765.784 23/04/07,21:12:30,09,11,1, 11.8,1,1, 3.214, 10516.342, 334.200, 52765.805 23/04/07,21:12:30,10,11,1, 11.8,1,1, 3.214, 10516.360, 334.184, 52765.831 23/04/07,21:12:30,11,11,1, 11.8,1,1, 3.214, 10516.351, 334.206, 52765.831 23/04/07,21:12:30,12,11,1, 11.8,1,1, 3.214, 10516.351, 334.211, 52765.826 23/04/07,21:12:30,13,11,1, 11.8,1,1, 3.214, 10516.362, 334.216, 52765.847 23/04/07,21:12:30,14,11,1, 11.8,1,1, 3.214, 10516.365, 334.186, 52765.803 23/04/07,21:12:30,15,11,1, 11.8,1,1, 3.214, 10516.347, 334.222, 52766.044 23/04/07,21:12:30,16,11,1, 11.8,1,1, 3.214, 10516.432, 334.196, 52765.769 23/04/07,21:12:30,17,11,1, 11.8,1,1, 3.214, 10516.421, 334.181, 52765.739 23/04/07,21:12:30,18,11,1, 11.8,1,1, 3.214, 10516.414, 334.204, 52765.782 23/04/07,21:12:30,19,11,1, 11.8,1,1, 3.214, 10516.428, 334.199, 52765.741 23/04/07,21:12:31,00,11,1, 11.9,1,1, 3.212, 10516.421, 334.199, 52765.741 23/04/07,21:12:31,01,11,1, 11.9,1,1, 3.212, 10516.406, 334.200, 52765.754 23/04/07,21:12:31,02,11,1, 11.9,1,1, 3.212, 10516.437, 334.180, 52765.796 23/04/07,21:12:31,03,11,1, 11.9,1,1, 3.212, 10516.425, 334.202, 52765.829 23/04/07,21:12:31,04,11,1, 11.9,1,1, 3.212, 10516.437, 334.199, 52765.784 23/04/07,21:12:31,05,11,1, 11.9,1,1, 3.212, 10516.446, 334.196, 52765.808 23/04/07,21:12:31,06,11,1, 11.9,1,1, 3.212, 10516.453, 334.217, 52765.822 23/04/07,21:12:31,07,11,1, 11.9,1,1, 3.212, 10516.454, 334.203, 52765.849 23/04/07,21:12:31,08,11,1, 11.9,1,1, 3.212, 10516.481, 334.201, 52765.783 23/04/07,21:12:31,09,11,1, 11.9,1,1, 3.212, 10516.480, 334.210, 52765.865 23/04/07,21:12:31,10,11,1, 11.9,1,1, 3.212, 10516.467, 334.212, 52765.847 23/04/07,21:12:31,11,11,1, 11.9,1,1, 3.212, 10516.501, 334.218, 52765.841 23/04/07,21:12:31,12,11,1, 11.9,1,1, 3.212, 10516.513, 334.208, 52765.838 23/04/07,21:12:31,13,11,1, 11.9,1,1, 3.212, 10516.494, 334.207, 52765.805 23/04/07,21:12:31,14,11,1, 11.9,1,1, 3.212, 10516.515, 334.203, 52765.790 23/04/07,21:12:31,15,11,1, 11.9,1,1, 3.212, 10516.534, 334.207, 52765.812 23/04/07,21:12:31,16,11,1, 11.9,1,1, 3.212, 10516.536, 334.199, 52765.782 23/04/07,21:12:31,17,11,1, 11.9,1,1, 3.212, 10516.519, 334.227, 52765.783 23/04/07,21:12:31,18,11,1, 11.9,1,1, 3.212, 10516.547, 334.208, 52765.803 23/04/07,21:12:31,19,11,1, 11.9,1,1, 3.212, 10516.544, 334.195, 52765.767 23/04/07,21:12:32,00,11,1, 11.9,1,1, 3.214, 10516.537, 334.195, 52765.767 23/04/07,21:12:32,01,11,1, 11.9,1,1, 3.214, 10516.568, 334.222, 52765.641 23/04/07,21:12:32,02,11,1, 11.9,1,1, 3.214, 10516.531, 334.230, 52765.871 23/04/07,21:12:32,03,11,1, 11.9,1,1, 3.214, 10516.553, 334.223, 52765.872 23/04/07,21:12:32,04,11,1, 11.9,1,1, 3.214, 10516.563, 334.245, 52765.863 23/04/07,21:12:32,05,11,1, 11.9,1,1, 3.214, 10516.584, 334.225, 52765.815 23/04/07,21:12:32,06,11,1, 11.9,1,1, 3.214, 10516.592, 334.208, 52765.811 23/04/07,21:12:32,07,11,1, 11.9,1,1, 3.214, 10516.618, 334.217, 52765.851 23/04/07,21:12:32,08,11,1, 11.9,1,1, 3.214, 10516.603, 334.244, 52765.825 23/04/07,21:12:32,09,11,1, 11.9,1,1, 3.214, 10516.627, 334.226, 52765.777 23/04/07,21:12:32,10,11,1, 11.9,1,1, 3.214, 10516.637, 334.236, 52765.789 23/04/07,21:12:32,11,11,1, 11.9,1,1, 3.214, 10516.624, 334.230, 52765.775 23/04/07,21:12:32,12,11,1, 11.9,1,1, 3.214, 10516.652, 334.245, 52765.777 23/04/07,21:12:32,13,11,1, 11.9,1,1, 3.214, 10516.646, 334.244, 52765.801 23/04/07,21:12:32,14,11,1, 11.9,1,1, 3.214, 10516.654, 334.221, 52765.803 23/04/07,21:12:32,15,11,1, 11.9,1,1, 3.214, 10516.666, 334.228, 52765.794 23/04/07,21:12:32,16,11,1, 11.9,1,1, 3.214, 10516.682, 334.231, 52765.799 23/04/07,21:12:32,17,11,1, 11.9,1,1, 3.214, 10516.671, 334.244, 52765.799 23/04/07,21:12:32,18,11,1, 11.9,1,1, 3.214, 10516.666, 334.239, 52765.770 23/04/07,21:12:32,19,11,1, 11.9,1,1, 3.214, 10516.718, 334.235, 52765.810 23/04/07,21:12:33,00,11,1, 11.9,1,1, 3.212, 10516.713, 334.235, 52765.810 23/04/07,21:12:33,01,11,1, 11.9,1,1, 3.212, 10516.718, 334.265, 52765.818 23/04/07,21:12:33,02,11,1, 11.9,1,1, 3.212, 10516.704, 334.260, 52765.807 23/04/07,21:12:33,03,11,1, 11.9,1,1, 3.212, 10516.746, 334.246, 52765.813 23/04/07,21:12:33,04,11,1, 11.9,1,1, 3.212, 10516.746, 334.251, 52765.804 23/04/07,21:12:33,05,11,1, 11.9,1,1, 3.212, 10516.781, 334.242, 52765.763 23/04/07,21:12:33,06,11,1, 11.9,1,1, 3.212, 10516.768, 334.226, 52765.772 23/04/07,21:12:33,07,11,1, 11.9,1,1, 3.212, 10516.772, 334.224, 52765.781 23/04/07,21:12:33,08,11,1, 11.9,1,1, 3.212, 10516.780, 334.226, 52765.747 23/04/07,21:12:33,09,11,1, 11.9,1,1, 3.212, 10516.771, 334.212, 52765.736 23/04/07,21:12:33,10,11,1, 11.9,1,1, 3.212, 10516.784, 334.226, 52765.744 23/04/07,21:12:33,11,11,1, 11.9,1,1, 3.212, 10516.782, 334.232, 52765.778 23/04/07,21:12:33,12,11,1, 11.9,1,1, 3.212, 10516.800, 334.236, 52765.767 23/04/07,21:12:33,13,11,1, 11.9,1,1, 3.212, 10516.811, 334.243, 52765.783 23/04/07,21:12:33,14,11,1, 11.9,1,1, 3.212, 10516.812, 334.261, 52765.969 23/04/07,21:12:33,15,11,1, 11.9,1,1, 3.212, 10516.805, 334.257, 52765.831 23/04/07,21:12:33,16,11,1, 11.9,1,1, 3.212, 10516.832, 334.263, 52765.817 23/04/07,21:12:33,17,11,1, 11.9,1,1, 3.212, 10516.810, 334.266, 52765.811 23/04/07,21:12:33,18,11,1, 11.9,1,1, 3.212, 10516.851, 334.252, 52765.807 23/04/07,21:12:33,19,11,1, 11.9,1,1, 3.212, 10516.877, 334.272, 52765.807 23/04/07,21:12:34,00,11,1, 11.8,1,1, 3.215, 10516.871, 334.272, 52765.807 23/04/07,21:12:34,01,11,1, 11.8,1,1, 3.215, 10516.892, 334.277, 52765.812 23/04/07,21:12:34,02,11,1, 11.8,1,1, 3.215, 10516.880, 334.263, 52765.798 23/04/07,21:12:34,03,11,1, 11.8,1,1, 3.215, 10516.895, 334.242, 52765.776 23/04/07,21:12:34,04,11,1, 11.8,1,1, 3.215, 10516.903, 334.249, 52765.775 23/04/07,21:12:34,05,11,1, 11.8,1,1, 3.215, 10516.917, 334.236, 52765.753 23/04/07,21:12:34,06,11,1, 11.8,1,1, 3.215, 10516.931, 334.250, 52765.796 23/04/07,21:12:34,07,11,1, 11.8,1,1, 3.215, 10516.944, 334.260, 52765.749 23/04/07,21:12:34,08,11,1, 11.8,1,1, 3.215, 10516.932, 334.261, 52765.772 23/04/07,21:12:34,09,11,1, 11.8,1,1, 3.215, 10516.944, 334.263, 52765.793 23/04/07,21:12:34,10,11,1, 11.8,1,1, 3.215, 10516.950, 334.234, 52765.796 23/04/07,21:12:34,11,11,1, 11.8,1,1, 3.215, 10516.957, 334.258, 52765.808 23/04/07,21:12:34,12,11,1, 11.8,1,1, 3.215, 10516.985, 334.292, 52765.831 23/04/07,21:12:34,13,11,1, 11.8,1,1, 3.215, 10516.978, 334.251, 52765.812 23/04/07,21:12:34,14,11,1, 11.8,1,1, 3.215, 10516.996, 334.273, 52765.816 23/04/07,21:12:34,15,11,1, 11.8,1,1, 3.215, 10516.972, 334.288, 52765.781 23/04/07,21:12:34,16,11,1, 11.8,1,1, 3.215, 10516.974, 334.273, 52765.782 23/04/07,21:12:34,17,11,1, 11.8,1,1, 3.215, 10516.999, 334.280, 52765.777 23/04/07,21:12:34,18,11,1, 11.8,1,1, 3.215, 10517.027, 334.281, 52765.734 23/04/07,21:12:34,19,11,1, 11.8,1,1, 3.215, 10517.020, 334.276, 52765.764 23/04/07,21:12:35,00,11,1, 11.9,1,1, 3.214, 10517.013, 334.276, 52765.764 23/04/07,21:12:35,01,11,1, 11.9,1,1, 3.214, 10517.036, 334.252, 52765.791 23/04/07,21:12:35,02,11,1, 11.9,1,1, 3.214, 10517.068, 334.271, 52765.783 23/04/07,21:12:35,03,11,1, 11.9,1,1, 3.214, 10517.072, 334.266, 52765.769 23/04/07,21:12:35,04,11,1, 11.9,1,1, 3.214, 10517.073, 334.279, 52765.786 23/04/07,21:12:35,05,11,1, 11.9,1,1, 3.214, 10517.088, 334.295, 52765.773 23/04/07,21:12:35,06,11,1, 11.9,1,1, 3.214, 10517.078, 334.270, 52765.823 23/04/07,21:12:35,07,11,1, 11.9,1,1, 3.214, 10517.063, 334.289, 52765.791 23/04/07,21:12:35,08,11,1, 11.9,1,1, 3.214, 10517.114, 334.263, 52765.805 23/04/07,21:12:35,09,11,1, 11.9,1,1, 3.214, 10517.108, 334.289, 52765.820 23/04/07,21:12:35,10,11,1, 11.9,1,1, 3.214, 10517.129, 334.284, 52765.811 23/04/07,21:12:35,11,11,1, 11.9,1,1, 3.214, 10517.126, 334.280, 52765.833 23/04/07,21:12:35,12,11,1, 11.9,1,1, 3.214, 10517.112, 334.287, 52765.750 23/04/07,21:12:35,13,11,1, 11.9,1,1, 3.214, 10517.142, 334.273, 52765.826 23/04/07,21:12:35,14,11,1, 11.9,1,1, 3.214, 10517.157, 334.284, 52765.787 23/04/07,21:12:35,15,11,1, 11.9,1,1, 3.214, 10517.163, 334.285, 52765.784 23/04/07,21:12:35,16,11,1, 11.9,1,1, 3.214, 10517.177, 334.274, 52765.785 23/04/07,21:12:35,17,11,1, 11.9,1,1, 3.214, 10517.148, 334.276, 52765.784 23/04/07,21:12:35,18,11,1, 11.9,1,1, 3.214, 10517.165, 334.308, 52765.797 23/04/07,21:12:35,19,11,1, 11.9,1,1, 3.214, 10517.187, 334.310, 52765.805 23/04/07,21:12:36,00,11,1, 11.9,1,1, 3.213, 10517.180, 334.310, 52765.805 23/04/07,21:12:36,01,11,1, 11.9,1,1, 3.213, 10517.176, 334.291, 52765.784 23/04/07,21:12:36,02,11,1, 11.9,1,1, 3.213, 10517.206, 334.292, 52765.805 23/04/07,21:12:36,03,11,1, 11.9,1,1, 3.213, 10517.211, 334.287, 52765.818 23/04/07,21:12:36,04,11,1, 11.9,1,1, 3.213, 10517.237, 334.301, 52765.818 23/04/07,21:12:36,05,11,1, 11.9,1,1, 3.213, 10517.221, 334.295, 52765.788 23/04/07,21:12:36,06,11,1, 11.9,1,1, 3.213, 10517.215, 334.300, 52765.788 23/04/07,21:12:36,07,11,1, 11.9,1,1, 3.213, 10517.250, 334.310, 52765.822 23/04/07,21:12:36,08,11,1, 11.9,1,1, 3.213, 10517.250, 334.307, 52765.830 23/04/07,21:12:36,09,11,1, 11.9,1,1, 3.213, 10517.228, 334.290, 52765.808 23/04/07,21:12:36,10,11,1, 11.9,1,1, 3.213, 10517.251, 334.315, 52765.786 23/04/07,21:12:36,11,11,1, 11.9,1,1, 3.213, 10517.269, 334.302, 52765.845 23/04/07,21:12:36,12,11,1, 11.9,1,1, 3.213, 10517.273, 334.303, 52765.800 23/04/07,21:12:36,13,11,1, 11.9,1,1, 3.213, 10517.280, 334.299, 52765.777 23/04/07,21:12:36,14,11,1, 11.9,1,1, 3.213, 10517.280, 334.289, 52765.756 23/04/07,21:12:36,15,11,1, 11.9,1,1, 3.213, 10517.292, 334.300, 52765.797 23/04/07,21:12:36,16,11,1, 11.9,1,1, 3.213, 10517.276, 334.290, 52765.801 23/04/07,21:12:36,17,11,1, 11.9,1,1, 3.213, 10517.308, 334.304, 52765.783 23/04/07,21:12:36,18,11,1, 11.9,1,1, 3.213, 10517.289, 334.300, 52765.775 23/04/07,21:12:36,19,11,1, 11.9,1,1, 3.213, 10517.324, 334.319, 52765.821 23/04/07,21:12:37,00,11,1, 11.9,1,1, 3.212, 10517.322, 334.319, 52765.821 23/04/07,21:12:37,01,11,1, 11.9,1,1, 3.212, 10517.333, 334.331, 52765.788 23/04/07,21:12:37,02,11,1, 11.9,1,1, 3.212, 10517.355, 334.297, 52765.771 23/04/07,21:12:37,03,11,1, 11.9,1,1, 3.212, 10517.344, 334.307, 52765.808 23/04/07,21:12:37,04,11,1, 11.9,1,1, 3.212, 10517.357, 334.317, 52765.792 23/04/07,21:12:37,05,11,1, 11.9,1,1, 3.212, 10517.383, 334.330, 52765.819 23/04/07,21:12:37,06,11,1, 11.9,1,1, 3.212, 10517.392, 334.302, 52765.821 23/04/07,21:12:37,07,11,1, 11.9,1,1, 3.212, 10517.373, 334.288, 52765.815 23/04/07,21:12:37,08,11,1, 11.9,1,1, 3.212, 10517.392, 334.316, 52765.775 23/04/07,21:12:37,09,11,1, 11.9,1,1, 3.212, 10517.383, 334.302, 52765.759 23/04/07,21:12:37,10,11,1, 11.9,1,1, 3.212, 10517.402, 334.327, 52765.794 23/04/07,21:12:37,11,11,1, 11.9,1,1, 3.212, 10517.423, 334.303, 52765.768 23/04/07,21:12:37,12,11,1, 11.9,1,1, 3.212, 10517.417, 334.319, 52765.766 23/04/07,21:12:37,13,11,1, 11.9,1,1, 3.212, 10517.410, 334.303, 52765.788 23/04/07,21:12:37,14,11,1, 11.9,1,1, 3.212, 10517.459, 334.317, 52765.793 23/04/07,21:12:37,15,11,1, 11.9,1,1, 3.212, 10517.431, 334.317, 52765.791 23/04/07,21:12:37,16,11,1, 11.9,1,1, 3.212, 10517.449, 334.306, 52765.791 23/04/07,21:12:37,17,11,1, 11.9,1,1, 3.212, 10517.466, 334.316, 52765.786 23/04/07,21:12:37,18,11,1, 11.9,1,1, 3.212, 10517.452, 334.330, 52765.809 23/04/07,21:12:37,19,11,1, 11.9,1,1, 3.212, 10517.503, 334.327, 52765.814 23/04/07,21:12:38,00,11,1, 11.9,1,1, 3.214, 10517.497, 334.327, 52765.814 23/04/07,21:12:38,01,11,1, 11.9,1,1, 3.214, 10517.486, 334.343, 52765.819 23/04/07,21:12:38,02,11,1, 11.9,1,1, 3.214, 10517.509, 334.331, 52765.811 23/04/07,21:12:38,03,11,1, 11.9,1,1, 3.214, 10517.491, 334.330, 52765.808 23/04/07,21:12:38,04,11,1, 11.9,1,1, 3.214, 10517.505, 334.315, 52765.813 23/04/07,21:12:38,05,11,1, 11.9,1,1, 3.214, 10517.515, 334.322, 52765.785 23/04/07,21:12:38,06,11,1, 11.9,1,1, 3.214, 10517.517, 334.322, 52765.769 23/04/07,21:12:38,07,11,1, 11.9,1,1, 3.214, 10517.544, 334.351, 52765.766 23/04/07,21:12:38,08,11,1, 11.9,1,1, 3.214, 10517.536, 334.350, 52765.788 23/04/07,21:12:38,09,11,1, 11.9,1,1, 3.214, 10517.560, 334.358, 52765.785 23/04/07,21:12:38,10,11,1, 11.9,1,1, 3.214, 10517.559, 334.311, 52765.783 23/04/07,21:12:38,11,11,1, 11.9,1,1, 3.214, 10517.554, 334.336, 52765.767 23/04/07,21:12:38,12,11,1, 11.9,1,1, 3.214, 10517.577, 334.303, 52765.802 23/04/07,21:12:38,13,11,1, 11.9,1,1, 3.214, 10517.582, 334.317, 52765.773 23/04/07,21:12:38,14,11,1, 11.9,1,1, 3.214, 10517.582, 334.347, 52765.764 23/04/07,21:12:38,15,11,1, 11.9,1,1, 3.214, 10517.578, 334.340, 52765.797 23/04/07,21:12:38,16,11,1, 11.9,1,1, 3.214, 10517.598, 334.356, 52765.801 23/04/07,21:12:38,17,11,1, 11.9,1,1, 3.214, 10517.611, 334.335, 52765.770 23/04/07,21:12:38,18,11,1, 11.9,1,1, 3.214, 10517.601, 334.341, 52765.785 23/04/07,21:12:38,19,11,1, 11.9,1,1, 3.214, 10517.625, 334.341, 52765.755 23/04/07,21:12:39,00,11,1, 11.8,1,1, 3.214, 10517.622, 334.341, 52765.755 23/04/07,21:12:39,01,11,1, 11.8,1,1, 3.214, 10517.635, 334.356, 52765.778 23/04/07,21:12:39,02,11,1, 11.8,1,1, 3.214, 10517.636, 334.341, 52765.779 23/04/07,21:12:39,03,11,1, 11.8,1,1, 3.214, 10517.638, 334.363, 52765.768 23/04/07,21:12:39,04,11,1, 11.8,1,1, 3.214, 10517.653, 334.356, 52765.750 23/04/07,21:12:39,05,11,1, 11.8,1,1, 3.214, 10517.670, 334.345, 52765.730 23/04/07,21:12:39,06,11,1, 11.8,1,1, 3.214, 10517.669, 334.342, 52765.755 23/04/07,21:12:39,07,11,1, 11.8,1,1, 3.214, 10517.655, 334.337, 52765.751 23/04/07,21:12:39,08,11,1, 11.8,1,1, 3.214, 10517.700, 334.341, 52765.771 23/04/07,21:12:39,09,11,1, 11.8,1,1, 3.214, 10517.683, 334.365, 52765.798 23/04/07,21:12:39,10,11,1, 11.8,1,1, 3.214, 10517.686, 334.338, 52765.761 23/04/07,21:12:39,11,11,1, 11.8,1,1, 3.214, 10517.724, 334.354, 52765.797 23/04/07,21:12:39,12,11,1, 11.8,1,1, 3.214, 10517.701, 334.354, 52765.813 23/04/07,21:12:39,13,11,1, 11.8,1,1, 3.214, 10517.702, 334.357, 52765.792 23/04/07,21:12:39,14,11,1, 11.8,1,1, 3.214, 10517.708, 334.362, 52765.789 23/04/07,21:12:39,15,11,1, 11.8,1,1, 3.214, 10517.735, 334.368, 52765.767 23/04/07,21:12:39,16,11,1, 11.8,1,1, 3.214, 10517.728, 334.379, 52765.752 23/04/07,21:12:39,17,11,1, 11.8,1,1, 3.214, 10517.735, 334.365, 52765.772 23/04/07,21:12:39,18,11,1, 11.8,1,1, 3.214, 10517.733, 334.382, 52765.779 23/04/07,21:12:39,19,11,1, 11.8,1,1, 3.214, 10517.768, 334.388, 52765.759 23/04/07,21:12:40,00,11,1, 11.9,1,1, 3.214, 10517.764, 334.388, 52765.759 23/04/07,21:12:40,01,11,1, 11.9,1,1, 3.214, 10517.784, 334.392, 52765.827 23/04/07,21:12:40,02,11,1, 11.9,1,1, 3.214, 10517.825, 334.363, 52765.744 23/04/07,21:12:40,03,11,1, 11.9,1,1, 3.214, 10517.781, 334.370, 52765.749 23/04/07,21:12:40,04,11,1, 11.9,1,1, 3.214, 10517.803, 334.367, 52765.797 23/04/07,21:12:40,05,11,1, 11.9,1,1, 3.214, 10517.807, 334.379, 52765.777 23/04/07,21:12:40,06,11,1, 11.9,1,1, 3.214, 10517.799, 334.380, 52765.802 23/04/07,21:12:40,07,11,1, 11.9,1,1, 3.214, 10517.830, 334.396, 52765.775 23/04/07,21:12:40,08,11,1, 11.9,1,1, 3.214, 10517.828, 334.363, 52765.771 23/04/07,21:12:40,09,11,1, 11.9,1,1, 3.214, 10517.812, 334.352, 52765.768 23/04/07,21:12:40,10,11,1, 11.9,1,1, 3.214, 10517.856, 334.357, 52765.817 23/04/07,21:12:40,11,11,1, 11.9,1,1, 3.214, 10517.849, 334.384, 52765.781 23/04/07,21:12:40,12,11,1, 11.9,1,1, 3.214, 10517.858, 334.380, 52765.817 23/04/07,21:12:40,13,11,1, 11.9,1,1, 3.214, 10517.856, 334.377, 52765.780 23/04/07,21:12:40,14,11,1, 11.9,1,1, 3.214, 10517.882, 334.398, 52765.788 23/04/07,21:12:40,15,11,1, 11.9,1,1, 3.214, 10517.868, 334.382, 52765.770 23/04/07,21:12:40,16,11,1, 11.9,1,1, 3.214, 10517.885, 334.375, 52765.745 23/04/07,21:12:40,17,11,1, 11.9,1,1, 3.214, 10517.889, 334.366, 52765.765 23/04/07,21:12:40,18,11,1, 11.9,1,1, 3.214, 10517.881, 334.386, 52765.764 23/04/07,21:12:40,19,11,1, 11.9,1,1, 3.214, 10517.899, 334.403, 52765.781 23/04/07,21:12:41,00,11,1, 11.9,1,1, 3.212, 10517.898, 334.403, 52765.781 23/04/07,21:12:41,01,11,1, 11.9,1,1, 3.212, 10517.919, 334.376, 52765.769 23/04/07,21:12:41,02,11,1, 11.9,1,1, 3.212, 10517.913, 334.397, 52765.789 23/04/07,21:12:41,03,11,1, 11.9,1,1, 3.212, 10517.938, 334.401, 52765.743 23/04/07,21:12:41,04,11,1, 11.9,1,1, 3.212, 10517.911, 334.385, 52765.775 23/04/07,21:12:41,05,11,1, 11.9,1,1, 3.212, 10517.921, 334.389, 52765.798 23/04/07,21:12:41,06,11,1, 11.9,1,1, 3.212, 10517.927, 334.430, 52765.801 23/04/07,21:12:41,07,11,1, 11.9,1,1, 3.212, 10517.935, 334.419, 52765.782 23/04/07,21:12:41,08,11,1, 11.9,1,1, 3.212, 10517.942, 334.399, 52765.771 23/04/07,21:12:41,09,11,1, 11.9,1,1, 3.212, 10517.966, 334.403, 52765.771 23/04/07,21:12:41,10,11,1, 11.9,1,1, 3.212, 10517.953, 334.424, 52765.751 23/04/07,21:12:41,11,11,1, 11.9,1,1, 3.212, 10517.979, 334.407, 52765.719 23/04/07,21:12:41,12,11,1, 11.9,1,1, 3.212, 10517.982, 334.422, 52765.730 23/04/07,21:12:41,13,11,1, 11.9,1,1, 3.212, 10517.960, 334.420, 52765.710 23/04/07,21:12:41,14,11,1, 11.9,1,1, 3.212, 10517.984, 334.396, 52765.715 23/04/07,21:12:41,15,11,1, 11.9,1,1, 3.212, 10518.001, 334.434, 52765.742 23/04/07,21:12:41,16,11,1, 11.9,1,1, 3.212, 10517.986, 334.431, 52765.727 23/04/07,21:12:41,17,11,1, 11.9,1,1, 3.212, 10517.998, 334.428, 52765.748 23/04/07,21:12:41,18,11,1, 11.9,1,1, 3.212, 10518.007, 334.421, 52765.763 23/04/07,21:12:41,19,11,1, 11.9,1,1, 3.212, 10518.021, 334.426, 52765.772 23/04/07,21:12:42,00,11,1, 11.9,1,1, 3.218, 10518.014, 334.426, 52765.772 23/04/07,21:12:42,01,11,1, 11.9,1,1, 3.218, 10518.053, 334.414, 52765.771 23/04/07,21:12:42,02,11,1, 11.9,1,1, 3.218, 10518.035, 334.439, 52765.768 23/04/07,21:12:42,03,11,1, 11.9,1,1, 3.218, 10518.053, 334.404, 52765.760 23/04/07,21:12:42,04,11,1, 11.9,1,1, 3.218, 10518.076, 334.438, 52765.832 23/04/07,21:12:42,05,11,1, 11.9,1,1, 3.218, 10518.049, 334.432, 52765.781 23/04/07,21:12:42,06,11,1, 11.9,1,1, 3.218, 10518.080, 334.424, 52765.755 23/04/07,21:12:42,07,11,1, 11.9,1,1, 3.218, 10518.066, 334.414, 52765.774 23/04/07,21:12:42,08,11,1, 11.9,1,1, 3.218, 10518.086, 334.439, 52765.720 23/04/07,21:12:42,09,11,1, 11.9,1,1, 3.218, 10518.062, 334.432, 52765.727 23/04/07,21:12:42,10,11,1, 11.9,1,1, 3.218, 10518.064, 334.410, 52765.723 23/04/07,21:12:42,11,11,1, 11.9,1,1, 3.218, 10518.074, 334.415, 52765.726 23/04/07,21:12:42,12,11,1, 11.9,1,1, 3.218, 10518.091, 334.432, 52765.708 23/04/07,21:12:42,13,11,1, 11.9,1,1, 3.218, 10518.091, 334.434, 52765.706 23/04/07,21:12:42,14,11,1, 11.9,1,1, 3.218, 10518.113, 334.417, 52765.771 23/04/07,21:12:42,15,11,1, 11.9,1,1, 3.218, 10518.105, 334.450, 52765.762 23/04/07,21:12:42,16,11,1, 11.9,1,1, 3.218, 10518.118, 334.457, 52765.740 23/04/07,21:12:42,17,11,1, 11.9,1,1, 3.218, 10518.117, 334.447, 52765.766 23/04/07,21:12:42,18,11,1, 11.9,1,1, 3.218, 10518.102, 334.441, 52765.741 23/04/07,21:12:42,19,11,1, 11.9,1,1, 3.218, 10518.120, 334.442, 52765.766 23/04/07,21:12:43,00,11,1, 11.8,1,1, 3.214, 10518.115, 334.442, 52765.766 23/04/07,21:12:43,01,11,1, 11.8,1,1, 3.214, 10518.140, 334.453, 52765.777 23/04/07,21:12:43,02,11,1, 11.8,1,1, 3.214, 10518.138, 334.460, 52765.743 23/04/07,21:12:43,03,11,1, 11.8,1,1, 3.214, 10518.160, 334.474, 52765.721 23/04/07,21:12:43,04,11,1, 11.8,1,1, 3.214, 10518.125, 334.461, 52765.732 23/04/07,21:12:43,05,11,1, 11.8,1,1, 3.214, 10518.160, 334.472, 52765.733 23/04/07,21:12:43,06,11,1, 11.8,1,1, 3.214, 10518.156, 334.478, 52765.755 23/04/07,21:12:43,07,11,1, 11.8,1,1, 3.214, 10518.168, 334.452, 52765.720 23/04/07,21:12:43,08,11,1, 11.8,1,1, 3.214, 10518.179, 334.452, 52765.708 23/04/07,21:12:43,09,11,1, 11.8,1,1, 3.214, 10518.191, 334.453, 52765.738 23/04/07,21:12:43,10,11,1, 11.8,1,1, 3.214, 10518.181, 334.434, 52765.712 23/04/07,21:12:43,11,11,1, 11.8,1,1, 3.214, 10518.202, 334.438, 52765.738 23/04/07,21:12:43,12,11,1, 11.8,1,1, 3.214, 10518.207, 334.471, 52765.758 23/04/07,21:12:43,13,11,1, 11.8,1,1, 3.214, 10518.206, 334.454, 52765.738 23/04/07,21:12:43,14,11,1, 11.8,1,1, 3.214, 10518.198, 334.476, 52765.787 23/04/07,21:12:43,15,11,1, 11.8,1,1, 3.214, 10518.233, 334.472, 52765.764 23/04/07,21:12:43,16,11,1, 11.8,1,1, 3.214, 10518.213, 334.483, 52765.761 23/04/07,21:12:43,17,11,1, 11.8,1,1, 3.214, 10518.243, 334.464, 52765.744 23/04/07,21:12:43,18,11,1, 11.8,1,1, 3.214, 10518.214, 334.479, 52765.739 23/04/07,21:12:43,19,11,1, 11.8,1,1, 3.214, 10518.224, 334.490, 52765.804 23/04/07,21:12:44,00,11,1, 11.9,1,1, 3.214, 10518.223, 334.490, 52765.804 23/04/07,21:12:44,01,11,1, 11.9,1,1, 3.214, 10518.250, 334.503, 52765.762 23/04/07,21:12:44,02,11,1, 11.9,1,1, 3.214, 10518.231, 334.470, 52765.745 23/04/07,21:12:44,03,11,1, 11.9,1,1, 3.214, 10518.244, 334.467, 52765.779 23/04/07,21:12:44,04,11,1, 11.9,1,1, 3.214, 10518.238, 334.480, 52765.766 23/04/07,21:12:44,05,11,1, 11.9,1,1, 3.214, 10518.263, 334.496, 52765.745 23/04/07,21:12:44,06,11,1, 11.9,1,1, 3.214, 10518.283, 334.509, 52765.738 23/04/07,21:12:44,07,11,1, 11.9,1,1, 3.214, 10518.256, 334.514, 52765.744 23/04/07,21:12:44,08,11,1, 11.9,1,1, 3.214, 10518.269, 334.497, 52765.747 23/04/07,21:12:44,09,11,1, 11.9,1,1, 3.214, 10518.277, 334.507, 52765.755 23/04/07,21:12:44,10,11,1, 11.9,1,1, 3.214, 10518.242, 334.506, 52765.782 23/04/07,21:12:44,11,11,1, 11.9,1,1, 3.214, 10518.270, 334.519, 52765.755 23/04/07,21:12:44,12,11,1, 11.9,1,1, 3.214, 10518.276, 334.506, 52765.773 23/04/07,21:12:44,13,11,1, 11.9,1,1, 3.214, 10518.298, 334.527, 52765.759 23/04/07,21:12:44,14,11,1, 11.9,1,1, 3.214, 10518.284, 334.512, 52765.880 23/04/07,21:12:44,15,11,1, 11.9,1,1, 3.214, 10518.260, 334.504, 52765.731 23/04/07,21:12:44,16,11,1, 11.9,1,1, 3.214, 10518.296, 334.509, 52765.754 23/04/07,21:12:44,17,11,1, 11.9,1,1, 3.214, 10518.295, 334.527, 52765.726 23/04/07,21:12:44,18,11,1, 11.9,1,1, 3.214, 10518.301, 334.505, 52765.752 23/04/07,21:12:44,19,11,1, 11.9,1,1, 3.214, 10518.324, 334.536, 52765.732 23/04/07,21:12:45,00,11,1, 11.9,1,1, 3.210, 10518.323, 334.536, 52765.732 23/04/07,21:12:45,01,11,1, 11.9,1,1, 3.210, 10518.332, 334.519, 52765.731 23/04/07,21:12:45,02,11,1, 11.9,1,1, 3.210, 10518.318, 334.545, 52765.750 23/04/07,21:12:45,03,11,1, 11.9,1,1, 3.210, 10518.350, 334.545, 52765.881 23/04/07,21:12:45,04,11,1, 11.9,1,1, 3.210, 10518.310, 334.515, 52765.619 23/04/07,21:12:45,05,11,1, 11.9,1,1, 3.210, 10518.309, 334.528, 52765.711 23/04/07,21:12:45,06,11,1, 11.9,1,1, 3.210, 10518.318, 334.539, 52765.745 23/04/07,21:12:45,07,11,1, 11.9,1,1, 3.210, 10518.318, 334.530, 52765.735 23/04/07,21:12:45,08,11,1, 11.9,1,1, 3.210, 10518.353, 334.536, 52765.741 23/04/07,21:12:45,09,11,1, 11.9,1,1, 3.210, 10518.352, 334.521, 52765.773 23/04/07,21:12:45,10,11,1, 11.9,1,1, 3.210, 10518.359, 334.542, 52765.773 23/04/07,21:12:45,11,11,1, 11.9,1,1, 3.210, 10518.342, 334.542, 52765.776 23/04/07,21:12:45,12,11,1, 11.9,1,1, 3.210, 10518.363, 334.534, 52765.749 23/04/07,21:12:45,13,11,1, 11.9,1,1, 3.210, 10518.354, 334.547, 52765.721 23/04/07,21:12:45,14,11,1, 11.9,1,1, 3.210, 10518.351, 334.571, 52765.739 23/04/07,21:12:45,15,11,1, 11.9,1,1, 3.210, 10518.371, 334.552, 52765.737 23/04/07,21:12:45,16,11,1, 11.9,1,1, 3.210, 10518.359, 334.552, 52765.719 23/04/07,21:12:45,17,11,1, 11.9,1,1, 3.210, 10518.348, 334.558, 52765.738 23/04/07,21:12:45,18,11,1, 11.9,1,1, 3.210, 10518.377, 334.550, 52765.714 23/04/07,21:12:45,19,11,1, 11.9,1,1, 3.210, 10518.389, 334.536, 52765.737 23/04/07,21:12:46,00,11,1, 11.9,1,1, 3.212, 10518.382, 334.536, 52765.737 23/04/07,21:12:46,01,11,1, 11.9,1,1, 3.212, 10518.386, 334.562, 52765.724 23/04/07,21:12:46,02,11,1, 11.9,1,1, 3.212, 10518.399, 334.560, 52765.731 23/04/07,21:12:46,03,11,1, 11.9,1,1, 3.212, 10518.407, 334.564, 52765.771 23/04/07,21:12:46,04,11,1, 11.9,1,1, 3.212, 10518.397, 334.567, 52765.744 23/04/07,21:12:46,05,11,1, 11.9,1,1, 3.212, 10518.396, 334.540, 52765.773 23/04/07,21:12:46,06,11,1, 11.9,1,1, 3.212, 10518.407, 334.550, 52765.745 23/04/07,21:12:46,07,11,1, 11.9,1,1, 3.212, 10518.394, 334.549, 52765.728 23/04/07,21:12:46,08,11,1, 11.9,1,1, 3.212, 10518.408, 334.533, 52765.749 23/04/07,21:12:46,09,11,1, 11.9,1,1, 3.212, 10518.424, 334.570, 52765.776 23/04/07,21:12:46,10,11,1, 11.9,1,1, 3.212, 10518.409, 334.556, 52765.759 23/04/07,21:12:46,11,11,1, 11.9,1,1, 3.212, 10518.414, 334.552, 52765.759 23/04/07,21:12:46,12,11,1, 11.9,1,1, 3.212, 10518.421, 334.564, 52765.719 23/04/07,21:12:46,13,11,1, 11.9,1,1, 3.212, 10518.415, 334.574, 52765.762 23/04/07,21:12:46,14,11,1, 11.9,1,1, 3.212, 10518.437, 334.580, 52765.744 23/04/07,21:12:46,15,11,1, 11.9,1,1, 3.212, 10518.421, 334.559, 52765.740 23/04/07,21:12:46,16,11,1, 11.9,1,1, 3.212, 10518.450, 334.555, 52765.755 23/04/07,21:12:46,17,11,1, 11.9,1,1, 3.212, 10518.425, 334.575, 52765.729 23/04/07,21:12:46,18,11,1, 11.9,1,1, 3.212, 10518.442, 334.558, 52765.714 23/04/07,21:12:46,19,11,1, 11.9,1,1, 3.212, 10518.447, 334.562, 52765.730 23/04/07,21:12:47,00,11,1, 11.9,1,1, 3.213, 10518.440, 334.562, 52765.730 23/04/07,21:12:47,01,11,1, 11.9,1,1, 3.213, 10518.423, 334.619, 52765.753 23/04/07,21:12:47,02,11,1, 11.9,1,1, 3.213, 10518.437, 334.611, 52765.757 23/04/07,21:12:47,03,11,1, 11.9,1,1, 3.213, 10518.442, 334.627, 52765.757 23/04/07,21:12:47,04,11,1, 11.9,1,1, 3.213, 10518.431, 334.608, 52765.758 23/04/07,21:12:47,05,11,1, 11.9,1,1, 3.213, 10518.432, 334.622, 52765.748 23/04/07,21:12:47,06,11,1, 11.9,1,1, 3.213, 10518.451, 334.615, 52765.791 23/04/07,21:12:47,07,11,1, 11.9,1,1, 3.213, 10518.445, 334.645, 52765.736 23/04/07,21:12:47,08,11,1, 11.9,1,1, 3.213, 10518.445, 334.615, 52765.726 23/04/07,21:12:47,09,11,1, 11.9,1,1, 3.213, 10518.458, 334.608, 52765.710 23/04/07,21:12:47,10,11,1, 11.9,1,1, 3.213, 10518.439, 334.620, 52765.739 23/04/07,21:12:47,11,11,1, 11.9,1,1, 3.213, 10518.459, 334.630, 52765.745 23/04/07,21:12:47,12,11,1, 11.9,1,1, 3.213, 10518.433, 334.646, 52765.730 23/04/07,21:12:47,13,11,1, 11.9,1,1, 3.213, 10518.459, 334.623, 52765.701 23/04/07,21:12:47,14,11,1, 11.9,1,1, 3.213, 10518.442, 334.634, 52765.749 23/04/07,21:12:47,15,11,1, 11.9,1,1, 3.213, 10518.458, 334.629, 52765.744 23/04/07,21:12:47,16,11,1, 11.9,1,1, 3.213, 10518.428, 334.631, 52765.738 23/04/07,21:12:47,17,11,1, 11.9,1,1, 3.213, 10518.469, 334.626, 52765.703 23/04/07,21:12:47,18,11,1, 11.9,1,1, 3.213, 10518.445, 334.635, 52765.723 23/04/07,21:12:47,19,11,1, 11.9,1,1, 3.213, 10518.449, 334.653, 52765.744 23/04/07,21:12:48,00,11,1, 11.8,1,1, 3.212, 10518.448, 334.653, 52765.744 23/04/07,21:12:48,01,11,1, 11.8,1,1, 3.212, 10518.473, 334.641, 52765.762 23/04/07,21:12:48,02,11,1, 11.8,1,1, 3.212, 10518.443, 334.640, 52765.746 23/04/07,21:12:48,03,11,1, 11.8,1,1, 3.212, 10518.460, 334.653, 52765.718 23/04/07,21:12:48,04,11,1, 11.8,1,1, 3.212, 10518.470, 334.657, 52765.754 23/04/07,21:12:48,05,11,1, 11.8,1,1, 3.212, 10518.476, 334.643, 52765.742 23/04/07,21:12:48,06,11,1, 11.8,1,1, 3.212, 10518.453, 334.658, 52765.750 23/04/07,21:12:48,07,11,1, 11.8,1,1, 3.212, 10518.478, 334.658, 52765.726 23/04/07,21:12:48,08,11,1, 11.8,1,1, 3.212, 10518.461, 334.640, 52765.751 23/04/07,21:12:48,09,11,1, 11.8,1,1, 3.212, 10518.470, 334.665, 52765.726 23/04/07,21:12:48,10,11,1, 11.8,1,1, 3.212, 10518.462, 334.666, 52765.721 23/04/07,21:12:48,11,11,1, 11.8,1,1, 3.212, 10518.457, 334.658, 52765.717 23/04/07,21:12:48,12,11,1, 11.8,1,1, 3.212, 10518.461, 334.676, 52765.731 23/04/07,21:12:48,13,11,1, 11.8,1,1, 3.212, 10518.451, 334.673, 52765.734 23/04/07,21:12:48,14,11,1, 11.8,1,1, 3.212, 10518.490, 334.666, 52765.717 23/04/07,21:12:48,15,11,1, 11.8,1,1, 3.212, 10518.475, 334.689, 52765.656 23/04/07,21:12:48,16,11,1, 11.8,1,1, 3.212, 10518.453, 334.678, 52765.749 23/04/07,21:12:48,17,11,1, 11.8,1,1, 3.212, 10518.482, 334.691, 52765.752 23/04/07,21:12:48,18,11,1, 11.8,1,1, 3.212, 10518.458, 334.702, 52765.767 23/04/07,21:12:48,19,11,1, 11.8,1,1, 3.212, 10518.460, 334.684, 52765.732 23/04/07,21:12:49,00,11,1, 11.8,1,1, 3.215, 10518.457, 334.684, 52765.732 23/04/07,21:12:49,01,11,1, 11.8,1,1, 3.215, 10518.492, 334.686, 52765.634 23/04/07,21:12:49,02,11,1, 11.8,1,1, 3.215, 10518.504, 334.697, 52765.754 23/04/07,21:12:49,03,11,1, 11.8,1,1, 3.215, 10518.477, 334.699, 52765.720 23/04/07,21:12:49,04,11,1, 11.8,1,1, 3.215, 10518.477, 334.693, 52765.712 23/04/07,21:12:49,05,11,1, 11.8,1,1, 3.215, 10518.478, 334.696, 52765.719 23/04/07,21:12:49,06,11,1, 11.8,1,1, 3.215, 10518.476, 334.685, 52765.721 23/04/07,21:12:49,07,11,1, 11.8,1,1, 3.215, 10518.491, 334.706, 52765.733 23/04/07,21:12:49,08,11,1, 11.8,1,1, 3.215, 10518.495, 334.712, 52765.731 23/04/07,21:12:49,09,11,1, 11.8,1,1, 3.215, 10518.496, 334.720, 52765.726 23/04/07,21:12:49,10,11,1, 11.8,1,1, 3.215, 10518.480, 334.730, 52765.763 23/04/07,21:12:49,11,11,1, 11.8,1,1, 3.215, 10518.464, 334.743, 52765.763 23/04/07,21:12:49,12,11,1, 11.8,1,1, 3.215, 10518.470, 334.707, 52765.736 23/04/07,21:12:49,13,11,1, 11.8,1,1, 3.215, 10518.469, 334.725, 52765.748 23/04/07,21:12:49,14,11,1, 11.8,1,1, 3.215, 10518.464, 334.719, 52765.766 23/04/07,21:12:49,15,11,1, 11.8,1,1, 3.215, 10518.465, 334.728, 52765.769 23/04/07,21:12:49,16,11,1, 11.8,1,1, 3.215, 10518.474, 334.753, 52765.771 23/04/07,21:12:49,17,11,1, 11.8,1,1, 3.215, 10518.482, 334.746, 52765.768 23/04/07,21:12:49,18,11,1, 11.8,1,1, 3.215, 10518.468, 334.744, 52765.758 23/04/07,21:12:49,19,11,1, 11.8,1,1, 3.215, 10518.453, 334.759, 52765.708 23/04/07,21:12:50,00,11,1, 11.9,1,1, 3.214, 10518.448, 334.759, 52765.708 23/04/07,21:12:50,01,11,1, 11.9,1,1, 3.214, 10518.473, 334.750, 52765.693 23/04/07,21:12:50,02,11,1, 11.9,1,1, 3.214, 10518.459, 334.743, 52765.755 23/04/07,21:12:50,03,11,1, 11.9,1,1, 3.214, 10518.476, 334.758, 52765.694 23/04/07,21:12:50,04,11,1, 11.9,1,1, 3.214, 10518.487, 334.759, 52765.733 23/04/07,21:12:50,05,11,1, 11.9,1,1, 3.214, 10518.463, 334.745, 52765.681 23/04/07,21:12:50,06,11,1, 11.9,1,1, 3.214, 10518.480, 334.748, 52765.738 23/04/07,21:12:50,07,11,1, 11.9,1,1, 3.214, 10518.487, 334.762, 52765.743 23/04/07,21:12:50,08,11,1, 11.9,1,1, 3.214, 10518.452, 334.762, 52765.745 23/04/07,21:12:50,09,11,1, 11.9,1,1, 3.214, 10518.460, 334.770, 52765.740 23/04/07,21:12:50,10,11,1, 11.9,1,1, 3.214, 10518.465, 334.780, 52765.740 23/04/07,21:12:50,11,11,1, 11.9,1,1, 3.214, 10518.475, 334.780, 52765.745 23/04/07,21:12:50,12,11,1, 11.9,1,1, 3.214, 10518.462, 334.776, 52765.757 23/04/07,21:12:50,13,11,1, 11.9,1,1, 3.214, 10518.474, 334.756, 52765.757 23/04/07,21:12:50,14,11,1, 11.9,1,1, 3.214, 10518.466, 334.795, 52765.746 23/04/07,21:12:50,15,11,1, 11.9,1,1, 3.214, 10518.462, 334.806, 52765.762 23/04/07,21:12:50,16,11,1, 11.9,1,1, 3.214, 10518.455, 334.813, 52765.738 23/04/07,21:12:50,17,11,1, 11.9,1,1, 3.214, 10518.476, 334.807, 52765.720 23/04/07,21:12:50,18,11,1, 11.9,1,1, 3.214, 10518.458, 334.805, 52765.722 23/04/07,21:12:50,19,11,1, 11.9,1,1, 3.214, 10518.445, 334.783, 52765.745 23/04/07,21:12:51,00,11,1, 11.9,1,1, 3.213, 10518.440, 334.783, 52765.745 23/04/07,21:12:51,01,11,1, 11.9,1,1, 3.213, 10518.444, 334.785, 52765.720 23/04/07,21:12:51,02,11,1, 11.9,1,1, 3.213, 10518.475, 334.786, 52765.739 23/04/07,21:12:51,03,11,1, 11.9,1,1, 3.213, 10518.450, 334.814, 52765.751 23/04/07,21:12:51,04,11,1, 11.9,1,1, 3.213, 10518.444, 334.796, 52765.712 23/04/07,21:12:51,05,11,1, 11.9,1,1, 3.213, 10518.468, 334.821, 52765.706 23/04/07,21:12:51,06,11,1, 11.9,1,1, 3.213, 10518.470, 334.800, 52765.735 23/04/07,21:12:51,07,11,1, 11.9,1,1, 3.213, 10518.464, 334.823, 52765.732 23/04/07,21:12:51,08,11,1, 11.9,1,1, 3.213, 10518.459, 334.831, 52765.772 23/04/07,21:12:51,09,11,1, 11.9,1,1, 3.213, 10518.468, 334.828, 52765.762 23/04/07,21:12:51,10,11,1, 11.9,1,1, 3.213, 10518.464, 334.830, 52765.762 23/04/07,21:12:51,11,11,1, 11.9,1,1, 3.213, 10518.453, 334.807, 52765.725 23/04/07,21:12:51,12,11,1, 11.9,1,1, 3.213, 10518.451, 334.827, 52765.751 23/04/07,21:12:51,13,11,1, 11.9,1,1, 3.213, 10518.448, 334.819, 52765.696 23/04/07,21:12:51,14,11,1, 11.9,1,1, 3.213, 10518.448, 334.812, 52765.708 23/04/07,21:12:51,15,11,1, 11.9,1,1, 3.213, 10518.445, 334.833, 52765.711 23/04/07,21:12:51,16,11,1, 11.9,1,1, 3.213, 10518.439, 334.810, 52765.699 23/04/07,21:12:51,17,11,1, 11.9,1,1, 3.213, 10518.423, 334.840, 52765.715 23/04/07,21:12:51,18,11,1, 11.9,1,1, 3.213, 10518.444, 334.861, 52765.732 23/04/07,21:12:51,19,11,1, 11.9,1,1, 3.213, 10518.430, 334.877, 52765.690 23/04/07,21:12:52,00,11,1, 11.9,1,1, 3.213, 10518.423, 334.877, 52765.690 23/04/07,21:12:52,01,11,1, 11.9,1,1, 3.213, 10518.445, 334.884, 52765.733 23/04/07,21:12:52,02,11,1, 11.9,1,1, 3.213, 10518.412, 334.862, 52765.711 23/04/07,21:12:52,03,11,1, 11.9,1,1, 3.213, 10518.420, 334.857, 52765.731 23/04/07,21:12:52,04,11,1, 11.9,1,1, 3.213, 10518.442, 334.880, 52765.796 23/04/07,21:12:52,05,11,1, 11.9,1,1, 3.213, 10518.420, 334.872, 52765.708 23/04/07,21:12:52,06,11,1, 11.9,1,1, 3.213, 10518.428, 334.875, 52765.741 23/04/07,21:12:52,07,11,1, 11.9,1,1, 3.213, 10518.427, 334.857, 52765.734 23/04/07,21:12:52,08,11,1, 11.9,1,1, 3.213, 10518.409, 334.877, 52765.728 23/04/07,21:12:52,09,11,1, 11.9,1,1, 3.213, 10518.402, 334.882, 52765.745 23/04/07,21:12:52,10,11,1, 11.9,1,1, 3.213, 10518.399, 334.875, 52765.730 23/04/07,21:12:52,11,11,1, 11.9,1,1, 3.213, 10518.403, 334.879, 52765.699 23/04/07,21:12:52,12,11,1, 11.9,1,1, 3.213, 10518.398, 334.883, 52765.743 23/04/07,21:12:52,13,11,1, 11.9,1,1, 3.213, 10518.409, 334.916, 52765.682 23/04/07,21:12:52,14,11,1, 11.9,1,1, 3.213, 10518.395, 334.912, 52765.718 23/04/07,21:12:52,15,11,1, 11.9,1,1, 3.213, 10518.416, 334.904, 52765.745 23/04/07,21:12:52,16,11,1, 11.9,1,1, 3.213, 10518.408, 334.908, 52765.725 23/04/07,21:12:52,17,11,1, 11.9,1,1, 3.213, 10518.400, 334.945, 52765.693 23/04/07,21:12:52,18,11,1, 11.9,1,1, 3.213, 10518.386, 334.949, 52765.699 23/04/07,21:12:52,19,11,1, 11.9,1,1, 3.213, 10518.386, 334.949, 52765.706 23/04/07,21:12:53,00,11,1, 11.9,1,1, 3.211, 10518.382, 334.949, 52765.706 23/04/07,21:12:53,01,11,1, 11.9,1,1, 3.211, 10518.390, 334.925, 52765.668 23/04/07,21:12:53,02,11,1, 11.9,1,1, 3.211, 10518.399, 334.952, 52765.747 23/04/07,21:12:53,03,11,1, 11.9,1,1, 3.211, 10518.369, 334.964, 52765.755 23/04/07,21:12:53,04,11,1, 11.9,1,1, 3.211, 10518.352, 334.928, 52765.686 23/04/07,21:12:53,05,11,1, 11.9,1,1, 3.211, 10518.373, 334.919, 52765.697 23/04/07,21:12:53,06,11,1, 11.9,1,1, 3.211, 10518.358, 334.958, 52765.667 23/04/07,21:12:53,07,11,1, 11.9,1,1, 3.211, 10518.378, 334.969, 52765.712 23/04/07,21:12:53,08,11,1, 11.9,1,1, 3.211, 10518.358, 334.946, 52765.694 23/04/07,21:12:53,09,11,1, 11.9,1,1, 3.211, 10518.370, 334.959, 52765.701 23/04/07,21:12:53,10,11,1, 11.9,1,1, 3.211, 10518.354, 334.964, 52765.687 23/04/07,21:12:53,11,11,1, 11.9,1,1, 3.211, 10518.359, 334.973, 52765.663 23/04/07,21:12:53,12,11,1, 11.9,1,1, 3.211, 10518.345, 334.969, 52765.657 23/04/07,21:12:53,13,11,1, 11.9,1,1, 3.211, 10518.341, 334.953, 52765.655 23/04/07,21:12:53,14,11,1, 11.9,1,1, 3.211, 10518.355, 334.972, 52765.668 23/04/07,21:12:53,15,11,1, 11.9,1,1, 3.211, 10518.374, 334.978, 52765.710 23/04/07,21:12:53,16,11,1, 11.9,1,1, 3.211, 10518.355, 334.996, 52765.662 23/04/07,21:12:53,17,11,1, 11.9,1,1, 3.211, 10518.354, 334.967, 52765.718 23/04/07,21:12:53,18,11,1, 11.9,1,1, 3.211, 10518.365, 334.987, 52765.737 23/04/07,21:12:53,19,11,1, 11.9,1,1, 3.211, 10518.324, 334.983, 52765.711 23/04/07,21:12:54,00,11,1, 11.9,1,1, 3.216, 10518.323, 334.983, 52765.711 23/04/07,21:12:54,01,11,1, 11.9,1,1, 3.216, 10518.354, 335.012, 52765.734 23/04/07,21:12:54,02,11,1, 11.9,1,1, 3.216, 10518.315, 334.997, 52765.730 23/04/07,21:12:54,03,11,1, 11.9,1,1, 3.216, 10518.330, 335.021, 52765.710 23/04/07,21:12:54,04,11,1, 11.9,1,1, 3.216, 10518.319, 335.003, 52765.719 23/04/07,21:12:54,05,11,1, 11.9,1,1, 3.216, 10518.316, 335.012, 52765.735 23/04/07,21:12:54,06,11,1, 11.9,1,1, 3.216, 10518.318, 335.025, 52765.723 23/04/07,21:12:54,07,11,1, 11.9,1,1, 3.216, 10518.326, 335.025, 52765.698 23/04/07,21:12:54,08,11,1, 11.9,1,1, 3.216, 10518.300, 335.003, 52765.701 23/04/07,21:12:54,09,11,1, 11.9,1,1, 3.216, 10518.328, 335.018, 52765.703 23/04/07,21:12:54,10,11,1, 11.9,1,1, 3.216, 10518.316, 335.018, 52765.715 23/04/07,21:12:54,11,11,1, 11.9,1,1, 3.216, 10518.315, 335.016, 52765.697 23/04/07,21:12:54,12,11,1, 11.9,1,1, 3.216, 10518.331, 335.017, 52765.726 23/04/07,21:12:54,13,11,1, 11.9,1,1, 3.216, 10518.308, 335.028, 52765.712 23/04/07,21:12:54,14,11,1, 11.9,1,1, 3.216, 10518.309, 335.025, 52765.722 23/04/07,21:12:54,15,11,1, 11.9,1,1, 3.216, 10518.297, 335.025, 52765.738 23/04/07,21:12:54,16,11,1, 11.9,1,1, 3.216, 10518.298, 335.038, 52765.759 23/04/07,21:12:54,17,11,1, 11.9,1,1, 3.216, 10518.277, 335.067, 52765.718 23/04/07,21:12:54,18,11,1, 11.9,1,1, 3.216, 10518.281, 335.046, 52765.753 23/04/07,21:12:54,19,11,1, 11.9,1,1, 3.216, 10518.285, 335.047, 52765.706 23/04/07,21:12:55,00,11,1, 11.9,1,1, 3.213, 10518.281, 335.047, 52765.706 23/04/07,21:12:55,01,11,1, 11.9,1,1, 3.213, 10518.256, 335.080, 52765.693 23/04/07,21:12:55,02,11,1, 11.9,1,1, 3.213, 10518.287, 335.057, 52765.701 23/04/07,21:12:55,03,11,1, 11.9,1,1, 3.213, 10518.268, 335.047, 52765.701 23/04/07,21:12:55,04,11,1, 11.9,1,1, 3.213, 10518.266, 335.072, 52765.693 23/04/07,21:12:55,05,11,1, 11.9,1,1, 3.213, 10518.271, 335.055, 52765.688 23/04/07,21:12:55,06,11,1, 11.9,1,1, 3.213, 10518.273, 335.078, 52765.693 23/04/07,21:12:55,07,11,1, 11.9,1,1, 3.213, 10518.291, 335.031, 52765.697 23/04/07,21:12:55,08,11,1, 11.9,1,1, 3.213, 10518.278, 335.070, 52765.717 23/04/07,21:12:55,09,11,1, 11.9,1,1, 3.213, 10518.261, 335.077, 52765.698 23/04/07,21:12:55,10,11,1, 11.9,1,1, 3.213, 10518.239, 335.084, 52765.680 23/04/07,21:12:55,11,11,1, 11.9,1,1, 3.213, 10518.260, 335.081, 52765.699 23/04/07,21:12:55,12,11,1, 11.9,1,1, 3.213, 10518.249, 335.078, 52765.706 23/04/07,21:12:55,13,11,1, 11.9,1,1, 3.213, 10518.236, 335.079, 52765.685 23/04/07,21:12:55,14,11,1, 11.9,1,1, 3.213, 10518.250, 335.093, 52765.692 23/04/07,21:12:55,15,11,1, 11.9,1,1, 3.213, 10518.241, 335.096, 52765.705 23/04/07,21:12:55,16,11,1, 11.9,1,1, 3.213, 10518.215, 335.081, 52765.743 23/04/07,21:12:55,17,11,1, 11.9,1,1, 3.213, 10518.240, 335.097, 52765.713 23/04/07,21:12:55,18,11,1, 11.9,1,1, 3.213, 10518.219, 335.084, 52765.667 23/04/07,21:12:55,19,11,1, 11.9,1,1, 3.213, 10518.208, 335.127, 52765.679 23/04/07,21:12:56,00,11,1, 11.9,1,1, 3.215, 10518.206, 335.127, 52765.679 23/04/07,21:12:56,01,11,1, 11.9,1,1, 3.215, 10518.237, 335.098, 52765.699 23/04/07,21:12:56,02,11,1, 11.9,1,1, 3.215, 10518.200, 335.104, 52765.655 23/04/07,21:12:56,03,11,1, 11.9,1,1, 3.215, 10518.189, 335.111, 52765.673 23/04/07,21:12:56,04,11,1, 11.9,1,1, 3.215, 10518.187, 335.095, 52765.684 23/04/07,21:12:56,05,11,1, 11.9,1,1, 3.215, 10518.192, 335.113, 52765.651 23/04/07,21:12:56,06,11,1, 11.9,1,1, 3.215, 10518.193, 335.128, 52765.674 23/04/07,21:12:56,07,11,1, 11.9,1,1, 3.215, 10518.204, 335.151, 52765.680 23/04/07,21:12:56,08,11,1, 11.9,1,1, 3.215, 10518.171, 335.136, 52765.697 23/04/07,21:12:56,09,11,1, 11.9,1,1, 3.215, 10518.177, 335.123, 52765.687 23/04/07,21:12:56,10,11,1, 11.9,1,1, 3.215, 10518.169, 335.125, 52765.703 23/04/07,21:12:56,11,11,1, 11.9,1,1, 3.215, 10518.175, 335.134, 52765.669 23/04/07,21:12:56,12,11,1, 11.9,1,1, 3.215, 10518.174, 335.134, 52765.710 23/04/07,21:12:56,13,11,1, 11.9,1,1, 3.215, 10518.171, 335.154, 52765.660 23/04/07,21:12:56,14,11,1, 11.9,1,1, 3.215, 10518.125, 335.159, 52765.717 23/04/07,21:12:56,15,11,1, 11.9,1,1, 3.215, 10518.138, 335.148, 52765.663 23/04/07,21:12:56,16,11,1, 11.9,1,1, 3.215, 10518.146, 335.157, 52765.686 23/04/07,21:12:56,17,11,1, 11.9,1,1, 3.215, 10518.136, 335.164, 52765.697 23/04/07,21:12:56,18,11,1, 11.9,1,1, 3.215, 10518.152, 335.174, 52765.636 23/04/07,21:12:56,19,11,1, 11.9,1,1, 3.215, 10518.159, 335.174, 52765.743 23/04/07,21:12:57,00,11,1, 11.8,1,1, 3.214, 10518.156, 335.174, 52765.743 23/04/07,21:12:57,01,11,1, 11.8,1,1, 3.214, 10518.119, 335.162, 52765.702 23/04/07,21:12:57,02,11,1, 11.8,1,1, 3.214, 10518.118, 335.149, 52765.728 23/04/07,21:12:57,03,11,1, 11.8,1,1, 3.214, 10518.085, 335.173, 52765.654 23/04/07,21:12:57,04,11,1, 11.8,1,1, 3.214, 10518.120, 335.183, 52765.678 23/04/07,21:12:57,05,11,1, 11.8,1,1, 3.214, 10518.116, 335.186, 52765.689 23/04/07,21:12:57,06,11,1, 11.8,1,1, 3.214, 10518.126, 335.174, 52765.685 23/04/07,21:12:57,07,11,1, 11.8,1,1, 3.214, 10518.100, 335.209, 52765.686 23/04/07,21:12:57,08,11,1, 11.8,1,1, 3.214, 10518.116, 335.190, 52765.741 23/04/07,21:12:57,09,11,1, 11.8,1,1, 3.214, 10518.091, 335.191, 52765.758 23/04/07,21:12:57,10,11,1, 11.8,1,1, 3.214, 10518.115, 335.199, 52765.738 23/04/07,21:12:57,11,11,1, 11.8,1,1, 3.214, 10518.092, 335.214, 52765.729 23/04/07,21:12:57,12,11,1, 11.8,1,1, 3.214, 10518.089, 335.213, 52765.735 23/04/07,21:12:57,13,11,1, 11.8,1,1, 3.214, 10518.056, 335.208, 52765.747 23/04/07,21:12:57,14,11,1, 11.8,1,1, 3.214, 10518.061, 335.215, 52765.743 23/04/07,21:12:57,15,11,1, 11.8,1,1, 3.214, 10518.059, 335.207, 52765.739 23/04/07,21:12:57,16,11,1, 11.8,1,1, 3.214, 10518.023, 335.224, 52765.674 23/04/07,21:12:57,17,11,1, 11.8,1,1, 3.214, 10518.057, 335.202, 52765.673 23/04/07,21:12:57,18,11,1, 11.8,1,1, 3.214, 10518.068, 335.213, 52765.678 23/04/07,21:12:57,19,11,1, 11.8,1,1, 3.214, 10518.038, 335.219, 52765.643 23/04/07,21:12:58,00,12,1, 11.9,1,1, 3.211, 10518.031, 335.219, 52765.643 23/04/07,21:12:58,01,12,1, 11.9,1,1, 3.211, 10518.041, 335.251, 52765.676 23/04/07,21:12:58,02,12,1, 11.9,1,1, 3.211, 10518.011, 335.249, 52765.651 23/04/07,21:12:58,03,12,1, 11.9,1,1, 3.211, 10518.001, 335.217, 52765.692 23/04/07,21:12:58,04,12,1, 11.9,1,1, 3.211, 10518.034, 335.253, 52765.698 23/04/07,21:12:58,05,12,1, 11.9,1,1, 3.211, 10518.002, 335.250, 52765.696 23/04/07,21:12:58,06,12,1, 11.9,1,1, 3.211, 10518.009, 335.260, 52765.724 23/04/07,21:12:58,07,12,1, 11.9,1,1, 3.211, 10518.031, 335.242, 52765.722 23/04/07,21:12:58,08,12,1, 11.9,1,1, 3.211, 10517.990, 335.251, 52765.709 23/04/07,21:12:58,09,12,1, 11.9,1,1, 3.211, 10517.978, 335.274, 52765.747 23/04/07,21:12:58,10,12,1, 11.9,1,1, 3.211, 10518.002, 335.260, 52765.755 23/04/07,21:12:58,11,12,1, 11.9,1,1, 3.211, 10517.978, 335.262, 52765.709 23/04/07,21:12:58,12,12,1, 11.9,1,1, 3.211, 10517.972, 335.269, 52765.711 23/04/07,21:12:58,13,12,1, 11.9,1,1, 3.211, 10517.981, 335.231, 52765.431 23/04/07,21:12:58,14,12,1, 11.9,1,1, 3.211, 10517.918, 335.265, 52765.739 23/04/07,21:12:58,15,12,1, 11.9,1,1, 3.211, 10517.937, 335.255, 52765.781 23/04/07,21:12:58,16,12,1, 11.9,1,1, 3.211, 10517.950, 335.250, 52765.695 23/04/07,21:12:58,17,12,1, 11.9,1,1, 3.211, 10517.924, 335.278, 52765.732 23/04/07,21:12:58,18,12,1, 11.9,1,1, 3.211, 10517.941, 335.273, 52765.700 23/04/07,21:12:58,19,12,1, 11.9,1,1, 3.211, 10517.955, 335.279, 52765.706 23/04/07,21:12:59,00,12,1, 11.8,1,1, 3.213, 10517.948, 335.279, 52765.706 23/04/07,21:12:59,01,12,1, 11.8,1,1, 3.213, 10517.907, 335.302, 52765.691 23/04/07,21:12:59,02,12,1, 11.8,1,1, 3.213, 10517.936, 335.284, 52765.692 23/04/07,21:12:59,03,12,1, 11.8,1,1, 3.213, 10517.912, 335.301, 52765.733 23/04/07,21:12:59,04,12,1, 11.8,1,1, 3.213, 10517.892, 335.302, 52765.724 23/04/07,21:12:59,05,12,1, 11.8,1,1, 3.213, 10517.897, 335.307, 52765.745 23/04/07,21:12:59,06,12,1, 11.8,1,1, 3.213, 10517.900, 335.313, 52765.711 23/04/07,21:12:59,07,12,1, 11.8,1,1, 3.213, 10517.875, 335.326, 52765.727 23/04/07,21:12:59,08,12,1, 11.8,1,1, 3.213, 10517.881, 335.322, 52765.722 23/04/07,21:12:59,09,12,1, 11.8,1,1, 3.213, 10517.880, 335.318, 52765.721 23/04/07,21:12:59,10,12,1, 11.8,1,1, 3.213, 10517.891, 335.327, 52765.703 23/04/07,21:12:59,11,12,1, 11.8,1,1, 3.213, 10517.867, 335.320, 52765.692 23/04/07,21:12:59,12,12,1, 11.8,1,1, 3.213, 10517.852, 335.324, 52765.658 23/04/07,21:12:59,13,12,1, 11.8,1,1, 3.213, 10517.854, 335.326, 52765.694 23/04/07,21:12:59,14,12,1, 11.8,1,1, 3.213, 10517.859, 335.330, 52765.692 23/04/07,21:12:59,15,12,1, 11.8,1,1, 3.213, 10517.844, 335.331, 52765.658 23/04/07,21:12:59,16,12,1, 11.8,1,1, 3.213, 10517.850, 335.321, 52765.695 23/04/07,21:12:59,17,12,1, 11.8,1,1, 3.213, 10517.829, 335.332, 52765.660 23/04/07,21:12:59,18,12,1, 11.8,1,1, 3.213, 10517.840, 335.340, 52765.674 23/04/07,21:12:59,19,12,1, 11.8,1,1, 3.213, 10517.848, 335.342, 52765.726 23/04/07,21:13:00,00,12,1, 11.9,1,1, 3.210, 10517.848, 335.342, 52765.726 23/04/07,21:13:00,01,12,1, 11.9,1,1, 3.210, 10517.835, 335.348, 52765.720 23/04/07,21:13:00,02,12,1, 11.9,1,1, 3.210, 10517.788, 335.362, 52765.736 23/04/07,21:13:00,03,12,1, 11.9,1,1, 3.210, 10517.820, 335.349, 52765.724 23/04/07,21:13:00,04,12,1, 11.9,1,1, 3.210, 10517.796, 335.351, 52765.657 23/04/07,21:13:00,05,12,1, 11.9,1,1, 3.210, 10517.772, 335.376, 52765.712 23/04/07,21:13:00,06,12,1, 11.9,1,1, 3.210, 10517.769, 335.369, 52765.675 23/04/07,21:13:00,07,12,1, 11.9,1,1, 3.210, 10517.767, 335.378, 52765.645 23/04/07,21:13:00,08,12,1, 11.9,1,1, 3.210, 10517.768, 335.343, 52765.673 23/04/07,21:13:00,09,12,1, 11.9,1,1, 3.210, 10517.758, 335.354, 52765.634 23/04/07,21:13:00,10,12,1, 11.9,1,1, 3.210, 10517.744, 335.382, 52765.682 23/04/07,21:13:00,11,12,1, 11.9,1,1, 3.210, 10517.740, 335.362, 52765.659 23/04/07,21:13:00,12,12,1, 11.9,1,1, 3.210, 10517.726, 335.404, 52765.653 23/04/07,21:13:00,13,12,1, 11.9,1,1, 3.210, 10517.765, 335.402, 52765.691 23/04/07,21:13:00,14,12,1, 11.9,1,1, 3.210, 10517.745, 335.396, 52765.680 23/04/07,21:13:00,15,12,1, 11.9,1,1, 3.210, 10517.726, 335.397, 52765.699 23/04/07,21:13:00,16,12,1, 11.9,1,1, 3.210, 10517.718, 335.404, 52765.679 23/04/07,21:13:00,17,12,1, 11.9,1,1, 3.210, 10517.715, 335.398, 52765.686 23/04/07,21:13:00,18,12,1, 11.9,1,1, 3.210, 10517.712, 335.414, 52765.708 23/04/07,21:13:00,19,12,1, 11.9,1,1, 3.210, 10517.718, 335.407, 52765.672 23/04/07,21:13:01,00,12,1, 11.9,1,1, 3.210, 10517.714, 335.407, 52765.672 23/04/07,21:13:01,01,12,1, 11.9,1,1, 3.210, 10517.682, 335.416, 52765.672 23/04/07,21:13:01,02,12,1, 11.9,1,1, 3.210, 10517.700, 335.430, 52765.664 23/04/07,21:13:01,03,12,1, 11.9,1,1, 3.210, 10517.688, 335.414, 52765.653 23/04/07,21:13:01,04,12,1, 11.9,1,1, 3.210, 10517.659, 335.410, 52765.654 23/04/07,21:13:01,05,12,1, 11.9,1,1, 3.210, 10517.670, 335.431, 52765.651 23/04/07,21:13:01,06,12,1, 11.9,1,1, 3.210, 10517.647, 335.419, 52765.647 23/04/07,21:13:01,07,12,1, 11.9,1,1, 3.210, 10517.649, 335.413, 52765.664 23/04/07,21:13:01,08,12,1, 11.9,1,1, 3.210, 10517.645, 335.412, 52765.648 23/04/07,21:13:01,09,12,1, 11.9,1,1, 3.210, 10517.664, 335.430, 52765.642 23/04/07,21:13:01,10,12,1, 11.9,1,1, 3.210, 10517.638, 335.433, 52765.649 23/04/07,21:13:01,11,12,1, 11.9,1,1, 3.210, 10517.641, 335.438, 52765.678 23/04/07,21:13:01,12,12,1, 11.9,1,1, 3.210, 10517.611, 335.448, 52765.674 23/04/07,21:13:01,13,12,1, 11.9,1,1, 3.210, 10517.624, 335.445, 52765.666 23/04/07,21:13:01,14,12,1, 11.9,1,1, 3.210, 10517.625, 335.444, 52765.655 23/04/07,21:13:01,15,12,1, 11.9,1,1, 3.210, 10517.630, 335.457, 52765.691 23/04/07,21:13:01,16,12,1, 11.9,1,1, 3.210, 10517.609, 335.436, 52765.677 23/04/07,21:13:01,17,12,1, 11.9,1,1, 3.210, 10517.600, 335.442, 52765.646 23/04/07,21:13:01,18,12,1, 11.9,1,1, 3.210, 10517.599, 335.463, 52765.673 23/04/07,21:13:01,19,12,1, 11.9,1,1, 3.210, 10517.606, 335.461, 52765.668 23/04/07,21:13:02,00,12,1, 11.9,1,1, 3.210, 10517.606, 335.461, 52765.668 23/04/07,21:13:02,01,12,1, 11.9,1,1, 3.210, 10517.582, 335.477, 52765.642 23/04/07,21:13:02,02,12,1, 11.9,1,1, 3.210, 10517.569, 335.457, 52765.648 23/04/07,21:13:02,03,12,1, 11.9,1,1, 3.210, 10517.569, 335.462, 52765.609 23/04/07,21:13:02,04,12,1, 11.9,1,1, 3.210, 10517.584, 335.463, 52765.646 23/04/07,21:13:02,05,12,1, 11.9,1,1, 3.210, 10517.540, 335.470, 52765.646 23/04/07,21:13:02,06,12,1, 11.9,1,1, 3.210, 10517.550, 335.493, 52765.640 23/04/07,21:13:02,07,12,1, 11.9,1,1, 3.210, 10517.528, 335.493, 52765.612 23/04/07,21:13:02,08,12,1, 11.9,1,1, 3.210, 10517.545, 335.465, 52765.621 23/04/07,21:13:02,09,12,1, 11.9,1,1, 3.210, 10517.529, 335.481, 52765.637 23/04/07,21:13:02,10,12,1, 11.9,1,1, 3.210, 10517.516, 335.494, 52765.642 23/04/07,21:13:02,11,12,1, 11.9,1,1, 3.210, 10517.506, 335.498, 52765.654 23/04/07,21:13:02,12,12,1, 11.9,1,1, 3.210, 10517.507, 335.488, 52765.653 23/04/07,21:13:02,13,12,1, 11.9,1,1, 3.210, 10517.474, 335.477, 52765.637 23/04/07,21:13:02,14,12,1, 11.9,1,1, 3.210, 10517.473, 335.491, 52765.661 23/04/07,21:13:02,15,12,1, 11.9,1,1, 3.210, 10517.506, 335.489, 52765.446 23/04/07,21:13:02,16,12,1, 11.9,1,1, 3.210, 10517.508, 335.495, 52765.563 23/04/07,21:13:02,17,12,1, 11.9,1,1, 3.210, 10517.475, 335.492, 52765.576 23/04/07,21:13:02,18,12,1, 11.9,1,1, 3.210, 10517.486, 335.486, 52765.547 23/04/07,21:13:02,19,12,1, 11.9,1,1, 3.210, 10517.470, 335.509, 52765.625 23/04/07,21:13:03,00,11,1, 11.9,1,1, 3.213, 10517.464, 335.509, 52765.625 23/04/07,21:13:03,01,11,1, 11.9,1,1, 3.213, 10517.435, 335.510, 52765.609 23/04/07,21:13:03,02,11,1, 11.9,1,1, 3.213, 10517.450, 335.519, 52765.608 23/04/07,21:13:03,03,11,1, 11.9,1,1, 3.213, 10517.425, 335.519, 52765.603 23/04/07,21:13:03,04,11,1, 11.9,1,1, 3.213, 10517.404, 335.518, 52765.604 23/04/07,21:13:03,05,11,1, 11.9,1,1, 3.213, 10517.425, 335.510, 52765.611 23/04/07,21:13:03,06,11,1, 11.9,1,1, 3.213, 10517.411, 335.499, 52765.657 23/04/07,21:13:03,07,11,1, 11.9,1,1, 3.213, 10517.399, 335.518, 52765.614 23/04/07,21:13:03,08,11,1, 11.9,1,1, 3.213, 10517.399, 335.526, 52765.639 23/04/07,21:13:03,09,11,1, 11.9,1,1, 3.213, 10517.404, 335.531, 52765.687 23/04/07,21:13:03,10,11,1, 11.9,1,1, 3.213, 10517.396, 335.532, 52765.674 23/04/07,21:13:03,11,11,1, 11.9,1,1, 3.213, 10517.372, 335.554, 52765.659 23/04/07,21:13:03,12,11,1, 11.9,1,1, 3.213, 10517.371, 335.529, 52765.609 23/04/07,21:13:03,13,11,1, 11.9,1,1, 3.213, 10517.355, 335.542, 52765.605 23/04/07,21:13:03,14,11,1, 11.9,1,1, 3.213, 10517.351, 335.538, 52765.618 23/04/07,21:13:03,15,11,1, 11.9,1,1, 3.213, 10517.375, 335.536, 52765.598 23/04/07,21:13:03,16,11,1, 11.9,1,1, 3.213, 10517.341, 335.535, 52765.612 23/04/07,21:13:03,17,11,1, 11.9,1,1, 3.213, 10517.347, 335.550, 52765.693 23/04/07,21:13:03,18,11,1, 11.9,1,1, 3.213, 10517.359, 335.557, 52765.626 23/04/07,21:13:03,19,11,1, 11.9,1,1, 3.213, 10517.316, 335.555, 52765.626 23/04/07,21:13:04,00,11,1, 11.9,1,1, 3.212, 10517.313, 335.555, 52765.626 23/04/07,21:13:04,01,11,1, 11.9,1,1, 3.212, 10517.323, 335.572, 52765.651 23/04/07,21:13:04,02,11,1, 11.9,1,1, 3.212, 10517.308, 335.583, 52765.665 23/04/07,21:13:04,03,11,1, 11.9,1,1, 3.212, 10517.305, 335.592, 52765.658 23/04/07,21:13:04,04,11,1, 11.9,1,1, 3.212, 10517.306, 335.574, 52765.669 23/04/07,21:13:04,05,11,1, 11.9,1,1, 3.212, 10517.292, 335.585, 52765.699 23/04/07,21:13:04,06,11,1, 11.9,1,1, 3.212, 10517.304, 335.608, 52765.710 23/04/07,21:13:04,07,11,1, 11.9,1,1, 3.212, 10517.270, 335.587, 52765.711 23/04/07,21:13:04,08,11,1, 11.9,1,1, 3.212, 10517.287, 335.578, 52765.732 23/04/07,21:13:04,09,11,1, 11.9,1,1, 3.212, 10517.287, 335.594, 52765.907 23/04/07,21:13:04,10,11,1, 11.9,1,1, 3.212, 10517.295, 335.579, 52765.579 23/04/07,21:13:04,11,11,1, 11.9,1,1, 3.212, 10517.262, 335.610, 52765.665 23/04/07,21:13:04,12,11,1, 11.9,1,1, 3.212, 10517.255, 335.606, 52765.651 23/04/07,21:13:04,13,11,1, 11.9,1,1, 3.212, 10517.243, 335.598, 52765.669 23/04/07,21:13:04,14,11,1, 11.9,1,1, 3.212, 10517.247, 335.593, 52765.639 23/04/07,21:13:04,15,11,1, 11.9,1,1, 3.212, 10517.255, 335.587, 52765.631 23/04/07,21:13:04,16,11,1, 11.9,1,1, 3.212, 10517.238, 335.596, 52765.590 23/04/07,21:13:04,17,11,1, 11.9,1,1, 3.212, 10517.224, 335.597, 52765.637 23/04/07,21:13:04,18,11,1, 11.9,1,1, 3.212, 10517.220, 335.590, 52765.621 23/04/07,21:13:04,19,11,1, 11.9,1,1, 3.212, 10517.220, 335.595, 52765.606 23/04/07,21:13:05,00,11,1, 11.9,1,1, 3.213, 10517.213, 335.595, 52765.606 23/04/07,21:13:05,01,11,1, 11.9,1,1, 3.213, 10517.222, 335.623, 52765.618 23/04/07,21:13:05,02,11,1, 11.9,1,1, 3.213, 10517.231, 335.623, 52765.609 23/04/07,21:13:05,03,11,1, 11.9,1,1, 3.213, 10517.197, 335.627, 52765.624 23/04/07,21:13:05,04,11,1, 11.9,1,1, 3.213, 10517.206, 335.616, 52765.676 23/04/07,21:13:05,05,11,1, 11.9,1,1, 3.213, 10517.179, 335.600, 52765.656 23/04/07,21:13:05,06,11,1, 11.9,1,1, 3.213, 10517.161, 335.611, 52765.643 23/04/07,21:13:05,07,11,1, 11.9,1,1, 3.213, 10517.171, 335.619, 52765.650 23/04/07,21:13:05,08,11,1, 11.9,1,1, 3.213, 10517.136, 335.615, 52765.633 23/04/07,21:13:05,09,11,1, 11.9,1,1, 3.213, 10517.142, 335.622, 52765.660 23/04/07,21:13:05,10,11,1, 11.9,1,1, 3.213, 10517.155, 335.625, 52765.609 23/04/07,21:13:05,11,11,1, 11.9,1,1, 3.213, 10517.150, 335.658, 52765.618 23/04/07,21:13:05,12,11,1, 11.9,1,1, 3.213, 10517.139, 335.637, 52765.582 23/04/07,21:13:05,13,11,1, 11.9,1,1, 3.213, 10517.129, 335.645, 52765.613 23/04/07,21:13:05,14,11,1, 11.9,1,1, 3.213, 10517.139, 335.635, 52765.608 23/04/07,21:13:05,15,11,1, 11.9,1,1, 3.213, 10517.144, 335.640, 52765.607 23/04/07,21:13:05,16,11,1, 11.9,1,1, 3.213, 10517.131, 335.645, 52765.614 23/04/07,21:13:05,17,11,1, 11.9,1,1, 3.213, 10517.118, 335.654, 52765.642 23/04/07,21:13:05,18,11,1, 11.9,1,1, 3.213, 10517.083, 335.654, 52765.601 23/04/07,21:13:05,19,11,1, 11.9,1,1, 3.213, 10517.109, 335.651, 52765.659 23/04/07,21:13:06,00,11,1, 11.9,1,1, 3.212, 10517.105, 335.651, 52765.659 23/04/07,21:13:06,01,11,1, 11.9,1,1, 3.212, 10517.095, 335.646, 52765.638 23/04/07,21:13:06,02,11,1, 11.9,1,1, 3.212, 10517.098, 335.638, 52765.390 23/04/07,21:13:06,03,11,1, 11.9,1,1, 3.212, 10517.055, 335.654, 52765.665 23/04/07,21:13:06,04,11,1, 11.9,1,1, 3.212, 10517.048, 335.653, 52765.749 23/04/07,21:13:06,05,11,1, 11.9,1,1, 3.212, 10517.055, 335.643, 52765.688 23/04/07,21:13:06,06,11,1, 11.9,1,1, 3.212, 10517.055, 335.652, 52765.657 23/04/07,21:13:06,07,11,1, 11.9,1,1, 3.212, 10517.048, 335.675, 52765.663 23/04/07,21:13:06,08,11,1, 11.9,1,1, 3.212, 10517.046, 335.668, 52765.601 23/04/07,21:13:06,09,11,1, 11.9,1,1, 3.212, 10517.056, 335.670, 52765.592 23/04/07,21:13:06,10,11,1, 11.9,1,1, 3.212, 10517.048, 335.660, 52765.626 23/04/07,21:13:06,11,11,1, 11.9,1,1, 3.212, 10517.033, 335.666, 52765.610 23/04/07,21:13:06,12,11,1, 11.9,1,1, 3.212, 10517.023, 335.670, 52765.627 23/04/07,21:13:06,13,11,1, 11.9,1,1, 3.212, 10517.019, 335.686, 52765.633 23/04/07,21:13:06,14,11,1, 11.9,1,1, 3.212, 10517.009, 335.655, 52765.629 23/04/07,21:13:06,15,11,1, 11.9,1,1, 3.212, 10516.999, 335.677, 52765.611 23/04/07,21:13:06,16,11,1, 11.9,1,1, 3.212, 10517.010, 335.663, 52765.624 23/04/07,21:13:06,17,11,1, 11.9,1,1, 3.212, 10517.005, 335.661, 52765.622 23/04/07,21:13:06,18,11,1, 11.9,1,1, 3.212, 10516.985, 335.664, 52765.619 23/04/07,21:13:06,19,11,1, 11.9,1,1, 3.212, 10517.001, 335.652, 52765.628 23/04/07,21:13:07,00,11,1, 11.9,1,1, 3.214, 10516.996, 335.652, 52765.628 23/04/07,21:13:07,01,11,1, 11.9,1,1, 3.214, 10516.977, 335.686, 52765.605 23/04/07,21:13:07,02,11,1, 11.9,1,1, 3.214, 10516.954, 335.683, 52765.611 23/04/07,21:13:07,03,11,1, 11.9,1,1, 3.214, 10516.949, 335.648, 52765.610 23/04/07,21:13:07,04,11,1, 11.9,1,1, 3.214, 10516.972, 335.685, 52765.629 23/04/07,21:13:07,05,11,1, 11.9,1,1, 3.214, 10516.941, 335.661, 52765.573 23/04/07,21:13:07,06,11,1, 11.9,1,1, 3.214, 10516.920, 335.641, 52765.561 23/04/07,21:13:07,07,11,1, 11.9,1,1, 3.214, 10516.962, 335.660, 52765.520 23/04/07,21:13:07,08,11,1, 11.9,1,1, 3.214, 10516.879, 335.665, 52765.580 23/04/07,21:13:07,09,11,1, 11.9,1,1, 3.214, 10516.912, 335.677, 52765.606 23/04/07,21:13:07,10,11,1, 11.9,1,1, 3.214, 10516.936, 335.681, 52765.595 23/04/07,21:13:07,11,11,1, 11.9,1,1, 3.214, 10516.909, 335.680, 52765.597 23/04/07,21:13:07,12,11,1, 11.9,1,1, 3.214, 10516.874, 335.676, 52765.610 23/04/07,21:13:07,13,11,1, 11.9,1,1, 3.214, 10516.888, 335.649, 52765.601 23/04/07,21:13:07,14,11,1, 11.9,1,1, 3.214, 10516.899, 335.698, 52765.610 23/04/07,21:13:07,15,11,1, 11.9,1,1, 3.214, 10516.888, 335.692, 52765.594 23/04/07,21:13:07,16,11,1, 11.9,1,1, 3.214, 10516.876, 335.702, 52765.616 23/04/07,21:13:07,17,11,1, 11.9,1,1, 3.214, 10516.846, 335.706, 52765.599 23/04/07,21:13:07,18,11,1, 11.9,1,1, 3.214, 10516.864, 335.703, 52765.616 23/04/07,21:13:07,19,11,1, 11.9,1,1, 3.214, 10516.840, 335.705, 52765.625 23/04/07,21:13:08,00,11,1, 11.9,1,1, 3.214, 10516.838, 335.705, 52765.625 23/04/07,21:13:08,01,11,1, 11.9,1,1, 3.214, 10516.825, 335.714, 52765.566 23/04/07,21:13:08,02,11,1, 11.9,1,1, 3.214, 10516.813, 335.700, 52765.562 23/04/07,21:13:08,03,11,1, 11.9,1,1, 3.214, 10516.823, 335.700, 52765.563 23/04/07,21:13:08,04,11,1, 11.9,1,1, 3.214, 10516.808, 335.707, 52765.586 23/04/07,21:13:08,05,11,1, 11.9,1,1, 3.214, 10516.825, 335.700, 52765.568 23/04/07,21:13:08,06,11,1, 11.9,1,1, 3.214, 10516.806, 335.715, 52765.597 23/04/07,21:13:08,07,11,1, 11.9,1,1, 3.214, 10516.782, 335.721, 52765.540 23/04/07,21:13:08,08,11,1, 11.9,1,1, 3.214, 10516.787, 335.725, 52765.545 23/04/07,21:13:08,09,11,1, 11.9,1,1, 3.214, 10516.774, 335.701, 52765.588 23/04/07,21:13:08,10,11,1, 11.9,1,1, 3.214, 10516.770, 335.712, 52765.570 23/04/07,21:13:08,11,11,1, 11.9,1,1, 3.214, 10516.761, 335.699, 52765.616 23/04/07,21:13:08,12,11,1, 11.9,1,1, 3.214, 10516.758, 335.711, 52765.608 23/04/07,21:13:08,13,11,1, 11.9,1,1, 3.214, 10516.748, 335.715, 52765.594 23/04/07,21:13:08,14,11,1, 11.9,1,1, 3.214, 10516.730, 335.709, 52765.584 23/04/07,21:13:08,15,11,1, 11.9,1,1, 3.214, 10516.736, 335.719, 52765.571 23/04/07,21:13:08,16,11,1, 11.9,1,1, 3.214, 10516.734, 335.732, 52765.579 23/04/07,21:13:08,17,11,1, 11.9,1,1, 3.214, 10516.733, 335.716, 52765.580 23/04/07,21:13:08,18,11,1, 11.9,1,1, 3.214, 10516.723, 335.721, 52765.537 23/04/07,21:13:08,19,11,1, 11.9,1,1, 3.214, 10516.726, 335.729, 52765.549 23/04/07,21:13:09,00,12,1, 11.8,1,1, 3.213, 10516.721, 335.729, 52765.549 23/04/07,21:13:09,01,12,1, 11.8,1,1, 3.213, 10516.706, 335.725, 52765.540 23/04/07,21:13:09,02,12,1, 11.8,1,1, 3.213, 10516.692, 335.719, 52765.542 23/04/07,21:13:09,03,12,1, 11.8,1,1, 3.213, 10516.700, 335.733, 52765.537 23/04/07,21:13:09,04,12,1, 11.8,1,1, 3.213, 10516.677, 335.723, 52765.572 23/04/07,21:13:09,05,12,1, 11.8,1,1, 3.213, 10516.668, 335.728, 52765.555 23/04/07,21:13:09,06,12,1, 11.8,1,1, 3.213, 10516.674, 335.760, 52765.601 23/04/07,21:13:09,07,12,1, 11.8,1,1, 3.213, 10516.649, 335.737, 52765.563 23/04/07,21:13:09,08,12,1, 11.8,1,1, 3.213, 10516.651, 335.731, 52765.571 23/04/07,21:13:09,09,12,1, 11.8,1,1, 3.213, 10516.621, 335.748, 52765.580 23/04/07,21:13:09,10,12,1, 11.8,1,1, 3.213, 10516.630, 335.725, 52765.560 23/04/07,21:13:09,11,12,1, 11.8,1,1, 3.213, 10516.625, 335.728, 52765.588 23/04/07,21:13:09,12,12,1, 11.8,1,1, 3.213, 10516.627, 335.740, 52765.554 23/04/07,21:13:09,13,12,1, 11.8,1,1, 3.213, 10516.625, 335.744, 52765.598 23/04/07,21:13:09,14,12,1, 11.8,1,1, 3.213, 10516.587, 335.760, 52765.554 23/04/07,21:13:09,15,12,1, 11.8,1,1, 3.213, 10516.628, 335.757, 52765.548 23/04/07,21:13:09,16,12,1, 11.8,1,1, 3.213, 10516.608, 335.740, 52765.586 23/04/07,21:13:09,17,12,1, 11.8,1,1, 3.213, 10516.596, 335.741, 52765.566 23/04/07,21:13:09,18,12,1, 11.8,1,1, 3.213, 10516.588, 335.752, 52765.541 23/04/07,21:13:09,19,12,1, 11.8,1,1, 3.213, 10516.577, 335.755, 52765.559 23/04/07,21:13:10,00,12,1, 11.8,1,1, 3.214, 10516.571, 335.755, 52765.559 23/04/07,21:13:10,01,12,1, 11.8,1,1, 3.214, 10516.591, 335.742, 52765.557 23/04/07,21:13:10,02,12,1, 11.8,1,1, 3.214, 10516.561, 335.747, 52765.541 23/04/07,21:13:10,03,12,1, 11.8,1,1, 3.214, 10516.535, 335.744, 52765.562 23/04/07,21:13:10,04,12,1, 11.8,1,1, 3.214, 10516.557, 335.756, 52765.610 23/04/07,21:13:10,05,12,1, 11.8,1,1, 3.214, 10516.519, 335.751, 52765.561 23/04/07,21:13:10,06,12,1, 11.8,1,1, 3.214, 10516.526, 335.767, 52765.579 23/04/07,21:13:10,07,12,1, 11.8,1,1, 3.214, 10516.528, 335.760, 52765.621 23/04/07,21:13:10,08,12,1, 11.8,1,1, 3.214, 10516.518, 335.753, 52765.565 23/04/07,21:13:10,09,12,1, 11.8,1,1, 3.214, 10516.526, 335.770, 52765.595 23/04/07,21:13:10,10,12,1, 11.8,1,1, 3.214, 10516.520, 335.787, 52765.611 23/04/07,21:13:10,11,12,1, 11.8,1,1, 3.214, 10516.498, 335.772, 52765.537 23/04/07,21:13:10,12,12,1, 11.8,1,1, 3.214, 10516.530, 335.768, 52765.555 23/04/07,21:13:10,13,12,1, 11.8,1,1, 3.214, 10516.518, 335.757, 52765.561 23/04/07,21:13:10,14,12,1, 11.8,1,1, 3.214, 10516.478, 335.759, 52765.555 23/04/07,21:13:10,15,12,1, 11.8,1,1, 3.214, 10516.513, 335.750, 52765.534 23/04/07,21:13:10,16,12,1, 11.8,1,1, 3.214, 10516.471, 335.775, 52765.538 23/04/07,21:13:10,17,12,1, 11.8,1,1, 3.214, 10516.476, 335.785, 52765.537 23/04/07,21:13:10,18,12,1, 11.8,1,1, 3.214, 10516.478, 335.772, 52765.580 23/04/07,21:13:10,19,12,1, 11.8,1,1, 3.214, 10516.458, 335.767, 52765.551 23/04/07,21:13:11,00,11,1, 11.9,1,1, 3.212, 10516.454, 335.767, 52765.551 23/04/07,21:13:11,01,11,1, 11.9,1,1, 3.212, 10516.458, 335.738, 52765.541 23/04/07,21:13:11,02,11,1, 11.9,1,1, 3.212, 10516.445, 335.788, 52765.552 23/04/07,21:13:11,03,11,1, 11.9,1,1, 3.212, 10516.438, 335.782, 52765.563 23/04/07,21:13:11,04,11,1, 11.9,1,1, 3.212, 10516.434, 335.765, 52765.584 23/04/07,21:13:11,05,11,1, 11.9,1,1, 3.212, 10516.438, 335.762, 52765.561 23/04/07,21:13:11,06,11,1, 11.9,1,1, 3.212, 10516.403, 335.793, 52765.568 23/04/07,21:13:11,07,11,1, 11.9,1,1, 3.212, 10516.426, 335.774, 52765.572 23/04/07,21:13:11,08,11,1, 11.9,1,1, 3.212, 10516.412, 335.735, 52765.537 23/04/07,21:13:11,09,11,1, 11.9,1,1, 3.212, 10516.387, 335.765, 52765.549 23/04/07,21:13:11,10,11,1, 11.9,1,1, 3.212, 10516.394, 335.752, 52765.547 23/04/07,21:13:11,11,11,1, 11.9,1,1, 3.212, 10516.387, 335.752, 52765.502 23/04/07,21:13:11,12,11,1, 11.9,1,1, 3.212, 10516.411, 335.736, 52765.524 23/04/07,21:13:11,13,11,1, 11.9,1,1, 3.212, 10516.407, 335.747, 52765.512 23/04/07,21:13:11,14,11,1, 11.9,1,1, 3.212, 10516.415, 335.767, 52765.513 23/04/07,21:13:11,15,11,1, 11.9,1,1, 3.212, 10516.380, 335.788, 52765.506 23/04/07,21:13:11,16,11,1, 11.9,1,1, 3.212, 10516.384, 335.768, 52765.535 23/04/07,21:13:11,17,11,1, 11.9,1,1, 3.212, 10516.367, 335.764, 52765.531 23/04/07,21:13:11,18,11,1, 11.9,1,1, 3.212, 10516.382, 335.785, 52765.533 23/04/07,21:13:11,19,11,1, 11.9,1,1, 3.212, 10516.359, 335.769, 52765.590 23/04/07,21:13:12,00,11,1, 11.9,1,1, 3.211, 10516.354, 335.769, 52765.590 23/04/07,21:13:12,01,11,1, 11.9,1,1, 3.211, 10516.380, 335.770, 52765.567 23/04/07,21:13:12,02,11,1, 11.9,1,1, 3.211, 10516.354, 335.745, 52765.558 23/04/07,21:13:12,03,11,1, 11.9,1,1, 3.211, 10516.348, 335.761, 52765.555 23/04/07,21:13:12,04,11,1, 11.9,1,1, 3.211, 10516.341, 335.767, 52765.548 23/04/07,21:13:12,05,11,1, 11.9,1,1, 3.211, 10516.334, 335.770, 52765.519 23/04/07,21:13:12,06,11,1, 11.9,1,1, 3.211, 10516.347, 335.763, 52765.511 23/04/07,21:13:12,07,11,1, 11.9,1,1, 3.211, 10516.301, 335.755, 52765.514 23/04/07,21:13:12,08,11,1, 11.9,1,1, 3.211, 10516.296, 335.753, 52765.515 23/04/07,21:13:12,09,11,1, 11.9,1,1, 3.211, 10516.330, 335.737, 52765.489 23/04/07,21:13:12,10,11,1, 11.9,1,1, 3.211, 10516.329, 335.769, 52765.483 23/04/07,21:13:12,11,11,1, 11.9,1,1, 3.211, 10516.303, 335.760, 52765.504 23/04/07,21:13:12,12,11,1, 11.9,1,1, 3.211, 10516.288, 335.788, 52765.510 23/04/07,21:13:12,13,11,1, 11.9,1,1, 3.211, 10516.308, 335.754, 52765.502 23/04/07,21:13:12,14,11,1, 11.9,1,1, 3.211, 10516.296, 335.759, 52765.534 23/04/07,21:13:12,15,11,1, 11.9,1,1, 3.211, 10516.279, 335.766, 52765.501 23/04/07,21:13:12,16,11,1, 11.9,1,1, 3.211, 10516.283, 335.750, 52765.551 23/04/07,21:13:12,17,11,1, 11.9,1,1, 3.211, 10516.253, 335.773, 52765.540 23/04/07,21:13:12,18,11,1, 11.9,1,1, 3.211, 10516.275, 335.775, 52765.561 23/04/07,21:13:12,19,11,1, 11.9,1,1, 3.211, 10516.259, 335.758, 52765.516 23/04/07,21:13:13,00,11,1, 11.9,1,1, 3.213, 10516.254, 335.758, 52765.516 23/04/07,21:13:13,01,11,1, 11.9,1,1, 3.213, 10516.253, 335.774, 52765.556 23/04/07,21:13:13,02,11,1, 11.9,1,1, 3.213, 10516.247, 335.764, 52765.550 23/04/07,21:13:13,03,11,1, 11.9,1,1, 3.213, 10516.230, 335.766, 52765.561 23/04/07,21:13:13,04,11,1, 11.9,1,1, 3.213, 10516.240, 335.760, 52765.540 23/04/07,21:13:13,05,11,1, 11.9,1,1, 3.213, 10516.241, 335.752, 52765.519 23/04/07,21:13:13,06,11,1, 11.9,1,1, 3.213, 10516.219, 335.760, 52765.539 23/04/07,21:13:13,07,11,1, 11.9,1,1, 3.213, 10516.214, 335.742, 52765.527 23/04/07,21:13:13,08,11,1, 11.9,1,1, 3.213, 10516.205, 335.764, 52765.519 23/04/07,21:13:13,09,11,1, 11.9,1,1, 3.213, 10516.208, 335.746, 52765.524 23/04/07,21:13:13,10,11,1, 11.9,1,1, 3.213, 10516.212, 335.751, 52765.543 23/04/07,21:13:13,11,11,1, 11.9,1,1, 3.213, 10516.187, 335.753, 52765.539 23/04/07,21:13:13,12,11,1, 11.9,1,1, 3.213, 10516.183, 335.766, 52765.543 23/04/07,21:13:13,13,11,1, 11.9,1,1, 3.213, 10516.196, 335.740, 52765.547 23/04/07,21:13:13,14,11,1, 11.9,1,1, 3.213, 10516.179, 335.777, 52765.581 23/04/07,21:13:13,15,11,1, 11.9,1,1, 3.213, 10516.148, 335.766, 52765.557 23/04/07,21:13:13,16,11,1, 11.9,1,1, 3.213, 10516.175, 335.761, 52765.573 23/04/07,21:13:13,17,11,1, 11.9,1,1, 3.213, 10516.166, 335.746, 52765.583 23/04/07,21:13:13,18,11,1, 11.9,1,1, 3.213, 10516.127, 335.791, 52765.567 23/04/07,21:13:13,19,11,1, 11.9,1,1, 3.213, 10516.157, 335.769, 52765.539 23/04/07,21:13:14,00,11,1, 11.9,1,1, 3.214, 10516.154, 335.769, 52765.539 23/04/07,21:13:14,01,11,1, 11.9,1,1, 3.214, 10516.143, 335.754, 52765.537 23/04/07,21:13:14,02,11,1, 11.9,1,1, 3.214, 10516.122, 335.745, 52765.572 23/04/07,21:13:14,03,11,1, 11.9,1,1, 3.214, 10516.118, 335.729, 52765.554 23/04/07,21:13:14,04,11,1, 11.9,1,1, 3.214, 10516.113, 335.765, 52765.582 23/04/07,21:13:14,05,11,1, 11.9,1,1, 3.214, 10516.120, 335.761, 52765.522 23/04/07,21:13:14,06,11,1, 11.9,1,1, 3.214, 10516.136, 335.743, 52765.495 23/04/07,21:13:14,07,11,1, 11.9,1,1, 3.214, 10516.111, 335.763, 52765.517 23/04/07,21:13:14,08,11,1, 11.9,1,1, 3.214, 10516.070, 335.734, 52765.525 23/04/07,21:13:14,09,11,1, 11.9,1,1, 3.214, 10516.122, 335.748, 52765.560 23/04/07,21:13:14,10,11,1, 11.9,1,1, 3.214, 10516.094, 335.730, 52765.533 23/04/07,21:13:14,11,11,1, 11.9,1,1, 3.214, 10516.077, 335.751, 52765.527 23/04/07,21:13:14,12,11,1, 11.9,1,1, 3.214, 10516.054, 335.744, 52765.535 23/04/07,21:13:14,13,11,1, 11.9,1,1, 3.214, 10516.080, 335.743, 52765.523 23/04/07,21:13:14,14,11,1, 11.9,1,1, 3.214, 10516.047, 335.741, 52765.541 23/04/07,21:13:14,15,11,1, 11.9,1,1, 3.214, 10516.071, 335.736, 52765.491 23/04/07,21:13:14,16,11,1, 11.9,1,1, 3.214, 10516.070, 335.744, 52765.499 23/04/07,21:13:14,17,11,1, 11.9,1,1, 3.214, 10516.042, 335.728, 52765.491 23/04/07,21:13:14,18,11,1, 11.9,1,1, 3.214, 10516.029, 335.752, 52765.516 23/04/07,21:13:14,19,11,1, 11.9,1,1, 3.214, 10516.016, 335.735, 52765.441 23/04/07,21:13:15,00,12,1, 11.9,1,1, 3.212, 10516.012, 335.735, 52765.441 23/04/07,21:13:15,01,12,1, 11.9,1,1, 3.212, 10516.050, 335.758, 52765.455 23/04/07,21:13:15,02,12,1, 11.9,1,1, 3.212, 10516.035, 335.739, 52765.519 23/04/07,21:13:15,03,12,1, 11.9,1,1, 3.212, 10516.019, 335.743, 52765.506 23/04/07,21:13:15,04,12,1, 11.9,1,1, 3.212, 10516.017, 335.742, 52765.500 23/04/07,21:13:15,05,12,1, 11.9,1,1, 3.212, 10516.022, 335.732, 52765.533 23/04/07,21:13:15,06,12,1, 11.9,1,1, 3.212, 10515.993, 335.735, 52765.515 23/04/07,21:13:15,07,12,1, 11.9,1,1, 3.212, 10516.035, 335.734, 52765.485 23/04/07,21:13:15,08,12,1, 11.9,1,1, 3.212, 10516.014, 335.754, 52765.508 23/04/07,21:13:15,09,12,1, 11.9,1,1, 3.212, 10516.007, 335.757, 52765.503 23/04/07,21:13:15,10,12,1, 11.9,1,1, 3.212, 10515.998, 335.744, 52765.501 23/04/07,21:13:15,11,12,1, 11.9,1,1, 3.212, 10516.001, 335.768, 52765.486 23/04/07,21:13:15,12,12,1, 11.9,1,1, 3.212, 10516.009, 335.760, 52765.501 23/04/07,21:13:15,13,12,1, 11.9,1,1, 3.212, 10515.992, 335.737, 52765.461 23/04/07,21:13:15,14,12,1, 11.9,1,1, 3.212, 10515.995, 335.776, 52765.484 23/04/07,21:13:15,15,12,1, 11.9,1,1, 3.212, 10515.961, 335.743, 52765.481 23/04/07,21:13:15,16,12,1, 11.9,1,1, 3.212, 10515.988, 335.758, 52765.503 23/04/07,21:13:15,17,12,1, 11.9,1,1, 3.212, 10515.971, 335.758, 52765.482 23/04/07,21:13:15,18,12,1, 11.9,1,1, 3.212, 10515.962, 335.770, 52765.485 23/04/07,21:13:15,19,12,1, 11.9,1,1, 3.212, 10515.962, 335.760, 52765.458 23/04/07,21:13:16,00,11,1, 11.9,1,1, 3.217, 10515.962, 335.760, 52765.458 23/04/07,21:13:16,01,11,1, 11.9,1,1, 3.217, 10515.939, 335.745, 52765.452 23/04/07,21:13:16,02,11,1, 11.9,1,1, 3.217, 10515.956, 335.752, 52765.446 23/04/07,21:13:16,03,11,1, 11.9,1,1, 3.217, 10515.929, 335.748, 52765.523 23/04/07,21:13:16,04,11,1, 11.9,1,1, 3.217, 10515.947, 335.742, 52765.501 23/04/07,21:13:16,05,11,1, 11.9,1,1, 3.217, 10515.979, 335.746, 52765.547 23/04/07,21:13:16,06,11,1, 11.9,1,1, 3.217, 10515.952, 335.722, 52765.491 23/04/07,21:13:16,07,11,1, 11.9,1,1, 3.217, 10515.921, 335.756, 52765.522 23/04/07,21:13:16,08,11,1, 11.9,1,1, 3.217, 10515.948, 335.740, 52765.519 23/04/07,21:13:16,09,11,1, 11.9,1,1, 3.217, 10515.929, 335.739, 52765.571 23/04/07,21:13:16,10,11,1, 11.9,1,1, 3.217, 10515.914, 335.750, 52765.535 23/04/07,21:13:16,11,11,1, 11.9,1,1, 3.217, 10515.896, 335.750, 52765.557 23/04/07,21:13:16,12,11,1, 11.9,1,1, 3.217, 10515.910, 335.720, 52765.504 23/04/07,21:13:16,13,11,1, 11.9,1,1, 3.217, 10515.909, 335.744, 52765.542 23/04/07,21:13:16,14,11,1, 11.9,1,1, 3.217, 10515.883, 335.746, 52765.531 23/04/07,21:13:16,15,11,1, 11.9,1,1, 3.217, 10515.902, 335.745, 52765.546 23/04/07,21:13:16,16,11,1, 11.9,1,1, 3.217, 10515.884, 335.752, 52765.505 23/04/07,21:13:16,17,11,1, 11.9,1,1, 3.217, 10515.878, 335.735, 52765.482 23/04/07,21:13:16,18,11,1, 11.9,1,1, 3.217, 10515.876, 335.751, 52765.536 23/04/07,21:13:16,19,11,1, 11.9,1,1, 3.217, 10515.895, 335.742, 52765.471 23/04/07,21:13:17,00,11,1, 11.9,1,1, 3.212, 10515.895, 335.742, 52765.471 23/04/07,21:13:17,01,11,1, 11.9,1,1, 3.212, 10515.868, 335.753, 52765.476 23/04/07,21:13:17,02,11,1, 11.9,1,1, 3.212, 10515.866, 335.730, 52765.477 23/04/07,21:13:17,03,11,1, 11.9,1,1, 3.212, 10515.864, 335.736, 52765.475 23/04/07,21:13:17,04,11,1, 11.9,1,1, 3.212, 10515.851, 335.740, 52765.482 23/04/07,21:13:17,05,11,1, 11.9,1,1, 3.212, 10515.837, 335.735, 52765.492 23/04/07,21:13:17,06,11,1, 11.9,1,1, 3.212, 10515.835, 335.727, 52765.480 23/04/07,21:13:17,07,11,1, 11.9,1,1, 3.212, 10515.822, 335.753, 52765.481 23/04/07,21:13:17,08,11,1, 11.9,1,1, 3.212, 10515.824, 335.733, 52765.477 23/04/07,21:13:17,09,11,1, 11.9,1,1, 3.212, 10515.822, 335.721, 52765.465 23/04/07,21:13:17,10,11,1, 11.9,1,1, 3.212, 10515.829, 335.739, 52765.463 23/04/07,21:13:17,11,11,1, 11.9,1,1, 3.212, 10515.836, 335.721, 52765.466 23/04/07,21:13:17,12,11,1, 11.9,1,1, 3.212, 10515.821, 335.727, 52765.466 23/04/07,21:13:17,13,11,1, 11.9,1,1, 3.212, 10515.812, 335.731, 52765.463 23/04/07,21:13:17,14,11,1, 11.9,1,1, 3.212, 10515.809, 335.729, 52765.409 23/04/07,21:13:17,15,11,1, 11.9,1,1, 3.212, 10515.811, 335.716, 52765.469 23/04/07,21:13:17,16,11,1, 11.9,1,1, 3.212, 10515.805, 335.703, 52765.411 23/04/07,21:13:17,17,11,1, 11.9,1,1, 3.212, 10515.817, 335.731, 52765.451 23/04/07,21:13:17,18,11,1, 11.9,1,1, 3.212, 10515.815, 335.723, 52765.439 23/04/07,21:13:17,19,11,1, 11.9,1,1, 3.212, 10515.794, 335.728, 52765.478 23/04/07,21:13:18,00,11,1, 11.9,1,1, 3.212, 10515.786, 335.728, 52765.478 23/04/07,21:13:18,01,11,1, 11.9,1,1, 3.212, 10515.782, 335.733, 52765.475 23/04/07,21:13:18,02,11,1, 11.9,1,1, 3.212, 10515.788, 335.721, 52765.472 23/04/07,21:13:18,03,11,1, 11.9,1,1, 3.212, 10515.777, 335.727, 52765.476 23/04/07,21:13:18,04,11,1, 11.9,1,1, 3.212, 10515.829, 335.724, 52765.617 23/04/07,21:13:18,05,11,1, 11.9,1,1, 3.212, 10515.762, 335.709, 52765.481 23/04/07,21:13:18,06,11,1, 11.9,1,1, 3.212, 10515.758, 335.707, 52765.592 23/04/07,21:13:18,07,11,1, 11.9,1,1, 3.212, 10515.776, 335.732, 52765.529 23/04/07,21:13:18,08,11,1, 11.9,1,1, 3.212, 10515.749, 335.701, 52765.495 23/04/07,21:13:18,09,11,1, 11.9,1,1, 3.212, 10515.757, 335.723, 52765.453 23/04/07,21:13:18,10,11,1, 11.9,1,1, 3.212, 10515.774, 335.689, 52765.487 23/04/07,21:13:18,11,11,1, 11.9,1,1, 3.212, 10515.765, 335.704, 52765.465 23/04/07,21:13:18,12,11,1, 11.9,1,1, 3.212, 10515.766, 335.693, 52765.464 23/04/07,21:13:18,13,11,1, 11.9,1,1, 3.212, 10515.728, 335.698, 52765.480 23/04/07,21:13:18,14,11,1, 11.9,1,1, 3.212, 10515.769, 335.681, 52765.502 23/04/07,21:13:18,15,11,1, 11.9,1,1, 3.212, 10515.756, 335.692, 52765.482 23/04/07,21:13:18,16,11,1, 11.9,1,1, 3.212, 10515.727, 335.682, 52765.487 23/04/07,21:13:18,17,11,1, 11.9,1,1, 3.212, 10515.735, 335.695, 52765.478 23/04/07,21:13:18,18,11,1, 11.9,1,1, 3.212, 10515.735, 335.686, 52765.445 23/04/07,21:13:18,19,11,1, 11.9,1,1, 3.212, 10515.712, 335.684, 52765.465 23/04/07,21:13:19,00,11,1, 11.9,1,1, 3.211, 10515.711, 335.684, 52765.465 23/04/07,21:13:19,01,11,1, 11.9,1,1, 3.211, 10515.708, 335.685, 52765.452 23/04/07,21:13:19,02,11,1, 11.9,1,1, 3.211, 10515.715, 335.658, 52765.446 23/04/07,21:13:19,03,11,1, 11.9,1,1, 3.211, 10515.706, 335.669, 52765.470 23/04/07,21:13:19,04,11,1, 11.9,1,1, 3.211, 10515.702, 335.690, 52765.447 23/04/07,21:13:19,05,11,1, 11.9,1,1, 3.211, 10515.713, 335.672, 52765.457 23/04/07,21:13:19,06,11,1, 11.9,1,1, 3.211, 10515.690, 335.682, 52765.449 23/04/07,21:13:19,07,11,1, 11.9,1,1, 3.211, 10515.678, 335.691, 52765.445 23/04/07,21:13:19,08,11,1, 11.9,1,1, 3.211, 10515.698, 335.670, 52765.424 23/04/07,21:13:19,09,11,1, 11.9,1,1, 3.211, 10515.680, 335.686, 52765.435 23/04/07,21:13:19,10,11,1, 11.9,1,1, 3.211, 10515.671, 335.672, 52765.400 23/04/07,21:13:19,11,11,1, 11.9,1,1, 3.211, 10515.683, 335.654, 52765.445 23/04/07,21:13:19,12,11,1, 11.9,1,1, 3.211, 10515.672, 335.653, 52765.465 23/04/07,21:13:19,13,11,1, 11.9,1,1, 3.211, 10515.670, 335.667, 52765.439 23/04/07,21:13:19,14,11,1, 11.9,1,1, 3.211, 10515.664, 335.658, 52765.435 23/04/07,21:13:19,15,11,1, 11.9,1,1, 3.211, 10515.661, 335.661, 52765.437 23/04/07,21:13:19,16,11,1, 11.9,1,1, 3.211, 10515.661, 335.675, 52765.422 23/04/07,21:13:19,17,11,1, 11.9,1,1, 3.211, 10515.665, 335.665, 52765.450 23/04/07,21:13:19,18,11,1, 11.9,1,1, 3.211, 10515.643, 335.660, 52765.467 23/04/07,21:13:19,19,11,1, 11.9,1,1, 3.211, 10515.652, 335.664, 52765.413 23/04/07,21:13:20,00,11,1, 11.8,1,1, 3.213, 10515.645, 335.664, 52765.413 23/04/07,21:13:20,01,11,1, 11.8,1,1, 3.213, 10515.650, 335.673, 52765.460 23/04/07,21:13:20,02,11,1, 11.8,1,1, 3.213, 10515.632, 335.672, 52765.420 23/04/07,21:13:20,03,11,1, 11.8,1,1, 3.213, 10515.645, 335.636, 52765.443 23/04/07,21:13:20,04,11,1, 11.8,1,1, 3.213, 10515.637, 335.647, 52765.460 23/04/07,21:13:20,05,11,1, 11.8,1,1, 3.213, 10515.647, 335.679, 52765.385 23/04/07,21:13:20,06,11,1, 11.8,1,1, 3.213, 10515.634, 335.663, 52765.427 23/04/07,21:13:20,07,11,1, 11.8,1,1, 3.213, 10515.628, 335.653, 52765.430 23/04/07,21:13:20,08,11,1, 11.8,1,1, 3.213, 10515.637, 335.650, 52765.405 23/04/07,21:13:20,09,11,1, 11.8,1,1, 3.213, 10515.612, 335.651, 52765.397 23/04/07,21:13:20,10,11,1, 11.8,1,1, 3.213, 10515.600, 335.666, 52765.540 23/04/07,21:13:20,11,11,1, 11.8,1,1, 3.213, 10515.603, 335.640, 52765.490 23/04/07,21:13:20,12,11,1, 11.8,1,1, 3.213, 10515.613, 335.639, 52765.438 23/04/07,21:13:20,13,11,1, 11.8,1,1, 3.213, 10515.609, 335.644, 52765.435 23/04/07,21:13:20,14,11,1, 11.8,1,1, 3.213, 10515.586, 335.648, 52765.429 23/04/07,21:13:20,15,11,1, 11.8,1,1, 3.213, 10515.609, 335.669, 52765.448 23/04/07,21:13:20,16,11,1, 11.8,1,1, 3.213, 10515.596, 335.635, 52765.405 23/04/07,21:13:20,17,11,1, 11.8,1,1, 3.213, 10515.577, 335.646, 52765.430 23/04/07,21:13:20,18,11,1, 11.8,1,1, 3.213, 10515.598, 335.639, 52765.390 23/04/07,21:13:20,19,11,1, 11.8,1,1, 3.213, 10515.601, 335.645, 52765.399 23/04/07,21:13:21,00,11,1, 11.9,1,1, 3.212, 10515.594, 335.645, 52765.399 23/04/07,21:13:21,01,11,1, 11.9,1,1, 3.212, 10515.578, 335.626, 52765.409 23/04/07,21:13:21,02,11,1, 11.9,1,1, 3.212, 10515.575, 335.651, 52765.377 23/04/07,21:13:21,03,11,1, 11.9,1,1, 3.212, 10515.585, 335.635, 52765.383 23/04/07,21:13:21,04,11,1, 11.9,1,1, 3.212, 10515.574, 335.631, 52765.365 23/04/07,21:13:21,05,11,1, 11.9,1,1, 3.212, 10515.600, 335.613, 52765.397 23/04/07,21:13:21,06,11,1, 11.9,1,1, 3.212, 10515.585, 335.631, 52765.390 23/04/07,21:13:21,07,11,1, 11.9,1,1, 3.212, 10515.602, 335.615, 52765.213 23/04/07,21:13:21,08,11,1, 11.9,1,1, 3.212, 10515.548, 335.613, 52765.413 23/04/07,21:13:21,09,11,1, 11.9,1,1, 3.212, 10515.555, 335.631, 52765.429 23/04/07,21:13:21,10,11,1, 11.9,1,1, 3.212, 10515.556, 335.649, 52765.436 23/04/07,21:13:21,11,11,1, 11.9,1,1, 3.212, 10515.569, 335.624, 52765.425 23/04/07,21:13:21,12,11,1, 11.9,1,1, 3.212, 10515.566, 335.626, 52765.426 23/04/07,21:13:21,13,11,1, 11.9,1,1, 3.212, 10515.542, 335.636, 52765.398 23/04/07,21:13:21,14,11,1, 11.9,1,1, 3.212, 10515.551, 335.618, 52765.440 23/04/07,21:13:21,15,11,1, 11.9,1,1, 3.212, 10515.538, 335.612, 52765.415 23/04/07,21:13:21,16,11,1, 11.9,1,1, 3.212, 10515.549, 335.629, 52765.407 23/04/07,21:13:21,17,11,1, 11.9,1,1, 3.212, 10515.558, 335.643, 52765.425 23/04/07,21:13:21,18,11,1, 11.9,1,1, 3.212, 10515.554, 335.620, 52765.388 23/04/07,21:13:21,19,11,1, 11.9,1,1, 3.212, 10515.551, 335.604, 52765.382 23/04/07,21:13:22,00,11,1, 11.9,1,1, 3.211, 10515.544, 335.604, 52765.382 23/04/07,21:13:22,01,11,1, 11.9,1,1, 3.211, 10515.530, 335.612, 52765.386 23/04/07,21:13:22,02,11,1, 11.9,1,1, 3.211, 10515.523, 335.607, 52765.327 23/04/07,21:13:22,03,11,1, 11.9,1,1, 3.211, 10515.541, 335.577, 52765.358 23/04/07,21:13:22,04,11,1, 11.9,1,1, 3.211, 10515.523, 335.597, 52765.424 23/04/07,21:13:22,05,11,1, 11.9,1,1, 3.211, 10515.567, 335.561, 52765.390 23/04/07,21:13:22,06,11,1, 11.9,1,1, 3.211, 10515.510, 335.584, 52765.404 23/04/07,21:13:22,07,11,1, 11.9,1,1, 3.211, 10515.530, 335.589, 52765.369 23/04/07,21:13:22,08,11,1, 11.9,1,1, 3.211, 10515.533, 335.582, 52765.411 23/04/07,21:13:22,09,11,1, 11.9,1,1, 3.211, 10515.528, 335.585, 52765.408 23/04/07,21:13:22,10,11,1, 11.9,1,1, 3.211, 10515.494, 335.589, 52765.415 23/04/07,21:13:22,11,11,1, 11.9,1,1, 3.211, 10515.522, 335.587, 52765.407 23/04/07,21:13:22,12,11,1, 11.9,1,1, 3.211, 10515.513, 335.588, 52765.433 23/04/07,21:13:22,13,11,1, 11.9,1,1, 3.211, 10515.510, 335.588, 52765.398 23/04/07,21:13:22,14,11,1, 11.9,1,1, 3.211, 10515.514, 335.590, 52765.379 23/04/07,21:13:22,15,11,1, 11.9,1,1, 3.211, 10515.494, 335.585, 52765.376 23/04/07,21:13:22,16,11,1, 11.9,1,1, 3.211, 10515.527, 335.581, 52765.389 23/04/07,21:13:22,17,11,1, 11.9,1,1, 3.211, 10515.510, 335.575, 52765.396 23/04/07,21:13:22,18,11,1, 11.9,1,1, 3.211, 10515.534, 335.581, 52765.375 23/04/07,21:13:22,19,11,1, 11.9,1,1, 3.211, 10515.527, 335.568, 52765.379 23/04/07,21:13:23,00,11,1, 11.9,1,1, 3.213, 10515.519, 335.568, 52765.379 23/04/07,21:13:23,01,11,1, 11.9,1,1, 3.213, 10515.499, 335.578, 52765.366 23/04/07,21:13:23,02,11,1, 11.9,1,1, 3.213, 10515.513, 335.583, 52765.373 23/04/07,21:13:23,03,11,1, 11.9,1,1, 3.213, 10515.511, 335.559, 52765.412 23/04/07,21:13:23,04,11,1, 11.9,1,1, 3.213, 10515.516, 335.594, 52765.595 23/04/07,21:13:23,05,11,1, 11.9,1,1, 3.213, 10515.518, 335.566, 52765.289 23/04/07,21:13:23,06,11,1, 11.9,1,1, 3.213, 10515.463, 335.588, 52765.346 23/04/07,21:13:23,07,11,1, 11.9,1,1, 3.213, 10515.482, 335.573, 52765.379 23/04/07,21:13:23,08,11,1, 11.9,1,1, 3.213, 10515.477, 335.580, 52765.384 23/04/07,21:13:23,09,11,1, 11.9,1,1, 3.213, 10515.486, 335.562, 52765.395 23/04/07,21:13:23,10,11,1, 11.9,1,1, 3.213, 10515.484, 335.560, 52765.410 23/04/07,21:13:23,11,11,1, 11.9,1,1, 3.213, 10515.485, 335.556, 52765.383 23/04/07,21:13:23,12,11,1, 11.9,1,1, 3.213, 10515.470, 335.575, 52765.346 23/04/07,21:13:23,13,11,1, 11.9,1,1, 3.213, 10515.480, 335.539, 52765.369 23/04/07,21:13:23,14,11,1, 11.9,1,1, 3.213, 10515.485, 335.566, 52765.388 23/04/07,21:13:23,15,11,1, 11.9,1,1, 3.213, 10515.470, 335.549, 52765.353 23/04/07,21:13:23,16,11,1, 11.9,1,1, 3.213, 10515.485, 335.545, 52765.369 23/04/07,21:13:23,17,11,1, 11.9,1,1, 3.213, 10515.467, 335.564, 52765.361 23/04/07,21:13:23,18,11,1, 11.9,1,1, 3.213, 10515.472, 335.570, 52765.354 23/04/07,21:13:23,19,11,1, 11.9,1,1, 3.213, 10515.482, 335.551, 52765.406 23/04/07,21:13:24,00,11,1, 11.9,1,1, 3.211, 10515.478, 335.551, 52765.406 23/04/07,21:13:24,01,11,1, 11.9,1,1, 3.211, 10515.465, 335.543, 52765.362 23/04/07,21:13:24,02,11,1, 11.9,1,1, 3.211, 10515.476, 335.538, 52765.373 23/04/07,21:13:24,03,11,1, 11.9,1,1, 3.211, 10515.485, 335.531, 52765.352 23/04/07,21:13:24,04,11,1, 11.9,1,1, 3.211, 10515.485, 335.518, 52765.437 23/04/07,21:13:24,05,11,1, 11.9,1,1, 3.211, 10515.491, 335.533, 52765.375 23/04/07,21:13:24,06,11,1, 11.9,1,1, 3.211, 10515.472, 335.535, 52765.397 23/04/07,21:13:24,07,11,1, 11.9,1,1, 3.211, 10515.446, 335.548, 52765.400 23/04/07,21:13:24,08,11,1, 11.9,1,1, 3.211, 10515.464, 335.514, 52765.397 23/04/07,21:13:24,09,11,1, 11.9,1,1, 3.211, 10515.456, 335.530, 52765.336 23/04/07,21:13:24,10,11,1, 11.9,1,1, 3.211, 10515.472, 335.506, 52765.359 23/04/07,21:13:24,11,11,1, 11.9,1,1, 3.211, 10515.461, 335.530, 52765.362 23/04/07,21:13:24,12,11,1, 11.9,1,1, 3.211, 10515.474, 335.500, 52765.360 23/04/07,21:13:24,13,11,1, 11.9,1,1, 3.211, 10515.448, 335.517, 52765.352 23/04/07,21:13:24,14,11,1, 11.9,1,1, 3.211, 10515.461, 335.525, 52765.371 23/04/07,21:13:24,15,11,1, 11.9,1,1, 3.211, 10515.478, 335.543, 52765.357 23/04/07,21:13:24,16,11,1, 11.9,1,1, 3.211, 10515.465, 335.522, 52765.370 23/04/07,21:13:24,17,11,1, 11.9,1,1, 3.211, 10515.450, 335.511, 52765.323 23/04/07,21:13:24,18,11,1, 11.9,1,1, 3.211, 10515.464, 335.499, 52765.317 23/04/07,21:13:24,19,11,1, 11.9,1,1, 3.211, 10515.448, 335.518, 52765.361 23/04/07,21:13:25,00,11,1, 11.8,1,1, 3.214, 10515.444, 335.518, 52765.361 23/04/07,21:13:25,01,11,1, 11.8,1,1, 3.214, 10515.472, 335.496, 52765.408 23/04/07,21:13:25,02,11,1, 11.8,1,1, 3.214, 10515.485, 335.504, 52765.386 23/04/07,21:13:25,03,11,1, 11.8,1,1, 3.214, 10515.458, 335.491, 52765.397 23/04/07,21:13:25,04,11,1, 11.8,1,1, 3.214, 10515.461, 335.498, 52765.380 23/04/07,21:13:25,05,11,1, 11.8,1,1, 3.214, 10515.458, 335.473, 52765.372 23/04/07,21:13:25,06,11,1, 11.8,1,1, 3.214, 10515.441, 335.484, 52765.387 23/04/07,21:13:25,07,11,1, 11.8,1,1, 3.214, 10515.425, 335.473, 52765.402 23/04/07,21:13:25,08,11,1, 11.8,1,1, 3.214, 10515.422, 335.471, 52765.352 23/04/07,21:13:25,09,11,1, 11.8,1,1, 3.214, 10515.453, 335.487, 52765.344 23/04/07,21:13:25,10,11,1, 11.8,1,1, 3.214, 10515.455, 335.492, 52765.389 23/04/07,21:13:25,11,11,1, 11.8,1,1, 3.214, 10515.454, 335.471, 52765.397 23/04/07,21:13:25,12,11,1, 11.8,1,1, 3.214, 10515.427, 335.474, 52765.364 23/04/07,21:13:25,13,11,1, 11.8,1,1, 3.214, 10515.442, 335.496, 52765.394 23/04/07,21:13:25,14,11,1, 11.8,1,1, 3.214, 10515.445, 335.474, 52765.351 23/04/07,21:13:25,15,11,1, 11.8,1,1, 3.214, 10515.455, 335.472, 52765.373 23/04/07,21:13:25,16,11,1, 11.8,1,1, 3.214, 10515.433, 335.513, 52765.381 23/04/07,21:13:25,17,11,1, 11.8,1,1, 3.214, 10515.453, 335.479, 52765.399 23/04/07,21:13:25,18,11,1, 11.8,1,1, 3.214, 10515.436, 335.480, 52765.391 23/04/07,21:13:25,19,11,1, 11.8,1,1, 3.214, 10515.459, 335.479, 52765.368 23/04/07,21:13:26,00,11,1, 11.9,1,1, 3.212, 10515.453, 335.479, 52765.368 23/04/07,21:13:26,01,11,1, 11.9,1,1, 3.212, 10515.441, 335.448, 52765.437 23/04/07,21:13:26,02,11,1, 11.9,1,1, 3.212, 10515.455, 335.461, 52765.401 23/04/07,21:13:26,03,11,1, 11.9,1,1, 3.212, 10515.442, 335.492, 52765.408 23/04/07,21:13:26,04,11,1, 11.9,1,1, 3.212, 10515.448, 335.445, 52765.448 23/04/07,21:13:26,05,11,1, 11.9,1,1, 3.212, 10515.456, 335.468, 52765.378 23/04/07,21:13:26,06,11,1, 11.9,1,1, 3.212, 10515.454, 335.462, 52765.366 23/04/07,21:13:26,07,11,1, 11.9,1,1, 3.212, 10515.445, 335.445, 52765.366 23/04/07,21:13:26,08,11,1, 11.9,1,1, 3.212, 10515.449, 335.461, 52765.389 23/04/07,21:13:26,09,11,1, 11.9,1,1, 3.212, 10515.447, 335.453, 52765.377 23/04/07,21:13:26,10,11,1, 11.9,1,1, 3.212, 10515.456, 335.466, 52765.378 23/04/07,21:13:26,11,11,1, 11.9,1,1, 3.212, 10515.459, 335.461, 52765.356 23/04/07,21:13:26,12,11,1, 11.9,1,1, 3.212, 10515.463, 335.451, 52765.383 23/04/07,21:13:26,13,11,1, 11.9,1,1, 3.212, 10515.481, 335.456, 52765.368 23/04/07,21:13:26,14,11,1, 11.9,1,1, 3.212, 10515.475, 335.447, 52765.405 23/04/07,21:13:26,15,11,1, 11.9,1,1, 3.212, 10515.473, 335.457, 52765.416 23/04/07,21:13:26,16,11,1, 11.9,1,1, 3.212, 10515.454, 335.440, 52765.402 23/04/07,21:13:26,17,11,1, 11.9,1,1, 3.212, 10515.469, 335.449, 52765.398 23/04/07,21:13:26,18,11,1, 11.9,1,1, 3.212, 10515.473, 335.436, 52765.428 23/04/07,21:13:26,19,11,1, 11.9,1,1, 3.212, 10515.456, 335.468, 52765.435 23/04/07,21:13:27,00,11,1, 11.8,1,1, 3.211, 10515.453, 335.468, 52765.435 23/04/07,21:13:27,01,11,1, 11.8,1,1, 3.211, 10515.488, 335.428, 52765.366 23/04/07,21:13:27,02,11,1, 11.8,1,1, 3.211, 10515.458, 335.440, 52765.383 23/04/07,21:13:27,03,11,1, 11.8,1,1, 3.211, 10515.470, 335.437, 52765.343 23/04/07,21:13:27,04,11,1, 11.8,1,1, 3.211, 10515.478, 335.431, 52765.357 23/04/07,21:13:27,05,11,1, 11.8,1,1, 3.211, 10515.476, 335.435, 52765.338 23/04/07,21:13:27,06,11,1, 11.8,1,1, 3.211, 10515.495, 335.404, 52765.385 23/04/07,21:13:27,07,11,1, 11.8,1,1, 3.211, 10515.478, 335.426, 52765.382 23/04/07,21:13:27,08,11,1, 11.8,1,1, 3.211, 10515.484, 335.413, 52765.360 23/04/07,21:13:27,09,11,1, 11.8,1,1, 3.211, 10515.466, 335.389, 52765.351 23/04/07,21:13:27,10,11,1, 11.8,1,1, 3.211, 10515.498, 335.418, 52765.365 23/04/07,21:13:27,11,11,1, 11.8,1,1, 3.211, 10515.467, 335.423, 52765.366 23/04/07,21:13:27,12,11,1, 11.8,1,1, 3.211, 10515.495, 335.427, 52765.422 23/04/07,21:13:27,13,11,1, 11.8,1,1, 3.211, 10515.478, 335.428, 52765.395 23/04/07,21:13:27,14,11,1, 11.8,1,1, 3.211, 10515.470, 335.408, 52765.403 23/04/07,21:13:27,15,11,1, 11.8,1,1, 3.211, 10515.479, 335.410, 52765.375 23/04/07,21:13:27,16,11,1, 11.8,1,1, 3.211, 10515.478, 335.405, 52765.388 23/04/07,21:13:27,17,11,1, 11.8,1,1, 3.211, 10515.498, 335.421, 52765.394 23/04/07,21:13:27,18,11,1, 11.8,1,1, 3.211, 10515.472, 335.423, 52765.357 23/04/07,21:13:27,19,11,1, 11.8,1,1, 3.211, 10515.500, 335.417, 52765.348 23/04/07,21:13:28,00,11,1, 11.9,1,1, 3.212, 10515.494, 335.417, 52765.348 23/04/07,21:13:28,01,11,1, 11.9,1,1, 3.212, 10515.504, 335.387, 52765.343 23/04/07,21:13:28,02,11,1, 11.9,1,1, 3.212, 10515.509, 335.373, 52765.375 23/04/07,21:13:28,03,11,1, 11.9,1,1, 3.212, 10515.522, 335.357, 52765.341 23/04/07,21:13:28,04,11,1, 11.9,1,1, 3.212, 10515.495, 335.385, 52765.385 23/04/07,21:13:28,05,11,1, 11.9,1,1, 3.212, 10515.500, 335.378, 52765.381 23/04/07,21:13:28,06,11,1, 11.9,1,1, 3.212, 10515.539, 335.371, 52765.378 23/04/07,21:13:28,07,11,1, 11.9,1,1, 3.212, 10515.519, 335.382, 52765.359 23/04/07,21:13:28,08,11,1, 11.9,1,1, 3.212, 10515.524, 335.376, 52765.362 23/04/07,21:13:28,09,11,1, 11.9,1,1, 3.212, 10515.540, 335.372, 52765.387 23/04/07,21:13:28,10,11,1, 11.9,1,1, 3.212, 10515.513, 335.358, 52765.404 23/04/07,21:13:28,11,11,1, 11.9,1,1, 3.212, 10515.526, 335.377, 52765.407 23/04/07,21:13:28,12,11,1, 11.9,1,1, 3.212, 10515.550, 335.377, 52765.389 23/04/07,21:13:28,13,11,1, 11.9,1,1, 3.212, 10515.505, 335.366, 52765.383 23/04/07,21:13:28,14,11,1, 11.9,1,1, 3.212, 10515.545, 335.368, 52765.380 23/04/07,21:13:28,15,11,1, 11.9,1,1, 3.212, 10515.559, 335.342, 52765.346 23/04/07,21:13:28,16,11,1, 11.9,1,1, 3.212, 10515.509, 335.350, 52765.360 23/04/07,21:13:28,17,11,1, 11.9,1,1, 3.212, 10515.541, 335.331, 52765.372 23/04/07,21:13:28,18,11,1, 11.9,1,1, 3.212, 10515.529, 335.349, 52765.371 23/04/07,21:13:28,19,11,1, 11.9,1,1, 3.212, 10515.534, 335.352, 52765.374 23/04/07,21:13:29,00,11,1, 11.9,1,1, 3.211, 10515.528, 335.352, 52765.374 23/04/07,21:13:29,01,11,1, 11.9,1,1, 3.211, 10515.533, 335.336, 52765.369 23/04/07,21:13:29,02,11,1, 11.9,1,1, 3.211, 10515.551, 335.345, 52765.369 23/04/07,21:13:29,03,11,1, 11.9,1,1, 3.211, 10515.583, 335.310, 52765.408 23/04/07,21:13:29,04,11,1, 11.9,1,1, 3.211, 10515.563, 335.352, 52765.422 23/04/07,21:13:29,05,11,1, 11.9,1,1, 3.211, 10515.555, 335.314, 52765.367 23/04/07,21:13:29,06,11,1, 11.9,1,1, 3.211, 10515.567, 335.333, 52765.396 23/04/07,21:13:29,07,11,1, 11.9,1,1, 3.211, 10515.574, 335.325, 52765.361 23/04/07,21:13:29,08,11,1, 11.9,1,1, 3.211, 10515.571, 335.338, 52765.378 23/04/07,21:13:29,09,11,1, 11.9,1,1, 3.211, 10515.535, 335.324, 52765.355 23/04/07,21:13:29,10,11,1, 11.9,1,1, 3.211, 10515.541, 335.330, 52765.394 23/04/07,21:13:29,11,11,1, 11.9,1,1, 3.211, 10515.559, 335.331, 52765.367 23/04/07,21:13:29,12,11,1, 11.9,1,1, 3.211, 10515.563, 335.315, 52765.404 23/04/07,21:13:29,13,11,1, 11.9,1,1, 3.211, 10515.549, 335.317, 52765.408 23/04/07,21:13:29,14,11,1, 11.9,1,1, 3.211, 10515.555, 335.291, 52765.347 23/04/07,21:13:29,15,11,1, 11.9,1,1, 3.211, 10515.547, 335.309, 52765.335 23/04/07,21:13:29,16,11,1, 11.9,1,1, 3.211, 10515.571, 335.293, 52765.345 23/04/07,21:13:29,17,11,1, 11.9,1,1, 3.211, 10515.599, 335.298, 52765.370 23/04/07,21:13:29,18,11,1, 11.9,1,1, 3.211, 10515.552, 335.322, 52765.345 23/04/07,21:13:29,19,11,1, 11.9,1,1, 3.211, 10515.580, 335.300, 52765.363 23/04/07,21:13:30,00,12,1, 11.9,1,1, 3.208, 10515.578, 335.300, 52765.363 23/04/07,21:13:30,01,12,1, 11.9,1,1, 3.208, 10515.578, 335.268, 52765.374 23/04/07,21:13:30,02,12,1, 11.9,1,1, 3.208, 10515.612, 335.283, 52765.406 23/04/07,21:13:30,03,12,1, 11.9,1,1, 3.208, 10515.582, 335.308, 52765.372 23/04/07,21:13:30,04,12,1, 11.9,1,1, 3.208, 10515.575, 335.284, 52765.405 23/04/07,21:13:30,05,12,1, 11.9,1,1, 3.208, 10515.594, 335.289, 52765.362 23/04/07,21:13:30,06,12,1, 11.9,1,1, 3.208, 10515.591, 335.285, 52765.378 23/04/07,21:13:30,07,12,1, 11.9,1,1, 3.208, 10515.593, 335.291, 52765.443 23/04/07,21:13:30,08,12,1, 11.9,1,1, 3.208, 10515.600, 335.259, 52765.377 23/04/07,21:13:30,09,12,1, 11.9,1,1, 3.208, 10515.581, 335.275, 52765.418 23/04/07,21:13:30,10,12,1, 11.9,1,1, 3.208, 10515.631, 335.252, 52765.362 23/04/07,21:13:30,11,12,1, 11.9,1,1, 3.208, 10515.615, 335.250, 52765.387 23/04/07,21:13:30,12,12,1, 11.9,1,1, 3.208, 10515.611, 335.281, 52765.383 23/04/07,21:13:30,13,12,1, 11.9,1,1, 3.208, 10515.617, 335.252, 52765.374 23/04/07,21:13:30,14,12,1, 11.9,1,1, 3.208, 10515.613, 335.269, 52765.330 23/04/07,21:13:30,15,12,1, 11.9,1,1, 3.208, 10515.635, 335.281, 52765.346 23/04/07,21:13:30,16,12,1, 11.9,1,1, 3.208, 10515.652, 335.279, 52765.353 23/04/07,21:13:30,17,12,1, 11.9,1,1, 3.208, 10515.612, 335.267, 52765.361 23/04/07,21:13:30,18,12,1, 11.9,1,1, 3.208, 10515.637, 335.257, 52765.358 23/04/07,21:13:30,19,12,1, 11.9,1,1, 3.208, 10515.623, 335.288, 52765.405 23/04/07,21:13:31,00,12,1, 11.9,1,1, 3.213, 10515.620, 335.288, 52765.405 23/04/07,21:13:31,01,12,1, 11.9,1,1, 3.213, 10515.645, 335.268, 52765.421 23/04/07,21:13:31,02,12,1, 11.9,1,1, 3.213, 10515.650, 335.256, 52765.448 23/04/07,21:13:31,03,12,1, 11.9,1,1, 3.213, 10515.637, 335.245, 52765.403 23/04/07,21:13:31,04,12,1, 11.9,1,1, 3.213, 10515.613, 335.246, 52765.431 23/04/07,21:13:31,05,12,1, 11.9,1,1, 3.213, 10515.647, 335.239, 52765.462 23/04/07,21:13:31,06,12,1, 11.9,1,1, 3.213, 10515.646, 335.235, 52765.439 23/04/07,21:13:31,07,12,1, 11.9,1,1, 3.213, 10515.660, 335.235, 52765.426 23/04/07,21:13:31,08,12,1, 11.9,1,1, 3.213, 10515.655, 335.258, 52765.416 23/04/07,21:13:31,09,12,1, 11.9,1,1, 3.213, 10515.659, 335.237, 52765.423 23/04/07,21:13:31,10,12,1, 11.9,1,1, 3.213, 10515.658, 335.220, 52765.425 23/04/07,21:13:31,11,12,1, 11.9,1,1, 3.213, 10515.654, 335.222, 52765.425 23/04/07,21:13:31,12,12,1, 11.9,1,1, 3.213, 10515.662, 335.229, 52765.375 23/04/07,21:13:31,13,12,1, 11.9,1,1, 3.213, 10515.671, 335.226, 52765.356 23/04/07,21:13:31,14,12,1, 11.9,1,1, 3.213, 10515.683, 335.202, 52765.120 23/04/07,21:13:31,15,12,1, 11.9,1,1, 3.213, 10515.668, 335.242, 52765.283 23/04/07,21:13:31,16,12,1, 11.9,1,1, 3.213, 10515.657, 335.214, 52765.343 23/04/07,21:13:31,17,12,1, 11.9,1,1, 3.213, 10515.672, 335.206, 52765.376 23/04/07,21:13:31,18,12,1, 11.9,1,1, 3.213, 10515.675, 335.233, 52765.376 23/04/07,21:13:31,19,12,1, 11.9,1,1, 3.213, 10515.673, 335.199, 52765.376 23/04/07,21:13:32,00,12,1, 11.9,1,1, 3.213, 10515.670, 335.199, 52765.376 23/04/07,21:13:32,01,12,1, 11.9,1,1, 3.213, 10515.670, 335.207, 52765.425 23/04/07,21:13:32,02,12,1, 11.9,1,1, 3.213, 10515.683, 335.203, 52765.387 23/04/07,21:13:32,03,12,1, 11.9,1,1, 3.213, 10515.672, 335.217, 52765.399 23/04/07,21:13:32,04,12,1, 11.9,1,1, 3.213, 10515.677, 335.215, 52765.446 23/04/07,21:13:32,05,12,1, 11.9,1,1, 3.213, 10515.662, 335.207, 52765.398 23/04/07,21:13:32,06,12,1, 11.9,1,1, 3.213, 10515.686, 335.216, 52765.416 23/04/07,21:13:32,07,12,1, 11.9,1,1, 3.213, 10515.685, 335.207, 52765.439 23/04/07,21:13:32,08,12,1, 11.9,1,1, 3.213, 10515.716, 335.168, 52765.295 23/04/07,21:13:32,09,12,1, 11.9,1,1, 3.213, 10515.731, 335.181, 52765.441 23/04/07,21:13:32,10,12,1, 11.9,1,1, 3.213, 10515.670, 335.193, 52765.335 23/04/07,21:13:32,11,12,1, 11.9,1,1, 3.213, 10515.707, 335.192, 52765.378 23/04/07,21:13:32,12,12,1, 11.9,1,1, 3.213, 10515.685, 335.186, 52765.399 23/04/07,21:13:32,13,12,1, 11.9,1,1, 3.213, 10515.678, 335.197, 52765.396 23/04/07,21:13:32,14,12,1, 11.9,1,1, 3.213, 10515.698, 335.169, 52765.389 23/04/07,21:13:32,15,12,1, 11.9,1,1, 3.213, 10515.708, 335.181, 52765.416 23/04/07,21:13:32,16,12,1, 11.9,1,1, 3.213, 10515.701, 335.181, 52765.400 23/04/07,21:13:32,17,12,1, 11.9,1,1, 3.213, 10515.704, 335.183, 52765.381 23/04/07,21:13:32,18,12,1, 11.9,1,1, 3.213, 10515.690, 335.171, 52765.412 23/04/07,21:13:32,19,12,1, 11.9,1,1, 3.213, 10515.688, 335.173, 52765.422 23/04/07,21:13:33,00,12,1, 11.9,1,1, 3.211, 10515.686, 335.173, 52765.422 23/04/07,21:13:33,01,12,1, 11.9,1,1, 3.211, 10515.718, 335.189, 52765.405 23/04/07,21:13:33,02,12,1, 11.9,1,1, 3.211, 10515.735, 335.168, 52765.413 23/04/07,21:13:33,03,12,1, 11.9,1,1, 3.211, 10515.725, 335.187, 52765.430 23/04/07,21:13:33,04,12,1, 11.9,1,1, 3.211, 10515.712, 335.163, 52765.402 23/04/07,21:13:33,05,12,1, 11.9,1,1, 3.211, 10515.749, 335.138, 52765.423 23/04/07,21:13:33,06,12,1, 11.9,1,1, 3.211, 10515.736, 335.154, 52765.390 23/04/07,21:13:33,07,12,1, 11.9,1,1, 3.211, 10515.739, 335.160, 52765.411 23/04/07,21:13:33,08,12,1, 11.9,1,1, 3.211, 10515.729, 335.120, 52765.350 23/04/07,21:13:33,09,12,1, 11.9,1,1, 3.211, 10515.772, 335.107, 52765.138 23/04/07,21:13:33,10,12,1, 11.9,1,1, 3.211, 10515.761, 335.121, 52765.323 23/04/07,21:13:33,11,12,1, 11.9,1,1, 3.211, 10515.749, 335.123, 52765.336 23/04/07,21:13:33,12,12,1, 11.9,1,1, 3.211, 10515.749, 335.148, 52765.384 23/04/07,21:13:33,13,12,1, 11.9,1,1, 3.211, 10515.750, 335.128, 52765.349 23/04/07,21:13:33,14,12,1, 11.9,1,1, 3.211, 10515.758, 335.134, 52765.392 23/04/07,21:13:33,15,12,1, 11.9,1,1, 3.211, 10515.748, 335.118, 52765.416 23/04/07,21:13:33,16,12,1, 11.9,1,1, 3.211, 10515.746, 335.119, 52765.416 23/04/07,21:13:33,17,12,1, 11.9,1,1, 3.211, 10515.750, 335.127, 52765.416 23/04/07,21:13:33,18,12,1, 11.9,1,1, 3.211, 10515.741, 335.131, 52765.416 23/04/07,21:13:33,19,12,1, 11.9,1,1, 3.211, 10515.746, 335.121, 52765.426 23/04/07,21:13:34,00,12,1, 11.9,1,1, 3.215, 10515.745, 335.121, 52765.426 23/04/07,21:13:34,01,12,1, 11.9,1,1, 3.215, 10515.750, 335.137, 52765.403 23/04/07,21:13:34,02,12,1, 11.9,1,1, 3.215, 10515.749, 335.131, 52765.390 23/04/07,21:13:34,03,12,1, 11.9,1,1, 3.215, 10515.748, 335.115, 52765.386 23/04/07,21:13:34,04,12,1, 11.9,1,1, 3.215, 10515.785, 335.127, 52765.439 23/04/07,21:13:34,05,12,1, 11.9,1,1, 3.215, 10515.769, 335.121, 52765.416 23/04/07,21:13:34,06,12,1, 11.9,1,1, 3.215, 10515.776, 335.095, 52765.354 23/04/07,21:13:34,07,12,1, 11.9,1,1, 3.215, 10515.766, 335.108, 52765.376 23/04/07,21:13:34,08,12,1, 11.9,1,1, 3.215, 10515.773, 335.106, 52765.402 23/04/07,21:13:34,09,12,1, 11.9,1,1, 3.215, 10515.780, 335.094, 52765.362 23/04/07,21:13:34,10,12,1, 11.9,1,1, 3.215, 10515.741, 335.087, 52765.368 23/04/07,21:13:34,11,12,1, 11.9,1,1, 3.215, 10515.751, 335.070, 52765.396 23/04/07,21:13:34,12,12,1, 11.9,1,1, 3.215, 10515.745, 335.079, 52765.388 23/04/07,21:13:34,13,12,1, 11.9,1,1, 3.215, 10515.764, 335.088, 52765.403 23/04/07,21:13:34,14,12,1, 11.9,1,1, 3.215, 10515.775, 335.105, 52765.507 23/04/07,21:13:34,15,12,1, 11.9,1,1, 3.215, 10515.781, 335.089, 52765.436 23/04/07,21:13:34,16,12,1, 11.9,1,1, 3.215, 10515.790, 335.089, 52765.420 23/04/07,21:13:34,17,12,1, 11.9,1,1, 3.215, 10515.822, 335.082, 52765.440 23/04/07,21:13:34,18,12,1, 11.9,1,1, 3.215, 10515.809, 335.070, 52765.411 23/04/07,21:13:34,19,12,1, 11.9,1,1, 3.215, 10515.786, 335.085, 52765.416 23/04/07,21:13:35,00,12,1, 11.9,1,1, 3.210, 10515.778, 335.085, 52765.416 23/04/07,21:13:35,01,12,1, 11.9,1,1, 3.210, 10515.796, 335.087, 52765.420 23/04/07,21:13:35,02,12,1, 11.9,1,1, 3.210, 10515.795, 335.057, 52765.412 23/04/07,21:13:35,03,12,1, 11.9,1,1, 3.210, 10515.803, 335.077, 52765.527 23/04/07,21:13:35,04,12,1, 11.9,1,1, 3.210, 10515.746, 335.064, 52765.376 23/04/07,21:13:35,05,12,1, 11.9,1,1, 3.210, 10515.797, 335.047, 52765.461 23/04/07,21:13:35,06,12,1, 11.9,1,1, 3.210, 10515.782, 335.044, 52765.411 23/04/07,21:13:35,07,12,1, 11.9,1,1, 3.210, 10515.807, 335.067, 52765.420 23/04/07,21:13:35,08,12,1, 11.9,1,1, 3.210, 10515.815, 335.059, 52765.411 23/04/07,21:13:35,09,12,1, 11.9,1,1, 3.210, 10515.819, 335.042, 52765.396 23/04/07,21:13:35,10,12,1, 11.9,1,1, 3.210, 10515.833, 335.035, 52765.407 23/04/07,21:13:35,11,12,1, 11.9,1,1, 3.210, 10515.842, 335.042, 52765.381 23/04/07,21:13:35,12,12,1, 11.9,1,1, 3.210, 10515.832, 335.028, 52765.424 23/04/07,21:13:35,13,12,1, 11.9,1,1, 3.210, 10515.838, 335.059, 52765.430 23/04/07,21:13:35,14,12,1, 11.9,1,1, 3.210, 10515.839, 335.033, 52765.430 23/04/07,21:13:35,15,12,1, 11.9,1,1, 3.210, 10515.825, 335.039, 52765.487 23/04/07,21:13:35,16,12,1, 11.9,1,1, 3.210, 10515.842, 335.026, 52765.444 23/04/07,21:13:35,17,12,1, 11.9,1,1, 3.210, 10515.843, 335.047, 52765.426 23/04/07,21:13:35,18,12,1, 11.9,1,1, 3.210, 10515.813, 335.047, 52765.443 23/04/07,21:13:35,19,12,1, 11.9,1,1, 3.210, 10515.853, 335.035, 52765.411 23/04/07,21:13:36,00,12,1, 11.9,1,1, 3.214, 10515.845, 335.035, 52765.411 23/04/07,21:13:36,01,12,1, 11.9,1,1, 3.214, 10515.864, 335.023, 52765.408 23/04/07,21:13:36,02,12,1, 11.9,1,1, 3.214, 10515.859, 335.023, 52765.417 23/04/07,21:13:36,03,12,1, 11.9,1,1, 3.214, 10515.839, 335.006, 52765.401 23/04/07,21:13:36,04,12,1, 11.9,1,1, 3.214, 10515.858, 335.024, 52765.433 23/04/07,21:13:36,05,12,1, 11.9,1,1, 3.214, 10515.858, 335.005, 52765.391 23/04/07,21:13:36,06,12,1, 11.9,1,1, 3.214, 10515.849, 335.018, 52765.383 23/04/07,21:13:36,07,12,1, 11.9,1,1, 3.214, 10515.869, 335.007, 52765.413 23/04/07,21:13:36,08,12,1, 11.9,1,1, 3.214, 10515.881, 335.003, 52765.409 23/04/07,21:13:36,09,12,1, 11.9,1,1, 3.214, 10515.868, 335.001, 52765.452 23/04/07,21:13:36,10,12,1, 11.9,1,1, 3.214, 10515.832, 335.009, 52765.455 23/04/07,21:13:36,11,12,1, 11.9,1,1, 3.214, 10515.868, 335.014, 52765.443 23/04/07,21:13:36,12,12,1, 11.9,1,1, 3.214, 10515.872, 334.997, 52765.442 23/04/07,21:13:36,13,12,1, 11.9,1,1, 3.214, 10515.865, 335.007, 52765.435 23/04/07,21:13:36,14,12,1, 11.9,1,1, 3.214, 10515.873, 334.988, 52765.476 23/04/07,21:13:36,15,12,1, 11.9,1,1, 3.214, 10515.872, 334.997, 52765.466 23/04/07,21:13:36,16,12,1, 11.9,1,1, 3.214, 10515.867, 334.988, 52765.467 23/04/07,21:13:36,17,12,1, 11.9,1,1, 3.214, 10515.870, 335.006, 52765.471 23/04/07,21:13:36,18,12,1, 11.9,1,1, 3.214, 10515.896, 334.979, 52765.461 23/04/07,21:13:36,19,12,1, 11.9,1,1, 3.214, 10515.862, 334.991, 52765.456 23/04/07,21:13:37,00,12,1, 11.9,1,1, 3.209, 10515.862, 334.991, 52765.456 23/04/07,21:13:37,01,12,1, 11.9,1,1, 3.209, 10515.894, 334.989, 52765.448 23/04/07,21:13:37,02,12,1, 11.9,1,1, 3.209, 10515.897, 334.978, 52765.429 23/04/07,21:13:37,03,12,1, 11.9,1,1, 3.209, 10515.891, 334.984, 52765.422 23/04/07,21:13:37,04,12,1, 11.9,1,1, 3.209, 10515.889, 334.965, 52765.432 23/04/07,21:13:37,05,12,1, 11.9,1,1, 3.209, 10515.895, 334.986, 52765.465 23/04/07,21:13:37,06,12,1, 11.9,1,1, 3.209, 10515.917, 334.983, 52765.441 23/04/07,21:13:37,07,12,1, 11.9,1,1, 3.209, 10515.909, 334.975, 52765.455 23/04/07,21:13:37,08,12,1, 11.9,1,1, 3.209, 10515.910, 334.980, 52765.471 23/04/07,21:13:37,09,12,1, 11.9,1,1, 3.209, 10515.913, 334.972, 52765.453 23/04/07,21:13:37,10,12,1, 11.9,1,1, 3.209, 10515.908, 334.979, 52765.459 23/04/07,21:13:37,11,12,1, 11.9,1,1, 3.209, 10515.906, 334.975, 52765.466 23/04/07,21:13:37,12,12,1, 11.9,1,1, 3.209, 10515.915, 334.986, 52765.485 23/04/07,21:13:37,13,12,1, 11.9,1,1, 3.209, 10515.921, 334.982, 52765.476 23/04/07,21:13:37,14,12,1, 11.9,1,1, 3.209, 10515.905, 334.952, 52765.471 23/04/07,21:13:37,15,12,1, 11.9,1,1, 3.209, 10515.919, 334.980, 52765.462 23/04/07,21:13:37,16,12,1, 11.9,1,1, 3.209, 10515.937, 334.936, 52765.433 23/04/07,21:13:37,17,12,1, 11.9,1,1, 3.209, 10515.920, 334.947, 52765.419 23/04/07,21:13:37,18,12,1, 11.9,1,1, 3.209, 10515.958, 334.947, 52765.418 23/04/07,21:13:37,19,12,1, 11.9,1,1, 3.209, 10515.932, 334.939, 52765.417 23/04/07,21:13:38,00,12,1, 11.9,1,1, 3.211, 10515.928, 334.939, 52765.417 23/04/07,21:13:38,01,12,1, 11.9,1,1, 3.211, 10515.940, 334.929, 52765.411 23/04/07,21:13:38,02,12,1, 11.9,1,1, 3.211, 10515.942, 334.936, 52765.430 23/04/07,21:13:38,03,12,1, 11.9,1,1, 3.211, 10515.954, 334.951, 52765.445 23/04/07,21:13:38,04,12,1, 11.9,1,1, 3.211, 10515.929, 334.941, 52765.472 23/04/07,21:13:38,05,12,1, 11.9,1,1, 3.211, 10515.958, 334.953, 52765.415 23/04/07,21:13:38,06,12,1, 11.9,1,1, 3.211, 10515.958, 334.946, 52765.458 23/04/07,21:13:38,07,12,1, 11.9,1,1, 3.211, 10515.940, 334.929, 52765.429 23/04/07,21:13:38,08,12,1, 11.9,1,1, 3.211, 10515.966, 334.952, 52765.453 23/04/07,21:13:38,09,12,1, 11.9,1,1, 3.211, 10515.978, 334.950, 52765.487 23/04/07,21:13:38,10,12,1, 11.9,1,1, 3.211, 10515.954, 334.937, 52765.472 23/04/07,21:13:38,11,12,1, 11.9,1,1, 3.211, 10515.956, 334.940, 52765.461 23/04/07,21:13:38,12,12,1, 11.9,1,1, 3.211, 10515.978, 334.925, 52765.439 23/04/07,21:13:38,13,12,1, 11.9,1,1, 3.211, 10515.971, 334.951, 52765.477 23/04/07,21:13:38,14,12,1, 11.9,1,1, 3.211, 10515.994, 334.940, 52765.469 23/04/07,21:13:38,15,12,1, 11.9,1,1, 3.211, 10515.978, 334.938, 52765.464 23/04/07,21:13:38,16,12,1, 11.9,1,1, 3.211, 10515.976, 334.932, 52765.446 23/04/07,21:13:38,17,12,1, 11.9,1,1, 3.211, 10515.987, 334.931, 52765.413 23/04/07,21:13:38,18,12,1, 11.9,1,1, 3.211, 10515.998, 334.921, 52765.441 23/04/07,21:13:38,19,12,1, 11.9,1,1, 3.211, 10515.967, 334.894, 52765.409 23/04/07,21:13:39,00,12,1, 11.9,1,1, 3.212, 10515.962, 334.894, 52765.409 23/04/07,21:13:39,01,12,1, 11.9,1,1, 3.212, 10515.989, 334.902, 52765.460 23/04/07,21:13:39,02,12,1, 11.9,1,1, 3.212, 10515.986, 334.879, 52765.453 23/04/07,21:13:39,03,12,1, 11.9,1,1, 3.212, 10516.013, 334.892, 52765.472 23/04/07,21:13:39,04,12,1, 11.9,1,1, 3.212, 10515.983, 334.868, 52765.467 23/04/07,21:13:39,05,12,1, 11.9,1,1, 3.212, 10515.991, 334.907, 52765.482 23/04/07,21:13:39,06,12,1, 11.9,1,1, 3.212, 10516.001, 334.902, 52765.497 23/04/07,21:13:39,07,12,1, 11.9,1,1, 3.212, 10515.999, 334.889, 52765.476 23/04/07,21:13:39,08,12,1, 11.9,1,1, 3.212, 10516.007, 334.902, 52765.435 23/04/07,21:13:39,09,12,1, 11.9,1,1, 3.212, 10515.982, 334.892, 52765.429 23/04/07,21:13:39,10,12,1, 11.9,1,1, 3.212, 10516.004, 334.913, 52765.483 23/04/07,21:13:39,11,12,1, 11.9,1,1, 3.212, 10516.014, 334.912, 52765.446 23/04/07,21:13:39,12,12,1, 11.9,1,1, 3.212, 10515.990, 334.916, 52765.443 23/04/07,21:13:39,13,12,1, 11.9,1,1, 3.212, 10515.993, 334.889, 52765.427 23/04/07,21:13:39,14,12,1, 11.9,1,1, 3.212, 10516.010, 334.892, 52765.447 23/04/07,21:13:39,15,12,1, 11.9,1,1, 3.212, 10516.013, 334.897, 52765.446 23/04/07,21:13:39,16,12,1, 11.9,1,1, 3.212, 10515.995, 334.860, 52765.443 23/04/07,21:13:39,17,12,1, 11.9,1,1, 3.212, 10516.026, 334.902, 52765.487 23/04/07,21:13:39,18,12,1, 11.9,1,1, 3.212, 10515.996, 334.879, 52765.450 23/04/07,21:13:39,19,12,1, 11.9,1,1, 3.212, 10516.009, 334.909, 52765.520 23/04/07,21:13:40,00,12,1, 11.9,1,1, 3.213, 10516.003, 334.909, 52765.520 23/04/07,21:13:40,01,12,1, 11.9,1,1, 3.213, 10516.014, 334.888, 52765.486 23/04/07,21:13:40,02,12,1, 11.9,1,1, 3.213, 10516.017, 334.871, 52765.472 23/04/07,21:13:40,03,12,1, 11.9,1,1, 3.213, 10516.017, 334.895, 52765.489 23/04/07,21:13:40,04,12,1, 11.9,1,1, 3.213, 10516.009, 334.891, 52765.568 23/04/07,21:13:40,05,12,1, 11.9,1,1, 3.213, 10516.016, 334.855, 52765.476 23/04/07,21:13:40,06,12,1, 11.9,1,1, 3.213, 10516.029, 334.871, 52765.506 23/04/07,21:13:40,07,12,1, 11.9,1,1, 3.213, 10516.038, 334.864, 52765.517 23/04/07,21:13:40,08,12,1, 11.9,1,1, 3.213, 10516.014, 334.886, 52765.502 23/04/07,21:13:40,09,12,1, 11.9,1,1, 3.213, 10516.019, 334.897, 52765.503 23/04/07,21:13:40,10,12,1, 11.9,1,1, 3.213, 10516.030, 334.880, 52765.485 23/04/07,21:13:40,11,12,1, 11.9,1,1, 3.213, 10516.028, 334.880, 52765.451 23/04/07,21:13:40,12,12,1, 11.9,1,1, 3.213, 10516.029, 334.878, 52765.476 23/04/07,21:13:40,13,12,1, 11.9,1,1, 3.213, 10516.006, 334.875, 52765.498 23/04/07,21:13:40,14,12,1, 11.9,1,1, 3.213, 10516.005, 334.870, 52765.494 23/04/07,21:13:40,15,12,1, 11.9,1,1, 3.213, 10516.022, 334.891, 52765.494 23/04/07,21:13:40,16,12,1, 11.9,1,1, 3.213, 10516.012, 334.851, 52765.514 23/04/07,21:13:40,17,12,1, 11.9,1,1, 3.213, 10516.040, 334.858, 52765.520 23/04/07,21:13:40,18,12,1, 11.9,1,1, 3.213, 10516.038, 334.860, 52765.530 23/04/07,21:13:40,19,12,1, 11.9,1,1, 3.213, 10516.036, 334.852, 52765.488 23/04/07,21:13:41,00,12,1, 11.9,1,1, 3.211, 10516.028, 334.852, 52765.488 23/04/07,21:13:41,01,12,1, 11.9,1,1, 3.211, 10516.019, 334.858, 52765.450 23/04/07,21:13:41,02,12,1, 11.9,1,1, 3.211, 10516.025, 334.874, 52765.522 23/04/07,21:13:41,03,12,1, 11.9,1,1, 3.211, 10516.037, 334.881, 52765.440 23/04/07,21:13:41,04,12,1, 11.9,1,1, 3.211, 10516.051, 334.865, 52765.507 23/04/07,21:13:41,05,12,1, 11.9,1,1, 3.211, 10516.028, 334.844, 52765.520 23/04/07,21:13:41,06,12,1, 11.9,1,1, 3.211, 10516.035, 334.852, 52765.492 23/04/07,21:13:41,07,12,1, 11.9,1,1, 3.211, 10516.060, 334.858, 52765.504 23/04/07,21:13:41,08,12,1, 11.9,1,1, 3.211, 10516.039, 334.852, 52765.523 23/04/07,21:13:41,09,12,1, 11.9,1,1, 3.211, 10516.058, 334.840, 52765.472 23/04/07,21:13:41,10,12,1, 11.9,1,1, 3.211, 10516.044, 334.863, 52765.510 23/04/07,21:13:41,11,12,1, 11.9,1,1, 3.211, 10516.057, 334.878, 52765.507 23/04/07,21:13:41,12,12,1, 11.9,1,1, 3.211, 10516.060, 334.858, 52765.538 23/04/07,21:13:41,13,12,1, 11.9,1,1, 3.211, 10516.046, 334.870, 52765.531 23/04/07,21:13:41,14,12,1, 11.9,1,1, 3.211, 10516.059, 334.864, 52765.564 23/04/07,21:13:41,15,12,1, 11.9,1,1, 3.211, 10516.053, 334.850, 52765.532 23/04/07,21:13:41,16,12,1, 11.9,1,1, 3.211, 10516.041, 334.850, 52765.553 23/04/07,21:13:41,17,12,1, 11.9,1,1, 3.211, 10516.061, 334.865, 52765.525 23/04/07,21:13:41,18,12,1, 11.9,1,1, 3.211, 10516.034, 334.838, 52765.515 23/04/07,21:13:41,19,12,1, 11.9,1,1, 3.211, 10516.063, 334.858, 52765.513 23/04/07,21:13:42,00,12,1, 11.8,1,1, 3.212, 10516.062, 334.858, 52765.513 23/04/07,21:13:42,01,12,1, 11.8,1,1, 3.212, 10516.039, 334.873, 52765.532 23/04/07,21:13:42,02,12,1, 11.8,1,1, 3.212, 10516.049, 334.852, 52765.507 23/04/07,21:13:42,03,12,1, 11.8,1,1, 3.212, 10516.042, 334.861, 52765.492 23/04/07,21:13:42,04,12,1, 11.8,1,1, 3.212, 10516.044, 334.855, 52765.517 23/04/07,21:13:42,05,12,1, 11.8,1,1, 3.212, 10516.038, 334.867, 52765.494 23/04/07,21:13:42,06,12,1, 11.8,1,1, 3.212, 10516.031, 334.857, 52765.470 23/04/07,21:13:42,07,12,1, 11.8,1,1, 3.212, 10516.040, 334.843, 52765.481 23/04/07,21:13:42,08,12,1, 11.8,1,1, 3.212, 10516.034, 334.838, 52765.531 23/04/07,21:13:42,09,12,1, 11.8,1,1, 3.212, 10516.042, 334.841, 52765.554 23/04/07,21:13:42,10,12,1, 11.8,1,1, 3.212, 10516.034, 334.860, 52765.545 23/04/07,21:13:42,11,12,1, 11.8,1,1, 3.212, 10516.036, 334.834, 52765.551 23/04/07,21:13:42,12,12,1, 11.8,1,1, 3.212, 10516.039, 334.855, 52765.581 23/04/07,21:13:42,13,12,1, 11.8,1,1, 3.212, 10516.036, 334.844, 52765.575 23/04/07,21:13:42,14,12,1, 11.8,1,1, 3.212, 10516.047, 334.847, 52765.572 23/04/07,21:13:42,15,12,1, 11.8,1,1, 3.212, 10516.027, 334.841, 52765.564 23/04/07,21:13:42,16,12,1, 11.8,1,1, 3.212, 10516.007, 334.816, 52765.555 23/04/07,21:13:42,17,12,1, 11.8,1,1, 3.212, 10516.034, 334.851, 52765.536 23/04/07,21:13:42,18,12,1, 11.8,1,1, 3.212, 10516.032, 334.850, 52765.552 23/04/07,21:13:42,19,12,1, 11.8,1,1, 3.212, 10516.055, 334.862, 52765.531 23/04/07,21:13:43,00,12,1, 11.8,1,1, 3.214, 10516.053, 334.862, 52765.531 23/04/07,21:13:43,01,12,1, 11.8,1,1, 3.214, 10516.030, 334.857, 52765.529 23/04/07,21:13:43,02,12,1, 11.8,1,1, 3.214, 10516.030, 334.854, 52765.522 23/04/07,21:13:43,03,12,1, 11.8,1,1, 3.214, 10516.029, 334.831, 52765.517 23/04/07,21:13:43,04,12,1, 11.8,1,1, 3.214, 10516.047, 334.833, 52765.542 23/04/07,21:13:43,05,12,1, 11.8,1,1, 3.214, 10516.028, 334.824, 52765.552 23/04/07,21:13:43,06,12,1, 11.8,1,1, 3.214, 10516.028, 334.822, 52765.548 23/04/07,21:13:43,07,12,1, 11.8,1,1, 3.214, 10516.021, 334.822, 52765.568 23/04/07,21:13:43,08,12,1, 11.8,1,1, 3.214, 10516.054, 334.833, 52765.595 23/04/07,21:13:43,09,12,1, 11.8,1,1, 3.214, 10516.039, 334.843, 52765.579 23/04/07,21:13:43,10,12,1, 11.8,1,1, 3.214, 10516.042, 334.854, 52765.579 23/04/07,21:13:43,11,12,1, 11.8,1,1, 3.214, 10516.030, 334.838, 52765.577 23/04/07,21:13:43,12,12,1, 11.8,1,1, 3.214, 10516.027, 334.854, 52765.610 23/04/07,21:13:43,13,12,1, 11.8,1,1, 3.214, 10516.015, 334.849, 52765.594 23/04/07,21:13:43,14,12,1, 11.8,1,1, 3.214, 10516.005, 334.837, 52765.588 23/04/07,21:13:43,15,12,1, 11.8,1,1, 3.214, 10516.025, 334.865, 52765.562 23/04/07,21:13:43,16,12,1, 11.8,1,1, 3.214, 10516.015, 334.846, 52765.568 23/04/07,21:13:43,17,12,1, 11.8,1,1, 3.214, 10516.009, 334.841, 52765.561 23/04/07,21:13:43,18,12,1, 11.8,1,1, 3.214, 10516.011, 334.811, 52765.551 23/04/07,21:13:43,19,12,1, 11.8,1,1, 3.214, 10516.027, 334.841, 52765.569 23/04/07,21:13:44,00,12,1, 11.9,1,1, 3.215, 10516.020, 334.841, 52765.569 23/04/07,21:13:44,01,12,1, 11.9,1,1, 3.215, 10515.995, 334.818, 52765.554 23/04/07,21:13:44,02,12,1, 11.9,1,1, 3.215, 10515.983, 334.844, 52765.556 23/04/07,21:13:44,03,12,1, 11.9,1,1, 3.215, 10516.012, 334.844, 52765.555 23/04/07,21:13:44,04,12,1, 11.9,1,1, 3.215, 10515.973, 334.855, 52765.599 23/04/07,21:13:44,05,12,1, 11.9,1,1, 3.215, 10516.013, 334.861, 52765.596 23/04/07,21:13:44,06,12,1, 11.9,1,1, 3.215, 10516.009, 334.842, 52765.571 23/04/07,21:13:44,07,12,1, 11.9,1,1, 3.215, 10515.998, 334.840, 52765.594 23/04/07,21:13:44,08,12,1, 11.9,1,1, 3.215, 10516.014, 334.839, 52765.622 23/04/07,21:13:44,09,12,1, 11.9,1,1, 3.215, 10516.000, 334.835, 52765.603 23/04/07,21:13:44,10,12,1, 11.9,1,1, 3.215, 10515.985, 334.843, 52765.625 23/04/07,21:13:44,11,12,1, 11.9,1,1, 3.215, 10515.996, 334.823, 52765.647 23/04/07,21:13:44,12,12,1, 11.9,1,1, 3.215, 10515.988, 334.829, 52765.611 23/04/07,21:13:44,13,12,1, 11.9,1,1, 3.215, 10515.998, 334.823, 52765.561 23/04/07,21:13:44,14,12,1, 11.9,1,1, 3.215, 10515.985, 334.827, 52765.625 23/04/07,21:13:44,15,12,1, 11.9,1,1, 3.215, 10515.977, 334.840, 52765.593 23/04/07,21:13:44,16,12,1, 11.9,1,1, 3.215, 10515.981, 334.830, 52765.590 23/04/07,21:13:44,17,12,1, 11.9,1,1, 3.215, 10515.973, 334.841, 52765.569 23/04/07,21:13:44,18,12,1, 11.9,1,1, 3.215, 10515.987, 334.825, 52765.593 23/04/07,21:13:44,19,12,1, 11.9,1,1, 3.215, 10515.946, 334.816, 52765.596 23/04/07,21:13:45,00,12,1, 11.9,1,1, 3.215, 10515.945, 334.816, 52765.596 23/04/07,21:13:45,01,12,1, 11.9,1,1, 3.215, 10515.958, 334.830, 52765.578 23/04/07,21:13:45,02,12,1, 11.9,1,1, 3.215, 10515.966, 334.810, 52765.630 23/04/07,21:13:45,03,12,1, 11.9,1,1, 3.215, 10515.939, 334.837, 52765.613 23/04/07,21:13:45,04,12,1, 11.9,1,1, 3.215, 10515.940, 334.833, 52765.636 23/04/07,21:13:45,05,12,1, 11.9,1,1, 3.215, 10515.919, 334.832, 52765.617 23/04/07,21:13:45,06,12,1, 11.9,1,1, 3.215, 10515.961, 334.835, 52765.624 23/04/07,21:13:45,07,12,1, 11.9,1,1, 3.215, 10515.965, 334.837, 52765.639 23/04/07,21:13:45,08,12,1, 11.9,1,1, 3.215, 10515.952, 334.814, 52765.642 23/04/07,21:13:45,09,12,1, 11.9,1,1, 3.215, 10515.929, 334.845, 52765.658 23/04/07,21:13:45,10,12,1, 11.9,1,1, 3.215, 10515.962, 334.862, 52765.653 23/04/07,21:13:45,11,12,1, 11.9,1,1, 3.215, 10515.954, 334.851, 52765.636 23/04/07,21:13:45,12,12,1, 11.9,1,1, 3.215, 10515.959, 334.854, 52765.607 23/04/07,21:13:45,13,12,1, 11.9,1,1, 3.215, 10515.971, 334.828, 52765.601 23/04/07,21:13:45,14,12,1, 11.9,1,1, 3.215, 10515.966, 334.842, 52765.622 23/04/07,21:13:45,15,12,1, 11.9,1,1, 3.215, 10515.957, 334.824, 52765.630 23/04/07,21:13:45,16,12,1, 11.9,1,1, 3.215, 10515.949, 334.853, 52765.614 23/04/07,21:13:45,17,12,1, 11.9,1,1, 3.215, 10515.955, 334.853, 52765.621 23/04/07,21:13:45,18,12,1, 11.9,1,1, 3.215, 10515.964, 334.836, 52765.632 23/04/07,21:13:45,19,12,1, 11.9,1,1, 3.215, 10515.948, 334.826, 52765.637 23/04/07,21:13:46,00,12,1, 11.9,1,1, 3.212, 10515.945, 334.826, 52765.637 23/04/07,21:13:46,01,12,1, 11.9,1,1, 3.212, 10515.930, 334.828, 52765.676 23/04/07,21:13:46,02,12,1, 11.9,1,1, 3.212, 10515.940, 334.836, 52765.667 23/04/07,21:13:46,03,12,1, 11.9,1,1, 3.212, 10515.949, 334.823, 52765.639 23/04/07,21:13:46,04,12,1, 11.9,1,1, 3.212, 10515.946, 334.824, 52765.720 23/04/07,21:13:46,05,12,1, 11.9,1,1, 3.212, 10515.927, 334.824, 52765.655 23/04/07,21:13:46,06,12,1, 11.9,1,1, 3.212, 10515.928, 334.842, 52765.688 23/04/07,21:13:46,07,12,1, 11.9,1,1, 3.212, 10515.954, 334.848, 52765.676 23/04/07,21:13:46,08,12,1, 11.9,1,1, 3.212, 10515.956, 334.854, 52765.620 23/04/07,21:13:46,09,12,1, 11.9,1,1, 3.212, 10515.953, 334.843, 52765.637 23/04/07,21:13:46,10,12,1, 11.9,1,1, 3.212, 10515.954, 334.833, 52765.617 23/04/07,21:13:46,11,12,1, 11.9,1,1, 3.212, 10515.948, 334.837, 52765.602 23/04/07,21:13:46,12,12,1, 11.9,1,1, 3.212, 10515.937, 334.830, 52765.597 23/04/07,21:13:46,13,12,1, 11.9,1,1, 3.212, 10515.933, 334.831, 52765.647 23/04/07,21:13:46,14,12,1, 11.9,1,1, 3.212, 10515.940, 334.844, 52765.652 23/04/07,21:13:46,15,12,1, 11.9,1,1, 3.212, 10515.946, 334.843, 52765.651 23/04/07,21:13:46,16,12,1, 11.9,1,1, 3.212, 10515.931, 334.828, 52765.641 23/04/07,21:13:46,17,12,1, 11.9,1,1, 3.212, 10515.945, 334.830, 52765.640 23/04/07,21:13:46,18,12,1, 11.9,1,1, 3.212, 10515.951, 334.850, 52765.663 23/04/07,21:13:46,19,12,1, 11.9,1,1, 3.212, 10515.918, 334.826, 52765.699 23/04/07,21:13:47,00,12,1, 11.8,1,1, 3.213, 10515.912, 334.826, 52765.699 23/04/07,21:13:47,01,12,1, 11.8,1,1, 3.213, 10515.927, 334.838, 52765.698 23/04/07,21:13:47,02,12,1, 11.8,1,1, 3.213, 10515.934, 334.832, 52765.650 23/04/07,21:13:47,03,12,1, 11.8,1,1, 3.213, 10515.940, 334.841, 52765.705 23/04/07,21:13:47,04,12,1, 11.8,1,1, 3.213, 10515.944, 334.858, 52765.689 23/04/07,21:13:47,05,12,1, 11.8,1,1, 3.213, 10515.941, 334.845, 52765.687 23/04/07,21:13:47,06,12,1, 11.8,1,1, 3.213, 10515.935, 334.832, 52765.652 23/04/07,21:13:47,07,12,1, 11.8,1,1, 3.213, 10515.955, 334.831, 52765.689 23/04/07,21:13:47,08,12,1, 11.8,1,1, 3.213, 10515.931, 334.819, 52765.668 23/04/07,21:13:47,09,12,1, 11.8,1,1, 3.213, 10515.942, 334.824, 52765.647 23/04/07,21:13:47,10,12,1, 11.8,1,1, 3.213, 10515.954, 334.815, 52765.671 23/04/07,21:13:47,11,12,1, 11.8,1,1, 3.213, 10515.936, 334.822, 52765.650 23/04/07,21:13:47,12,12,1, 11.8,1,1, 3.213, 10515.925, 334.820, 52765.665 23/04/07,21:13:47,13,12,1, 11.8,1,1, 3.213, 10515.933, 334.823, 52765.671 23/04/07,21:13:47,14,12,1, 11.8,1,1, 3.213, 10515.933, 334.843, 52765.685 23/04/07,21:13:47,15,12,1, 11.8,1,1, 3.213, 10515.951, 334.812, 52765.726 23/04/07,21:13:47,16,12,1, 11.8,1,1, 3.213, 10515.937, 334.857, 52765.723 23/04/07,21:13:47,17,12,1, 11.8,1,1, 3.213, 10515.950, 334.828, 52765.729 23/04/07,21:13:47,18,12,1, 11.8,1,1, 3.213, 10515.953, 334.811, 52765.756 23/04/07,21:13:47,19,12,1, 11.8,1,1, 3.213, 10515.933, 334.826, 52765.725 23/04/07,21:13:48,00,12,1, 11.8,1,1, 3.212, 10515.928, 334.826, 52765.725 23/04/07,21:13:48,01,12,1, 11.8,1,1, 3.212, 10515.944, 334.827, 52765.703 23/04/07,21:13:48,02,12,1, 11.8,1,1, 3.212, 10515.937, 334.820, 52765.734 23/04/07,21:13:48,03,12,1, 11.8,1,1, 3.212, 10515.947, 334.843, 52765.766 23/04/07,21:13:48,04,12,1, 11.8,1,1, 3.212, 10515.947, 334.828, 52765.782 23/04/07,21:13:48,05,12,1, 11.8,1,1, 3.212, 10515.961, 334.816, 52765.736 23/04/07,21:13:48,06,12,1, 11.8,1,1, 3.212, 10515.933, 334.804, 52765.744 23/04/07,21:13:48,07,12,1, 11.8,1,1, 3.212, 10515.947, 334.826, 52765.710 23/04/07,21:13:48,08,12,1, 11.8,1,1, 3.212, 10515.950, 334.806, 52765.732 23/04/07,21:13:48,09,12,1, 11.8,1,1, 3.212, 10515.960, 334.832, 52765.733 23/04/07,21:13:48,10,12,1, 11.8,1,1, 3.212, 10515.945, 334.804, 52765.697 23/04/07,21:13:48,11,12,1, 11.8,1,1, 3.212, 10515.957, 334.818, 52765.705 23/04/07,21:13:48,12,12,1, 11.8,1,1, 3.212, 10515.961, 334.802, 52765.707 23/04/07,21:13:48,13,12,1, 11.8,1,1, 3.212, 10515.936, 334.838, 52765.743 23/04/07,21:13:48,14,12,1, 11.8,1,1, 3.212, 10515.962, 334.828, 52765.745 23/04/07,21:13:48,15,12,1, 11.8,1,1, 3.212, 10515.944, 334.853, 52765.761 23/04/07,21:13:48,16,12,1, 11.8,1,1, 3.212, 10515.958, 334.845, 52765.730 23/04/07,21:13:48,17,12,1, 11.8,1,1, 3.212, 10515.961, 334.839, 52765.739 23/04/07,21:13:48,18,12,1, 11.8,1,1, 3.212, 10515.957, 334.831, 52765.767 23/04/07,21:13:48,19,12,1, 11.8,1,1, 3.212, 10515.949, 334.846, 52765.767 23/04/07,21:13:49,00,12,1, 11.9,1,1, 3.208, 10515.945, 334.846, 52765.767 23/04/07,21:13:49,01,12,1, 11.9,1,1, 3.208, 10515.957, 334.835, 52765.713 23/04/07,21:13:49,02,12,1, 11.9,1,1, 3.208, 10515.936, 334.832, 52765.722 23/04/07,21:13:49,03,12,1, 11.9,1,1, 3.208, 10515.971, 334.829, 52765.725 23/04/07,21:13:49,04,12,1, 11.9,1,1, 3.208, 10515.987, 334.841, 52765.732 23/04/07,21:13:49,05,12,1, 11.9,1,1, 3.208, 10515.956, 334.841, 52765.718 23/04/07,21:13:49,06,12,1, 11.9,1,1, 3.208, 10515.971, 334.833, 52765.705 23/04/07,21:13:49,07,12,1, 11.9,1,1, 3.208, 10515.962, 334.858, 52765.691 23/04/07,21:13:49,08,12,1, 11.9,1,1, 3.208, 10515.960, 334.834, 52765.719 23/04/07,21:13:49,09,12,1, 11.9,1,1, 3.208, 10515.997, 334.842, 52765.923 23/04/07,21:13:49,10,12,1, 11.9,1,1, 3.208, 10515.942, 334.832, 52765.724 23/04/07,21:13:49,11,12,1, 11.9,1,1, 3.208, 10515.922, 334.825, 52765.809 23/04/07,21:13:49,12,12,1, 11.9,1,1, 3.208, 10515.956, 334.840, 52765.762 23/04/07,21:13:49,13,12,1, 11.9,1,1, 3.208, 10515.962, 334.831, 52765.787 23/04/07,21:13:49,14,12,1, 11.9,1,1, 3.208, 10515.994, 334.829, 52765.770 23/04/07,21:13:49,15,12,1, 11.9,1,1, 3.208, 10515.980, 334.824, 52765.731 23/04/07,21:13:49,16,12,1, 11.9,1,1, 3.208, 10515.977, 334.818, 52765.754 23/04/07,21:13:49,17,12,1, 11.9,1,1, 3.208, 10515.961, 334.835, 52765.783 23/04/07,21:13:49,18,12,1, 11.9,1,1, 3.208, 10515.987, 334.818, 52765.783 23/04/07,21:13:49,19,12,1, 11.9,1,1, 3.208, 10515.974, 334.812, 52765.735 23/04/07,21:13:50,00,12,1, 11.9,1,1, 3.211, 10515.970, 334.812, 52765.735 23/04/07,21:13:50,01,12,1, 11.9,1,1, 3.211, 10515.991, 334.820, 52765.737 23/04/07,21:13:50,02,12,1, 11.9,1,1, 3.211, 10516.006, 334.825, 52765.764 23/04/07,21:13:50,03,12,1, 11.9,1,1, 3.211, 10515.977, 334.842, 52765.765 23/04/07,21:13:50,04,12,1, 11.9,1,1, 3.211, 10515.997, 334.829, 52765.798 23/04/07,21:13:50,05,12,1, 11.9,1,1, 3.211, 10515.996, 334.833, 52765.747 23/04/07,21:13:50,06,12,1, 11.9,1,1, 3.211, 10515.999, 334.833, 52765.741 23/04/07,21:13:50,07,12,1, 11.9,1,1, 3.211, 10516.011, 334.805, 52765.772 23/04/07,21:13:50,08,12,1, 11.9,1,1, 3.211, 10515.989, 334.831, 52765.757 23/04/07,21:13:50,09,12,1, 11.9,1,1, 3.211, 10515.995, 334.832, 52765.778 23/04/07,21:13:50,10,12,1, 11.9,1,1, 3.211, 10515.997, 334.838, 52765.793 23/04/07,21:13:50,11,12,1, 11.9,1,1, 3.211, 10515.989, 334.830, 52765.777 23/04/07,21:13:50,12,12,1, 11.9,1,1, 3.211, 10515.994, 334.830, 52765.795 23/04/07,21:13:50,13,12,1, 11.9,1,1, 3.211, 10516.009, 334.822, 52765.791 23/04/07,21:13:50,14,12,1, 11.9,1,1, 3.211, 10515.991, 334.821, 52765.833 23/04/07,21:13:50,15,12,1, 11.9,1,1, 3.211, 10516.013, 334.824, 52765.792 23/04/07,21:13:50,16,12,1, 11.9,1,1, 3.211, 10516.009, 334.792, 52765.799 23/04/07,21:13:50,17,12,1, 11.9,1,1, 3.211, 10515.989, 334.830, 52765.788 23/04/07,21:13:50,18,12,1, 11.9,1,1, 3.211, 10515.999, 334.824, 52765.791 23/04/07,21:13:50,19,12,1, 11.9,1,1, 3.211, 10516.029, 334.830, 52765.799 23/04/07,21:13:51,00,12,1, 11.8,1,1, 3.212, 10516.028, 334.830, 52765.799 23/04/07,21:13:51,01,12,1, 11.8,1,1, 3.212, 10516.007, 334.820, 52765.779 23/04/07,21:13:51,02,12,1, 11.8,1,1, 3.212, 10516.008, 334.819, 52765.802 23/04/07,21:13:51,03,12,1, 11.8,1,1, 3.212, 10516.014, 334.804, 52765.796 23/04/07,21:13:51,04,12,1, 11.8,1,1, 3.212, 10516.026, 334.832, 52765.776 23/04/07,21:13:51,05,12,1, 11.8,1,1, 3.212, 10516.026, 334.829, 52765.857 23/04/07,21:13:51,06,12,1, 11.8,1,1, 3.212, 10515.974, 334.836, 52765.830 23/04/07,21:13:51,07,12,1, 11.8,1,1, 3.212, 10516.023, 334.833, 52765.828 23/04/07,21:13:51,08,12,1, 11.8,1,1, 3.212, 10515.994, 334.843, 52765.822 23/04/07,21:13:51,09,12,1, 11.8,1,1, 3.212, 10516.019, 334.858, 52765.791 23/04/07,21:13:51,10,12,1, 11.8,1,1, 3.212, 10515.984, 334.833, 52765.778 23/04/07,21:13:51,11,12,1, 11.8,1,1, 3.212, 10516.003, 334.833, 52765.792 23/04/07,21:13:51,12,12,1, 11.8,1,1, 3.212, 10515.989, 334.849, 52765.794 23/04/07,21:13:51,13,12,1, 11.8,1,1, 3.212, 10515.984, 334.832, 52765.788 23/04/07,21:13:51,14,12,1, 11.8,1,1, 3.212, 10516.004, 334.833, 52765.792 23/04/07,21:13:51,15,12,1, 11.8,1,1, 3.212, 10516.010, 334.837, 52765.799 23/04/07,21:13:51,16,12,1, 11.8,1,1, 3.212, 10515.999, 334.851, 52765.802 23/04/07,21:13:51,17,12,1, 11.8,1,1, 3.212, 10515.996, 334.821, 52765.786 23/04/07,21:13:51,18,12,1, 11.8,1,1, 3.212, 10516.005, 334.818, 52765.801 23/04/07,21:13:51,19,12,1, 11.8,1,1, 3.212, 10515.992, 334.841, 52765.773 23/04/07,21:13:52,00,12,1, 11.8,1,1, 3.213, 10515.987, 334.841, 52765.773 23/04/07,21:13:52,01,12,1, 11.8,1,1, 3.213, 10516.040, 334.826, 52765.740 23/04/07,21:13:52,02,12,1, 11.8,1,1, 3.213, 10516.000, 334.818, 52765.695 23/04/07,21:13:52,03,12,1, 11.8,1,1, 3.213, 10516.018, 334.841, 52765.820 23/04/07,21:13:52,04,12,1, 11.8,1,1, 3.213, 10516.010, 334.859, 52765.859 23/04/07,21:13:52,05,12,1, 11.8,1,1, 3.213, 10516.019, 334.831, 52765.830 23/04/07,21:13:52,06,12,1, 11.8,1,1, 3.213, 10516.023, 334.831, 52765.792 23/04/07,21:13:52,07,12,1, 11.8,1,1, 3.213, 10516.020, 334.837, 52765.814 23/04/07,21:13:52,08,12,1, 11.8,1,1, 3.213, 10516.011, 334.845, 52765.825 23/04/07,21:13:52,09,12,1, 11.8,1,1, 3.213, 10515.983, 334.867, 52765.817 23/04/07,21:13:52,10,12,1, 11.8,1,1, 3.213, 10516.011, 334.851, 52765.810 23/04/07,21:13:52,11,12,1, 11.8,1,1, 3.213, 10516.019, 334.886, 52765.976 23/04/07,21:13:52,12,12,1, 11.8,1,1, 3.213, 10516.047, 334.840, 52765.781 23/04/07,21:13:52,13,12,1, 11.8,1,1, 3.213, 10515.998, 334.830, 52765.819 23/04/07,21:13:52,14,12,1, 11.8,1,1, 3.213, 10516.009, 334.832, 52765.846 23/04/07,21:13:52,15,12,1, 11.8,1,1, 3.213, 10516.027, 334.844, 52765.841 23/04/07,21:13:52,16,12,1, 11.8,1,1, 3.213, 10516.002, 334.831, 52765.826 23/04/07,21:13:52,17,12,1, 11.8,1,1, 3.213, 10516.021, 334.861, 52765.796 23/04/07,21:13:52,18,12,1, 11.8,1,1, 3.213, 10516.024, 334.853, 52765.821 23/04/07,21:13:52,19,12,1, 11.8,1,1, 3.213, 10516.015, 334.861, 52765.808 23/04/07,21:13:53,00,12,1, 11.9,1,1, 3.212, 10516.012, 334.861, 52765.808 23/04/07,21:13:53,01,12,1, 11.9,1,1, 3.212, 10516.013, 334.867, 52765.827 23/04/07,21:13:53,02,12,1, 11.9,1,1, 3.212, 10516.031, 334.877, 52765.857 23/04/07,21:13:53,03,12,1, 11.9,1,1, 3.212, 10516.037, 334.848, 52765.848 23/04/07,21:13:53,04,12,1, 11.9,1,1, 3.212, 10516.007, 334.845, 52765.822 23/04/07,21:13:53,05,12,1, 11.9,1,1, 3.212, 10516.019, 334.847, 52765.857 23/04/07,21:13:53,06,12,1, 11.9,1,1, 3.212, 10516.025, 334.852, 52765.829 23/04/07,21:13:53,07,12,1, 11.9,1,1, 3.212, 10516.016, 334.855, 52765.841 23/04/07,21:13:53,08,12,1, 11.9,1,1, 3.212, 10516.023, 334.881, 52765.866 23/04/07,21:13:53,09,12,1, 11.9,1,1, 3.212, 10516.021, 334.819, 52765.876 23/04/07,21:13:53,10,12,1, 11.9,1,1, 3.212, 10516.026, 334.849, 52765.902 23/04/07,21:13:53,11,12,1, 11.9,1,1, 3.212, 10516.016, 334.841, 52765.855 23/04/07,21:13:53,12,12,1, 11.9,1,1, 3.212, 10516.029, 334.844, 52765.867 23/04/07,21:13:53,13,12,1, 11.9,1,1, 3.212, 10516.005, 334.856, 52765.797 23/04/07,21:13:53,14,12,1, 11.9,1,1, 3.212, 10516.046, 334.840, 52765.873 23/04/07,21:13:53,15,12,1, 11.9,1,1, 3.212, 10516.013, 334.850, 52765.826 23/04/07,21:13:53,16,12,1, 11.9,1,1, 3.212, 10516.064, 334.850, 52765.858 23/04/07,21:13:53,17,12,1, 11.9,1,1, 3.212, 10516.025, 334.828, 52765.838 23/04/07,21:13:53,18,12,1, 11.9,1,1, 3.212, 10516.016, 334.860, 52765.882 23/04/07,21:13:53,19,12,1, 11.9,1,1, 3.212, 10516.011, 334.855, 52765.893 23/04/07,21:13:54,00,12,1, 11.9,1,1, 3.217, 10516.003, 334.855, 52765.893 23/04/07,21:13:54,01,12,1, 11.9,1,1, 3.217, 10516.010, 334.855, 52765.891 23/04/07,21:13:54,02,12,1, 11.9,1,1, 3.217, 10516.023, 334.851, 52765.925 23/04/07,21:13:54,03,12,1, 11.9,1,1, 3.217, 10516.034, 334.849, 52765.946 23/04/07,21:13:54,04,12,1, 11.9,1,1, 3.217, 10516.040, 334.848, 52765.972 23/04/07,21:13:54,05,12,1, 11.9,1,1, 3.217, 10516.029, 334.859, 52765.932 23/04/07,21:13:54,06,12,1, 11.9,1,1, 3.217, 10516.025, 334.861, 52765.939 23/04/07,21:13:54,07,12,1, 11.9,1,1, 3.217, 10516.030, 334.858, 52765.922 23/04/07,21:13:54,08,12,1, 11.9,1,1, 3.217, 10516.021, 334.836, 52765.913 23/04/07,21:13:54,09,12,1, 11.9,1,1, 3.217, 10516.033, 334.866, 52765.889 23/04/07,21:13:54,10,12,1, 11.9,1,1, 3.217, 10516.043, 334.847, 52765.851 23/04/07,21:13:54,11,12,1, 11.9,1,1, 3.217, 10516.022, 334.827, 52765.898 23/04/07,21:13:54,12,12,1, 11.9,1,1, 3.217, 10516.024, 334.821, 52765.891 23/04/07,21:13:54,13,12,1, 11.9,1,1, 3.217, 10516.031, 334.841, 52765.880 23/04/07,21:13:54,14,12,1, 11.9,1,1, 3.217, 10516.020, 334.820, 52765.888 23/04/07,21:13:54,15,12,1, 11.9,1,1, 3.217, 10516.022, 334.852, 52765.914 23/04/07,21:13:54,16,12,1, 11.9,1,1, 3.217, 10516.037, 334.853, 52765.909 23/04/07,21:13:54,17,12,1, 11.9,1,1, 3.217, 10516.035, 334.833, 52765.888 23/04/07,21:13:54,18,12,1, 11.9,1,1, 3.217, 10516.027, 334.879, 52765.926 23/04/07,21:13:54,19,12,1, 11.9,1,1, 3.217, 10516.049, 334.827, 52765.917 23/04/07,21:13:55,00,12,1, 11.9,1,1, 3.210, 10516.045, 334.827, 52765.917 23/04/07,21:13:55,01,12,1, 11.9,1,1, 3.210, 10516.048, 334.870, 52765.938 23/04/07,21:13:55,02,12,1, 11.9,1,1, 3.210, 10516.045, 334.860, 52765.900 23/04/07,21:13:55,03,12,1, 11.9,1,1, 3.210, 10516.048, 334.870, 52765.911 23/04/07,21:13:55,04,12,1, 11.9,1,1, 3.210, 10516.034, 334.885, 52765.918 23/04/07,21:13:55,05,12,1, 11.9,1,1, 3.210, 10516.039, 334.879, 52765.918 23/04/07,21:13:55,06,12,1, 11.9,1,1, 3.210, 10516.030, 334.869, 52765.916 23/04/07,21:13:55,07,12,1, 11.9,1,1, 3.210, 10516.019, 334.862, 52765.923 23/04/07,21:13:55,08,12,1, 11.9,1,1, 3.210, 10516.029, 334.872, 52765.918 23/04/07,21:13:55,09,12,1, 11.9,1,1, 3.210, 10516.031, 334.870, 52765.912 23/04/07,21:13:55,10,12,1, 11.9,1,1, 3.210, 10516.035, 334.879, 52765.934 23/04/07,21:13:55,11,12,1, 11.9,1,1, 3.210, 10516.014, 334.855, 52765.928 23/04/07,21:13:55,12,12,1, 11.9,1,1, 3.210, 10516.008, 334.900, 52765.955 23/04/07,21:13:55,13,12,1, 11.9,1,1, 3.210, 10516.025, 334.859, 52765.933 23/04/07,21:13:55,14,12,1, 11.9,1,1, 3.210, 10516.026, 334.866, 52765.957 23/04/07,21:13:55,15,12,1, 11.9,1,1, 3.210, 10516.036, 334.871, 52765.944 23/04/07,21:13:55,16,12,1, 11.9,1,1, 3.210, 10516.019, 334.865, 52765.989 23/04/07,21:13:55,17,12,1, 11.9,1,1, 3.210, 10516.011, 334.855, 52766.008 23/04/07,21:13:55,18,12,1, 11.9,1,1, 3.210, 10516.028, 334.874, 52765.963 23/04/07,21:13:55,19,12,1, 11.9,1,1, 3.210, 10516.050, 334.879, 52765.988 23/04/07,21:13:56,00,12,1, 11.9,1,1, 3.208, 10516.045, 334.879, 52765.988 23/04/07,21:13:56,01,12,1, 11.9,1,1, 3.208, 10516.020, 334.875, 52765.960 23/04/07,21:13:56,02,12,1, 11.9,1,1, 3.208, 10516.029, 334.864, 52765.975 23/04/07,21:13:56,03,12,1, 11.9,1,1, 3.208, 10516.002, 334.886, 52765.949 23/04/07,21:13:56,04,12,1, 11.9,1,1, 3.208, 10516.008, 334.869, 52765.979 23/04/07,21:13:56,05,12,1, 11.9,1,1, 3.208, 10516.004, 334.885, 52765.994 23/04/07,21:13:56,06,12,1, 11.9,1,1, 3.208, 10516.013, 334.873, 52765.988 23/04/07,21:13:56,07,12,1, 11.9,1,1, 3.208, 10515.998, 334.896, 52765.955 23/04/07,21:13:56,08,12,1, 11.9,1,1, 3.208, 10516.022, 334.894, 52765.955 23/04/07,21:13:56,09,12,1, 11.9,1,1, 3.208, 10515.996, 334.893, 52765.916 23/04/07,21:13:56,10,12,1, 11.9,1,1, 3.208, 10516.031, 334.905, 52765.975 23/04/07,21:13:56,11,12,1, 11.9,1,1, 3.208, 10516.014, 334.886, 52765.967 23/04/07,21:13:56,12,12,1, 11.9,1,1, 3.208, 10515.997, 334.887, 52765.951 23/04/07,21:13:56,13,12,1, 11.9,1,1, 3.208, 10515.993, 334.886, 52765.960 23/04/07,21:13:56,14,12,1, 11.9,1,1, 3.208, 10516.007, 334.876, 52765.992 23/04/07,21:13:56,15,12,1, 11.9,1,1, 3.208, 10516.009, 334.886, 52766.014 23/04/07,21:13:56,16,12,1, 11.9,1,1, 3.208, 10515.962, 334.897, 52765.989 23/04/07,21:13:56,17,12,1, 11.9,1,1, 3.208, 10515.984, 334.896, 52765.997 23/04/07,21:13:56,18,12,1, 11.9,1,1, 3.208, 10515.984, 334.914, 52766.013 23/04/07,21:13:56,19,12,1, 11.9,1,1, 3.208, 10515.989, 334.881, 52765.990 23/04/07,21:13:57,00,12,1, 11.8,1,1, 3.210, 10515.987, 334.881, 52765.990 23/04/07,21:13:57,01,12,1, 11.8,1,1, 3.210, 10515.995, 334.886, 52765.970 23/04/07,21:13:57,02,12,1, 11.8,1,1, 3.210, 10516.015, 334.897, 52765.994 23/04/07,21:13:57,03,12,1, 11.8,1,1, 3.210, 10515.992, 334.898, 52766.026 23/04/07,21:13:57,04,12,1, 11.8,1,1, 3.210, 10515.996, 334.915, 52766.014 23/04/07,21:13:57,05,12,1, 11.8,1,1, 3.210, 10515.972, 334.903, 52765.974 23/04/07,21:13:57,06,12,1, 11.8,1,1, 3.210, 10515.976, 334.909, 52765.975 23/04/07,21:13:57,07,12,1, 11.8,1,1, 3.210, 10515.957, 334.908, 52765.971 23/04/07,21:13:57,08,12,1, 11.8,1,1, 3.210, 10515.970, 334.907, 52765.994 23/04/07,21:13:57,09,12,1, 11.8,1,1, 3.210, 10515.961, 334.915, 52765.994 23/04/07,21:13:57,10,12,1, 11.8,1,1, 3.210, 10515.962, 334.909, 52766.039 23/04/07,21:13:57,11,12,1, 11.8,1,1, 3.210, 10515.978, 334.932, 52766.056 23/04/07,21:13:57,12,12,1, 11.8,1,1, 3.210, 10515.980, 334.935, 52766.082 23/04/07,21:13:57,13,12,1, 11.8,1,1, 3.210, 10515.972, 334.907, 52766.056 23/04/07,21:13:57,14,12,1, 11.8,1,1, 3.210, 10515.961, 334.910, 52766.044 23/04/07,21:13:57,15,12,1, 11.8,1,1, 3.210, 10515.960, 334.899, 52766.046 23/04/07,21:13:57,16,12,1, 11.8,1,1, 3.210, 10515.971, 334.928, 52766.059 23/04/07,21:13:57,17,12,1, 11.8,1,1, 3.210, 10515.926, 334.923, 52766.033 23/04/07,21:13:57,18,12,1, 11.8,1,1, 3.210, 10515.952, 334.918, 52766.082 23/04/07,21:13:57,19,12,1, 11.8,1,1, 3.210, 10515.949, 334.936, 52766.063 23/04/07,21:13:58,00,12,1, 11.9,1,1, 3.211, 10515.945, 334.936, 52766.063 23/04/07,21:13:58,01,12,1, 11.9,1,1, 3.211, 10515.958, 334.949, 52766.034 23/04/07,21:13:58,02,12,1, 11.9,1,1, 3.211, 10515.934, 334.953, 52766.010 23/04/07,21:13:58,03,12,1, 11.9,1,1, 3.211, 10515.936, 334.940, 52766.002 23/04/07,21:13:58,04,12,1, 11.9,1,1, 3.211, 10515.962, 334.943, 52766.063 23/04/07,21:13:58,05,12,1, 11.9,1,1, 3.211, 10515.933, 334.954, 52766.089 23/04/07,21:13:58,06,12,1, 11.9,1,1, 3.211, 10515.927, 334.967, 52766.056 23/04/07,21:13:58,07,12,1, 11.9,1,1, 3.211, 10515.941, 334.952, 52766.080 23/04/07,21:13:58,08,12,1, 11.9,1,1, 3.211, 10515.916, 334.962, 52766.098 23/04/07,21:13:58,09,12,1, 11.9,1,1, 3.211, 10515.924, 334.972, 52766.109 23/04/07,21:13:58,10,12,1, 11.9,1,1, 3.211, 10515.931, 334.954, 52766.107 23/04/07,21:13:58,11,12,1, 11.9,1,1, 3.211, 10515.923, 334.945, 52766.089 23/04/07,21:13:58,12,12,1, 11.9,1,1, 3.211, 10515.911, 334.973, 52766.109 23/04/07,21:13:58,13,12,1, 11.9,1,1, 3.211, 10515.917, 334.959, 52765.957 23/04/07,21:13:58,14,12,1, 11.9,1,1, 3.211, 10515.936, 334.963, 52766.117 23/04/07,21:13:58,15,12,1, 11.9,1,1, 3.211, 10515.921, 334.966, 52766.070 23/04/07,21:13:58,16,12,1, 11.9,1,1, 3.211, 10515.887, 334.964, 52766.090 23/04/07,21:13:58,17,12,1, 11.9,1,1, 3.211, 10515.896, 334.986, 52766.092 23/04/07,21:13:58,18,12,1, 11.9,1,1, 3.211, 10515.886, 334.980, 52766.082 23/04/07,21:13:58,19,12,1, 11.9,1,1, 3.211, 10515.892, 334.958, 52766.050 23/04/07,21:13:59,00,12,1, 11.8,1,1, 3.215, 10515.887, 334.958, 52766.050 23/04/07,21:13:59,01,12,1, 11.8,1,1, 3.215, 10515.882, 334.971, 52766.100 23/04/07,21:13:59,02,12,1, 11.8,1,1, 3.215, 10515.888, 334.966, 52766.058 23/04/07,21:13:59,03,12,1, 11.8,1,1, 3.215, 10515.885, 334.970, 52766.074 23/04/07,21:13:59,04,12,1, 11.8,1,1, 3.215, 10515.889, 334.957, 52766.119 23/04/07,21:13:59,05,12,1, 11.8,1,1, 3.215, 10515.878, 334.976, 52766.109 23/04/07,21:13:59,06,12,1, 11.8,1,1, 3.215, 10515.891, 334.988, 52766.127 23/04/07,21:13:59,07,12,1, 11.8,1,1, 3.215, 10515.872, 334.969, 52766.151 23/04/07,21:13:59,08,12,1, 11.8,1,1, 3.215, 10515.874, 334.986, 52766.129 23/04/07,21:13:59,09,12,1, 11.8,1,1, 3.215, 10515.884, 334.986, 52766.099 23/04/07,21:13:59,10,12,1, 11.8,1,1, 3.215, 10515.858, 334.979, 52766.108 23/04/07,21:13:59,11,12,1, 11.8,1,1, 3.215, 10515.876, 334.983, 52766.105 23/04/07,21:13:59,12,12,1, 11.8,1,1, 3.215, 10515.890, 334.995, 52766.068 23/04/07,21:13:59,13,12,1, 11.8,1,1, 3.215, 10515.882, 334.982, 52766.106 23/04/07,21:13:59,14,12,1, 11.8,1,1, 3.215, 10515.843, 334.978, 52766.099 23/04/07,21:13:59,15,12,1, 11.8,1,1, 3.215, 10515.870, 334.999, 52766.086 23/04/07,21:13:59,16,12,1, 11.8,1,1, 3.215, 10515.858, 335.003, 52766.105 23/04/07,21:13:59,17,12,1, 11.8,1,1, 3.215, 10515.848, 335.011, 52766.094 23/04/07,21:13:59,18,12,1, 11.8,1,1, 3.215, 10515.842, 335.009, 52766.095 23/04/07,21:13:59,19,12,1, 11.8,1,1, 3.215, 10515.877, 335.026, 52766.107 23/04/07,21:14:00,00,12,1, 11.9,1,1, 3.211, 10515.870, 335.026, 52766.107 23/04/07,21:14:00,01,12,1, 11.9,1,1, 3.211, 10515.845, 335.009, 52766.117 23/04/07,21:14:00,02,12,1, 11.9,1,1, 3.211, 10515.857, 335.015, 52766.125 23/04/07,21:14:00,03,12,1, 11.9,1,1, 3.211, 10515.834, 335.007, 52766.091 23/04/07,21:14:00,04,12,1, 11.9,1,1, 3.211, 10515.841, 335.017, 52766.101 23/04/07,21:14:00,05,12,1, 11.9,1,1, 3.211, 10515.821, 335.021, 52766.115 23/04/07,21:14:00,06,12,1, 11.9,1,1, 3.211, 10515.799, 335.026, 52766.110 23/04/07,21:14:00,07,12,1, 11.9,1,1, 3.211, 10515.830, 335.013, 52766.140 23/04/07,21:14:00,08,12,1, 11.9,1,1, 3.211, 10515.809, 335.037, 52766.139 23/04/07,21:14:00,09,12,1, 11.9,1,1, 3.211, 10515.795, 335.021, 52766.105 23/04/07,21:14:00,10,12,1, 11.9,1,1, 3.211, 10515.812, 335.023, 52766.064 23/04/07,21:14:00,11,12,1, 11.9,1,1, 3.211, 10515.802, 335.031, 52766.100 23/04/07,21:14:00,12,12,1, 11.9,1,1, 3.211, 10515.784, 335.009, 52766.096 23/04/07,21:14:00,13,12,1, 11.9,1,1, 3.211, 10515.811, 335.013, 52766.113 23/04/07,21:14:00,14,12,1, 11.9,1,1, 3.211, 10515.812, 335.022, 52766.100 23/04/07,21:14:00,15,12,1, 11.9,1,1, 3.211, 10515.797, 335.040, 52766.107 23/04/07,21:14:00,16,12,1, 11.9,1,1, 3.211, 10515.774, 335.031, 52766.127 23/04/07,21:14:00,17,12,1, 11.9,1,1, 3.211, 10515.792, 335.028, 52766.225 23/04/07,21:14:00,18,12,1, 11.9,1,1, 3.211, 10515.742, 335.040, 52766.085 23/04/07,21:14:00,19,12,1, 11.9,1,1, 3.211, 10515.763, 335.080, 52766.237 23/04/07,21:14:01,00,12,1, 11.8,1,1, 3.213, 10515.761, 335.080, 52766.237 23/04/07,21:14:01,01,12,1, 11.8,1,1, 3.213, 10515.754, 335.055, 52766.136 23/04/07,21:14:01,02,12,1, 11.8,1,1, 3.213, 10515.789, 335.061, 52766.128 23/04/07,21:14:01,03,12,1, 11.8,1,1, 3.213, 10515.768, 335.046, 52766.158 23/04/07,21:14:01,04,12,1, 11.8,1,1, 3.213, 10515.768, 335.034, 52766.137 23/04/07,21:14:01,05,12,1, 11.8,1,1, 3.213, 10515.773, 335.044, 52766.104 23/04/07,21:14:01,06,12,1, 11.8,1,1, 3.213, 10515.748, 335.048, 52766.109 23/04/07,21:14:01,07,12,1, 11.8,1,1, 3.213, 10515.754, 335.034, 52766.111 23/04/07,21:14:01,08,12,1, 11.8,1,1, 3.213, 10515.771, 335.063, 52766.109 23/04/07,21:14:01,09,12,1, 11.8,1,1, 3.213, 10515.756, 335.059, 52766.125 23/04/07,21:14:01,10,12,1, 11.8,1,1, 3.213, 10515.762, 335.054, 52766.138 23/04/07,21:14:01,11,12,1, 11.8,1,1, 3.213, 10515.760, 335.024, 52766.113 23/04/07,21:14:01,12,12,1, 11.8,1,1, 3.213, 10515.763, 335.049, 52766.126 23/04/07,21:14:01,13,12,1, 11.8,1,1, 3.213, 10515.753, 335.042, 52766.142 23/04/07,21:14:01,14,12,1, 11.8,1,1, 3.213, 10515.738, 335.072, 52766.169 23/04/07,21:14:01,15,12,1, 11.8,1,1, 3.213, 10515.725, 335.047, 52766.167 23/04/07,21:14:01,16,12,1, 11.8,1,1, 3.213, 10515.729, 335.068, 52766.115 23/04/07,21:14:01,17,12,1, 11.8,1,1, 3.213, 10515.743, 335.072, 52766.166 23/04/07,21:14:01,18,12,1, 11.8,1,1, 3.213, 10515.752, 335.096, 52766.191 23/04/07,21:14:01,19,12,1, 11.8,1,1, 3.213, 10515.727, 335.089, 52766.190 23/04/07,21:14:02,00,12,1, 11.8,1,1, 3.214, 10515.720, 335.089, 52766.190 23/04/07,21:14:02,01,12,1, 11.8,1,1, 3.214, 10515.720, 335.065, 52766.200 23/04/07,21:14:02,02,12,1, 11.8,1,1, 3.214, 10515.709, 335.068, 52766.167 23/04/07,21:14:02,03,12,1, 11.8,1,1, 3.214, 10515.734, 335.079, 52766.169 23/04/07,21:14:02,04,12,1, 11.8,1,1, 3.214, 10515.709, 335.067, 52766.163 23/04/07,21:14:02,05,12,1, 11.8,1,1, 3.214, 10515.708, 335.073, 52766.131 23/04/07,21:14:02,06,12,1, 11.8,1,1, 3.214, 10515.712, 335.070, 52766.164 23/04/07,21:14:02,07,12,1, 11.8,1,1, 3.214, 10515.728, 335.074, 52766.160 23/04/07,21:14:02,08,12,1, 11.8,1,1, 3.214, 10515.713, 335.079, 52766.201 23/04/07,21:14:02,09,12,1, 11.8,1,1, 3.214, 10515.710, 335.069, 52766.174 23/04/07,21:14:02,10,12,1, 11.8,1,1, 3.214, 10515.716, 335.090, 52766.203 23/04/07,21:14:02,11,12,1, 11.8,1,1, 3.214, 10515.722, 335.090, 52766.182 23/04/07,21:14:02,12,12,1, 11.8,1,1, 3.214, 10515.717, 335.076, 52766.225 23/04/07,21:14:02,13,12,1, 11.8,1,1, 3.214, 10515.698, 335.096, 52766.205 23/04/07,21:14:02,14,12,1, 11.8,1,1, 3.214, 10515.714, 335.092, 52766.193 23/04/07,21:14:02,15,12,1, 11.8,1,1, 3.214, 10515.712, 335.077, 52766.196 23/04/07,21:14:02,16,12,1, 11.8,1,1, 3.214, 10515.712, 335.079, 52766.173 23/04/07,21:14:02,17,12,1, 11.8,1,1, 3.214, 10515.733, 335.074, 52766.237 23/04/07,21:14:02,18,12,1, 11.8,1,1, 3.214, 10515.701, 335.079, 52766.207 23/04/07,21:14:02,19,12,1, 11.8,1,1, 3.214, 10515.693, 335.089, 52766.169 23/04/07,21:14:03,00,12,1, 11.9,1,1, 3.210, 10515.686, 335.089, 52766.169 23/04/07,21:14:03,01,12,1, 11.9,1,1, 3.210, 10515.709, 335.082, 52766.163 23/04/07,21:14:03,02,12,1, 11.9,1,1, 3.210, 10515.718, 335.092, 52766.165 23/04/07,21:14:03,03,12,1, 11.9,1,1, 3.210, 10515.676, 335.086, 52766.169 23/04/07,21:14:03,04,12,1, 11.9,1,1, 3.210, 10515.685, 335.087, 52766.208 23/04/07,21:14:03,05,12,1, 11.9,1,1, 3.210, 10515.677, 335.092, 52766.197 23/04/07,21:14:03,06,12,1, 11.9,1,1, 3.210, 10515.705, 335.086, 52766.186 23/04/07,21:14:03,07,12,1, 11.9,1,1, 3.210, 10515.685, 335.109, 52766.205 23/04/07,21:14:03,08,12,1, 11.9,1,1, 3.210, 10515.676, 335.104, 52766.237 23/04/07,21:14:03,09,12,1, 11.9,1,1, 3.210, 10515.691, 335.082, 52766.227 23/04/07,21:14:03,10,12,1, 11.9,1,1, 3.210, 10515.687, 335.081, 52766.255 23/04/07,21:14:03,11,12,1, 11.9,1,1, 3.210, 10515.677, 335.103, 52766.225 23/04/07,21:14:03,12,12,1, 11.9,1,1, 3.210, 10515.687, 335.106, 52766.225 23/04/07,21:14:03,13,12,1, 11.9,1,1, 3.210, 10515.652, 335.137, 52766.231 23/04/07,21:14:03,14,12,1, 11.9,1,1, 3.210, 10515.648, 335.123, 52766.218 23/04/07,21:14:03,15,12,1, 11.9,1,1, 3.210, 10515.651, 335.110, 52766.196 23/04/07,21:14:03,16,12,1, 11.9,1,1, 3.210, 10515.631, 335.125, 52766.213 23/04/07,21:14:03,17,12,1, 11.9,1,1, 3.210, 10515.643, 335.127, 52766.197 23/04/07,21:14:03,18,12,1, 11.9,1,1, 3.210, 10515.633, 335.121, 52766.164 23/04/07,21:14:03,19,12,1, 11.9,1,1, 3.210, 10515.627, 335.126, 52766.170 23/04/07,21:14:04,00,12,1, 11.9,1,1, 3.211, 10515.620, 335.126, 52766.170 23/04/07,21:14:04,01,12,1, 11.9,1,1, 3.211, 10515.641, 335.120, 52766.198 23/04/07,21:14:04,02,12,1, 11.9,1,1, 3.211, 10515.626, 335.126, 52766.184 23/04/07,21:14:04,03,12,1, 11.9,1,1, 3.211, 10515.636, 335.098, 52765.953 23/04/07,21:14:04,04,12,1, 11.9,1,1, 3.211, 10515.598, 335.131, 52766.247 23/04/07,21:14:04,05,12,1, 11.9,1,1, 3.211, 10515.588, 335.166, 52766.260 23/04/07,21:14:04,06,12,1, 11.9,1,1, 3.211, 10515.620, 335.125, 52766.254 23/04/07,21:14:04,07,12,1, 11.9,1,1, 3.211, 10515.603, 335.156, 52766.263 23/04/07,21:14:04,08,12,1, 11.9,1,1, 3.211, 10515.614, 335.147, 52766.240 23/04/07,21:14:04,09,12,1, 11.9,1,1, 3.211, 10515.600, 335.151, 52766.231 23/04/07,21:14:04,10,12,1, 11.9,1,1, 3.211, 10515.607, 335.157, 52766.211 23/04/07,21:14:04,11,12,1, 11.9,1,1, 3.211, 10515.624, 335.150, 52766.241 23/04/07,21:14:04,12,12,1, 11.9,1,1, 3.211, 10515.622, 335.149, 52766.215 23/04/07,21:14:04,13,12,1, 11.9,1,1, 3.211, 10515.594, 335.140, 52766.035 23/04/07,21:14:04,14,12,1, 11.9,1,1, 3.211, 10515.592, 335.143, 52766.298 23/04/07,21:14:04,15,12,1, 11.9,1,1, 3.211, 10515.613, 335.125, 52766.226 23/04/07,21:14:04,16,12,1, 11.9,1,1, 3.211, 10515.618, 335.143, 52766.216 23/04/07,21:14:04,17,12,1, 11.9,1,1, 3.211, 10515.599, 335.143, 52766.225 23/04/07,21:14:04,18,12,1, 11.9,1,1, 3.211, 10515.588, 335.138, 52766.196 23/04/07,21:14:04,19,12,1, 11.9,1,1, 3.211, 10515.599, 335.136, 52766.214 23/04/07,21:14:05,00,12,1, 11.8,1,1, 3.210, 10515.594, 335.136, 52766.214 23/04/07,21:14:05,01,12,1, 11.8,1,1, 3.210, 10515.601, 335.178, 52766.278 23/04/07,21:14:05,02,12,1, 11.8,1,1, 3.210, 10515.604, 335.132, 52766.240 23/04/07,21:14:05,03,12,1, 11.8,1,1, 3.210, 10515.601, 335.123, 52766.255 23/04/07,21:14:05,04,12,1, 11.8,1,1, 3.210, 10515.578, 335.147, 52766.270 23/04/07,21:14:05,05,12,1, 11.8,1,1, 3.210, 10515.593, 335.132, 52766.263 23/04/07,21:14:05,06,12,1, 11.8,1,1, 3.210, 10515.577, 335.120, 52766.246 23/04/07,21:14:05,07,12,1, 11.8,1,1, 3.210, 10515.584, 335.175, 52766.221 23/04/07,21:14:05,08,12,1, 11.8,1,1, 3.210, 10515.572, 335.161, 52766.273 23/04/07,21:14:05,09,12,1, 11.8,1,1, 3.210, 10515.609, 335.181, 52766.285 23/04/07,21:14:05,10,12,1, 11.8,1,1, 3.210, 10515.587, 335.173, 52766.281 23/04/07,21:14:05,11,12,1, 11.8,1,1, 3.210, 10515.584, 335.150, 52766.216 23/04/07,21:14:05,12,12,1, 11.8,1,1, 3.210, 10515.568, 335.166, 52766.258 23/04/07,21:14:05,13,12,1, 11.8,1,1, 3.210, 10515.577, 335.162, 52766.269 23/04/07,21:14:05,14,12,1, 11.8,1,1, 3.210, 10515.575, 335.163, 52766.272 23/04/07,21:14:05,15,12,1, 11.8,1,1, 3.210, 10515.565, 335.155, 52766.266 23/04/07,21:14:05,16,12,1, 11.8,1,1, 3.210, 10515.594, 335.175, 52766.487 23/04/07,21:14:05,17,12,1, 11.8,1,1, 3.210, 10515.578, 335.164, 52766.176 23/04/07,21:14:05,18,12,1, 11.8,1,1, 3.210, 10515.555, 335.185, 52766.244 23/04/07,21:14:05,19,12,1, 11.8,1,1, 3.210, 10515.546, 335.161, 52766.300 23/04/07,21:14:06,00,12,1, 11.8,1,1, 3.212, 10515.544, 335.161, 52766.300 23/04/07,21:14:06,01,12,1, 11.8,1,1, 3.212, 10515.560, 335.177, 52766.289 23/04/07,21:14:06,02,12,1, 11.8,1,1, 3.212, 10515.565, 335.185, 52766.325 23/04/07,21:14:06,03,12,1, 11.8,1,1, 3.212, 10515.529, 335.181, 52766.333 23/04/07,21:14:06,04,12,1, 11.8,1,1, 3.212, 10515.558, 335.177, 52766.353 23/04/07,21:14:06,05,12,1, 11.8,1,1, 3.212, 10515.523, 335.174, 52766.294 23/04/07,21:14:06,06,12,1, 11.8,1,1, 3.212, 10515.497, 335.171, 52766.300 23/04/07,21:14:06,07,12,1, 11.8,1,1, 3.212, 10515.512, 335.160, 52766.303 23/04/07,21:14:06,08,12,1, 11.8,1,1, 3.212, 10515.517, 335.164, 52766.290 23/04/07,21:14:06,09,12,1, 11.8,1,1, 3.212, 10515.537, 335.171, 52766.288 23/04/07,21:14:06,10,12,1, 11.8,1,1, 3.212, 10515.527, 335.198, 52766.283 23/04/07,21:14:06,11,12,1, 11.8,1,1, 3.212, 10515.514, 335.199, 52766.336 23/04/07,21:14:06,12,12,1, 11.8,1,1, 3.212, 10515.518, 335.196, 52766.319 23/04/07,21:14:06,13,12,1, 11.8,1,1, 3.212, 10515.510, 335.187, 52766.340 23/04/07,21:14:06,14,12,1, 11.8,1,1, 3.212, 10515.515, 335.195, 52766.380 23/04/07,21:14:06,15,12,1, 11.8,1,1, 3.212, 10515.501, 335.200, 52766.313 23/04/07,21:14:06,16,12,1, 11.8,1,1, 3.212, 10515.494, 335.191, 52766.348 23/04/07,21:14:06,17,12,1, 11.8,1,1, 3.212, 10515.496, 335.181, 52766.319 23/04/07,21:14:06,18,12,1, 11.8,1,1, 3.212, 10515.483, 335.186, 52766.378 23/04/07,21:14:06,19,12,1, 11.8,1,1, 3.212, 10515.483, 335.205, 52766.367 23/04/07,21:14:07,00,12,1, 11.8,1,1, 3.212, 10515.478, 335.205, 52766.367 23/04/07,21:14:07,01,12,1, 11.8,1,1, 3.212, 10515.487, 335.177, 52766.375 23/04/07,21:14:07,02,12,1, 11.8,1,1, 3.212, 10515.481, 335.200, 52766.366 23/04/07,21:14:07,03,12,1, 11.8,1,1, 3.212, 10515.495, 335.185, 52766.341 23/04/07,21:14:07,04,12,1, 11.8,1,1, 3.212, 10515.473, 335.189, 52766.309 23/04/07,21:14:07,05,12,1, 11.8,1,1, 3.212, 10515.455, 335.198, 52766.311 23/04/07,21:14:07,06,12,1, 11.8,1,1, 3.212, 10515.464, 335.215, 52766.317 23/04/07,21:14:07,07,12,1, 11.8,1,1, 3.212, 10515.468, 335.210, 52766.328 23/04/07,21:14:07,08,12,1, 11.8,1,1, 3.212, 10515.477, 335.195, 52766.314 23/04/07,21:14:07,09,12,1, 11.8,1,1, 3.212, 10515.473, 335.219, 52766.350 23/04/07,21:14:07,10,12,1, 11.8,1,1, 3.212, 10515.447, 335.206, 52766.345 23/04/07,21:14:07,11,12,1, 11.8,1,1, 3.212, 10515.441, 335.213, 52766.346 23/04/07,21:14:07,12,12,1, 11.8,1,1, 3.212, 10515.449, 335.215, 52766.397 23/04/07,21:14:07,13,12,1, 11.8,1,1, 3.212, 10515.453, 335.227, 52766.386 23/04/07,21:14:07,14,12,1, 11.8,1,1, 3.212, 10515.425, 335.220, 52766.353 23/04/07,21:14:07,15,12,1, 11.8,1,1, 3.212, 10515.441, 335.241, 52766.385 23/04/07,21:14:07,16,12,1, 11.8,1,1, 3.212, 10515.447, 335.241, 52766.393 23/04/07,21:14:07,17,12,1, 11.8,1,1, 3.212, 10515.447, 335.237, 52766.390 23/04/07,21:14:07,18,12,1, 11.8,1,1, 3.212, 10515.429, 335.232, 52766.391 23/04/07,21:14:07,19,12,1, 11.8,1,1, 3.212, 10515.418, 335.248, 52766.382 23/04/07,21:14:08,00,12,1, 11.7,1,1, 3.217, 10515.411, 335.248, 52766.382 23/04/07,21:14:08,01,12,1, 11.7,1,1, 3.217, 10515.431, 335.234, 52766.348 23/04/07,21:14:08,02,12,1, 11.7,1,1, 3.217, 10515.410, 335.245, 52766.329 23/04/07,21:14:08,03,12,1, 11.7,1,1, 3.217, 10515.419, 335.262, 52766.353 23/04/07,21:14:08,04,12,1, 11.7,1,1, 3.217, 10515.409, 335.251, 52766.401 23/04/07,21:14:08,05,12,1, 11.7,1,1, 3.217, 10515.386, 335.261, 52766.329 23/04/07,21:14:08,06,12,1, 11.7,1,1, 3.217, 10515.382, 335.249, 52766.385 23/04/07,21:14:08,07,12,1, 11.7,1,1, 3.217, 10515.377, 335.240, 52766.353 23/04/07,21:14:08,08,12,1, 11.7,1,1, 3.217, 10515.391, 335.256, 52766.388 23/04/07,21:14:08,09,12,1, 11.7,1,1, 3.217, 10515.367, 335.253, 52766.421 23/04/07,21:14:08,10,12,1, 11.7,1,1, 3.217, 10515.379, 335.260, 52766.397 23/04/07,21:14:08,11,12,1, 11.7,1,1, 3.217, 10515.360, 335.254, 52766.389 23/04/07,21:14:08,12,12,1, 11.7,1,1, 3.217, 10515.359, 335.260, 52766.387 23/04/07,21:14:08,13,12,1, 11.7,1,1, 3.217, 10515.364, 335.244, 52766.407 23/04/07,21:14:08,14,12,1, 11.7,1,1, 3.217, 10515.353, 335.259, 52766.405 23/04/07,21:14:08,15,12,1, 11.7,1,1, 3.217, 10515.344, 335.237, 52766.319 23/04/07,21:14:08,16,12,1, 11.7,1,1, 3.217, 10515.371, 335.245, 52766.332 23/04/07,21:14:08,17,12,1, 11.7,1,1, 3.217, 10515.350, 335.237, 52766.379 23/04/07,21:14:08,18,12,1, 11.7,1,1, 3.217, 10515.334, 335.277, 52766.391 23/04/07,21:14:08,19,12,1, 11.7,1,1, 3.217, 10515.337, 335.266, 52766.415 23/04/07,21:14:09,00,12,1, 11.9,1,1, 3.213, 10515.336, 335.266, 52766.415 23/04/07,21:14:09,01,12,1, 11.9,1,1, 3.213, 10515.327, 335.261, 52766.373 23/04/07,21:14:09,02,12,1, 11.9,1,1, 3.213, 10515.334, 335.251, 52766.393 23/04/07,21:14:09,03,12,1, 11.9,1,1, 3.213, 10515.341, 335.262, 52766.408 23/04/07,21:14:09,04,12,1, 11.9,1,1, 3.213, 10515.343, 335.248, 52766.423 23/04/07,21:14:09,05,12,1, 11.9,1,1, 3.213, 10515.341, 335.254, 52766.398 23/04/07,21:14:09,06,12,1, 11.9,1,1, 3.213, 10515.320, 335.248, 52766.424 23/04/07,21:14:09,07,12,1, 11.9,1,1, 3.213, 10515.316, 335.272, 52766.434 23/04/07,21:14:09,08,12,1, 11.9,1,1, 3.213, 10515.309, 335.261, 52766.421 23/04/07,21:14:09,09,12,1, 11.9,1,1, 3.213, 10515.291, 335.257, 52766.446 23/04/07,21:14:09,10,12,1, 11.9,1,1, 3.213, 10515.294, 335.293, 52766.453 23/04/07,21:14:09,11,12,1, 11.9,1,1, 3.213, 10515.288, 335.271, 52766.407 23/04/07,21:14:09,12,12,1, 11.9,1,1, 3.213, 10515.295, 335.268, 52766.436 23/04/07,21:14:09,13,12,1, 11.9,1,1, 3.213, 10515.303, 335.278, 52766.449 23/04/07,21:14:09,14,12,1, 11.9,1,1, 3.213, 10515.312, 335.264, 52766.467 23/04/07,21:14:09,15,12,1, 11.9,1,1, 3.213, 10515.305, 335.302, 52766.434 23/04/07,21:14:09,16,12,1, 11.9,1,1, 3.213, 10515.277, 335.282, 52766.443 23/04/07,21:14:09,17,12,1, 11.9,1,1, 3.213, 10515.277, 335.298, 52766.439 23/04/07,21:14:09,18,12,1, 11.9,1,1, 3.213, 10515.277, 335.307, 52766.393 23/04/07,21:14:09,19,12,1, 11.9,1,1, 3.213, 10515.320, 335.319, 52766.428 23/04/07,21:14:10,00,12,1, 11.9,1,1, 3.210, 10515.319, 335.319, 52766.428 23/04/07,21:14:10,01,12,1, 11.9,1,1, 3.210, 10515.274, 335.319, 52766.428 23/04/07,21:14:10,02,12,1, 11.9,1,1, 3.210, 10515.253, 335.304, 52766.420 23/04/07,21:14:10,03,12,1, 11.9,1,1, 3.210, 10515.245, 335.287, 52766.437 23/04/07,21:14:10,04,12,1, 11.9,1,1, 3.210, 10515.259, 335.328, 52766.442 23/04/07,21:14:10,05,12,1, 11.9,1,1, 3.210, 10515.257, 335.318, 52766.447 23/04/07,21:14:10,06,12,1, 11.9,1,1, 3.210, 10515.242, 335.305, 52766.452 23/04/07,21:14:10,07,12,1, 11.9,1,1, 3.210, 10515.244, 335.315, 52766.449 23/04/07,21:14:10,08,12,1, 11.9,1,1, 3.210, 10515.246, 335.311, 52766.479 23/04/07,21:14:10,09,12,1, 11.9,1,1, 3.210, 10515.222, 335.330, 52766.461 23/04/07,21:14:10,10,12,1, 11.9,1,1, 3.210, 10515.220, 335.325, 52766.441 23/04/07,21:14:10,11,12,1, 11.9,1,1, 3.210, 10515.233, 335.325, 52766.462 23/04/07,21:14:10,12,12,1, 11.9,1,1, 3.210, 10515.234, 335.346, 52766.438 23/04/07,21:14:10,13,12,1, 11.9,1,1, 3.210, 10515.226, 335.337, 52766.444 23/04/07,21:14:10,14,12,1, 11.9,1,1, 3.210, 10515.208, 335.327, 52766.346 23/04/07,21:14:10,15,12,1, 11.9,1,1, 3.210, 10515.187, 335.336, 52766.473 23/04/07,21:14:10,16,12,1, 11.9,1,1, 3.210, 10515.222, 335.335, 52766.437 23/04/07,21:14:10,17,12,1, 11.9,1,1, 3.210, 10515.207, 335.342, 52766.409 23/04/07,21:14:10,18,12,1, 11.9,1,1, 3.210, 10515.206, 335.337, 52766.446 23/04/07,21:14:10,19,12,1, 11.9,1,1, 3.210, 10515.218, 335.326, 52766.410 23/04/07,21:14:11,00,12,1, 11.9,1,1, 3.209, 10515.211, 335.326, 52766.410 23/04/07,21:14:11,01,12,1, 11.9,1,1, 3.209, 10515.187, 335.319, 52766.471 23/04/07,21:14:11,02,12,1, 11.9,1,1, 3.209, 10515.201, 335.338, 52766.470 23/04/07,21:14:11,03,12,1, 11.9,1,1, 3.209, 10515.192, 335.330, 52766.460 23/04/07,21:14:11,04,12,1, 11.9,1,1, 3.209, 10515.169, 335.332, 52766.461 23/04/07,21:14:11,05,12,1, 11.9,1,1, 3.209, 10515.184, 335.330, 52766.484 23/04/07,21:14:11,06,12,1, 11.9,1,1, 3.209, 10515.181, 335.333, 52766.463 23/04/07,21:14:11,07,12,1, 11.9,1,1, 3.209, 10515.152, 335.345, 52766.483 23/04/07,21:14:11,08,12,1, 11.9,1,1, 3.209, 10515.173, 335.323, 52766.496 23/04/07,21:14:11,09,12,1, 11.9,1,1, 3.209, 10515.176, 335.363, 52766.526 23/04/07,21:14:11,10,12,1, 11.9,1,1, 3.209, 10515.148, 335.341, 52766.486 23/04/07,21:14:11,11,12,1, 11.9,1,1, 3.209, 10515.136, 335.323, 52766.497 23/04/07,21:14:11,12,12,1, 11.9,1,1, 3.209, 10515.141, 335.337, 52766.502 23/04/07,21:14:11,13,12,1, 11.9,1,1, 3.209, 10515.139, 335.336, 52766.496 23/04/07,21:14:11,14,12,1, 11.9,1,1, 3.209, 10515.151, 335.340, 52766.482 23/04/07,21:14:11,15,12,1, 11.9,1,1, 3.209, 10515.133, 335.325, 52766.471 23/04/07,21:14:11,16,12,1, 11.9,1,1, 3.209, 10515.131, 335.351, 52766.460 23/04/07,21:14:11,17,12,1, 11.9,1,1, 3.209, 10515.127, 335.321, 52766.475 23/04/07,21:14:11,18,12,1, 11.9,1,1, 3.209, 10515.140, 335.361, 52766.489 23/04/07,21:14:11,19,12,1, 11.9,1,1, 3.209, 10515.119, 335.368, 52766.482 23/04/07,21:14:12,00,12,1, 11.8,1,1, 3.214, 10515.110, 335.368, 52766.482 23/04/07,21:14:12,01,12,1, 11.8,1,1, 3.214, 10515.101, 335.364, 52766.504 23/04/07,21:14:12,02,12,1, 11.8,1,1, 3.214, 10515.113, 335.364, 52766.526 23/04/07,21:14:12,03,12,1, 11.8,1,1, 3.214, 10515.110, 335.361, 52766.504 23/04/07,21:14:12,04,12,1, 11.8,1,1, 3.214, 10515.111, 335.353, 52766.527 23/04/07,21:14:12,05,12,1, 11.8,1,1, 3.214, 10515.134, 335.338, 52766.532 23/04/07,21:14:12,06,12,1, 11.8,1,1, 3.214, 10515.116, 335.360, 52766.516 23/04/07,21:14:12,07,12,1, 11.8,1,1, 3.214, 10515.100, 335.382, 52766.547 23/04/07,21:14:12,08,12,1, 11.8,1,1, 3.214, 10515.086, 335.382, 52766.588 23/04/07,21:14:12,09,12,1, 11.8,1,1, 3.214, 10515.080, 335.374, 52766.576 23/04/07,21:14:12,10,12,1, 11.8,1,1, 3.214, 10515.060, 335.385, 52766.580 23/04/07,21:14:12,11,12,1, 11.8,1,1, 3.214, 10515.068, 335.354, 52766.546 23/04/07,21:14:12,12,12,1, 11.8,1,1, 3.214, 10515.052, 335.376, 52766.588 23/04/07,21:14:12,13,12,1, 11.8,1,1, 3.214, 10515.084, 335.350, 52766.536 23/04/07,21:14:12,14,12,1, 11.8,1,1, 3.214, 10515.065, 335.373, 52766.548 23/04/07,21:14:12,15,12,1, 11.8,1,1, 3.214, 10515.049, 335.337, 52766.549 23/04/07,21:14:12,16,12,1, 11.8,1,1, 3.214, 10515.036, 335.347, 52766.508 23/04/07,21:14:12,17,12,1, 11.8,1,1, 3.214, 10515.056, 335.356, 52766.531 23/04/07,21:14:12,18,12,1, 11.8,1,1, 3.214, 10515.042, 335.371, 52766.542 23/04/07,21:14:12,19,12,1, 11.8,1,1, 3.214, 10515.048, 335.347, 52766.578 23/04/07,21:14:13,00,12,1, 11.9,1,1, 3.214, 10515.044, 335.347, 52766.578 23/04/07,21:14:13,01,12,1, 11.9,1,1, 3.214, 10515.054, 335.388, 52766.541 23/04/07,21:14:13,02,12,1, 11.9,1,1, 3.214, 10515.023, 335.380, 52766.521 23/04/07,21:14:13,03,12,1, 11.9,1,1, 3.214, 10515.028, 335.369, 52766.547 23/04/07,21:14:13,04,12,1, 11.9,1,1, 3.214, 10515.045, 335.359, 52766.527 23/04/07,21:14:13,05,12,1, 11.9,1,1, 3.214, 10515.022, 335.383, 52766.523 23/04/07,21:14:13,06,12,1, 11.9,1,1, 3.214, 10515.044, 335.363, 52766.551 23/04/07,21:14:13,07,12,1, 11.9,1,1, 3.214, 10515.010, 335.352, 52766.529 23/04/07,21:14:13,08,12,1, 11.9,1,1, 3.214, 10515.029, 335.367, 52766.566 23/04/07,21:14:13,09,12,1, 11.9,1,1, 3.214, 10515.024, 335.365, 52766.535 23/04/07,21:14:13,10,12,1, 11.9,1,1, 3.214, 10515.020, 335.363, 52766.571 23/04/07,21:14:13,11,12,1, 11.9,1,1, 3.214, 10515.030, 335.383, 52766.563 23/04/07,21:14:13,12,12,1, 11.9,1,1, 3.214, 10515.003, 335.368, 52766.536 23/04/07,21:14:13,13,12,1, 11.9,1,1, 3.214, 10514.999, 335.376, 52766.535 23/04/07,21:14:13,14,12,1, 11.9,1,1, 3.214, 10515.001, 335.371, 52766.522 23/04/07,21:14:13,15,12,1, 11.9,1,1, 3.214, 10514.990, 335.374, 52766.545 23/04/07,21:14:13,16,12,1, 11.9,1,1, 3.214, 10515.002, 335.377, 52766.548 23/04/07,21:14:13,17,12,1, 11.9,1,1, 3.214, 10514.986, 335.366, 52766.550 23/04/07,21:14:13,18,12,1, 11.9,1,1, 3.214, 10514.985, 335.381, 52766.569 23/04/07,21:14:13,19,12,1, 11.9,1,1, 3.214, 10514.976, 335.370, 52766.593 23/04/07,21:14:14,00,12,1, 11.9,1,1, 3.211, 10514.969, 335.370, 52766.593 23/04/07,21:14:14,01,12,1, 11.9,1,1, 3.211, 10514.975, 335.352, 52766.570 23/04/07,21:14:14,02,12,1, 11.9,1,1, 3.211, 10514.974, 335.358, 52766.566 23/04/07,21:14:14,03,12,1, 11.9,1,1, 3.211, 10514.929, 335.359, 52766.564 23/04/07,21:14:14,04,12,1, 11.9,1,1, 3.211, 10514.989, 335.373, 52766.596 23/04/07,21:14:14,05,12,1, 11.9,1,1, 3.211, 10514.955, 335.364, 52766.573 23/04/07,21:14:14,06,12,1, 11.9,1,1, 3.211, 10514.958, 335.358, 52766.572 23/04/07,21:14:14,07,12,1, 11.9,1,1, 3.211, 10514.945, 335.366, 52766.579 23/04/07,21:14:14,08,12,1, 11.9,1,1, 3.211, 10514.927, 335.362, 52766.591 23/04/07,21:14:14,09,12,1, 11.9,1,1, 3.211, 10514.926, 335.383, 52766.549 23/04/07,21:14:14,10,12,1, 11.9,1,1, 3.211, 10514.937, 335.383, 52766.569 23/04/07,21:14:14,11,12,1, 11.9,1,1, 3.211, 10514.910, 335.364, 52766.590 23/04/07,21:14:14,12,12,1, 11.9,1,1, 3.211, 10514.911, 335.353, 52766.549 23/04/07,21:14:14,13,12,1, 11.9,1,1, 3.211, 10514.925, 335.344, 52766.582 23/04/07,21:14:14,14,12,1, 11.9,1,1, 3.211, 10514.904, 335.351, 52766.604 23/04/07,21:14:14,15,12,1, 11.9,1,1, 3.211, 10514.897, 335.364, 52766.578 23/04/07,21:14:14,16,12,1, 11.9,1,1, 3.211, 10514.899, 335.356, 52766.568 23/04/07,21:14:14,17,12,1, 11.9,1,1, 3.211, 10514.893, 335.376, 52766.589 23/04/07,21:14:14,18,12,1, 11.9,1,1, 3.211, 10514.883, 335.362, 52766.580 23/04/07,21:14:14,19,12,1, 11.9,1,1, 3.211, 10514.872, 335.358, 52766.600 23/04/07,21:14:15,00,12,1, 11.9,1,1, 3.207, 10514.868, 335.358, 52766.600 23/04/07,21:14:15,01,12,1, 11.9,1,1, 3.207, 10514.862, 335.379, 52766.578 23/04/07,21:14:15,02,12,1, 11.9,1,1, 3.207, 10514.853, 335.392, 52766.623 23/04/07,21:14:15,03,12,1, 11.9,1,1, 3.207, 10514.892, 335.377, 52766.594 23/04/07,21:14:15,04,12,1, 11.9,1,1, 3.207, 10514.838, 335.376, 52766.586 23/04/07,21:14:15,05,12,1, 11.9,1,1, 3.207, 10514.864, 335.377, 52766.567 23/04/07,21:14:15,06,12,1, 11.9,1,1, 3.207, 10514.845, 335.374, 52766.576 23/04/07,21:14:15,07,12,1, 11.9,1,1, 3.207, 10514.815, 335.376, 52766.571 23/04/07,21:14:15,08,12,1, 11.9,1,1, 3.207, 10514.824, 335.386, 52766.565 23/04/07,21:14:15,09,12,1, 11.9,1,1, 3.207, 10514.828, 335.383, 52766.575 23/04/07,21:14:15,10,12,1, 11.9,1,1, 3.207, 10514.818, 335.383, 52766.582 23/04/07,21:14:15,11,12,1, 11.9,1,1, 3.207, 10514.840, 335.383, 52766.569 23/04/07,21:14:15,12,12,1, 11.9,1,1, 3.207, 10514.798, 335.373, 52766.586 23/04/07,21:14:15,13,12,1, 11.9,1,1, 3.207, 10514.810, 335.389, 52766.594 23/04/07,21:14:15,14,12,1, 11.9,1,1, 3.207, 10514.835, 335.397, 52766.834 23/04/07,21:14:15,15,12,1, 11.9,1,1, 3.207, 10514.845, 335.382, 52766.532 23/04/07,21:14:15,16,12,1, 11.9,1,1, 3.207, 10514.827, 335.367, 52766.542 23/04/07,21:14:15,17,12,1, 11.9,1,1, 3.207, 10514.806, 335.403, 52766.566 23/04/07,21:14:15,18,12,1, 11.9,1,1, 3.207, 10514.794, 335.385, 52766.610 23/04/07,21:14:15,19,12,1, 11.9,1,1, 3.207, 10514.769, 335.416, 52766.634 23/04/07,21:14:16,00,12,1, 11.9,1,1, 3.212, 10514.768, 335.416, 52766.634 23/04/07,21:14:16,01,12,1, 11.9,1,1, 3.212, 10514.790, 335.393, 52766.655 23/04/07,21:14:16,02,12,1, 11.9,1,1, 3.212, 10514.778, 335.396, 52766.676 23/04/07,21:14:16,03,12,1, 11.9,1,1, 3.212, 10514.793, 335.399, 52766.602 23/04/07,21:14:16,04,12,1, 11.9,1,1, 3.212, 10514.756, 335.409, 52766.646 23/04/07,21:14:16,05,12,1, 11.9,1,1, 3.212, 10514.763, 335.393, 52766.628 23/04/07,21:14:16,06,12,1, 11.9,1,1, 3.212, 10514.760, 335.397, 52766.604 23/04/07,21:14:16,07,12,1, 11.9,1,1, 3.212, 10514.765, 335.407, 52766.593 23/04/07,21:14:16,08,12,1, 11.9,1,1, 3.212, 10514.732, 335.391, 52766.626 23/04/07,21:14:16,09,12,1, 11.9,1,1, 3.212, 10514.723, 335.380, 52766.615 23/04/07,21:14:16,10,12,1, 11.9,1,1, 3.212, 10514.723, 335.410, 52766.618 23/04/07,21:14:16,11,12,1, 11.9,1,1, 3.212, 10514.734, 335.389, 52766.617 23/04/07,21:14:16,12,12,1, 11.9,1,1, 3.212, 10514.721, 335.401, 52766.612 23/04/07,21:14:16,13,12,1, 11.9,1,1, 3.212, 10514.703, 335.378, 52766.609 23/04/07,21:14:16,14,12,1, 11.9,1,1, 3.212, 10514.712, 335.396, 52766.622 23/04/07,21:14:16,15,12,1, 11.9,1,1, 3.212, 10514.710, 335.404, 52766.630 23/04/07,21:14:16,16,12,1, 11.9,1,1, 3.212, 10514.713, 335.377, 52766.633 23/04/07,21:14:16,17,12,1, 11.9,1,1, 3.212, 10514.684, 335.387, 52766.663 23/04/07,21:14:16,18,12,1, 11.9,1,1, 3.212, 10514.688, 335.378, 52766.650 23/04/07,21:14:16,19,12,1, 11.9,1,1, 3.212, 10514.702, 335.376, 52766.650 23/04/07,21:14:17,00,12,1, 11.8,1,1, 3.208, 10514.702, 335.376, 52766.650 23/04/07,21:14:17,01,12,1, 11.8,1,1, 3.208, 10514.663, 335.393, 52766.629 23/04/07,21:14:17,02,12,1, 11.8,1,1, 3.208, 10514.649, 335.385, 52766.618 23/04/07,21:14:17,03,12,1, 11.8,1,1, 3.208, 10514.639, 335.390, 52766.606 23/04/07,21:14:17,04,12,1, 11.8,1,1, 3.208, 10514.656, 335.393, 52766.588 23/04/07,21:14:17,05,12,1, 11.8,1,1, 3.208, 10514.636, 335.388, 52766.597 23/04/07,21:14:17,06,12,1, 11.8,1,1, 3.208, 10514.638, 335.391, 52766.602 23/04/07,21:14:17,07,12,1, 11.8,1,1, 3.208, 10514.636, 335.393, 52766.590 23/04/07,21:14:17,08,12,1, 11.8,1,1, 3.208, 10514.634, 335.385, 52766.609 23/04/07,21:14:17,09,12,1, 11.8,1,1, 3.208, 10514.639, 335.410, 52766.601 23/04/07,21:14:17,10,12,1, 11.8,1,1, 3.208, 10514.616, 335.399, 52766.618 23/04/07,21:14:17,11,12,1, 11.8,1,1, 3.208, 10514.612, 335.378, 52766.650 23/04/07,21:14:17,12,12,1, 11.8,1,1, 3.208, 10514.596, 335.408, 52766.616 23/04/07,21:14:17,13,12,1, 11.8,1,1, 3.208, 10514.615, 335.389, 52766.635 23/04/07,21:14:17,14,12,1, 11.8,1,1, 3.208, 10514.608, 335.405, 52766.680 23/04/07,21:14:17,15,12,1, 11.8,1,1, 3.208, 10514.600, 335.395, 52766.687 23/04/07,21:14:17,16,12,1, 11.8,1,1, 3.208, 10514.577, 335.408, 52766.673 23/04/07,21:14:17,17,12,1, 11.8,1,1, 3.208, 10514.562, 335.382, 52766.628 23/04/07,21:14:17,18,12,1, 11.8,1,1, 3.208, 10514.573, 335.396, 52766.664 23/04/07,21:14:17,19,12,1, 11.8,1,1, 3.208, 10514.573, 335.405, 52766.629 23/04/07,21:14:18,00,12,1, 11.8,1,1, 3.210, 10514.568, 335.405, 52766.629 23/04/07,21:14:18,01,12,1, 11.8,1,1, 3.210, 10514.566, 335.426, 52766.664 23/04/07,21:14:18,02,12,1, 11.8,1,1, 3.210, 10514.565, 335.403, 52766.672 23/04/07,21:14:18,03,12,1, 11.8,1,1, 3.210, 10514.535, 335.408, 52766.638 23/04/07,21:14:18,04,12,1, 11.8,1,1, 3.210, 10514.521, 335.393, 52766.683 23/04/07,21:14:18,05,12,1, 11.8,1,1, 3.210, 10514.515, 335.426, 52766.663 23/04/07,21:14:18,06,12,1, 11.8,1,1, 3.210, 10514.535, 335.414, 52766.648 23/04/07,21:14:18,07,12,1, 11.8,1,1, 3.210, 10514.514, 335.412, 52766.641 23/04/07,21:14:18,08,12,1, 11.8,1,1, 3.210, 10514.502, 335.422, 52766.634 23/04/07,21:14:18,09,12,1, 11.8,1,1, 3.210, 10514.510, 335.414, 52766.647 23/04/07,21:14:18,10,12,1, 11.8,1,1, 3.210, 10514.516, 335.411, 52766.597 23/04/07,21:14:18,11,12,1, 11.8,1,1, 3.210, 10514.523, 335.436, 52766.686 23/04/07,21:14:18,12,12,1, 11.8,1,1, 3.210, 10514.499, 335.404, 52766.663 23/04/07,21:14:18,13,12,1, 11.8,1,1, 3.210, 10514.496, 335.424, 52766.695 23/04/07,21:14:18,14,12,1, 11.8,1,1, 3.210, 10514.495, 335.414, 52766.684 23/04/07,21:14:18,15,12,1, 11.8,1,1, 3.210, 10514.481, 335.428, 52766.706 23/04/07,21:14:18,16,12,1, 11.8,1,1, 3.210, 10514.477, 335.408, 52766.712 23/04/07,21:14:18,17,12,1, 11.8,1,1, 3.210, 10514.508, 335.410, 52766.708 23/04/07,21:14:18,18,12,1, 11.8,1,1, 3.210, 10514.499, 335.416, 52766.661 23/04/07,21:14:18,19,12,1, 11.8,1,1, 3.210, 10514.479, 335.406, 52766.634 23/04/07,21:14:19,00,12,1, 11.9,1,1, 3.214, 10514.476, 335.406, 52766.634 23/04/07,21:14:19,01,12,1, 11.9,1,1, 3.214, 10514.469, 335.396, 52766.678 23/04/07,21:14:19,02,12,1, 11.9,1,1, 3.214, 10514.422, 335.438, 52766.696 23/04/07,21:14:19,03,12,1, 11.9,1,1, 3.214, 10514.440, 335.426, 52766.701 23/04/07,21:14:19,04,12,1, 11.9,1,1, 3.214, 10514.444, 335.403, 52766.673 23/04/07,21:14:19,05,12,1, 11.9,1,1, 3.214, 10514.438, 335.413, 52766.682 23/04/07,21:14:19,06,12,1, 11.9,1,1, 3.214, 10514.418, 335.411, 52766.663 23/04/07,21:14:19,07,12,1, 11.9,1,1, 3.214, 10514.406, 335.405, 52766.640 23/04/07,21:14:19,08,12,1, 11.9,1,1, 3.214, 10514.427, 335.411, 52766.678 23/04/07,21:14:19,09,12,1, 11.9,1,1, 3.214, 10514.423, 335.406, 52766.728 23/04/07,21:14:19,10,12,1, 11.9,1,1, 3.214, 10514.396, 335.401, 52766.713 23/04/07,21:14:19,11,12,1, 11.9,1,1, 3.214, 10514.429, 335.425, 52766.698 23/04/07,21:14:19,12,12,1, 11.9,1,1, 3.214, 10514.396, 335.431, 52766.678 23/04/07,21:14:19,13,12,1, 11.9,1,1, 3.214, 10514.399, 335.434, 52766.695 23/04/07,21:14:19,14,12,1, 11.9,1,1, 3.214, 10514.420, 335.424, 52766.689 23/04/07,21:14:19,15,12,1, 11.9,1,1, 3.214, 10514.388, 335.439, 52766.706 23/04/07,21:14:19,16,12,1, 11.9,1,1, 3.214, 10514.378, 335.432, 52766.699 23/04/07,21:14:19,17,12,1, 11.9,1,1, 3.214, 10514.392, 335.428, 52766.717 23/04/07,21:14:19,18,12,1, 11.9,1,1, 3.214, 10514.383, 335.433, 52766.683 23/04/07,21:14:19,19,12,1, 11.9,1,1, 3.214, 10514.367, 335.439, 52766.690 23/04/07,21:14:20,00,12,1, 11.9,1,1, 3.212, 10514.359, 335.439, 52766.690 23/04/07,21:14:20,01,12,1, 11.9,1,1, 3.212, 10514.368, 335.411, 52766.714 23/04/07,21:14:20,02,12,1, 11.9,1,1, 3.212, 10514.360, 335.413, 52766.711 23/04/07,21:14:20,03,12,1, 11.9,1,1, 3.212, 10514.320, 335.436, 52766.702 23/04/07,21:14:20,04,12,1, 11.9,1,1, 3.212, 10514.315, 335.427, 52766.746 23/04/07,21:14:20,05,12,1, 11.9,1,1, 3.212, 10514.360, 335.394, 52766.700 23/04/07,21:14:20,06,12,1, 11.9,1,1, 3.212, 10514.322, 335.424, 52766.745 23/04/07,21:14:20,07,12,1, 11.9,1,1, 3.212, 10514.358, 335.416, 52766.731 23/04/07,21:14:20,08,12,1, 11.9,1,1, 3.212, 10514.327, 335.420, 52766.743 23/04/07,21:14:20,09,12,1, 11.9,1,1, 3.212, 10514.323, 335.422, 52766.739 23/04/07,21:14:20,10,12,1, 11.9,1,1, 3.212, 10514.305, 335.428, 52766.739 23/04/07,21:14:20,11,12,1, 11.9,1,1, 3.212, 10514.317, 335.411, 52766.756 23/04/07,21:14:20,12,12,1, 11.9,1,1, 3.212, 10514.302, 335.403, 52766.751 23/04/07,21:14:20,13,12,1, 11.9,1,1, 3.212, 10514.312, 335.423, 52766.776 23/04/07,21:14:20,14,12,1, 11.9,1,1, 3.212, 10514.290, 335.433, 52766.726 23/04/07,21:14:20,15,12,1, 11.9,1,1, 3.212, 10514.280, 335.409, 52766.716 23/04/07,21:14:20,16,12,1, 11.9,1,1, 3.212, 10514.282, 335.433, 52766.716 23/04/07,21:14:20,17,12,1, 11.9,1,1, 3.212, 10514.276, 335.392, 52766.704 23/04/07,21:14:20,18,12,1, 11.9,1,1, 3.212, 10514.253, 335.421, 52766.723 23/04/07,21:14:20,19,12,1, 11.9,1,1, 3.212, 10514.286, 335.416, 52766.709 23/04/07,21:14:21,00,12,1, 11.9,1,1, 3.210, 10514.284, 335.416, 52766.709 23/04/07,21:14:21,01,12,1, 11.9,1,1, 3.210, 10514.275, 335.410, 52766.734 23/04/07,21:14:21,02,12,1, 11.9,1,1, 3.210, 10514.260, 335.408, 52766.732 23/04/07,21:14:21,03,12,1, 11.9,1,1, 3.210, 10514.259, 335.410, 52766.769 23/04/07,21:14:21,04,12,1, 11.9,1,1, 3.210, 10514.259, 335.409, 52766.740 23/04/07,21:14:21,05,12,1, 11.9,1,1, 3.210, 10514.263, 335.417, 52766.758 23/04/07,21:14:21,06,12,1, 11.9,1,1, 3.210, 10514.277, 335.418, 52766.774 23/04/07,21:14:21,07,12,1, 11.9,1,1, 3.210, 10514.255, 335.399, 52766.753 23/04/07,21:14:21,08,12,1, 11.9,1,1, 3.210, 10514.237, 335.407, 52766.764 23/04/07,21:14:21,09,12,1, 11.9,1,1, 3.210, 10514.244, 335.406, 52766.781 23/04/07,21:14:21,10,12,1, 11.9,1,1, 3.210, 10514.211, 335.398, 52766.793 23/04/07,21:14:21,11,12,1, 11.9,1,1, 3.210, 10514.229, 335.426, 52766.733 23/04/07,21:14:21,12,12,1, 11.9,1,1, 3.210, 10514.226, 335.412, 52766.739 23/04/07,21:14:21,13,12,1, 11.9,1,1, 3.210, 10514.188, 335.421, 52766.718 23/04/07,21:14:21,14,12,1, 11.9,1,1, 3.210, 10514.205, 335.452, 52766.727 23/04/07,21:14:21,15,12,1, 11.9,1,1, 3.210, 10514.201, 335.436, 52766.732 23/04/07,21:14:21,16,12,1, 11.9,1,1, 3.210, 10514.226, 335.421, 52766.758 23/04/07,21:14:21,17,12,1, 11.9,1,1, 3.210, 10514.206, 335.440, 52766.736 23/04/07,21:14:21,18,12,1, 11.9,1,1, 3.210, 10514.192, 335.425, 52766.782 23/04/07,21:14:21,19,12,1, 11.9,1,1, 3.210, 10514.186, 335.428, 52766.764 23/04/07,21:14:22,00,12,1, 11.9,1,1, 3.211, 10514.184, 335.428, 52766.764 23/04/07,21:14:22,01,12,1, 11.9,1,1, 3.211, 10514.170, 335.410, 52766.750 23/04/07,21:14:22,02,12,1, 11.9,1,1, 3.211, 10514.175, 335.442, 52766.745 23/04/07,21:14:22,03,12,1, 11.9,1,1, 3.211, 10514.159, 335.418, 52766.774 23/04/07,21:14:22,04,12,1, 11.9,1,1, 3.211, 10514.171, 335.418, 52766.830 23/04/07,21:14:22,05,12,1, 11.9,1,1, 3.211, 10514.161, 335.423, 52766.807 23/04/07,21:14:22,06,12,1, 11.9,1,1, 3.211, 10514.168, 335.390, 52766.757 23/04/07,21:14:22,07,12,1, 11.9,1,1, 3.211, 10514.157, 335.402, 52766.779 23/04/07,21:14:22,08,12,1, 11.9,1,1, 3.211, 10514.158, 335.451, 52766.779 23/04/07,21:14:22,09,12,1, 11.9,1,1, 3.211, 10514.155, 335.426, 52766.756 23/04/07,21:14:22,10,12,1, 11.9,1,1, 3.211, 10514.144, 335.431, 52766.748 23/04/07,21:14:22,11,12,1, 11.9,1,1, 3.211, 10514.141, 335.438, 52766.733 23/04/07,21:14:22,12,12,1, 11.9,1,1, 3.211, 10514.135, 335.431, 52766.763 23/04/07,21:14:22,13,12,1, 11.9,1,1, 3.211, 10514.131, 335.427, 52766.751 23/04/07,21:14:22,14,12,1, 11.9,1,1, 3.211, 10514.131, 335.438, 52766.741 23/04/07,21:14:22,15,12,1, 11.9,1,1, 3.211, 10514.131, 335.420, 52766.753 23/04/07,21:14:22,16,12,1, 11.9,1,1, 3.211, 10514.122, 335.419, 52766.741 23/04/07,21:14:22,17,12,1, 11.9,1,1, 3.211, 10514.118, 335.459, 52766.728 23/04/07,21:14:22,18,12,1, 11.9,1,1, 3.211, 10514.094, 335.433, 52766.787 23/04/07,21:14:22,19,12,1, 11.9,1,1, 3.211, 10514.119, 335.427, 52766.786 23/04/07,21:14:23,00,12,1, 11.9,1,1, 3.209, 10514.117, 335.427, 52766.786 23/04/07,21:14:23,01,12,1, 11.9,1,1, 3.209, 10514.114, 335.441, 52766.791 23/04/07,21:14:23,02,12,1, 11.9,1,1, 3.209, 10514.087, 335.432, 52766.767 23/04/07,21:14:23,03,12,1, 11.9,1,1, 3.209, 10514.102, 335.418, 52766.783 23/04/07,21:14:23,04,12,1, 11.9,1,1, 3.209, 10514.117, 335.421, 52766.774 23/04/07,21:14:23,05,12,1, 11.9,1,1, 3.209, 10514.074, 335.411, 52766.787 23/04/07,21:14:23,06,12,1, 11.9,1,1, 3.209, 10514.087, 335.400, 52766.792 23/04/07,21:14:23,07,12,1, 11.9,1,1, 3.209, 10514.067, 335.422, 52766.778 23/04/07,21:14:23,08,12,1, 11.9,1,1, 3.209, 10514.078, 335.427, 52766.774 23/04/07,21:14:23,09,12,1, 11.9,1,1, 3.209, 10514.073, 335.417, 52766.790 23/04/07,21:14:23,10,12,1, 11.9,1,1, 3.209, 10514.050, 335.432, 52766.782 23/04/07,21:14:23,11,12,1, 11.9,1,1, 3.209, 10514.063, 335.423, 52766.781 23/04/07,21:14:23,12,12,1, 11.9,1,1, 3.209, 10514.052, 335.422, 52766.791 23/04/07,21:14:23,13,12,1, 11.9,1,1, 3.209, 10514.034, 335.416, 52766.759 23/04/07,21:14:23,14,12,1, 11.9,1,1, 3.209, 10514.034, 335.421, 52766.782 23/04/07,21:14:23,15,12,1, 11.9,1,1, 3.209, 10514.046, 335.417, 52766.792 23/04/07,21:14:23,16,12,1, 11.9,1,1, 3.209, 10514.013, 335.391, 52766.793 23/04/07,21:14:23,17,12,1, 11.9,1,1, 3.209, 10514.055, 335.431, 52766.786 23/04/07,21:14:23,18,12,1, 11.9,1,1, 3.209, 10514.022, 335.409, 52766.766 23/04/07,21:14:23,19,12,1, 11.9,1,1, 3.209, 10514.037, 335.409, 52766.790 23/04/07,21:14:24,00,12,1, 11.9,1,1, 3.212, 10514.034, 335.409, 52766.790 23/04/07,21:14:24,01,12,1, 11.9,1,1, 3.212, 10514.027, 335.420, 52766.810 23/04/07,21:14:24,02,12,1, 11.9,1,1, 3.212, 10514.020, 335.406, 52766.720 23/04/07,21:14:24,03,12,1, 11.9,1,1, 3.212, 10514.008, 335.413, 52766.786 23/04/07,21:14:24,04,12,1, 11.9,1,1, 3.212, 10514.007, 335.436, 52766.821 23/04/07,21:14:24,05,12,1, 11.9,1,1, 3.212, 10514.038, 335.438, 52766.776 23/04/07,21:14:24,06,12,1, 11.9,1,1, 3.212, 10514.028, 335.415, 52766.787 23/04/07,21:14:24,07,12,1, 11.9,1,1, 3.212, 10513.980, 335.443, 52766.861 23/04/07,21:14:24,08,12,1, 11.9,1,1, 3.212, 10514.031, 335.441, 52766.705 23/04/07,21:14:24,09,12,1, 11.9,1,1, 3.212, 10514.007, 335.414, 52766.735 23/04/07,21:14:24,10,12,1, 11.9,1,1, 3.212, 10514.008, 335.391, 52766.755 23/04/07,21:14:24,11,12,1, 11.9,1,1, 3.212, 10514.008, 335.396, 52766.770 23/04/07,21:14:24,12,12,1, 11.9,1,1, 3.212, 10513.962, 335.401, 52766.788 23/04/07,21:14:24,13,12,1, 11.9,1,1, 3.212, 10513.987, 335.430, 52766.802 23/04/07,21:14:24,14,12,1, 11.9,1,1, 3.212, 10513.975, 335.402, 52766.810 23/04/07,21:14:24,15,12,1, 11.9,1,1, 3.212, 10513.978, 335.432, 52766.809 23/04/07,21:14:24,16,12,1, 11.9,1,1, 3.212, 10513.978, 335.421, 52766.809 23/04/07,21:14:24,17,12,1, 11.9,1,1, 3.212, 10513.976, 335.413, 52766.799 23/04/07,21:14:24,18,12,1, 11.9,1,1, 3.212, 10513.987, 335.448, 52766.817 23/04/07,21:14:24,19,12,1, 11.9,1,1, 3.212, 10513.967, 335.392, 52766.663 23/04/07,21:14:25,00,12,1, 11.8,1,1, 3.215, 10513.959, 335.392, 52766.663 23/04/07,21:14:25,01,12,1, 11.8,1,1, 3.215, 10513.997, 335.410, 52766.832 23/04/07,21:14:25,02,12,1, 11.8,1,1, 3.215, 10513.959, 335.407, 52766.832 23/04/07,21:14:25,03,12,1, 11.8,1,1, 3.215, 10513.962, 335.402, 52766.843 23/04/07,21:14:25,04,12,1, 11.8,1,1, 3.215, 10513.951, 335.409, 52766.796 23/04/07,21:14:25,05,12,1, 11.8,1,1, 3.215, 10513.942, 335.416, 52766.813 23/04/07,21:14:25,06,12,1, 11.8,1,1, 3.215, 10513.939, 335.421, 52766.786 23/04/07,21:14:25,07,12,1, 11.8,1,1, 3.215, 10513.950, 335.421, 52766.805 23/04/07,21:14:25,08,12,1, 11.8,1,1, 3.215, 10513.937, 335.422, 52766.796 23/04/07,21:14:25,09,12,1, 11.8,1,1, 3.215, 10513.939, 335.426, 52766.809 23/04/07,21:14:25,10,12,1, 11.8,1,1, 3.215, 10513.938, 335.413, 52766.848 23/04/07,21:14:25,11,12,1, 11.8,1,1, 3.215, 10513.946, 335.419, 52766.801 23/04/07,21:14:25,12,12,1, 11.8,1,1, 3.215, 10513.928, 335.388, 52766.855 23/04/07,21:14:25,13,12,1, 11.8,1,1, 3.215, 10513.927, 335.410, 52766.818 23/04/07,21:14:25,14,12,1, 11.8,1,1, 3.215, 10513.915, 335.388, 52766.831 23/04/07,21:14:25,15,12,1, 11.8,1,1, 3.215, 10513.919, 335.403, 52766.853 23/04/07,21:14:25,16,12,1, 11.8,1,1, 3.215, 10513.901, 335.418, 52766.806 23/04/07,21:14:25,17,12,1, 11.8,1,1, 3.215, 10513.884, 335.394, 52766.873 23/04/07,21:14:25,18,12,1, 11.8,1,1, 3.215, 10513.919, 335.417, 52766.789 23/04/07,21:14:25,19,12,1, 11.8,1,1, 3.215, 10513.854, 335.425, 52766.726 23/04/07,21:14:26,00,12,1, 11.8,1,1, 3.212, 10513.850, 335.425, 52766.726 23/04/07,21:14:26,01,12,1, 11.8,1,1, 3.212, 10513.897, 335.403, 52766.822 23/04/07,21:14:26,02,12,1, 11.8,1,1, 3.212, 10513.904, 335.414, 52766.837 23/04/07,21:14:26,03,12,1, 11.8,1,1, 3.212, 10513.887, 335.424, 52766.848 23/04/07,21:14:26,04,12,1, 11.8,1,1, 3.212, 10513.915, 335.406, 52766.834 23/04/07,21:14:26,05,12,1, 11.8,1,1, 3.212, 10513.880, 335.425, 52766.805 23/04/07,21:14:26,06,12,1, 11.8,1,1, 3.212, 10513.886, 335.419, 52766.844 23/04/07,21:14:26,07,12,1, 11.8,1,1, 3.212, 10513.880, 335.401, 52766.884 23/04/07,21:14:26,08,12,1, 11.8,1,1, 3.212, 10513.876, 335.412, 52766.848 23/04/07,21:14:26,09,12,1, 11.8,1,1, 3.212, 10513.861, 335.407, 52766.888 23/04/07,21:14:26,10,12,1, 11.8,1,1, 3.212, 10513.856, 335.404, 52767.032 23/04/07,21:14:26,11,12,1, 11.8,1,1, 3.212, 10513.834, 335.392, 52766.916 23/04/07,21:14:26,12,12,1, 11.8,1,1, 3.212, 10513.868, 335.393, 52766.868 23/04/07,21:14:26,13,12,1, 11.8,1,1, 3.212, 10513.889, 335.407, 52766.872 23/04/07,21:14:26,14,12,1, 11.8,1,1, 3.212, 10513.841, 335.390, 52766.828 23/04/07,21:14:26,15,12,1, 11.8,1,1, 3.212, 10513.839, 335.395, 52766.825 23/04/07,21:14:26,16,12,1, 11.8,1,1, 3.212, 10513.844, 335.406, 52766.833 23/04/07,21:14:26,17,12,1, 11.8,1,1, 3.212, 10513.856, 335.440, 52766.840 23/04/07,21:14:26,18,12,1, 11.8,1,1, 3.212, 10513.856, 335.402, 52766.826 23/04/07,21:14:26,19,12,1, 11.8,1,1, 3.212, 10513.835, 335.410, 52766.820 23/04/07,21:14:27,00,12,1, 11.8,1,1, 3.209, 10513.834, 335.410, 52766.820 23/04/07,21:14:27,01,12,1, 11.8,1,1, 3.209, 10513.827, 335.430, 52766.813 23/04/07,21:14:27,02,12,1, 11.8,1,1, 3.209, 10513.869, 335.397, 52766.792 23/04/07,21:14:27,03,12,1, 11.8,1,1, 3.209, 10513.828, 335.396, 52766.816 23/04/07,21:14:27,04,12,1, 11.8,1,1, 3.209, 10513.821, 335.412, 52766.842 23/04/07,21:14:27,05,12,1, 11.8,1,1, 3.209, 10513.851, 335.387, 52766.853 23/04/07,21:14:27,06,12,1, 11.8,1,1, 3.209, 10513.820, 335.392, 52766.824 23/04/07,21:14:27,07,12,1, 11.8,1,1, 3.209, 10513.810, 335.403, 52766.835 23/04/07,21:14:27,08,12,1, 11.8,1,1, 3.209, 10513.824, 335.371, 52766.865 23/04/07,21:14:27,09,12,1, 11.8,1,1, 3.209, 10513.792, 335.365, 52766.840 23/04/07,21:14:27,10,12,1, 11.8,1,1, 3.209, 10513.788, 335.387, 52766.835 23/04/07,21:14:27,11,12,1, 11.8,1,1, 3.209, 10513.782, 335.393, 52766.854 23/04/07,21:14:27,12,12,1, 11.8,1,1, 3.209, 10513.825, 335.390, 52766.808 23/04/07,21:14:27,13,12,1, 11.8,1,1, 3.209, 10513.795, 335.400, 52766.822 23/04/07,21:14:27,14,12,1, 11.8,1,1, 3.209, 10513.781, 335.402, 52766.863 23/04/07,21:14:27,15,12,1, 11.8,1,1, 3.209, 10513.797, 335.366, 52766.824 23/04/07,21:14:27,16,12,1, 11.8,1,1, 3.209, 10513.778, 335.372, 52766.798 23/04/07,21:14:27,17,12,1, 11.8,1,1, 3.209, 10513.772, 335.360, 52766.820 23/04/07,21:14:27,18,12,1, 11.8,1,1, 3.209, 10513.777, 335.392, 52766.800 23/04/07,21:14:27,19,12,1, 11.8,1,1, 3.209, 10513.787, 335.369, 52766.806 23/04/07,21:14:28,00,12,1, 11.9,1,1, 3.209, 10513.784, 335.369, 52766.806 23/04/07,21:14:28,01,12,1, 11.9,1,1, 3.209, 10513.807, 335.380, 52766.840 23/04/07,21:14:28,02,12,1, 11.9,1,1, 3.209, 10513.783, 335.395, 52766.852 23/04/07,21:14:28,03,12,1, 11.9,1,1, 3.209, 10513.788, 335.393, 52766.856 23/04/07,21:14:28,04,12,1, 11.9,1,1, 3.209, 10513.784, 335.397, 52766.909 23/04/07,21:14:28,05,12,1, 11.9,1,1, 3.209, 10513.783, 335.377, 52766.912 23/04/07,21:14:28,06,12,1, 11.9,1,1, 3.209, 10513.793, 335.401, 52766.901 23/04/07,21:14:28,07,12,1, 11.9,1,1, 3.209, 10513.772, 335.369, 52766.868 23/04/07,21:14:28,08,12,1, 11.9,1,1, 3.209, 10513.758, 335.389, 52766.908 23/04/07,21:14:28,09,12,1, 11.9,1,1, 3.209, 10513.762, 335.376, 52766.841 23/04/07,21:14:28,10,12,1, 11.9,1,1, 3.209, 10513.764, 335.377, 52766.814 23/04/07,21:14:28,11,12,1, 11.9,1,1, 3.209, 10513.748, 335.376, 52766.816 23/04/07,21:14:28,12,12,1, 11.9,1,1, 3.209, 10513.752, 335.392, 52766.810 23/04/07,21:14:28,13,12,1, 11.9,1,1, 3.209, 10513.738, 335.383, 52766.852 23/04/07,21:14:28,14,12,1, 11.9,1,1, 3.209, 10513.746, 335.386, 52766.837 23/04/07,21:14:28,15,12,1, 11.9,1,1, 3.209, 10513.738, 335.392, 52766.840 23/04/07,21:14:28,16,12,1, 11.9,1,1, 3.209, 10513.758, 335.390, 52766.886 23/04/07,21:14:28,17,12,1, 11.9,1,1, 3.209, 10513.733, 335.392, 52766.823 23/04/07,21:14:28,18,12,1, 11.9,1,1, 3.209, 10513.731, 335.366, 52766.864 23/04/07,21:14:28,19,12,1, 11.9,1,1, 3.209, 10513.702, 335.366, 52766.845 23/04/07,21:14:29,00,12,1, 11.9,1,1, 3.211, 10513.700, 335.366, 52766.845 23/04/07,21:14:29,01,12,1, 11.9,1,1, 3.211, 10513.708, 335.385, 52766.849 23/04/07,21:14:29,02,12,1, 11.9,1,1, 3.211, 10513.724, 335.391, 52766.883 23/04/07,21:14:29,03,12,1, 11.9,1,1, 3.211, 10513.735, 335.391, 52766.914 23/04/07,21:14:29,04,12,1, 11.9,1,1, 3.211, 10513.715, 335.390, 52766.884 23/04/07,21:14:29,05,12,1, 11.9,1,1, 3.211, 10513.718, 335.380, 52766.879 23/04/07,21:14:29,06,12,1, 11.9,1,1, 3.211, 10513.702, 335.390, 52766.873 23/04/07,21:14:29,07,12,1, 11.9,1,1, 3.211, 10513.700, 335.368, 52766.890 23/04/07,21:14:29,08,12,1, 11.9,1,1, 3.211, 10513.706, 335.387, 52766.865 23/04/07,21:14:29,09,12,1, 11.9,1,1, 3.211, 10513.703, 335.368, 52766.840 23/04/07,21:14:29,10,12,1, 11.9,1,1, 3.211, 10513.689, 335.384, 52766.854 23/04/07,21:14:29,11,12,1, 11.9,1,1, 3.211, 10513.702, 335.382, 52766.883 23/04/07,21:14:29,12,12,1, 11.9,1,1, 3.211, 10513.690, 335.382, 52766.897 23/04/07,21:14:29,13,12,1, 11.9,1,1, 3.211, 10513.690, 335.392, 52766.888 23/04/07,21:14:29,14,12,1, 11.9,1,1, 3.211, 10513.689, 335.359, 52766.898 23/04/07,21:14:29,15,12,1, 11.9,1,1, 3.211, 10513.688, 335.379, 52766.901 23/04/07,21:14:29,16,12,1, 11.9,1,1, 3.211, 10513.679, 335.374, 52766.898 23/04/07,21:14:29,17,12,1, 11.9,1,1, 3.211, 10513.691, 335.385, 52766.906 23/04/07,21:14:29,18,12,1, 11.9,1,1, 3.211, 10513.673, 335.383, 52766.905 23/04/07,21:14:29,19,12,1, 11.9,1,1, 3.211, 10513.683, 335.383, 52766.939 23/04/07,21:14:30,00,11,1, 11.9,1,1, 3.208, 10513.675, 335.383, 52766.939 23/04/07,21:14:30,01,11,1, 11.9,1,1, 3.208, 10513.694, 335.396, 52766.935 23/04/07,21:14:30,02,11,1, 11.9,1,1, 3.208, 10513.671, 335.380, 52766.898 23/04/07,21:14:30,03,11,1, 11.9,1,1, 3.208, 10513.668, 335.394, 52766.907 23/04/07,21:14:30,04,11,1, 11.9,1,1, 3.208, 10513.655, 335.376, 52766.923 23/04/07,21:14:30,05,11,1, 11.9,1,1, 3.208, 10513.669, 335.390, 52766.900 23/04/07,21:14:30,06,11,1, 11.9,1,1, 3.208, 10513.652, 335.352, 52766.893 23/04/07,21:14:30,07,11,1, 11.9,1,1, 3.208, 10513.651, 335.370, 52766.895 23/04/07,21:14:30,08,11,1, 11.9,1,1, 3.208, 10513.659, 335.370, 52766.847 23/04/07,21:14:30,09,11,1, 11.9,1,1, 3.208, 10513.672, 335.397, 52766.906 23/04/07,21:14:30,10,11,1, 11.9,1,1, 3.208, 10513.647, 335.381, 52766.939 23/04/07,21:14:30,11,11,1, 11.9,1,1, 3.208, 10513.652, 335.360, 52766.921 23/04/07,21:14:30,12,11,1, 11.9,1,1, 3.208, 10513.678, 335.354, 52766.904 23/04/07,21:14:30,13,11,1, 11.9,1,1, 3.208, 10513.633, 335.381, 52766.910 23/04/07,21:14:30,14,11,1, 11.9,1,1, 3.208, 10513.639, 335.388, 52766.890 23/04/07,21:14:30,15,11,1, 11.9,1,1, 3.208, 10513.653, 335.384, 52766.904 23/04/07,21:14:30,16,11,1, 11.9,1,1, 3.208, 10513.639, 335.374, 52766.938 23/04/07,21:14:30,17,11,1, 11.9,1,1, 3.208, 10513.637, 335.373, 52766.925 23/04/07,21:14:30,18,11,1, 11.9,1,1, 3.208, 10513.634, 335.362, 52766.968 23/04/07,21:14:30,19,11,1, 11.9,1,1, 3.208, 10513.605, 335.381, 52766.884 23/04/07,21:14:31,00,11,1, 11.9,1,1, 3.212, 10513.600, 335.381, 52766.884 23/04/07,21:14:31,01,11,1, 11.9,1,1, 3.212, 10513.620, 335.391, 52766.896 23/04/07,21:14:31,02,11,1, 11.9,1,1, 3.212, 10513.614, 335.387, 52766.891 23/04/07,21:14:31,03,11,1, 11.9,1,1, 3.212, 10513.616, 335.393, 52766.879 23/04/07,21:14:31,04,11,1, 11.9,1,1, 3.212, 10513.632, 335.374, 52766.870 23/04/07,21:14:31,05,11,1, 11.9,1,1, 3.212, 10513.598, 335.358, 52766.900 23/04/07,21:14:31,06,11,1, 11.9,1,1, 3.212, 10513.620, 335.360, 52766.899 23/04/07,21:14:31,07,11,1, 11.9,1,1, 3.212, 10513.601, 335.342, 52766.897 23/04/07,21:14:31,08,11,1, 11.9,1,1, 3.212, 10513.626, 335.353, 52766.924 23/04/07,21:14:31,09,11,1, 11.9,1,1, 3.212, 10513.614, 335.350, 52766.890 23/04/07,21:14:31,10,11,1, 11.9,1,1, 3.212, 10513.593, 335.333, 52766.902 23/04/07,21:14:31,11,11,1, 11.9,1,1, 3.212, 10513.607, 335.354, 52766.926 23/04/07,21:14:31,12,11,1, 11.9,1,1, 3.212, 10513.594, 335.365, 52766.931 23/04/07,21:14:31,13,11,1, 11.9,1,1, 3.212, 10513.579, 335.362, 52766.924 23/04/07,21:14:31,14,11,1, 11.9,1,1, 3.212, 10513.591, 335.365, 52766.941 23/04/07,21:14:31,15,11,1, 11.9,1,1, 3.212, 10513.586, 335.369, 52766.899 23/04/07,21:14:31,16,11,1, 11.9,1,1, 3.212, 10513.584, 335.354, 52766.929 23/04/07,21:14:31,17,11,1, 11.9,1,1, 3.212, 10513.595, 335.373, 52766.898 23/04/07,21:14:31,18,11,1, 11.9,1,1, 3.212, 10513.555, 335.369, 52766.912 23/04/07,21:14:31,19,11,1, 11.9,1,1, 3.212, 10513.566, 335.343, 52766.899 23/04/07,21:14:32,00,12,1, 11.9,1,1, 3.212, 10513.558, 335.343, 52766.899 23/04/07,21:14:32,01,12,1, 11.9,1,1, 3.212, 10513.600, 335.337, 52766.898 23/04/07,21:14:32,02,12,1, 11.9,1,1, 3.212, 10513.586, 335.348, 52766.876 23/04/07,21:14:32,03,12,1, 11.9,1,1, 3.212, 10513.551, 335.346, 52766.900 23/04/07,21:14:32,04,12,1, 11.9,1,1, 3.212, 10513.583, 335.347, 52766.947 23/04/07,21:14:32,05,12,1, 11.9,1,1, 3.212, 10513.546, 335.348, 52766.907 23/04/07,21:14:32,06,12,1, 11.9,1,1, 3.212, 10513.554, 335.361, 52766.930 23/04/07,21:14:32,07,12,1, 11.9,1,1, 3.212, 10513.543, 335.355, 52766.942 23/04/07,21:14:32,08,12,1, 11.9,1,1, 3.212, 10513.540, 335.351, 52766.931 23/04/07,21:14:32,09,12,1, 11.9,1,1, 3.212, 10513.536, 335.370, 52766.970 23/04/07,21:14:32,10,12,1, 11.9,1,1, 3.212, 10513.535, 335.342, 52766.923 23/04/07,21:14:32,11,12,1, 11.9,1,1, 3.212, 10513.557, 335.344, 52766.971 23/04/07,21:14:32,12,12,1, 11.9,1,1, 3.212, 10513.551, 335.354, 52766.937 23/04/07,21:14:32,13,12,1, 11.9,1,1, 3.212, 10513.567, 335.361, 52766.928 23/04/07,21:14:32,14,12,1, 11.9,1,1, 3.212, 10513.534, 335.341, 52766.941 23/04/07,21:14:32,15,12,1, 11.9,1,1, 3.212, 10513.537, 335.340, 52766.937 23/04/07,21:14:32,16,12,1, 11.9,1,1, 3.212, 10513.539, 335.349, 52766.907 23/04/07,21:14:32,17,12,1, 11.9,1,1, 3.212, 10513.545, 335.341, 52766.923 23/04/07,21:14:32,18,12,1, 11.9,1,1, 3.212, 10513.545, 335.341, 52766.900 23/04/07,21:14:32,19,12,1, 11.9,1,1, 3.212, 10513.525, 335.337, 52766.886 23/04/07,21:14:33,00,12,1, 11.9,1,1, 3.209, 10513.525, 335.337, 52766.886 23/04/07,21:14:33,01,12,1, 11.9,1,1, 3.209, 10513.523, 335.360, 52766.962 23/04/07,21:14:33,02,12,1, 11.9,1,1, 3.209, 10513.521, 335.329, 52766.955 23/04/07,21:14:33,03,12,1, 11.9,1,1, 3.209, 10513.525, 335.340, 52766.959 23/04/07,21:14:33,04,12,1, 11.9,1,1, 3.209, 10513.530, 335.366, 52766.969 23/04/07,21:14:33,05,12,1, 11.9,1,1, 3.209, 10513.553, 335.340, 52766.968 23/04/07,21:14:33,06,12,1, 11.9,1,1, 3.209, 10513.520, 335.336, 52766.988 23/04/07,21:14:33,07,12,1, 11.9,1,1, 3.209, 10513.538, 335.336, 52766.981 23/04/07,21:14:33,08,12,1, 11.9,1,1, 3.209, 10513.519, 335.370, 52766.949 23/04/07,21:14:33,09,12,1, 11.9,1,1, 3.209, 10513.502, 335.358, 52766.958 23/04/07,21:14:33,10,12,1, 11.9,1,1, 3.209, 10513.523, 335.357, 52766.939 23/04/07,21:14:33,11,12,1, 11.9,1,1, 3.209, 10513.470, 335.356, 52766.933 23/04/07,21:14:33,12,12,1, 11.9,1,1, 3.209, 10513.505, 335.366, 52766.966 23/04/07,21:14:33,13,12,1, 11.9,1,1, 3.209, 10513.507, 335.350, 52766.955 23/04/07,21:14:33,14,12,1, 11.9,1,1, 3.209, 10513.502, 335.355, 52766.943 23/04/07,21:14:33,15,12,1, 11.9,1,1, 3.209, 10513.516, 335.352, 52766.906 23/04/07,21:14:33,16,12,1, 11.9,1,1, 3.209, 10513.487, 335.342, 52766.921 23/04/07,21:14:33,17,12,1, 11.9,1,1, 3.209, 10513.497, 335.369, 52766.917 23/04/07,21:14:33,18,12,1, 11.9,1,1, 3.209, 10513.507, 335.334, 52766.932 23/04/07,21:14:33,19,12,1, 11.9,1,1, 3.209, 10513.485, 335.343, 52766.970 23/04/07,21:14:34,00,12,1, 11.8,1,1, 3.210, 10513.483, 335.343, 52766.970 23/04/07,21:14:34,01,12,1, 11.8,1,1, 3.210, 10513.497, 335.350, 52766.969 23/04/07,21:14:34,02,12,1, 11.8,1,1, 3.210, 10513.486, 335.325, 52766.999 23/04/07,21:14:34,03,12,1, 11.8,1,1, 3.210, 10513.513, 335.335, 52767.001 23/04/07,21:14:34,04,12,1, 11.8,1,1, 3.210, 10513.501, 335.366, 52766.990 23/04/07,21:14:34,05,12,1, 11.8,1,1, 3.210, 10513.485, 335.348, 52766.946 23/04/07,21:14:34,06,12,1, 11.8,1,1, 3.210, 10513.492, 335.323, 52766.989 23/04/07,21:14:34,07,12,1, 11.8,1,1, 3.210, 10513.487, 335.334, 52766.986 23/04/07,21:14:34,08,12,1, 11.8,1,1, 3.210, 10513.488, 335.333, 52766.945 23/04/07,21:14:34,09,12,1, 11.8,1,1, 3.210, 10513.508, 335.332, 52766.972 23/04/07,21:14:34,10,12,1, 11.8,1,1, 3.210, 10513.503, 335.320, 52766.926 23/04/07,21:14:34,11,12,1, 11.8,1,1, 3.210, 10513.496, 335.334, 52766.973 23/04/07,21:14:34,12,12,1, 11.8,1,1, 3.210, 10513.508, 335.320, 52766.986 23/04/07,21:14:34,13,12,1, 11.8,1,1, 3.210, 10513.520, 335.342, 52766.976 23/04/07,21:14:34,14,12,1, 11.8,1,1, 3.210, 10513.493, 335.314, 52766.952 23/04/07,21:14:34,15,12,1, 11.8,1,1, 3.210, 10513.496, 335.337, 52766.950 23/04/07,21:14:34,16,12,1, 11.8,1,1, 3.210, 10513.477, 335.311, 52766.993 23/04/07,21:14:34,17,12,1, 11.8,1,1, 3.210, 10513.483, 335.308, 52766.875 23/04/07,21:14:34,18,12,1, 11.8,1,1, 3.210, 10513.494, 335.316, 52767.057 23/04/07,21:14:34,19,12,1, 11.8,1,1, 3.210, 10513.508, 335.333, 52767.033 23/04/07,21:14:35,00,12,1, 11.9,1,1, 3.211, 10513.500, 335.333, 52767.033 23/04/07,21:14:35,01,12,1, 11.9,1,1, 3.211, 10513.462, 335.352, 52767.069 23/04/07,21:14:35,02,12,1, 11.9,1,1, 3.211, 10513.461, 335.320, 52766.994 23/04/07,21:14:35,03,12,1, 11.9,1,1, 3.211, 10513.477, 335.326, 52766.970 23/04/07,21:14:35,04,12,1, 11.9,1,1, 3.211, 10513.474, 335.339, 52766.961 23/04/07,21:14:35,05,12,1, 11.9,1,1, 3.211, 10513.476, 335.310, 52766.974 23/04/07,21:14:35,06,12,1, 11.9,1,1, 3.211, 10513.468, 335.331, 52766.906 23/04/07,21:14:35,07,12,1, 11.9,1,1, 3.211, 10513.476, 335.326, 52766.947 23/04/07,21:14:35,08,12,1, 11.9,1,1, 3.211, 10513.460, 335.313, 52766.976 23/04/07,21:14:35,09,12,1, 11.9,1,1, 3.211, 10513.455, 335.332, 52766.937 23/04/07,21:14:35,10,12,1, 11.9,1,1, 3.211, 10513.461, 335.321, 52766.949 23/04/07,21:14:35,11,12,1, 11.9,1,1, 3.211, 10513.493, 335.326, 52766.986 23/04/07,21:14:35,12,12,1, 11.9,1,1, 3.211, 10513.462, 335.328, 52766.971 23/04/07,21:14:35,13,12,1, 11.9,1,1, 3.211, 10513.474, 335.309, 52766.953 23/04/07,21:14:35,14,12,1, 11.9,1,1, 3.211, 10513.476, 335.329, 52766.966 23/04/07,21:14:35,15,12,1, 11.9,1,1, 3.211, 10513.480, 335.348, 52767.004 23/04/07,21:14:35,16,12,1, 11.9,1,1, 3.211, 10513.455, 335.347, 52766.985 23/04/07,21:14:35,17,12,1, 11.9,1,1, 3.211, 10513.487, 335.340, 52767.021 23/04/07,21:14:35,18,12,1, 11.9,1,1, 3.211, 10513.495, 335.337, 52767.008 23/04/07,21:14:35,19,12,1, 11.9,1,1, 3.211, 10513.445, 335.350, 52767.018 23/04/07,21:14:36,00,12,1, 11.9,1,1, 3.211, 10513.442, 335.350, 52767.018 23/04/07,21:14:36,01,12,1, 11.9,1,1, 3.211, 10513.474, 335.296, 52767.008 23/04/07,21:14:36,02,12,1, 11.9,1,1, 3.211, 10513.453, 335.326, 52766.989 23/04/07,21:14:36,03,12,1, 11.9,1,1, 3.211, 10513.474, 335.302, 52766.964 23/04/07,21:14:36,04,12,1, 11.9,1,1, 3.211, 10513.457, 335.302, 52766.990 23/04/07,21:14:36,05,12,1, 11.9,1,1, 3.211, 10513.469, 335.319, 52766.971 23/04/07,21:14:36,06,12,1, 11.9,1,1, 3.211, 10513.483, 335.308, 52766.989 23/04/07,21:14:36,07,12,1, 11.9,1,1, 3.211, 10513.442, 335.333, 52767.058 23/04/07,21:14:36,08,12,1, 11.9,1,1, 3.211, 10513.458, 335.329, 52766.930 23/04/07,21:14:36,09,12,1, 11.9,1,1, 3.211, 10513.452, 335.333, 52766.941 23/04/07,21:14:36,10,12,1, 11.9,1,1, 3.211, 10513.456, 335.321, 52766.962 23/04/07,21:14:36,11,12,1, 11.9,1,1, 3.211, 10513.454, 335.327, 52766.988 23/04/07,21:14:36,12,12,1, 11.9,1,1, 3.211, 10513.466, 335.305, 52767.015 23/04/07,21:14:36,13,12,1, 11.9,1,1, 3.211, 10513.458, 335.317, 52767.041 23/04/07,21:14:36,14,12,1, 11.9,1,1, 3.211, 10513.480, 335.340, 52767.045 23/04/07,21:14:36,15,12,1, 11.9,1,1, 3.211, 10513.470, 335.326, 52767.002 23/04/07,21:14:36,16,12,1, 11.9,1,1, 3.211, 10513.453, 335.333, 52767.035 23/04/07,21:14:36,17,12,1, 11.9,1,1, 3.211, 10513.439, 335.332, 52766.992 23/04/07,21:14:36,18,12,1, 11.9,1,1, 3.211, 10513.473, 335.313, 52766.999 23/04/07,21:14:36,19,12,1, 11.9,1,1, 3.211, 10513.436, 335.338, 52766.991 23/04/07,21:14:37,00,12,1, 11.9,1,1, 3.210, 10513.433, 335.338, 52766.991 23/04/07,21:14:37,01,12,1, 11.9,1,1, 3.210, 10513.459, 335.327, 52766.990 23/04/07,21:14:37,02,12,1, 11.9,1,1, 3.210, 10513.459, 335.315, 52766.990 23/04/07,21:14:37,03,12,1, 11.9,1,1, 3.210, 10513.472, 335.320, 52767.021 23/04/07,21:14:37,04,12,1, 11.9,1,1, 3.210, 10513.467, 335.322, 52767.009 23/04/07,21:14:37,05,12,1, 11.9,1,1, 3.210, 10513.449, 335.323, 52766.991 23/04/07,21:14:37,06,12,1, 11.9,1,1, 3.210, 10513.468, 335.329, 52766.989 23/04/07,21:14:37,07,12,1, 11.9,1,1, 3.210, 10513.467, 335.334, 52767.011 23/04/07,21:14:37,08,12,1, 11.9,1,1, 3.210, 10513.458, 335.333, 52766.991 23/04/07,21:14:37,09,12,1, 11.9,1,1, 3.210, 10513.480, 335.337, 52767.001 23/04/07,21:14:37,10,12,1, 11.9,1,1, 3.210, 10513.450, 335.333, 52767.030 23/04/07,21:14:37,11,12,1, 11.9,1,1, 3.210, 10513.490, 335.334, 52767.024 23/04/07,21:14:37,12,12,1, 11.9,1,1, 3.210, 10513.468, 335.313, 52767.018 23/04/07,21:14:37,13,12,1, 11.9,1,1, 3.210, 10513.479, 335.334, 52766.985 23/04/07,21:14:37,14,12,1, 11.9,1,1, 3.210, 10513.465, 335.328, 52767.009 23/04/07,21:14:37,15,12,1, 11.9,1,1, 3.210, 10513.456, 335.327, 52766.997 23/04/07,21:14:37,16,12,1, 11.9,1,1, 3.210, 10513.432, 335.311, 52766.918 23/04/07,21:14:37,17,12,1, 11.9,1,1, 3.210, 10513.502, 335.313, 52766.940 23/04/07,21:14:37,18,12,1, 11.9,1,1, 3.210, 10513.438, 335.324, 52766.916 23/04/07,21:14:37,19,12,1, 11.9,1,1, 3.210, 10513.443, 335.314, 52766.970 23/04/07,21:14:38,00,12,1, 11.9,1,1, 3.209, 10513.442, 335.314, 52766.970 23/04/07,21:14:38,01,12,1, 11.9,1,1, 3.209, 10513.467, 335.321, 52766.979 23/04/07,21:14:38,02,12,1, 11.9,1,1, 3.209, 10513.441, 335.329, 52767.002 23/04/07,21:14:38,03,12,1, 11.9,1,1, 3.209, 10513.435, 335.333, 52767.035 23/04/07,21:14:38,04,12,1, 11.9,1,1, 3.209, 10513.458, 335.320, 52767.037 23/04/07,21:14:38,05,12,1, 11.9,1,1, 3.209, 10513.453, 335.322, 52767.057 23/04/07,21:14:38,06,12,1, 11.9,1,1, 3.209, 10513.445, 335.323, 52767.033 23/04/07,21:14:38,07,12,1, 11.9,1,1, 3.209, 10513.461, 335.338, 52767.047 23/04/07,21:14:38,08,12,1, 11.9,1,1, 3.209, 10513.439, 335.332, 52767.051 23/04/07,21:14:38,09,12,1, 11.9,1,1, 3.209, 10513.455, 335.347, 52767.071 23/04/07,21:14:38,10,12,1, 11.9,1,1, 3.209, 10513.457, 335.345, 52767.023 23/04/07,21:14:38,11,12,1, 11.9,1,1, 3.209, 10513.431, 335.311, 52767.028 23/04/07,21:14:38,12,12,1, 11.9,1,1, 3.209, 10513.453, 335.320, 52766.980 23/04/07,21:14:38,13,12,1, 11.9,1,1, 3.209, 10513.445, 335.316, 52767.015 23/04/07,21:14:38,14,12,1, 11.9,1,1, 3.209, 10513.440, 335.323, 52766.976 23/04/07,21:14:38,15,12,1, 11.9,1,1, 3.209, 10513.444, 335.316, 52766.989 23/04/07,21:14:38,16,12,1, 11.9,1,1, 3.209, 10513.444, 335.314, 52766.988 23/04/07,21:14:38,17,12,1, 11.9,1,1, 3.209, 10513.445, 335.321, 52766.986 23/04/07,21:14:38,18,12,1, 11.9,1,1, 3.209, 10513.444, 335.324, 52766.994 23/04/07,21:14:38,19,12,1, 11.9,1,1, 3.209, 10513.468, 335.325, 52766.970 23/04/07,21:14:39,00,12,1, 11.9,1,1, 3.210, 10513.467, 335.325, 52766.970 23/04/07,21:14:39,01,12,1, 11.9,1,1, 3.210, 10513.452, 335.312, 52767.021 23/04/07,21:14:39,02,12,1, 11.9,1,1, 3.210, 10513.449, 335.321, 52767.040 23/04/07,21:14:39,03,12,1, 11.9,1,1, 3.210, 10513.451, 335.322, 52767.037 23/04/07,21:14:39,04,12,1, 11.9,1,1, 3.210, 10513.440, 335.315, 52767.050 23/04/07,21:14:39,05,12,1, 11.9,1,1, 3.210, 10513.447, 335.330, 52767.075 23/04/07,21:14:39,06,12,1, 11.9,1,1, 3.210, 10513.448, 335.303, 52767.082 23/04/07,21:14:39,07,12,1, 11.9,1,1, 3.210, 10513.459, 335.330, 52767.076 23/04/07,21:14:39,08,12,1, 11.9,1,1, 3.210, 10513.442, 335.329, 52767.050 23/04/07,21:14:39,09,12,1, 11.9,1,1, 3.210, 10513.451, 335.317, 52767.060 23/04/07,21:14:39,10,12,1, 11.9,1,1, 3.210, 10513.439, 335.325, 52767.043 23/04/07,21:14:39,11,12,1, 11.9,1,1, 3.210, 10513.445, 335.312, 52767.027 23/04/07,21:14:39,12,12,1, 11.9,1,1, 3.210, 10513.458, 335.332, 52767.022 23/04/07,21:14:39,13,12,1, 11.9,1,1, 3.210, 10513.442, 335.339, 52766.995 23/04/07,21:14:39,14,12,1, 11.9,1,1, 3.210, 10513.433, 335.339, 52767.017 23/04/07,21:14:39,15,12,1, 11.9,1,1, 3.210, 10513.450, 335.320, 52766.999 23/04/07,21:14:39,16,12,1, 11.9,1,1, 3.210, 10513.447, 335.319, 52767.019 23/04/07,21:14:39,17,12,1, 11.9,1,1, 3.210, 10513.456, 335.327, 52767.050 23/04/07,21:14:39,18,12,1, 11.9,1,1, 3.210, 10513.476, 335.312, 52767.045 23/04/07,21:14:39,19,12,1, 11.9,1,1, 3.210, 10513.470, 335.347, 52767.077 23/04/07,21:14:40,00,12,1, 11.9,1,1, 3.206, 10513.467, 335.347, 52767.077 23/04/07,21:14:40,01,12,1, 11.9,1,1, 3.206, 10513.447, 335.324, 52767.047 23/04/07,21:14:40,02,12,1, 11.9,1,1, 3.206, 10513.473, 335.335, 52767.083 23/04/07,21:14:40,03,12,1, 11.9,1,1, 3.206, 10513.440, 335.316, 52767.091 23/04/07,21:14:40,04,12,1, 11.9,1,1, 3.206, 10513.428, 335.335, 52767.111 23/04/07,21:14:40,05,12,1, 11.9,1,1, 3.206, 10513.437, 335.313, 52767.088 23/04/07,21:14:40,06,12,1, 11.9,1,1, 3.206, 10513.448, 335.336, 52767.046 23/04/07,21:14:40,07,12,1, 11.9,1,1, 3.206, 10513.433, 335.323, 52767.082 23/04/07,21:14:40,08,12,1, 11.9,1,1, 3.206, 10513.454, 335.317, 52767.059 23/04/07,21:14:40,09,12,1, 11.9,1,1, 3.206, 10513.461, 335.319, 52767.064 23/04/07,21:14:40,10,12,1, 11.9,1,1, 3.206, 10513.429, 335.301, 52767.058 23/04/07,21:14:40,11,12,1, 11.9,1,1, 3.206, 10513.449, 335.325, 52767.049 23/04/07,21:14:40,12,12,1, 11.9,1,1, 3.206, 10513.441, 335.326, 52767.044 23/04/07,21:14:40,13,12,1, 11.9,1,1, 3.206, 10513.455, 335.311, 52767.041 23/04/07,21:14:40,14,12,1, 11.9,1,1, 3.206, 10513.451, 335.331, 52767.033 23/04/07,21:14:40,15,12,1, 11.9,1,1, 3.206, 10513.452, 335.322, 52767.072 23/04/07,21:14:40,16,12,1, 11.9,1,1, 3.206, 10513.450, 335.324, 52767.028 23/04/07,21:14:40,17,12,1, 11.9,1,1, 3.206, 10513.457, 335.319, 52767.065 23/04/07,21:14:40,18,12,1, 11.9,1,1, 3.206, 10513.453, 335.331, 52767.068 23/04/07,21:14:40,19,12,1, 11.9,1,1, 3.206, 10513.440, 335.325, 52767.064 23/04/07,21:14:41,00,12,1, 11.9,1,1, 3.212, 10513.433, 335.325, 52767.064 23/04/07,21:14:41,01,12,1, 11.9,1,1, 3.212, 10513.453, 335.332, 52767.034 23/04/07,21:14:41,02,12,1, 11.9,1,1, 3.212, 10513.468, 335.339, 52767.091 23/04/07,21:14:41,03,12,1, 11.9,1,1, 3.212, 10513.465, 335.331, 52767.106 23/04/07,21:14:41,04,12,1, 11.9,1,1, 3.212, 10513.447, 335.328, 52767.080 23/04/07,21:14:41,05,12,1, 11.9,1,1, 3.212, 10513.451, 335.305, 52767.099 23/04/07,21:14:41,06,12,1, 11.9,1,1, 3.212, 10513.450, 335.310, 52767.047 23/04/07,21:14:41,07,12,1, 11.9,1,1, 3.212, 10513.461, 335.331, 52767.057 23/04/07,21:14:41,08,12,1, 11.9,1,1, 3.212, 10513.463, 335.316, 52767.062 23/04/07,21:14:41,09,12,1, 11.9,1,1, 3.212, 10513.452, 335.340, 52767.065 23/04/07,21:14:41,10,12,1, 11.9,1,1, 3.212, 10513.471, 335.320, 52767.076 23/04/07,21:14:41,11,12,1, 11.9,1,1, 3.212, 10513.465, 335.332, 52767.096 23/04/07,21:14:41,12,12,1, 11.9,1,1, 3.212, 10513.450, 335.329, 52767.060 23/04/07,21:14:41,13,12,1, 11.9,1,1, 3.212, 10513.461, 335.342, 52767.088 23/04/07,21:14:41,14,12,1, 11.9,1,1, 3.212, 10513.461, 335.332, 52767.047 23/04/07,21:14:41,15,12,1, 11.9,1,1, 3.212, 10513.449, 335.299, 52767.054 23/04/07,21:14:41,16,12,1, 11.9,1,1, 3.212, 10513.455, 335.332, 52767.077 23/04/07,21:14:41,17,12,1, 11.9,1,1, 3.212, 10513.480, 335.339, 52767.097 23/04/07,21:14:41,18,12,1, 11.9,1,1, 3.212, 10513.461, 335.319, 52767.106 23/04/07,21:14:41,19,12,1, 11.9,1,1, 3.212, 10513.452, 335.354, 52767.338 23/04/07,21:14:42,00,12,1, 11.9,1,1, 3.213, 10513.450, 335.354, 52767.338 23/04/07,21:14:42,01,12,1, 11.9,1,1, 3.213, 10513.485, 335.334, 52767.033 23/04/07,21:14:42,02,12,1, 11.9,1,1, 3.213, 10513.490, 335.320, 52767.053 23/04/07,21:14:42,03,12,1, 11.9,1,1, 3.213, 10513.488, 335.327, 52767.108 23/04/07,21:14:42,04,12,1, 11.9,1,1, 3.213, 10513.487, 335.320, 52767.091 23/04/07,21:14:42,05,12,1, 11.9,1,1, 3.213, 10513.471, 335.314, 52767.101 23/04/07,21:14:42,06,12,1, 11.9,1,1, 3.213, 10513.479, 335.337, 52767.088 23/04/07,21:14:42,07,12,1, 11.9,1,1, 3.213, 10513.488, 335.312, 52767.069 23/04/07,21:14:42,08,12,1, 11.9,1,1, 3.213, 10513.475, 335.328, 52766.994 23/04/07,21:14:42,09,12,1, 11.9,1,1, 3.213, 10513.503, 335.321, 52767.083 23/04/07,21:14:42,10,12,1, 11.9,1,1, 3.213, 10513.484, 335.298, 52767.039 23/04/07,21:14:42,11,12,1, 11.9,1,1, 3.213, 10513.493, 335.339, 52767.065 23/04/07,21:14:42,12,12,1, 11.9,1,1, 3.213, 10513.510, 335.315, 52767.066 23/04/07,21:14:42,13,12,1, 11.9,1,1, 3.213, 10513.513, 335.312, 52767.092 23/04/07,21:14:42,14,12,1, 11.9,1,1, 3.213, 10513.531, 335.305, 52767.105 23/04/07,21:14:42,15,12,1, 11.9,1,1, 3.213, 10513.498, 335.315, 52767.109 23/04/07,21:14:42,16,12,1, 11.9,1,1, 3.213, 10513.505, 335.330, 52767.083 23/04/07,21:14:42,17,12,1, 11.9,1,1, 3.213, 10513.497, 335.304, 52767.115 23/04/07,21:14:42,18,12,1, 11.9,1,1, 3.213, 10513.515, 335.315, 52767.085 23/04/07,21:14:42,19,12,1, 11.9,1,1, 3.213, 10513.513, 335.319, 52767.077 23/04/07,21:14:43,00,12,1, 11.9,1,1, 3.208, 10513.508, 335.319, 52767.077 23/04/07,21:14:43,01,12,1, 11.9,1,1, 3.208, 10513.497, 335.334, 52767.124 23/04/07,21:14:43,02,12,1, 11.9,1,1, 3.208, 10513.495, 335.344, 52767.106 23/04/07,21:14:43,03,12,1, 11.9,1,1, 3.208, 10513.492, 335.330, 52767.123 23/04/07,21:14:43,04,12,1, 11.9,1,1, 3.208, 10513.519, 335.315, 52767.097 23/04/07,21:14:43,05,12,1, 11.9,1,1, 3.208, 10513.500, 335.296, 52767.112 23/04/07,21:14:43,06,12,1, 11.9,1,1, 3.208, 10513.516, 335.332, 52767.065 23/04/07,21:14:43,07,12,1, 11.9,1,1, 3.208, 10513.545, 335.303, 52767.093 23/04/07,21:14:43,08,12,1, 11.9,1,1, 3.208, 10513.533, 335.325, 52767.096 23/04/07,21:14:43,09,12,1, 11.9,1,1, 3.208, 10513.546, 335.302, 52767.096 23/04/07,21:14:43,10,12,1, 11.9,1,1, 3.208, 10513.519, 335.317, 52767.145 23/04/07,21:14:43,11,12,1, 11.9,1,1, 3.208, 10513.559, 335.299, 52767.137 23/04/07,21:14:43,12,12,1, 11.9,1,1, 3.208, 10513.556, 335.304, 52767.137 23/04/07,21:14:43,13,12,1, 11.9,1,1, 3.208, 10513.535, 335.301, 52767.130 23/04/07,21:14:43,14,12,1, 11.9,1,1, 3.208, 10513.549, 335.300, 52767.118 23/04/07,21:14:43,15,12,1, 11.9,1,1, 3.208, 10513.554, 335.293, 52767.108 23/04/07,21:14:43,16,12,1, 11.9,1,1, 3.208, 10513.548, 335.321, 52767.155 23/04/07,21:14:43,17,12,1, 11.9,1,1, 3.208, 10513.507, 335.323, 52767.159 23/04/07,21:14:43,18,12,1, 11.9,1,1, 3.208, 10513.551, 335.317, 52767.216 23/04/07,21:14:43,19,12,1, 11.9,1,1, 3.208, 10513.569, 335.308, 52767.104 23/04/07,21:14:44,00,12,1, 11.9,1,1, 3.210, 10513.567, 335.308, 52767.104 23/04/07,21:14:44,01,12,1, 11.9,1,1, 3.210, 10513.567, 335.321, 52767.166 23/04/07,21:14:44,02,12,1, 11.9,1,1, 3.210, 10513.567, 335.273, 52767.167 23/04/07,21:14:44,03,12,1, 11.9,1,1, 3.210, 10513.573, 335.310, 52767.193 23/04/07,21:14:44,04,12,1, 11.9,1,1, 3.210, 10513.571, 335.293, 52767.210 23/04/07,21:14:44,05,12,1, 11.9,1,1, 3.210, 10513.585, 335.305, 52767.155 23/04/07,21:14:44,06,12,1, 11.9,1,1, 3.210, 10513.605, 335.308, 52767.157 23/04/07,21:14:44,07,12,1, 11.9,1,1, 3.210, 10513.608, 335.304, 52767.177 23/04/07,21:14:44,08,12,1, 11.9,1,1, 3.210, 10513.603, 335.298, 52767.154 23/04/07,21:14:44,09,12,1, 11.9,1,1, 3.210, 10513.625, 335.314, 52767.157 23/04/07,21:14:44,10,12,1, 11.9,1,1, 3.210, 10513.618, 335.330, 52767.176 23/04/07,21:14:44,11,12,1, 11.9,1,1, 3.210, 10513.608, 335.305, 52767.165 23/04/07,21:14:44,12,12,1, 11.9,1,1, 3.210, 10513.612, 335.328, 52767.174 23/04/07,21:14:44,13,12,1, 11.9,1,1, 3.210, 10513.625, 335.323, 52767.181 23/04/07,21:14:44,14,12,1, 11.9,1,1, 3.210, 10513.619, 335.314, 52767.184 23/04/07,21:14:44,15,12,1, 11.9,1,1, 3.210, 10513.592, 335.322, 52767.146 23/04/07,21:14:44,16,12,1, 11.9,1,1, 3.210, 10513.616, 335.321, 52767.137 23/04/07,21:14:44,17,12,1, 11.9,1,1, 3.210, 10513.627, 335.312, 52767.130 23/04/07,21:14:44,18,12,1, 11.9,1,1, 3.210, 10513.653, 335.308, 52767.122 23/04/07,21:14:44,19,12,1, 11.9,1,1, 3.210, 10513.646, 335.298, 52767.124 23/04/07,21:14:45,00,12,1, 11.9,1,1, 3.210, 10513.642, 335.298, 52767.124 23/04/07,21:14:45,01,12,1, 11.9,1,1, 3.210, 10513.601, 335.294, 52767.151 23/04/07,21:14:45,02,12,1, 11.9,1,1, 3.210, 10513.634, 335.291, 52767.141 23/04/07,21:14:45,03,12,1, 11.9,1,1, 3.210, 10513.627, 335.303, 52767.128 23/04/07,21:14:45,04,12,1, 11.9,1,1, 3.210, 10513.654, 335.299, 52767.116 23/04/07,21:14:45,05,12,1, 11.9,1,1, 3.210, 10513.641, 335.317, 52767.151 23/04/07,21:14:45,06,12,1, 11.9,1,1, 3.210, 10513.647, 335.303, 52767.148 23/04/07,21:14:45,07,12,1, 11.9,1,1, 3.210, 10513.656, 335.304, 52767.146 23/04/07,21:14:45,08,12,1, 11.9,1,1, 3.210, 10513.653, 335.304, 52767.135 23/04/07,21:14:45,09,12,1, 11.9,1,1, 3.210, 10513.664, 335.304, 52767.154 23/04/07,21:14:45,10,12,1, 11.9,1,1, 3.210, 10513.682, 335.280, 52767.135 23/04/07,21:14:45,11,12,1, 11.9,1,1, 3.210, 10513.658, 335.274, 52767.161 23/04/07,21:14:45,12,12,1, 11.9,1,1, 3.210, 10513.661, 335.269, 52767.158 23/04/07,21:14:45,13,12,1, 11.9,1,1, 3.210, 10513.669, 335.278, 52767.168 23/04/07,21:14:45,14,12,1, 11.9,1,1, 3.210, 10513.665, 335.272, 52767.146 23/04/07,21:14:45,15,12,1, 11.9,1,1, 3.210, 10513.719, 335.281, 52767.170 23/04/07,21:14:45,16,12,1, 11.9,1,1, 3.210, 10513.673, 335.305, 52767.175 23/04/07,21:14:45,17,12,1, 11.9,1,1, 3.210, 10513.707, 335.302, 52767.174 23/04/07,21:14:45,18,12,1, 11.9,1,1, 3.210, 10513.702, 335.314, 52767.174 23/04/07,21:14:45,19,12,1, 11.9,1,1, 3.210, 10513.712, 335.303, 52767.180 23/04/07,21:14:46,00,12,1, 11.9,1,1, 3.212, 10513.709, 335.303, 52767.180 23/04/07,21:14:46,01,12,1, 11.9,1,1, 3.212, 10513.723, 335.290, 52767.152 23/04/07,21:14:46,02,12,1, 11.9,1,1, 3.212, 10513.724, 335.307, 52767.125 23/04/07,21:14:46,03,12,1, 11.9,1,1, 3.212, 10513.719, 335.311, 52767.152 23/04/07,21:14:46,04,12,1, 11.9,1,1, 3.212, 10513.702, 335.294, 52767.176 23/04/07,21:14:46,05,12,1, 11.9,1,1, 3.212, 10513.751, 335.304, 52767.144 23/04/07,21:14:46,06,12,1, 11.9,1,1, 3.212, 10513.727, 335.297, 52767.179 23/04/07,21:14:46,07,12,1, 11.9,1,1, 3.212, 10513.734, 335.297, 52767.177 23/04/07,21:14:46,08,12,1, 11.9,1,1, 3.212, 10513.726, 335.292, 52767.174 23/04/07,21:14:46,09,12,1, 11.9,1,1, 3.212, 10513.743, 335.300, 52767.190 23/04/07,21:14:46,10,12,1, 11.9,1,1, 3.212, 10513.764, 335.304, 52767.169 23/04/07,21:14:46,11,12,1, 11.9,1,1, 3.212, 10513.745, 335.289, 52767.195 23/04/07,21:14:46,12,12,1, 11.9,1,1, 3.212, 10513.744, 335.303, 52767.203 23/04/07,21:14:46,13,12,1, 11.9,1,1, 3.212, 10513.737, 335.298, 52767.192 23/04/07,21:14:46,14,12,1, 11.9,1,1, 3.212, 10513.767, 335.317, 52767.210 23/04/07,21:14:46,15,12,1, 11.9,1,1, 3.212, 10513.744, 335.299, 52767.182 23/04/07,21:14:46,16,12,1, 11.9,1,1, 3.212, 10513.782, 335.291, 52767.209 23/04/07,21:14:46,17,12,1, 11.9,1,1, 3.212, 10513.771, 335.299, 52767.213 23/04/07,21:14:46,18,12,1, 11.9,1,1, 3.212, 10513.756, 335.315, 52767.155 23/04/07,21:14:46,19,12,1, 11.9,1,1, 3.212, 10513.795, 335.299, 52767.140 23/04/07,21:14:47,00,12,1, 11.9,1,1, 3.210, 10513.792, 335.299, 52767.140 23/04/07,21:14:47,01,12,1, 11.9,1,1, 3.210, 10513.771, 335.285, 52767.166 23/04/07,21:14:47,02,12,1, 11.9,1,1, 3.210, 10513.779, 335.288, 52767.190 23/04/07,21:14:47,03,12,1, 11.9,1,1, 3.210, 10513.757, 335.295, 52767.157 23/04/07,21:14:47,04,12,1, 11.9,1,1, 3.210, 10513.788, 335.287, 52767.166 23/04/07,21:14:47,05,12,1, 11.9,1,1, 3.210, 10513.792, 335.269, 52767.167 23/04/07,21:14:47,06,12,1, 11.9,1,1, 3.210, 10513.776, 335.274, 52767.183 23/04/07,21:14:47,07,12,1, 11.9,1,1, 3.210, 10513.774, 335.274, 52767.171 23/04/07,21:14:47,08,12,1, 11.9,1,1, 3.210, 10513.798, 335.307, 52767.170 23/04/07,21:14:47,09,12,1, 11.9,1,1, 3.210, 10513.786, 335.270, 52767.160 23/04/07,21:14:47,10,12,1, 11.9,1,1, 3.210, 10513.808, 335.294, 52767.191 23/04/07,21:14:47,11,12,1, 11.9,1,1, 3.210, 10513.801, 335.283, 52767.155 23/04/07,21:14:47,12,12,1, 11.9,1,1, 3.210, 10513.816, 335.288, 52767.164 23/04/07,21:14:47,13,12,1, 11.9,1,1, 3.210, 10513.806, 335.285, 52767.169 23/04/07,21:14:47,14,12,1, 11.9,1,1, 3.210, 10513.808, 335.280, 52767.218 23/04/07,21:14:47,15,12,1, 11.9,1,1, 3.210, 10513.806, 335.270, 52767.188 23/04/07,21:14:47,16,12,1, 11.9,1,1, 3.210, 10513.810, 335.268, 52767.183 23/04/07,21:14:47,17,12,1, 11.9,1,1, 3.210, 10513.787, 335.271, 52767.157 23/04/07,21:14:47,18,12,1, 11.9,1,1, 3.210, 10513.811, 335.269, 52767.179 23/04/07,21:14:47,19,12,1, 11.9,1,1, 3.210, 10513.795, 335.296, 52767.154 23/04/07,21:14:48,00,11,1, 11.9,1,1, 3.211, 10513.792, 335.296, 52767.154 23/04/07,21:14:48,01,11,1, 11.9,1,1, 3.211, 10513.794, 335.289, 52767.146 23/04/07,21:14:48,02,11,1, 11.9,1,1, 3.211, 10513.793, 335.275, 52767.198 23/04/07,21:14:48,03,11,1, 11.9,1,1, 3.211, 10513.819, 335.282, 52767.208 23/04/07,21:14:48,04,11,1, 11.9,1,1, 3.211, 10513.817, 335.276, 52767.229 23/04/07,21:14:48,05,11,1, 11.9,1,1, 3.211, 10513.806, 335.260, 52767.211 23/04/07,21:14:48,06,11,1, 11.9,1,1, 3.211, 10513.799, 335.281, 52767.203 23/04/07,21:14:48,07,11,1, 11.9,1,1, 3.211, 10513.805, 335.276, 52767.215 23/04/07,21:14:48,08,11,1, 11.9,1,1, 3.211, 10513.802, 335.261, 52767.194 23/04/07,21:14:48,09,11,1, 11.9,1,1, 3.211, 10513.803, 335.287, 52767.236 23/04/07,21:14:48,10,11,1, 11.9,1,1, 3.211, 10513.820, 335.296, 52767.221 23/04/07,21:14:48,11,11,1, 11.9,1,1, 3.211, 10513.799, 335.281, 52767.232 23/04/07,21:14:48,12,11,1, 11.9,1,1, 3.211, 10513.829, 335.272, 52767.232 23/04/07,21:14:48,13,11,1, 11.9,1,1, 3.211, 10513.810, 335.296, 52767.217 23/04/07,21:14:48,14,11,1, 11.9,1,1, 3.211, 10513.817, 335.284, 52767.214 23/04/07,21:14:48,15,11,1, 11.9,1,1, 3.211, 10513.820, 335.276, 52767.197 23/04/07,21:14:48,16,11,1, 11.9,1,1, 3.211, 10513.820, 335.298, 52767.152 23/04/07,21:14:48,17,11,1, 11.9,1,1, 3.211, 10513.810, 335.263, 52767.180 23/04/07,21:14:48,18,11,1, 11.9,1,1, 3.211, 10513.810, 335.294, 52767.199 23/04/07,21:14:48,19,11,1, 11.9,1,1, 3.211, 10513.850, 335.279, 52767.163 23/04/07,21:14:49,00,11,1, 11.9,1,1, 3.211, 10513.842, 335.279, 52767.163 23/04/07,21:14:49,01,11,1, 11.9,1,1, 3.211, 10513.858, 335.274, 52767.213 23/04/07,21:14:49,02,11,1, 11.9,1,1, 3.211, 10513.842, 335.295, 52767.212 23/04/07,21:14:49,03,11,1, 11.9,1,1, 3.211, 10513.836, 335.291, 52767.188 23/04/07,21:14:49,04,11,1, 11.9,1,1, 3.211, 10513.863, 335.269, 52767.180 23/04/07,21:14:49,05,11,1, 11.9,1,1, 3.211, 10513.854, 335.284, 52767.217 23/04/07,21:14:49,06,11,1, 11.9,1,1, 3.211, 10513.823, 335.276, 52767.198 23/04/07,21:14:49,07,11,1, 11.9,1,1, 3.211, 10513.853, 335.288, 52767.209 23/04/07,21:14:49,08,11,1, 11.9,1,1, 3.211, 10513.853, 335.296, 52767.238 23/04/07,21:14:49,09,11,1, 11.9,1,1, 3.211, 10513.851, 335.279, 52767.213 23/04/07,21:14:49,10,11,1, 11.9,1,1, 3.211, 10513.842, 335.283, 52767.220 23/04/07,21:14:49,11,11,1, 11.9,1,1, 3.211, 10513.845, 335.275, 52767.229 23/04/07,21:14:49,12,11,1, 11.9,1,1, 3.211, 10513.838, 335.290, 52767.215 23/04/07,21:14:49,13,11,1, 11.9,1,1, 3.211, 10513.854, 335.293, 52767.215 23/04/07,21:14:49,14,11,1, 11.9,1,1, 3.211, 10513.877, 335.296, 52767.191 23/04/07,21:14:49,15,11,1, 11.9,1,1, 3.211, 10513.871, 335.280, 52767.197 23/04/07,21:14:49,16,11,1, 11.9,1,1, 3.211, 10513.873, 335.284, 52767.194 23/04/07,21:14:49,17,11,1, 11.9,1,1, 3.211, 10513.860, 335.268, 52767.155 23/04/07,21:14:49,18,11,1, 11.9,1,1, 3.211, 10513.866, 335.303, 52767.227 23/04/07,21:14:49,19,11,1, 11.9,1,1, 3.211, 10513.872, 335.267, 52767.191 23/04/07,21:14:50,00,11,1, 11.9,1,1, 3.210, 10513.867, 335.267, 52767.191 23/04/07,21:14:50,01,11,1, 11.9,1,1, 3.210, 10513.865, 335.286, 52767.205 23/04/07,21:14:50,02,11,1, 11.9,1,1, 3.210, 10513.859, 335.280, 52767.268 23/04/07,21:14:50,03,11,1, 11.9,1,1, 3.210, 10513.893, 335.284, 52767.205 23/04/07,21:14:50,04,11,1, 11.9,1,1, 3.210, 10513.884, 335.289, 52767.266 23/04/07,21:14:50,05,11,1, 11.9,1,1, 3.210, 10513.889, 335.270, 52767.267 23/04/07,21:14:50,06,11,1, 11.9,1,1, 3.210, 10513.908, 335.296, 52767.241 23/04/07,21:14:50,07,11,1, 11.9,1,1, 3.210, 10513.913, 335.272, 52767.252 23/04/07,21:14:50,08,11,1, 11.9,1,1, 3.210, 10513.890, 335.266, 52767.221 23/04/07,21:14:50,09,11,1, 11.9,1,1, 3.210, 10513.910, 335.253, 52767.200 23/04/07,21:14:50,10,11,1, 11.9,1,1, 3.210, 10513.888, 335.278, 52767.190 23/04/07,21:14:50,11,11,1, 11.9,1,1, 3.210, 10513.889, 335.257, 52767.213 23/04/07,21:14:50,12,11,1, 11.9,1,1, 3.210, 10513.885, 335.246, 52767.193 23/04/07,21:14:50,13,11,1, 11.9,1,1, 3.210, 10513.866, 335.251, 52767.202 23/04/07,21:14:50,14,11,1, 11.9,1,1, 3.210, 10513.901, 335.259, 52767.226 23/04/07,21:14:50,15,11,1, 11.9,1,1, 3.210, 10513.903, 335.283, 52767.180 23/04/07,21:14:50,16,11,1, 11.9,1,1, 3.210, 10513.901, 335.266, 52767.199 23/04/07,21:14:50,17,11,1, 11.9,1,1, 3.210, 10513.918, 335.260, 52767.168 23/04/07,21:14:50,18,11,1, 11.9,1,1, 3.210, 10513.907, 335.306, 52767.170 23/04/07,21:14:50,19,11,1, 11.9,1,1, 3.210, 10513.909, 335.260, 52767.222 23/04/07,21:14:51,00,12,1, 11.9,1,1, 3.210, 10513.901, 335.260, 52767.222 23/04/07,21:14:51,01,12,1, 11.9,1,1, 3.210, 10513.907, 335.269, 52767.179 23/04/07,21:14:51,02,12,1, 11.9,1,1, 3.210, 10513.917, 335.258, 52767.180 23/04/07,21:14:51,03,12,1, 11.9,1,1, 3.210, 10513.939, 335.245, 52767.201 23/04/07,21:14:51,04,12,1, 11.9,1,1, 3.210, 10513.901, 335.244, 52767.220 23/04/07,21:14:51,05,12,1, 11.9,1,1, 3.210, 10513.929, 335.231, 52767.229 23/04/07,21:14:51,06,12,1, 11.9,1,1, 3.210, 10513.945, 335.266, 52767.225 23/04/07,21:14:51,07,12,1, 11.9,1,1, 3.210, 10513.950, 335.227, 52766.998 23/04/07,21:14:51,08,12,1, 11.9,1,1, 3.210, 10513.901, 335.268, 52767.202 23/04/07,21:14:51,09,12,1, 11.9,1,1, 3.210, 10513.899, 335.253, 52767.249 23/04/07,21:14:51,10,12,1, 11.9,1,1, 3.210, 10513.930, 335.275, 52767.215 23/04/07,21:14:51,11,12,1, 11.9,1,1, 3.210, 10513.955, 335.262, 52767.211 23/04/07,21:14:51,12,12,1, 11.9,1,1, 3.210, 10513.948, 335.264, 52767.218 23/04/07,21:14:51,13,12,1, 11.9,1,1, 3.210, 10513.939, 335.243, 52767.211 23/04/07,21:14:51,14,12,1, 11.9,1,1, 3.210, 10513.948, 335.244, 52767.200 23/04/07,21:14:51,15,12,1, 11.9,1,1, 3.210, 10513.963, 335.258, 52767.177 23/04/07,21:14:51,16,12,1, 11.9,1,1, 3.210, 10513.945, 335.250, 52767.217 23/04/07,21:14:51,17,12,1, 11.9,1,1, 3.210, 10513.965, 335.264, 52767.199 23/04/07,21:14:51,18,12,1, 11.9,1,1, 3.210, 10513.963, 335.259, 52767.244 23/04/07,21:14:51,19,12,1, 11.9,1,1, 3.210, 10513.982, 335.263, 52767.183 23/04/07,21:14:52,00,11,1, 11.9,1,1, 3.209, 10513.976, 335.263, 52767.183 23/04/07,21:14:52,01,11,1, 11.9,1,1, 3.209, 10513.992, 335.252, 52767.244 23/04/07,21:14:52,02,11,1, 11.9,1,1, 3.209, 10513.981, 335.259, 52767.239 23/04/07,21:14:52,03,11,1, 11.9,1,1, 3.209, 10513.961, 335.252, 52767.274 23/04/07,21:14:52,04,11,1, 11.9,1,1, 3.209, 10513.960, 335.254, 52767.266 23/04/07,21:14:52,05,11,1, 11.9,1,1, 3.209, 10513.985, 335.243, 52767.243 23/04/07,21:14:52,06,11,1, 11.9,1,1, 3.209, 10514.001, 335.262, 52767.220 23/04/07,21:14:52,07,11,1, 11.9,1,1, 3.209, 10513.995, 335.234, 52767.190 23/04/07,21:14:52,08,11,1, 11.9,1,1, 3.209, 10513.983, 335.237, 52767.189 23/04/07,21:14:52,09,11,1, 11.9,1,1, 3.209, 10513.967, 335.241, 52767.181 23/04/07,21:14:52,10,11,1, 11.9,1,1, 3.209, 10513.988, 335.225, 52767.207 23/04/07,21:14:52,11,11,1, 11.9,1,1, 3.209, 10513.983, 335.231, 52767.182 23/04/07,21:14:52,12,11,1, 11.9,1,1, 3.209, 10514.004, 335.256, 52767.154 23/04/07,21:14:52,13,11,1, 11.9,1,1, 3.209, 10513.992, 335.234, 52767.172 23/04/07,21:14:52,14,11,1, 11.9,1,1, 3.209, 10514.008, 335.257, 52767.154 23/04/07,21:14:52,15,11,1, 11.9,1,1, 3.209, 10514.008, 335.232, 52767.123 23/04/07,21:14:52,16,11,1, 11.9,1,1, 3.209, 10514.024, 335.254, 52767.184 23/04/07,21:14:52,17,11,1, 11.9,1,1, 3.209, 10513.984, 335.245, 52767.197 23/04/07,21:14:52,18,11,1, 11.9,1,1, 3.209, 10514.024, 335.259, 52767.227 23/04/07,21:14:52,19,11,1, 11.9,1,1, 3.209, 10514.013, 335.249, 52767.250 23/04/07,21:14:53,00,11,1, 11.8,1,1, 3.211, 10514.009, 335.249, 52767.250 23/04/07,21:14:53,01,11,1, 11.8,1,1, 3.211, 10514.033, 335.250, 52767.242 23/04/07,21:14:53,02,11,1, 11.8,1,1, 3.211, 10514.034, 335.236, 52767.220 23/04/07,21:14:53,03,11,1, 11.8,1,1, 3.211, 10514.018, 335.244, 52767.216 23/04/07,21:14:53,04,11,1, 11.8,1,1, 3.211, 10514.025, 335.233, 52767.245 23/04/07,21:14:53,05,11,1, 11.8,1,1, 3.211, 10514.022, 335.245, 52767.220 23/04/07,21:14:53,06,11,1, 11.8,1,1, 3.211, 10514.014, 335.239, 52767.218 23/04/07,21:14:53,07,11,1, 11.8,1,1, 3.211, 10514.037, 335.246, 52767.210 23/04/07,21:14:53,08,11,1, 11.8,1,1, 3.211, 10514.021, 335.241, 52767.172 23/04/07,21:14:53,09,11,1, 11.8,1,1, 3.211, 10514.032, 335.232, 52767.205 23/04/07,21:14:53,10,11,1, 11.8,1,1, 3.211, 10514.039, 335.242, 52767.162 23/04/07,21:14:53,11,11,1, 11.8,1,1, 3.211, 10514.026, 335.224, 52767.214 23/04/07,21:14:53,12,11,1, 11.8,1,1, 3.211, 10514.016, 335.248, 52767.209 23/04/07,21:14:53,13,11,1, 11.8,1,1, 3.211, 10514.024, 335.269, 52767.227 23/04/07,21:14:53,14,11,1, 11.8,1,1, 3.211, 10514.049, 335.257, 52767.216 23/04/07,21:14:53,15,11,1, 11.8,1,1, 3.211, 10514.036, 335.251, 52767.214 23/04/07,21:14:53,16,11,1, 11.8,1,1, 3.211, 10514.048, 335.262, 52767.202 23/04/07,21:14:53,17,11,1, 11.8,1,1, 3.211, 10514.043, 335.232, 52767.226 23/04/07,21:14:53,18,11,1, 11.8,1,1, 3.211, 10514.059, 335.239, 52767.234 23/04/07,21:14:53,19,11,1, 11.8,1,1, 3.211, 10514.050, 335.230, 52767.248 23/04/07,21:14:54,00,12,1, 12.0,1,1, 3.209, 10514.042, 335.230, 52767.248 23/04/07,21:14:54,01,12,1, 12.0,1,1, 3.209, 10514.033, 335.251, 52767.255 23/04/07,21:14:54,02,12,1, 12.0,1,1, 3.209, 10514.054, 335.234, 52767.214 23/04/07,21:14:54,03,12,1, 12.0,1,1, 3.209, 10514.069, 335.248, 52767.207 23/04/07,21:14:54,04,12,1, 12.0,1,1, 3.209, 10514.063, 335.250, 52767.214 23/04/07,21:14:54,05,12,1, 12.0,1,1, 3.209, 10514.038, 335.250, 52767.211 23/04/07,21:14:54,06,12,1, 12.0,1,1, 3.209, 10514.058, 335.233, 52767.236 23/04/07,21:14:54,07,12,1, 12.0,1,1, 3.209, 10514.058, 335.237, 52767.211 23/04/07,21:14:54,08,12,1, 12.0,1,1, 3.209, 10514.061, 335.268, 52767.237 23/04/07,21:14:54,09,12,1, 12.0,1,1, 3.209, 10514.058, 335.256, 52767.213 23/04/07,21:14:54,10,12,1, 12.0,1,1, 3.209, 10514.084, 335.253, 52767.200 23/04/07,21:14:54,11,12,1, 12.0,1,1, 3.209, 10514.081, 335.255, 52767.174 23/04/07,21:14:54,12,12,1, 12.0,1,1, 3.209, 10514.071, 335.269, 52767.167 23/04/07,21:14:54,13,12,1, 12.0,1,1, 3.209, 10514.081, 335.258, 52767.209 23/04/07,21:14:54,14,12,1, 12.0,1,1, 3.209, 10514.092, 335.239, 52767.215 23/04/07,21:14:54,15,12,1, 12.0,1,1, 3.209, 10514.074, 335.249, 52767.257 23/04/07,21:14:54,16,12,1, 12.0,1,1, 3.209, 10514.075, 335.256, 52767.244 23/04/07,21:14:54,17,12,1, 12.0,1,1, 3.209, 10514.088, 335.237, 52767.274 23/04/07,21:14:54,18,12,1, 12.0,1,1, 3.209, 10514.074, 335.245, 52767.206 23/04/07,21:14:54,19,12,1, 12.0,1,1, 3.209, 10514.085, 335.261, 52767.233 23/04/07,21:14:55,00,12,1, 11.9,1,1, 3.208, 10514.084, 335.261, 52767.233 23/04/07,21:14:55,01,12,1, 11.9,1,1, 3.208, 10514.096, 335.251, 52767.213 23/04/07,21:14:55,02,12,1, 11.9,1,1, 3.208, 10514.080, 335.229, 52767.230 23/04/07,21:14:55,03,12,1, 11.9,1,1, 3.208, 10514.063, 335.255, 52767.205 23/04/07,21:14:55,04,12,1, 11.9,1,1, 3.208, 10514.087, 335.235, 52767.213 23/04/07,21:14:55,05,12,1, 11.9,1,1, 3.208, 10514.075, 335.243, 52767.235 23/04/07,21:14:55,06,12,1, 11.9,1,1, 3.208, 10514.074, 335.223, 52767.207 23/04/07,21:14:55,07,12,1, 11.9,1,1, 3.208, 10514.063, 335.221, 52767.204 23/04/07,21:14:55,08,12,1, 11.9,1,1, 3.208, 10514.077, 335.204, 52767.214 23/04/07,21:14:55,09,12,1, 11.9,1,1, 3.208, 10514.101, 335.233, 52767.213 23/04/07,21:14:55,10,12,1, 11.9,1,1, 3.208, 10514.057, 335.239, 52767.236 23/04/07,21:14:55,11,12,1, 11.9,1,1, 3.208, 10514.069, 335.244, 52767.405 23/04/07,21:14:55,12,12,1, 11.9,1,1, 3.208, 10514.117, 335.249, 52767.227 23/04/07,21:14:55,13,12,1, 11.9,1,1, 3.208, 10514.104, 335.230, 52767.242 23/04/07,21:14:55,14,12,1, 11.9,1,1, 3.208, 10514.111, 335.258, 52767.264 23/04/07,21:14:55,15,12,1, 11.9,1,1, 3.208, 10514.100, 335.223, 52767.230 23/04/07,21:14:55,16,12,1, 11.9,1,1, 3.208, 10514.138, 335.250, 52767.230 23/04/07,21:14:55,17,12,1, 11.9,1,1, 3.208, 10514.126, 335.257, 52767.232 23/04/07,21:14:55,18,12,1, 11.9,1,1, 3.208, 10514.104, 335.264, 52767.263 23/04/07,21:14:55,19,12,1, 11.9,1,1, 3.208, 10514.143, 335.238, 52767.242 23/04/07,21:14:56,00,12,1, 11.9,1,1, 3.208, 10514.143, 335.238, 52767.242 23/04/07,21:14:56,01,12,1, 11.9,1,1, 3.208, 10514.126, 335.247, 52767.229 23/04/07,21:14:56,02,12,1, 11.9,1,1, 3.208, 10514.151, 335.258, 52767.219 23/04/07,21:14:56,03,12,1, 11.9,1,1, 3.208, 10514.130, 335.246, 52767.217 23/04/07,21:14:56,04,12,1, 11.9,1,1, 3.208, 10514.129, 335.251, 52767.251 23/04/07,21:14:56,05,12,1, 11.9,1,1, 3.208, 10514.145, 335.247, 52767.242 23/04/07,21:14:56,06,12,1, 11.9,1,1, 3.208, 10514.124, 335.258, 52767.205 23/04/07,21:14:56,07,12,1, 11.9,1,1, 3.208, 10514.130, 335.224, 52767.215 23/04/07,21:14:56,08,12,1, 11.9,1,1, 3.208, 10514.119, 335.245, 52767.215 23/04/07,21:14:56,09,12,1, 11.9,1,1, 3.208, 10514.146, 335.229, 52767.269 23/04/07,21:14:56,10,12,1, 11.9,1,1, 3.208, 10514.147, 335.225, 52767.250 23/04/07,21:14:56,11,12,1, 11.9,1,1, 3.208, 10514.129, 335.237, 52767.241 23/04/07,21:14:56,12,12,1, 11.9,1,1, 3.208, 10514.137, 335.228, 52767.265 23/04/07,21:14:56,13,12,1, 11.9,1,1, 3.208, 10514.155, 335.245, 52767.266 23/04/07,21:14:56,14,12,1, 11.9,1,1, 3.208, 10514.153, 335.255, 52767.280 23/04/07,21:14:56,15,12,1, 11.9,1,1, 3.208, 10514.158, 335.226, 52767.262 23/04/07,21:14:56,16,12,1, 11.9,1,1, 3.208, 10514.137, 335.234, 52767.270 23/04/07,21:14:56,17,12,1, 11.9,1,1, 3.208, 10514.179, 335.241, 52767.227 23/04/07,21:14:56,18,12,1, 11.9,1,1, 3.208, 10514.158, 335.242, 52767.271 23/04/07,21:14:56,19,12,1, 11.9,1,1, 3.208, 10514.190, 335.255, 52767.237 23/04/07,21:14:57,00,12,1, 11.9,1,1, 3.211, 10514.184, 335.255, 52767.237 23/04/07,21:14:57,01,12,1, 11.9,1,1, 3.211, 10514.189, 335.223, 52767.226 23/04/07,21:14:57,02,12,1, 11.9,1,1, 3.211, 10514.187, 335.231, 52767.264 23/04/07,21:14:57,03,12,1, 11.9,1,1, 3.211, 10514.193, 335.230, 52767.210 23/04/07,21:14:57,04,12,1, 11.9,1,1, 3.211, 10514.182, 335.233, 52767.250 23/04/07,21:14:57,05,12,1, 11.9,1,1, 3.211, 10514.173, 335.236, 52767.246 23/04/07,21:14:57,06,12,1, 11.9,1,1, 3.211, 10514.179, 335.230, 52767.238 23/04/07,21:14:57,07,12,1, 11.9,1,1, 3.211, 10514.212, 335.238, 52767.299 23/04/07,21:14:57,08,12,1, 11.9,1,1, 3.211, 10514.170, 335.252, 52767.401 23/04/07,21:14:57,09,12,1, 11.9,1,1, 3.211, 10514.213, 335.236, 52767.254 23/04/07,21:14:57,10,12,1, 11.9,1,1, 3.211, 10514.193, 335.227, 52767.265 23/04/07,21:14:57,11,12,1, 11.9,1,1, 3.211, 10514.205, 335.234, 52767.277 23/04/07,21:14:57,12,12,1, 11.9,1,1, 3.211, 10514.165, 335.230, 52767.277 23/04/07,21:14:57,13,12,1, 11.9,1,1, 3.211, 10514.190, 335.235, 52767.258 23/04/07,21:14:57,14,12,1, 11.9,1,1, 3.211, 10514.180, 335.239, 52767.271 23/04/07,21:14:57,15,12,1, 11.9,1,1, 3.211, 10514.204, 335.205, 52767.253 23/04/07,21:14:57,16,12,1, 11.9,1,1, 3.211, 10514.195, 335.219, 52767.260 23/04/07,21:14:57,17,12,1, 11.9,1,1, 3.211, 10514.218, 335.236, 52767.244 23/04/07,21:14:57,18,12,1, 11.9,1,1, 3.211, 10514.208, 335.234, 52767.264 23/04/07,21:14:57,19,12,1, 11.9,1,1, 3.211, 10514.216, 335.244, 52767.241 23/04/07,21:14:58,00,12,1, 11.9,1,1, 3.208, 10514.209, 335.244, 52767.241 23/04/07,21:14:58,01,12,1, 11.9,1,1, 3.208, 10514.212, 335.251, 52767.233 23/04/07,21:14:58,02,12,1, 11.9,1,1, 3.208, 10514.211, 335.229, 52767.238 23/04/07,21:14:58,03,12,1, 11.9,1,1, 3.208, 10514.226, 335.239, 52767.258 23/04/07,21:14:58,04,12,1, 11.9,1,1, 3.208, 10514.212, 335.240, 52767.272 23/04/07,21:14:58,05,12,1, 11.9,1,1, 3.208, 10514.226, 335.256, 52767.244 23/04/07,21:14:58,06,12,1, 11.9,1,1, 3.208, 10514.237, 335.227, 52767.253 23/04/07,21:14:58,07,12,1, 11.9,1,1, 3.208, 10514.219, 335.220, 52767.316 23/04/07,21:14:58,08,12,1, 11.9,1,1, 3.208, 10514.249, 335.268, 52767.349 23/04/07,21:14:58,09,12,1, 11.9,1,1, 3.208, 10514.224, 335.247, 52767.298 23/04/07,21:14:58,10,12,1, 11.9,1,1, 3.208, 10514.226, 335.257, 52767.272 23/04/07,21:14:58,11,12,1, 11.9,1,1, 3.208, 10514.227, 335.247, 52767.300 23/04/07,21:14:58,12,12,1, 11.9,1,1, 3.208, 10514.230, 335.232, 52767.257 23/04/07,21:14:58,13,12,1, 11.9,1,1, 3.208, 10514.249, 335.232, 52767.284 23/04/07,21:14:58,14,12,1, 11.9,1,1, 3.208, 10514.226, 335.269, 52767.275 23/04/07,21:14:58,15,12,1, 11.9,1,1, 3.208, 10514.252, 335.250, 52767.258 23/04/07,21:14:58,16,12,1, 11.9,1,1, 3.208, 10514.216, 335.240, 52767.243 23/04/07,21:14:58,17,12,1, 11.9,1,1, 3.208, 10514.256, 335.237, 52767.269 23/04/07,21:14:58,18,12,1, 11.9,1,1, 3.208, 10514.258, 335.225, 52767.270 23/04/07,21:14:58,19,12,1, 11.9,1,1, 3.208, 10514.246, 335.236, 52767.259 23/04/07,21:14:59,00,12,1, 11.8,1,1, 3.212, 10514.243, 335.236, 52767.259 23/04/07,21:14:59,01,12,1, 11.8,1,1, 3.212, 10514.256, 335.238, 52767.283 23/04/07,21:14:59,02,12,1, 11.8,1,1, 3.212, 10514.267, 335.232, 52767.273 23/04/07,21:14:59,03,12,1, 11.8,1,1, 3.212, 10514.251, 335.227, 52767.306 23/04/07,21:14:59,04,12,1, 11.8,1,1, 3.212, 10514.266, 335.229, 52767.319 23/04/07,21:14:59,05,12,1, 11.8,1,1, 3.212, 10514.271, 335.254, 52767.301 23/04/07,21:14:59,06,12,1, 11.8,1,1, 3.212, 10514.269, 335.254, 52767.335 23/04/07,21:14:59,07,12,1, 11.8,1,1, 3.212, 10514.268, 335.220, 52767.326 23/04/07,21:14:59,08,12,1, 11.8,1,1, 3.212, 10514.253, 335.245, 52767.297 23/04/07,21:14:59,09,12,1, 11.8,1,1, 3.212, 10514.274, 335.243, 52767.313 23/04/07,21:14:59,10,12,1, 11.8,1,1, 3.212, 10514.307, 335.247, 52767.318 23/04/07,21:14:59,11,12,1, 11.8,1,1, 3.212, 10514.262, 335.236, 52767.307 23/04/07,21:14:59,12,12,1, 11.8,1,1, 3.212, 10514.275, 335.241, 52767.272 23/04/07,21:14:59,13,12,1, 11.8,1,1, 3.212, 10514.269, 335.227, 52767.237 23/04/07,21:14:59,14,12,1, 11.8,1,1, 3.212, 10514.272, 335.244, 52767.264 23/04/07,21:14:59,15,12,1, 11.8,1,1, 3.212, 10514.287, 335.217, 52767.262 23/04/07,21:14:59,16,12,1, 11.8,1,1, 3.212, 10514.270, 335.231, 52767.267 23/04/07,21:14:59,17,12,1, 11.8,1,1, 3.212, 10514.271, 335.240, 52767.297 23/04/07,21:14:59,18,12,1, 11.8,1,1, 3.212, 10514.270, 335.236, 52767.315 23/04/07,21:14:59,19,12,1, 11.8,1,1, 3.212, 10514.274, 335.257, 52767.285 23/04/07,21:15:00,00,12,1, 11.9,1,1, 3.211, 10514.268, 335.257, 52767.285 23/04/07,21:15:00,01,12,1, 11.9,1,1, 3.211, 10514.291, 335.229, 52767.333 23/04/07,21:15:00,02,12,1, 11.9,1,1, 3.211, 10514.283, 335.263, 52767.281 23/04/07,21:15:00,03,12,1, 11.9,1,1, 3.211, 10514.278, 335.254, 52767.364 23/04/07,21:15:00,04,12,1, 11.9,1,1, 3.211, 10514.250, 335.247, 52767.374 23/04/07,21:15:00,05,12,1, 11.9,1,1, 3.211, 10514.290, 335.242, 52767.315 23/04/07,21:15:00,06,12,1, 11.9,1,1, 3.211, 10514.268, 335.233, 52767.314 23/04/07,21:15:00,07,12,1, 11.9,1,1, 3.211, 10514.277, 335.249, 52767.262 23/04/07,21:15:00,08,12,1, 11.9,1,1, 3.211, 10514.309, 335.218, 52767.306 23/04/07,21:15:00,09,12,1, 11.9,1,1, 3.211, 10514.282, 335.232, 52767.332 23/04/07,21:15:00,10,12,1, 11.9,1,1, 3.211, 10514.296, 335.234, 52767.290 23/04/07,21:15:00,11,12,1, 11.9,1,1, 3.211, 10514.298, 335.216, 52767.258 23/04/07,21:15:00,12,12,1, 11.9,1,1, 3.211, 10514.303, 335.224, 52767.307 23/04/07,21:15:00,13,12,1, 11.9,1,1, 3.211, 10514.297, 335.219, 52767.274 23/04/07,21:15:00,14,12,1, 11.9,1,1, 3.211, 10514.299, 335.245, 52767.278 23/04/07,21:15:00,15,12,1, 11.9,1,1, 3.211, 10514.293, 335.223, 52767.291 23/04/07,21:15:00,16,12,1, 11.9,1,1, 3.211, 10514.294, 335.235, 52767.250 23/04/07,21:15:00,17,12,1, 11.9,1,1, 3.211, 10514.304, 335.242, 52767.288 23/04/07,21:15:00,18,12,1, 11.9,1,1, 3.211, 10514.318, 335.234, 52767.250 23/04/07,21:15:00,19,12,1, 11.9,1,1, 3.211, 10514.299, 335.242, 52767.259 23/04/07,21:15:01,00,12,1, 11.9,1,1, 3.208, 10514.293, 335.242, 52767.259 23/04/07,21:15:01,01,12,1, 11.9,1,1, 3.208, 10514.309, 335.230, 52767.274 23/04/07,21:15:01,02,12,1, 11.9,1,1, 3.208, 10514.283, 335.238, 52767.281 23/04/07,21:15:01,03,12,1, 11.9,1,1, 3.208, 10514.312, 335.235, 52767.259 23/04/07,21:15:01,04,12,1, 11.9,1,1, 3.208, 10514.312, 335.218, 52767.242 23/04/07,21:15:01,05,12,1, 11.9,1,1, 3.208, 10514.333, 335.245, 52767.263 23/04/07,21:15:01,06,12,1, 11.9,1,1, 3.208, 10514.314, 335.232, 52767.301 23/04/07,21:15:01,07,12,1, 11.9,1,1, 3.208, 10514.356, 335.231, 52767.295 23/04/07,21:15:01,08,12,1, 11.9,1,1, 3.208, 10514.318, 335.223, 52767.261 23/04/07,21:15:01,09,12,1, 11.9,1,1, 3.208, 10514.339, 335.220, 52767.304 23/04/07,21:15:01,10,12,1, 11.9,1,1, 3.208, 10514.344, 335.227, 52767.261 23/04/07,21:15:01,11,12,1, 11.9,1,1, 3.208, 10514.333, 335.232, 52767.277 23/04/07,21:15:01,12,12,1, 11.9,1,1, 3.208, 10514.337, 335.219, 52767.252 23/04/07,21:15:01,13,12,1, 11.9,1,1, 3.208, 10514.340, 335.225, 52767.305 23/04/07,21:15:01,14,12,1, 11.9,1,1, 3.208, 10514.352, 335.245, 52767.319 23/04/07,21:15:01,15,12,1, 11.9,1,1, 3.208, 10514.316, 335.229, 52767.315 23/04/07,21:15:01,16,12,1, 11.9,1,1, 3.208, 10514.362, 335.235, 52767.323 23/04/07,21:15:01,17,12,1, 11.9,1,1, 3.208, 10514.351, 335.218, 52767.322 23/04/07,21:15:01,18,12,1, 11.9,1,1, 3.208, 10514.307, 335.251, 52767.320 23/04/07,21:15:01,19,12,1, 11.9,1,1, 3.208, 10514.329, 335.240, 52767.289 23/04/07,21:15:02,00,11,1, 11.9,1,1, 3.208, 10514.326, 335.240, 52767.289 23/04/07,21:15:02,01,11,1, 11.9,1,1, 3.208, 10514.349, 335.219, 52767.273 23/04/07,21:15:02,02,11,1, 11.9,1,1, 3.208, 10514.340, 335.229, 52767.289 23/04/07,21:15:02,03,11,1, 11.9,1,1, 3.208, 10514.348, 335.223, 52767.286 23/04/07,21:15:02,04,11,1, 11.9,1,1, 3.208, 10514.358, 335.229, 52767.318 23/04/07,21:15:02,05,11,1, 11.9,1,1, 3.208, 10514.378, 335.232, 52767.269 23/04/07,21:15:02,06,11,1, 11.9,1,1, 3.208, 10514.375, 335.219, 52767.260 23/04/07,21:15:02,07,11,1, 11.9,1,1, 3.208, 10514.356, 335.232, 52767.291 23/04/07,21:15:02,08,11,1, 11.9,1,1, 3.208, 10514.380, 335.238, 52767.211 23/04/07,21:15:02,09,11,1, 11.9,1,1, 3.208, 10514.379, 335.212, 52767.290 23/04/07,21:15:02,10,11,1, 11.9,1,1, 3.208, 10514.366, 335.234, 52767.294 23/04/07,21:15:02,11,11,1, 11.9,1,1, 3.208, 10514.378, 335.208, 52767.283 23/04/07,21:15:02,12,11,1, 11.9,1,1, 3.208, 10514.372, 335.228, 52767.322 23/04/07,21:15:02,13,11,1, 11.9,1,1, 3.208, 10514.361, 335.235, 52767.294 23/04/07,21:15:02,14,11,1, 11.9,1,1, 3.208, 10514.380, 335.240, 52767.283 23/04/07,21:15:02,15,11,1, 11.9,1,1, 3.208, 10514.370, 335.243, 52767.302 23/04/07,21:15:02,16,11,1, 11.9,1,1, 3.208, 10514.348, 335.227, 52767.297 23/04/07,21:15:02,17,11,1, 11.9,1,1, 3.208, 10514.379, 335.237, 52767.301 23/04/07,21:15:02,18,11,1, 11.9,1,1, 3.208, 10514.397, 335.239, 52767.296 23/04/07,21:15:02,19,11,1, 11.9,1,1, 3.208, 10514.406, 335.218, 52767.303 23/04/07,21:15:03,00,11,1, 11.8,1,1, 3.206, 10514.401, 335.218, 52767.303 23/04/07,21:15:03,01,11,1, 11.8,1,1, 3.206, 10514.401, 335.221, 52767.269 23/04/07,21:15:03,02,11,1, 11.8,1,1, 3.206, 10514.401, 335.222, 52767.278 23/04/07,21:15:03,03,11,1, 11.8,1,1, 3.206, 10514.414, 335.216, 52767.249 23/04/07,21:15:03,04,11,1, 11.8,1,1, 3.206, 10514.398, 335.229, 52767.259 23/04/07,21:15:03,05,11,1, 11.8,1,1, 3.206, 10514.409, 335.200, 52767.264 23/04/07,21:15:03,06,11,1, 11.8,1,1, 3.206, 10514.390, 335.212, 52767.265 23/04/07,21:15:03,07,11,1, 11.8,1,1, 3.206, 10514.414, 335.210, 52767.333 23/04/07,21:15:03,08,11,1, 11.8,1,1, 3.206, 10514.412, 335.222, 52767.292 23/04/07,21:15:03,09,11,1, 11.8,1,1, 3.206, 10514.394, 335.227, 52767.319 23/04/07,21:15:03,10,11,1, 11.8,1,1, 3.206, 10514.394, 335.229, 52767.316 23/04/07,21:15:03,11,11,1, 11.8,1,1, 3.206, 10514.396, 335.232, 52767.312 23/04/07,21:15:03,12,11,1, 11.8,1,1, 3.206, 10514.405, 335.223, 52767.308 23/04/07,21:15:03,13,11,1, 11.8,1,1, 3.206, 10514.432, 335.237, 52767.299 23/04/07,21:15:03,14,11,1, 11.8,1,1, 3.206, 10514.420, 335.242, 52767.317 23/04/07,21:15:03,15,11,1, 11.8,1,1, 3.206, 10514.404, 335.233, 52767.311 23/04/07,21:15:03,16,11,1, 11.8,1,1, 3.206, 10514.436, 335.226, 52767.286 23/04/07,21:15:03,17,11,1, 11.8,1,1, 3.206, 10514.412, 335.226, 52767.278 23/04/07,21:15:03,18,11,1, 11.8,1,1, 3.206, 10514.427, 335.206, 52767.256 23/04/07,21:15:03,19,11,1, 11.8,1,1, 3.206, 10514.396, 335.202, 52767.256 23/04/07,21:15:04,00,11,1, 11.9,1,1, 3.211, 10514.393, 335.202, 52767.256 23/04/07,21:15:04,01,11,1, 11.9,1,1, 3.211, 10514.425, 335.224, 52767.236 23/04/07,21:15:04,02,11,1, 11.9,1,1, 3.211, 10514.437, 335.221, 52767.264 23/04/07,21:15:04,03,11,1, 11.9,1,1, 3.211, 10514.443, 335.224, 52767.241 23/04/07,21:15:04,04,11,1, 11.9,1,1, 3.211, 10514.439, 335.211, 52767.300 23/04/07,21:15:04,05,11,1, 11.9,1,1, 3.211, 10514.436, 335.220, 52767.321 23/04/07,21:15:04,06,11,1, 11.9,1,1, 3.211, 10514.433, 335.233, 52767.283 23/04/07,21:15:04,07,11,1, 11.9,1,1, 3.211, 10514.439, 335.214, 52767.334 23/04/07,21:15:04,08,11,1, 11.9,1,1, 3.211, 10514.439, 335.232, 52767.331 23/04/07,21:15:04,09,11,1, 11.9,1,1, 3.211, 10514.449, 335.227, 52767.346 23/04/07,21:15:04,10,11,1, 11.9,1,1, 3.211, 10514.434, 335.227, 52767.303 23/04/07,21:15:04,11,11,1, 11.9,1,1, 3.211, 10514.457, 335.221, 52767.287 23/04/07,21:15:04,12,11,1, 11.9,1,1, 3.211, 10514.422, 335.217, 52767.267 23/04/07,21:15:04,13,11,1, 11.9,1,1, 3.211, 10514.463, 335.187, 52767.277 23/04/07,21:15:04,14,11,1, 11.9,1,1, 3.211, 10514.460, 335.213, 52767.294 23/04/07,21:15:04,15,11,1, 11.9,1,1, 3.211, 10514.460, 335.212, 52767.280 23/04/07,21:15:04,16,11,1, 11.9,1,1, 3.211, 10514.444, 335.210, 52767.283 23/04/07,21:15:04,17,11,1, 11.9,1,1, 3.211, 10514.462, 335.208, 52767.274 23/04/07,21:15:04,18,11,1, 11.9,1,1, 3.211, 10514.432, 335.226, 52767.262 23/04/07,21:15:04,19,11,1, 11.9,1,1, 3.211, 10514.458, 335.236, 52767.266 23/04/07,21:15:05,00,12,1, 11.9,1,1, 3.209, 10514.451, 335.236, 52767.266 23/04/07,21:15:05,01,12,1, 11.9,1,1, 3.209, 10514.456, 335.218, 52767.309 23/04/07,21:15:05,02,12,1, 11.9,1,1, 3.209, 10514.431, 335.215, 52767.295 23/04/07,21:15:05,03,12,1, 11.9,1,1, 3.209, 10514.446, 335.218, 52767.363 23/04/07,21:15:05,04,12,1, 11.9,1,1, 3.209, 10514.462, 335.211, 52767.324 23/04/07,21:15:05,05,12,1, 11.9,1,1, 3.209, 10514.471, 335.194, 52767.305 23/04/07,21:15:05,06,12,1, 11.9,1,1, 3.209, 10514.460, 335.200, 52767.297 23/04/07,21:15:05,07,12,1, 11.9,1,1, 3.209, 10514.477, 335.228, 52767.328 23/04/07,21:15:05,08,12,1, 11.9,1,1, 3.209, 10514.452, 335.216, 52767.339 23/04/07,21:15:05,09,12,1, 11.9,1,1, 3.209, 10514.419, 335.213, 52767.299 23/04/07,21:15:05,10,12,1, 11.9,1,1, 3.209, 10514.444, 335.210, 52767.289 23/04/07,21:15:05,11,12,1, 11.9,1,1, 3.209, 10514.467, 335.209, 52767.175 23/04/07,21:15:05,12,12,1, 11.9,1,1, 3.209, 10514.419, 335.228, 52767.356 23/04/07,21:15:05,13,12,1, 11.9,1,1, 3.209, 10514.444, 335.206, 52767.331 23/04/07,21:15:05,14,12,1, 11.9,1,1, 3.209, 10514.467, 335.204, 52767.281 23/04/07,21:15:05,15,12,1, 11.9,1,1, 3.209, 10514.454, 335.197, 52767.267 23/04/07,21:15:05,16,12,1, 11.9,1,1, 3.209, 10514.460, 335.236, 52767.268 23/04/07,21:15:05,17,12,1, 11.9,1,1, 3.209, 10514.463, 335.198, 52767.314 23/04/07,21:15:05,18,12,1, 11.9,1,1, 3.209, 10514.449, 335.202, 52767.310 23/04/07,21:15:05,19,12,1, 11.9,1,1, 3.209, 10514.451, 335.204, 52767.297 23/04/07,21:15:06,00,12,1, 11.8,1,1, 3.211, 10514.443, 335.204, 52767.297 23/04/07,21:15:06,01,12,1, 11.8,1,1, 3.211, 10514.471, 335.204, 52767.345 23/04/07,21:15:06,02,12,1, 11.8,1,1, 3.211, 10514.460, 335.196, 52767.305 23/04/07,21:15:06,03,12,1, 11.8,1,1, 3.211, 10514.463, 335.238, 52767.357 23/04/07,21:15:06,04,12,1, 11.8,1,1, 3.211, 10514.489, 335.216, 52767.354 23/04/07,21:15:06,05,12,1, 11.8,1,1, 3.211, 10514.484, 335.215, 52767.317 23/04/07,21:15:06,06,12,1, 11.8,1,1, 3.211, 10514.475, 335.201, 52767.322 23/04/07,21:15:06,07,12,1, 11.8,1,1, 3.211, 10514.472, 335.230, 52767.283 23/04/07,21:15:06,08,12,1, 11.8,1,1, 3.211, 10514.483, 335.223, 52767.284 23/04/07,21:15:06,09,12,1, 11.8,1,1, 3.211, 10514.481, 335.206, 52767.279 23/04/07,21:15:06,10,12,1, 11.8,1,1, 3.211, 10514.461, 335.219, 52767.295 23/04/07,21:15:06,11,12,1, 11.8,1,1, 3.211, 10514.473, 335.208, 52767.302 23/04/07,21:15:06,12,12,1, 11.8,1,1, 3.211, 10514.502, 335.222, 52767.366 23/04/07,21:15:06,13,12,1, 11.8,1,1, 3.211, 10514.471, 335.200, 52767.289 23/04/07,21:15:06,14,12,1, 11.8,1,1, 3.211, 10514.484, 335.229, 52767.390 23/04/07,21:15:06,15,12,1, 11.8,1,1, 3.211, 10514.471, 335.231, 52767.330 23/04/07,21:15:06,16,12,1, 11.8,1,1, 3.211, 10514.482, 335.228, 52767.329 23/04/07,21:15:06,17,12,1, 11.8,1,1, 3.211, 10514.490, 335.246, 52767.320 23/04/07,21:15:06,18,12,1, 11.8,1,1, 3.211, 10514.496, 335.213, 52767.293 23/04/07,21:15:06,19,12,1, 11.8,1,1, 3.211, 10514.479, 335.206, 52767.322 23/04/07,21:15:07,00,12,1, 11.9,1,1, 3.206, 10514.476, 335.206, 52767.322 23/04/07,21:15:07,01,12,1, 11.9,1,1, 3.206, 10514.478, 335.229, 52767.348 23/04/07,21:15:07,02,12,1, 11.9,1,1, 3.206, 10514.503, 335.207, 52767.357 23/04/07,21:15:07,03,12,1, 11.9,1,1, 3.206, 10514.485, 335.211, 52767.309 23/04/07,21:15:07,04,12,1, 11.9,1,1, 3.206, 10514.515, 335.233, 52767.553 23/04/07,21:15:07,05,12,1, 11.9,1,1, 3.206, 10514.537, 335.219, 52767.189 23/04/07,21:15:07,06,12,1, 11.9,1,1, 3.206, 10514.494, 335.222, 52767.208 23/04/07,21:15:07,07,12,1, 11.9,1,1, 3.206, 10514.517, 335.244, 52767.256 23/04/07,21:15:07,08,12,1, 11.9,1,1, 3.206, 10514.497, 335.214, 52767.296 23/04/07,21:15:07,09,12,1, 11.9,1,1, 3.206, 10514.518, 335.213, 52767.314 23/04/07,21:15:07,10,12,1, 11.9,1,1, 3.206, 10514.506, 335.227, 52767.314 23/04/07,21:15:07,11,12,1, 11.9,1,1, 3.206, 10514.498, 335.241, 52767.315 23/04/07,21:15:07,12,12,1, 11.9,1,1, 3.206, 10514.503, 335.211, 52767.334 23/04/07,21:15:07,13,12,1, 11.9,1,1, 3.206, 10514.521, 335.229, 52767.361 23/04/07,21:15:07,14,12,1, 11.9,1,1, 3.206, 10514.508, 335.218, 52767.318 23/04/07,21:15:07,15,12,1, 11.9,1,1, 3.206, 10514.517, 335.228, 52767.362 23/04/07,21:15:07,16,12,1, 11.9,1,1, 3.206, 10514.508, 335.235, 52767.339 23/04/07,21:15:07,17,12,1, 11.9,1,1, 3.206, 10514.519, 335.225, 52767.316 23/04/07,21:15:07,18,12,1, 11.9,1,1, 3.206, 10514.479, 335.224, 52767.367 23/04/07,21:15:07,19,12,1, 11.9,1,1, 3.206, 10514.526, 335.225, 52767.338 23/04/07,21:15:08,00,12,1, 11.9,1,1, 3.211, 10514.518, 335.225, 52767.338 23/04/07,21:15:08,01,12,1, 11.9,1,1, 3.211, 10514.523, 335.216, 52767.321 23/04/07,21:15:08,02,12,1, 11.9,1,1, 3.211, 10514.526, 335.210, 52767.283 23/04/07,21:15:08,03,12,1, 11.9,1,1, 3.211, 10514.525, 335.234, 52767.311 23/04/07,21:15:08,04,12,1, 11.9,1,1, 3.211, 10514.551, 335.237, 52767.473 23/04/07,21:15:08,05,12,1, 11.9,1,1, 3.211, 10514.547, 335.234, 52767.183 23/04/07,21:15:08,06,12,1, 11.9,1,1, 3.211, 10514.529, 335.239, 52767.279 23/04/07,21:15:08,07,12,1, 11.9,1,1, 3.211, 10514.519, 335.223, 52767.315 23/04/07,21:15:08,08,12,1, 11.9,1,1, 3.211, 10514.546, 335.220, 52767.315 23/04/07,21:15:08,09,12,1, 11.9,1,1, 3.211, 10514.546, 335.216, 52767.331 23/04/07,21:15:08,10,12,1, 11.9,1,1, 3.211, 10514.514, 335.222, 52767.320 23/04/07,21:15:08,11,12,1, 11.9,1,1, 3.211, 10514.551, 335.232, 52767.347 23/04/07,21:15:08,12,12,1, 11.9,1,1, 3.211, 10514.566, 335.236, 52767.335 23/04/07,21:15:08,13,12,1, 11.9,1,1, 3.211, 10514.535, 335.254, 52767.361 23/04/07,21:15:08,14,12,1, 11.9,1,1, 3.211, 10514.545, 335.236, 52767.366 23/04/07,21:15:08,15,12,1, 11.9,1,1, 3.211, 10514.553, 335.218, 52767.334 23/04/07,21:15:08,16,12,1, 11.9,1,1, 3.211, 10514.533, 335.245, 52767.336 23/04/07,21:15:08,17,12,1, 11.9,1,1, 3.211, 10514.591, 335.255, 52767.334 23/04/07,21:15:08,18,12,1, 11.9,1,1, 3.211, 10514.553, 335.237, 52767.330 23/04/07,21:15:08,19,12,1, 11.9,1,1, 3.211, 10514.555, 335.224, 52767.317 23/04/07,21:15:09,00,12,1, 11.9,1,1, 3.207, 10514.551, 335.224, 52767.317 23/04/07,21:15:09,01,12,1, 11.9,1,1, 3.207, 10514.560, 335.247, 52767.316 23/04/07,21:15:09,02,12,1, 11.9,1,1, 3.207, 10514.576, 335.211, 52767.349 23/04/07,21:15:09,03,12,1, 11.9,1,1, 3.207, 10514.572, 335.224, 52767.283 23/04/07,21:15:09,04,12,1, 11.9,1,1, 3.207, 10514.584, 335.227, 52767.328 23/04/07,21:15:09,05,12,1, 11.9,1,1, 3.207, 10514.575, 335.246, 52767.318 23/04/07,21:15:09,06,12,1, 11.9,1,1, 3.207, 10514.572, 335.224, 52767.310 23/04/07,21:15:09,07,12,1, 11.9,1,1, 3.207, 10514.578, 335.251, 52767.300 23/04/07,21:15:09,08,12,1, 11.9,1,1, 3.207, 10514.576, 335.225, 52767.354 23/04/07,21:15:09,09,12,1, 11.9,1,1, 3.207, 10514.590, 335.223, 52767.332 23/04/07,21:15:09,10,12,1, 11.9,1,1, 3.207, 10514.573, 335.226, 52767.322 23/04/07,21:15:09,11,12,1, 11.9,1,1, 3.207, 10514.582, 335.223, 52767.361 23/04/07,21:15:09,12,12,1, 11.9,1,1, 3.207, 10514.609, 335.236, 52767.361 23/04/07,21:15:09,13,12,1, 11.9,1,1, 3.207, 10514.596, 335.219, 52767.388 23/04/07,21:15:09,14,12,1, 11.9,1,1, 3.207, 10514.613, 335.239, 52767.350 23/04/07,21:15:09,15,12,1, 11.9,1,1, 3.207, 10514.586, 335.245, 52767.350 23/04/07,21:15:09,16,12,1, 11.9,1,1, 3.207, 10514.595, 335.233, 52767.324 23/04/07,21:15:09,17,12,1, 11.9,1,1, 3.207, 10514.575, 335.236, 52767.325 23/04/07,21:15:09,18,12,1, 11.9,1,1, 3.207, 10514.598, 335.241, 52767.302 23/04/07,21:15:09,19,12,1, 11.9,1,1, 3.207, 10514.606, 335.236, 52767.314 23/04/07,21:15:10,00,12,1, 11.9,1,1, 3.210, 10514.601, 335.236, 52767.314 23/04/07,21:15:10,01,12,1, 11.9,1,1, 3.210, 10514.596, 335.245, 52767.336 23/04/07,21:15:10,02,12,1, 11.9,1,1, 3.210, 10514.600, 335.233, 52767.338 23/04/07,21:15:10,03,12,1, 11.9,1,1, 3.210, 10514.609, 335.214, 52767.345 23/04/07,21:15:10,04,12,1, 11.9,1,1, 3.210, 10514.586, 335.235, 52767.377 23/04/07,21:15:10,05,12,1, 11.9,1,1, 3.210, 10514.604, 335.225, 52767.315 23/04/07,21:15:10,06,12,1, 11.9,1,1, 3.210, 10514.605, 335.213, 52767.305 23/04/07,21:15:10,07,12,1, 11.9,1,1, 3.210, 10514.614, 335.232, 52767.338 23/04/07,21:15:10,08,12,1, 11.9,1,1, 3.210, 10514.621, 335.235, 52767.331 23/04/07,21:15:10,09,12,1, 11.9,1,1, 3.210, 10514.610, 335.221, 52767.322 23/04/07,21:15:10,10,12,1, 11.9,1,1, 3.210, 10514.602, 335.218, 52767.343 23/04/07,21:15:10,11,12,1, 11.9,1,1, 3.210, 10514.618, 335.229, 52767.339 23/04/07,21:15:10,12,12,1, 11.9,1,1, 3.210, 10514.634, 335.238, 52767.325 23/04/07,21:15:10,13,12,1, 11.9,1,1, 3.210, 10514.603, 335.215, 52767.284 23/04/07,21:15:10,14,12,1, 11.9,1,1, 3.210, 10514.627, 335.237, 52767.314 23/04/07,21:15:10,15,12,1, 11.9,1,1, 3.210, 10514.638, 335.225, 52767.338 23/04/07,21:15:10,16,12,1, 11.9,1,1, 3.210, 10514.617, 335.232, 52767.293 23/04/07,21:15:10,17,12,1, 11.9,1,1, 3.210, 10514.618, 335.215, 52767.302 23/04/07,21:15:10,18,12,1, 11.9,1,1, 3.210, 10514.615, 335.252, 52767.345 23/04/07,21:15:10,19,12,1, 11.9,1,1, 3.210, 10514.616, 335.219, 52767.267 23/04/07,21:15:11,00,12,1, 11.9,1,1, 3.213, 10514.610, 335.219, 52767.267 23/04/07,21:15:11,01,12,1, 11.9,1,1, 3.213, 10514.635, 335.207, 52767.223 23/04/07,21:15:11,02,12,1, 11.9,1,1, 3.213, 10514.658, 335.244, 52767.365 23/04/07,21:15:11,03,12,1, 11.9,1,1, 3.213, 10514.671, 335.227, 52767.341 23/04/07,21:15:11,04,12,1, 11.9,1,1, 3.213, 10514.655, 335.207, 52767.374 23/04/07,21:15:11,05,12,1, 11.9,1,1, 3.213, 10514.624, 335.234, 52767.357 23/04/07,21:15:11,06,12,1, 11.9,1,1, 3.213, 10514.660, 335.214, 52767.345 23/04/07,21:15:11,07,12,1, 11.9,1,1, 3.213, 10514.626, 335.211, 52767.304 23/04/07,21:15:11,08,12,1, 11.9,1,1, 3.213, 10514.627, 335.232, 52767.319 23/04/07,21:15:11,09,12,1, 11.9,1,1, 3.213, 10514.619, 335.229, 52767.293 23/04/07,21:15:11,10,12,1, 11.9,1,1, 3.213, 10514.652, 335.218, 52767.289 23/04/07,21:15:11,11,12,1, 11.9,1,1, 3.213, 10514.628, 335.229, 52767.312 23/04/07,21:15:11,12,12,1, 11.9,1,1, 3.213, 10514.637, 335.231, 52767.297 23/04/07,21:15:11,13,12,1, 11.9,1,1, 3.213, 10514.645, 335.217, 52767.308 23/04/07,21:15:11,14,12,1, 11.9,1,1, 3.213, 10514.634, 335.232, 52767.319 23/04/07,21:15:11,15,12,1, 11.9,1,1, 3.213, 10514.613, 335.226, 52767.321 23/04/07,21:15:11,16,12,1, 11.9,1,1, 3.213, 10514.647, 335.230, 52767.314 23/04/07,21:15:11,17,12,1, 11.9,1,1, 3.213, 10514.652, 335.237, 52767.343 23/04/07,21:15:11,18,12,1, 11.9,1,1, 3.213, 10514.608, 335.234, 52767.364 23/04/07,21:15:11,19,12,1, 11.9,1,1, 3.213, 10514.659, 335.223, 52767.368 23/04/07,21:15:12,00,12,1, 11.9,1,1, 3.210, 10514.652, 335.223, 52767.368 23/04/07,21:15:12,01,12,1, 11.9,1,1, 3.210, 10514.654, 335.253, 52767.358 23/04/07,21:15:12,02,12,1, 11.9,1,1, 3.210, 10514.673, 335.244, 52767.325 23/04/07,21:15:12,03,12,1, 11.9,1,1, 3.210, 10514.644, 335.245, 52767.321 23/04/07,21:15:12,04,12,1, 11.9,1,1, 3.210, 10514.632, 335.224, 52767.318 23/04/07,21:15:12,05,12,1, 11.9,1,1, 3.210, 10514.652, 335.233, 52767.327 23/04/07,21:15:12,06,12,1, 11.9,1,1, 3.210, 10514.631, 335.239, 52767.315 23/04/07,21:15:12,07,12,1, 11.9,1,1, 3.210, 10514.628, 335.245, 52767.304 23/04/07,21:15:12,08,12,1, 11.9,1,1, 3.210, 10514.639, 335.254, 52767.315 23/04/07,21:15:12,09,12,1, 11.9,1,1, 3.210, 10514.623, 335.260, 52767.316 23/04/07,21:15:12,10,12,1, 11.9,1,1, 3.210, 10514.662, 335.233, 52767.325 23/04/07,21:15:12,11,12,1, 11.9,1,1, 3.210, 10514.660, 335.251, 52767.328 23/04/07,21:15:12,12,12,1, 11.9,1,1, 3.210, 10514.641, 335.225, 52767.316 23/04/07,21:15:12,13,12,1, 11.9,1,1, 3.210, 10514.651, 335.234, 52767.350 23/04/07,21:15:12,14,12,1, 11.9,1,1, 3.210, 10514.652, 335.242, 52767.313 23/04/07,21:15:12,15,12,1, 11.9,1,1, 3.210, 10514.650, 335.231, 52767.353 23/04/07,21:15:12,16,12,1, 11.9,1,1, 3.210, 10514.622, 335.242, 52767.349 23/04/07,21:15:12,17,12,1, 11.9,1,1, 3.210, 10514.655, 335.216, 52767.339 23/04/07,21:15:12,18,12,1, 11.9,1,1, 3.210, 10514.648, 335.197, 52767.317 23/04/07,21:15:12,19,12,1, 11.9,1,1, 3.210, 10514.651, 335.232, 52767.315 23/04/07,21:15:13,00,12,1, 11.8,1,1, 3.211, 10514.643, 335.232, 52767.315 23/04/07,21:15:13,01,12,1, 11.8,1,1, 3.211, 10514.661, 335.229, 52767.319 23/04/07,21:15:13,02,12,1, 11.8,1,1, 3.211, 10514.655, 335.224, 52767.314 23/04/07,21:15:13,03,12,1, 11.8,1,1, 3.211, 10514.657, 335.237, 52767.292 23/04/07,21:15:13,04,12,1, 11.8,1,1, 3.211, 10514.681, 335.249, 52767.318 23/04/07,21:15:13,05,12,1, 11.8,1,1, 3.211, 10514.633, 335.243, 52767.321 23/04/07,21:15:13,06,12,1, 11.8,1,1, 3.211, 10514.656, 335.244, 52767.306 23/04/07,21:15:13,07,12,1, 11.8,1,1, 3.211, 10514.651, 335.230, 52767.306 23/04/07,21:15:13,08,12,1, 11.8,1,1, 3.211, 10514.670, 335.222, 52767.310 23/04/07,21:15:13,09,12,1, 11.8,1,1, 3.211, 10514.656, 335.228, 52767.329 23/04/07,21:15:13,10,12,1, 11.8,1,1, 3.211, 10514.649, 335.236, 52767.304 23/04/07,21:15:13,11,12,1, 11.8,1,1, 3.211, 10514.656, 335.219, 52767.344 23/04/07,21:15:13,12,12,1, 11.8,1,1, 3.211, 10514.640, 335.224, 52767.339 23/04/07,21:15:13,13,12,1, 11.8,1,1, 3.211, 10514.638, 335.221, 52767.302 23/04/07,21:15:13,14,12,1, 11.8,1,1, 3.211, 10514.642, 335.213, 52767.348 23/04/07,21:15:13,15,12,1, 11.8,1,1, 3.211, 10514.656, 335.194, 52767.318 23/04/07,21:15:13,16,12,1, 11.8,1,1, 3.211, 10514.645, 335.205, 52767.344 23/04/07,21:15:13,17,12,1, 11.8,1,1, 3.211, 10514.635, 335.220, 52767.342 23/04/07,21:15:13,18,12,1, 11.8,1,1, 3.211, 10514.646, 335.228, 52767.344 23/04/07,21:15:13,19,12,1, 11.8,1,1, 3.211, 10514.645, 335.229, 52767.325 23/04/07,21:15:14,00,12,1, 12.0,1,1, 3.204, 10514.643, 335.229, 52767.325 23/04/07,21:15:14,01,12,1, 12.0,1,1, 3.204, 10514.673, 335.233, 52767.317 23/04/07,21:15:14,02,12,1, 12.0,1,1, 3.204, 10514.676, 335.214, 52767.176 23/04/07,21:15:14,03,12,1, 12.0,1,1, 3.204, 10514.666, 335.235, 52767.321 23/04/07,21:15:14,04,12,1, 12.0,1,1, 3.204, 10514.650, 335.239, 52767.294 23/04/07,21:15:14,05,12,1, 12.0,1,1, 3.204, 10514.622, 335.221, 52767.324 23/04/07,21:15:14,06,12,1, 12.0,1,1, 3.204, 10514.637, 335.243, 52767.340 23/04/07,21:15:14,07,12,1, 12.0,1,1, 3.204, 10514.636, 335.206, 52767.348 23/04/07,21:15:14,08,12,1, 12.0,1,1, 3.204, 10514.666, 335.221, 52767.354 23/04/07,21:15:14,09,12,1, 12.0,1,1, 3.204, 10514.651, 335.227, 52767.320 23/04/07,21:15:14,10,12,1, 12.0,1,1, 3.204, 10514.641, 335.249, 52767.351 23/04/07,21:15:14,11,12,1, 12.0,1,1, 3.204, 10514.651, 335.234, 52767.336 23/04/07,21:15:14,12,12,1, 12.0,1,1, 3.204, 10514.652, 335.229, 52767.334 23/04/07,21:15:14,13,12,1, 12.0,1,1, 3.204, 10514.655, 335.213, 52767.299 23/04/07,21:15:14,14,12,1, 12.0,1,1, 3.204, 10514.653, 335.245, 52767.333 23/04/07,21:15:14,15,12,1, 12.0,1,1, 3.204, 10514.655, 335.223, 52767.278 23/04/07,21:15:14,16,12,1, 12.0,1,1, 3.204, 10514.665, 335.218, 52767.246 23/04/07,21:15:14,17,12,1, 12.0,1,1, 3.204, 10514.658, 335.217, 52767.284 23/04/07,21:15:14,18,12,1, 12.0,1,1, 3.204, 10514.663, 335.235, 52767.304 23/04/07,21:15:14,19,12,1, 12.0,1,1, 3.204, 10514.663, 335.223, 52767.352 23/04/07,21:15:15,00,12,1, 11.8,1,1, 3.208, 10514.660, 335.223, 52767.352 23/04/07,21:15:15,01,12,1, 11.8,1,1, 3.208, 10514.667, 335.222, 52767.337 23/04/07,21:15:15,02,12,1, 11.8,1,1, 3.208, 10514.672, 335.224, 52767.343 23/04/07,21:15:15,03,12,1, 11.8,1,1, 3.208, 10514.663, 335.229, 52767.330 23/04/07,21:15:15,04,12,1, 11.8,1,1, 3.208, 10514.674, 335.244, 52767.330 23/04/07,21:15:15,05,12,1, 11.8,1,1, 3.208, 10514.659, 335.234, 52767.342 23/04/07,21:15:15,06,12,1, 11.8,1,1, 3.208, 10514.663, 335.244, 52767.343 23/04/07,21:15:15,07,12,1, 11.8,1,1, 3.208, 10514.663, 335.230, 52767.346 23/04/07,21:15:15,08,12,1, 11.8,1,1, 3.208, 10514.684, 335.223, 52767.358 23/04/07,21:15:15,09,12,1, 11.8,1,1, 3.208, 10514.665, 335.213, 52767.364 23/04/07,21:15:15,10,12,1, 11.8,1,1, 3.208, 10514.671, 335.218, 52767.317 23/04/07,21:15:15,11,12,1, 11.8,1,1, 3.208, 10514.695, 335.221, 52767.323 23/04/07,21:15:15,12,12,1, 11.8,1,1, 3.208, 10514.676, 335.217, 52767.300 23/04/07,21:15:15,13,12,1, 11.8,1,1, 3.208, 10514.682, 335.233, 52767.304 23/04/07,21:15:15,14,12,1, 11.8,1,1, 3.208, 10514.672, 335.255, 52767.338 23/04/07,21:15:15,15,12,1, 11.8,1,1, 3.208, 10514.681, 335.240, 52767.305 23/04/07,21:15:15,16,12,1, 11.8,1,1, 3.208, 10514.658, 335.222, 52767.340 23/04/07,21:15:15,17,12,1, 11.8,1,1, 3.208, 10514.655, 335.244, 52767.351 23/04/07,21:15:15,18,12,1, 11.8,1,1, 3.208, 10514.669, 335.244, 52767.301 23/04/07,21:15:15,19,12,1, 11.8,1,1, 3.208, 10514.661, 335.233, 52767.352 23/04/07,21:15:16,00,12,1, 11.9,1,1, 3.213, 10514.660, 335.233, 52767.352 23/04/07,21:15:16,01,12,1, 11.9,1,1, 3.213, 10514.665, 335.249, 52767.331 23/04/07,21:15:16,02,12,1, 11.9,1,1, 3.213, 10514.677, 335.260, 52767.325 23/04/07,21:15:16,03,12,1, 11.9,1,1, 3.213, 10514.680, 335.237, 52767.343 23/04/07,21:15:16,04,12,1, 11.9,1,1, 3.213, 10514.683, 335.231, 52767.341 23/04/07,21:15:16,05,12,1, 11.9,1,1, 3.213, 10514.694, 335.222, 52767.295 23/04/07,21:15:16,06,12,1, 11.9,1,1, 3.213, 10514.670, 335.239, 52767.314 23/04/07,21:15:16,07,12,1, 11.9,1,1, 3.213, 10514.680, 335.236, 52767.306 23/04/07,21:15:16,08,12,1, 11.9,1,1, 3.213, 10514.693, 335.230, 52767.300 23/04/07,21:15:16,09,12,1, 11.9,1,1, 3.213, 10514.685, 335.236, 52767.287 23/04/07,21:15:16,10,12,1, 11.9,1,1, 3.213, 10514.697, 335.242, 52767.276 23/04/07,21:15:16,11,12,1, 11.9,1,1, 3.213, 10514.703, 335.249, 52767.293 23/04/07,21:15:16,12,12,1, 11.9,1,1, 3.213, 10514.684, 335.249, 52767.309 23/04/07,21:15:16,13,12,1, 11.9,1,1, 3.213, 10514.707, 335.244, 52767.333 23/04/07,21:15:16,14,12,1, 11.9,1,1, 3.213, 10514.684, 335.246, 52767.333 23/04/07,21:15:16,15,12,1, 11.9,1,1, 3.213, 10514.687, 335.244, 52767.338 23/04/07,21:15:16,16,12,1, 11.9,1,1, 3.213, 10514.692, 335.235, 52767.383 23/04/07,21:15:16,17,12,1, 11.9,1,1, 3.213, 10514.694, 335.248, 52767.349 23/04/07,21:15:16,18,12,1, 11.9,1,1, 3.213, 10514.690, 335.216, 52767.318 23/04/07,21:15:16,19,12,1, 11.9,1,1, 3.213, 10514.650, 335.206, 52767.357 23/04/07,21:15:17,00,12,1, 11.9,1,1, 3.208, 10514.643, 335.206, 52767.357 23/04/07,21:15:17,01,12,1, 11.9,1,1, 3.208, 10514.720, 335.229, 52767.316 23/04/07,21:15:17,02,12,1, 11.9,1,1, 3.208, 10514.688, 335.237, 52767.307 23/04/07,21:15:17,03,12,1, 11.9,1,1, 3.208, 10514.700, 335.250, 52767.314 23/04/07,21:15:17,04,12,1, 11.9,1,1, 3.208, 10514.700, 335.224, 52767.307 23/04/07,21:15:17,05,12,1, 11.9,1,1, 3.208, 10514.706, 335.252, 52767.297 23/04/07,21:15:17,06,12,1, 11.9,1,1, 3.208, 10514.700, 335.244, 52767.302 23/04/07,21:15:17,07,12,1, 11.9,1,1, 3.208, 10514.718, 335.253, 52767.306 23/04/07,21:15:17,08,12,1, 11.9,1,1, 3.208, 10514.706, 335.232, 52767.316 23/04/07,21:15:17,09,12,1, 11.9,1,1, 3.208, 10514.709, 335.258, 52767.325 23/04/07,21:15:17,10,12,1, 11.9,1,1, 3.208, 10514.705, 335.238, 52767.343 23/04/07,21:15:17,11,12,1, 11.9,1,1, 3.208, 10514.726, 335.257, 52767.359 23/04/07,21:15:17,12,12,1, 11.9,1,1, 3.208, 10514.691, 335.267, 52767.351 23/04/07,21:15:17,13,12,1, 11.9,1,1, 3.208, 10514.724, 335.256, 52767.338 23/04/07,21:15:17,14,12,1, 11.9,1,1, 3.208, 10514.686, 335.234, 52767.332 23/04/07,21:15:17,15,12,1, 11.9,1,1, 3.208, 10514.699, 335.239, 52767.310 23/04/07,21:15:17,16,12,1, 11.9,1,1, 3.208, 10514.703, 335.231, 52767.313 23/04/07,21:15:17,17,12,1, 11.9,1,1, 3.208, 10514.699, 335.239, 52767.273 23/04/07,21:15:17,18,12,1, 11.9,1,1, 3.208, 10514.731, 335.242, 52767.259 23/04/07,21:15:17,19,12,1, 11.9,1,1, 3.208, 10514.681, 335.252, 52767.275 23/04/07,21:15:18,00,12,1, 11.9,1,1, 3.206, 10514.677, 335.252, 52767.275 23/04/07,21:15:18,01,12,1, 11.9,1,1, 3.206, 10514.705, 335.255, 52767.284 23/04/07,21:15:18,02,12,1, 11.9,1,1, 3.206, 10514.705, 335.260, 52767.252 23/04/07,21:15:18,03,12,1, 11.9,1,1, 3.206, 10514.709, 335.248, 52767.252 23/04/07,21:15:18,04,12,1, 11.9,1,1, 3.206, 10514.707, 335.246, 52767.318 23/04/07,21:15:18,05,12,1, 11.9,1,1, 3.206, 10514.726, 335.253, 52767.311 23/04/07,21:15:18,06,12,1, 11.9,1,1, 3.206, 10514.724, 335.241, 52767.315 23/04/07,21:15:18,07,12,1, 11.9,1,1, 3.206, 10514.714, 335.264, 52767.346 23/04/07,21:15:18,08,12,1, 11.9,1,1, 3.206, 10514.738, 335.252, 52767.310 23/04/07,21:15:18,09,12,1, 11.9,1,1, 3.206, 10514.704, 335.248, 52767.352 23/04/07,21:15:18,10,12,1, 11.9,1,1, 3.206, 10514.730, 335.267, 52767.337 23/04/07,21:15:18,11,12,1, 11.9,1,1, 3.206, 10514.751, 335.256, 52767.321 23/04/07,21:15:18,12,12,1, 11.9,1,1, 3.206, 10514.717, 335.264, 52767.303 23/04/07,21:15:18,13,12,1, 11.9,1,1, 3.206, 10514.732, 335.274, 52767.288 23/04/07,21:15:18,14,12,1, 11.9,1,1, 3.206, 10514.713, 335.245, 52767.259 23/04/07,21:15:18,15,12,1, 11.9,1,1, 3.206, 10514.731, 335.244, 52767.283 23/04/07,21:15:18,16,12,1, 11.9,1,1, 3.206, 10514.722, 335.250, 52767.247 23/04/07,21:15:18,17,12,1, 11.9,1,1, 3.206, 10514.717, 335.260, 52767.271 23/04/07,21:15:18,18,12,1, 11.9,1,1, 3.206, 10514.708, 335.225, 52767.273 23/04/07,21:15:18,19,12,1, 11.9,1,1, 3.206, 10514.717, 335.245, 52767.274 23/04/07,21:15:19,00,12,1, 11.9,1,1, 3.211, 10514.710, 335.245, 52767.274 23/04/07,21:15:19,01,12,1, 11.9,1,1, 3.211, 10514.713, 335.235, 52767.317 23/04/07,21:15:19,02,12,1, 11.9,1,1, 3.211, 10514.718, 335.237, 52767.331 23/04/07,21:15:19,03,12,1, 11.9,1,1, 3.211, 10514.714, 335.257, 52767.330 23/04/07,21:15:19,04,12,1, 11.9,1,1, 3.211, 10514.716, 335.257, 52767.308 23/04/07,21:15:19,05,12,1, 11.9,1,1, 3.211, 10514.725, 335.227, 52767.330 23/04/07,21:15:19,06,12,1, 11.9,1,1, 3.211, 10514.736, 335.263, 52767.322 23/04/07,21:15:19,07,12,1, 11.9,1,1, 3.211, 10514.717, 335.231, 52767.321 23/04/07,21:15:19,08,12,1, 11.9,1,1, 3.211, 10514.728, 335.235, 52767.290 23/04/07,21:15:19,09,12,1, 11.9,1,1, 3.211, 10514.722, 335.216, 52767.299 23/04/07,21:15:19,10,12,1, 11.9,1,1, 3.211, 10514.735, 335.220, 52767.296 23/04/07,21:15:19,11,12,1, 11.9,1,1, 3.211, 10514.729, 335.224, 52767.266 23/04/07,21:15:19,12,12,1, 11.9,1,1, 3.211, 10514.737, 335.247, 52767.296 23/04/07,21:15:19,13,12,1, 11.9,1,1, 3.211, 10514.733, 335.233, 52767.284 23/04/07,21:15:19,14,12,1, 11.9,1,1, 3.211, 10514.726, 335.217, 52767.242 23/04/07,21:15:19,15,12,1, 11.9,1,1, 3.211, 10514.731, 335.201, 52767.230 23/04/07,21:15:19,16,12,1, 11.9,1,1, 3.211, 10514.744, 335.225, 52767.285 23/04/07,21:15:19,17,12,1, 11.9,1,1, 3.211, 10514.735, 335.243, 52767.310 23/04/07,21:15:19,18,12,1, 11.9,1,1, 3.211, 10514.754, 335.225, 52767.313 23/04/07,21:15:19,19,12,1, 11.9,1,1, 3.211, 10514.734, 335.227, 52767.309 23/04/07,21:15:20,00,12,1, 11.9,1,1, 3.209, 10514.727, 335.227, 52767.309 23/04/07,21:15:20,01,12,1, 11.9,1,1, 3.209, 10514.740, 335.233, 52767.333 23/04/07,21:15:20,02,12,1, 11.9,1,1, 3.209, 10514.732, 335.273, 52767.300 23/04/07,21:15:20,03,12,1, 11.9,1,1, 3.209, 10514.751, 335.243, 52767.297 23/04/07,21:15:20,04,12,1, 11.9,1,1, 3.209, 10514.732, 335.241, 52767.317 23/04/07,21:15:20,05,12,1, 11.9,1,1, 3.209, 10514.740, 335.227, 52767.336 23/04/07,21:15:20,06,12,1, 11.9,1,1, 3.209, 10514.738, 335.230, 52767.316 23/04/07,21:15:20,07,12,1, 11.9,1,1, 3.209, 10514.743, 335.236, 52767.265 23/04/07,21:15:20,08,12,1, 11.9,1,1, 3.209, 10514.761, 335.227, 52767.303 23/04/07,21:15:20,09,12,1, 11.9,1,1, 3.209, 10514.746, 335.243, 52767.286 23/04/07,21:15:20,10,12,1, 11.9,1,1, 3.209, 10514.748, 335.250, 52767.284 23/04/07,21:15:20,11,12,1, 11.9,1,1, 3.209, 10514.768, 335.236, 52767.302 23/04/07,21:15:20,12,12,1, 11.9,1,1, 3.209, 10514.761, 335.237, 52767.317 23/04/07,21:15:20,13,12,1, 11.9,1,1, 3.209, 10514.752, 335.245, 52767.282 23/04/07,21:15:20,14,12,1, 11.9,1,1, 3.209, 10514.758, 335.256, 52767.352 23/04/07,21:15:20,15,12,1, 11.9,1,1, 3.209, 10514.768, 335.260, 52767.311 23/04/07,21:15:20,16,12,1, 11.9,1,1, 3.209, 10514.765, 335.243, 52767.344 23/04/07,21:15:20,17,12,1, 11.9,1,1, 3.209, 10514.750, 335.240, 52767.314 23/04/07,21:15:20,18,12,1, 11.9,1,1, 3.209, 10514.751, 335.241, 52767.320 23/04/07,21:15:20,19,12,1, 11.9,1,1, 3.209, 10514.747, 335.247, 52767.341 23/04/07,21:15:21,00,12,1, 11.9,1,1, 3.209, 10514.743, 335.247, 52767.341 23/04/07,21:15:21,01,12,1, 11.9,1,1, 3.209, 10514.769, 335.246, 52767.300 23/04/07,21:15:21,02,12,1, 11.9,1,1, 3.209, 10514.768, 335.249, 52767.308 23/04/07,21:15:21,03,12,1, 11.9,1,1, 3.209, 10514.766, 335.249, 52767.279 23/04/07,21:15:21,04,12,1, 11.9,1,1, 3.209, 10514.765, 335.242, 52767.271 23/04/07,21:15:21,05,12,1, 11.9,1,1, 3.209, 10514.767, 335.250, 52767.292 23/04/07,21:15:21,06,12,1, 11.9,1,1, 3.209, 10514.788, 335.233, 52767.291 23/04/07,21:15:21,07,12,1, 11.9,1,1, 3.209, 10514.787, 335.248, 52767.286 23/04/07,21:15:21,08,12,1, 11.9,1,1, 3.209, 10514.799, 335.243, 52767.293 23/04/07,21:15:21,09,12,1, 11.9,1,1, 3.209, 10514.780, 335.232, 52767.309 23/04/07,21:15:21,10,12,1, 11.9,1,1, 3.209, 10514.771, 335.238, 52767.317 23/04/07,21:15:21,11,12,1, 11.9,1,1, 3.209, 10514.773, 335.248, 52767.299 23/04/07,21:15:21,12,12,1, 11.9,1,1, 3.209, 10514.790, 335.224, 52767.324 23/04/07,21:15:21,13,12,1, 11.9,1,1, 3.209, 10514.775, 335.229, 52767.328 23/04/07,21:15:21,14,12,1, 11.9,1,1, 3.209, 10514.789, 335.255, 52767.313 23/04/07,21:15:21,15,12,1, 11.9,1,1, 3.209, 10514.819, 335.241, 52767.304 23/04/07,21:15:21,16,12,1, 11.9,1,1, 3.209, 10514.788, 335.257, 52767.323 23/04/07,21:15:21,17,12,1, 11.9,1,1, 3.209, 10514.790, 335.260, 52767.250 23/04/07,21:15:21,18,12,1, 11.9,1,1, 3.209, 10514.805, 335.237, 52767.282 23/04/07,21:15:21,19,12,1, 11.9,1,1, 3.209, 10514.807, 335.231, 52767.252 23/04/07,21:15:22,00,12,1, 11.9,1,1, 3.206, 10514.802, 335.231, 52767.252 23/04/07,21:15:22,01,12,1, 11.9,1,1, 3.206, 10514.780, 335.251, 52767.252 23/04/07,21:15:22,02,12,1, 11.9,1,1, 3.206, 10514.762, 335.239, 52767.243 23/04/07,21:15:22,03,12,1, 11.9,1,1, 3.206, 10514.791, 335.238, 52767.293 23/04/07,21:15:22,04,12,1, 11.9,1,1, 3.206, 10514.777, 335.273, 52767.283 23/04/07,21:15:22,05,12,1, 11.9,1,1, 3.206, 10514.803, 335.267, 52767.293 23/04/07,21:15:22,06,12,1, 11.9,1,1, 3.206, 10514.785, 335.235, 52767.299 23/04/07,21:15:22,07,12,1, 11.9,1,1, 3.206, 10514.781, 335.239, 52767.276 23/04/07,21:15:22,08,12,1, 11.9,1,1, 3.206, 10514.788, 335.252, 52767.280 23/04/07,21:15:22,09,12,1, 11.9,1,1, 3.206, 10514.774, 335.264, 52767.313 23/04/07,21:15:22,10,12,1, 11.9,1,1, 3.206, 10514.779, 335.252, 52767.339 23/04/07,21:15:22,11,12,1, 11.9,1,1, 3.206, 10514.760, 335.235, 52767.308 23/04/07,21:15:22,12,12,1, 11.9,1,1, 3.206, 10514.795, 335.206, 52767.305 23/04/07,21:15:22,13,12,1, 11.9,1,1, 3.206, 10514.792, 335.244, 52767.293 23/04/07,21:15:22,14,12,1, 11.9,1,1, 3.206, 10514.806, 335.213, 52767.269 23/04/07,21:15:22,15,12,1, 11.9,1,1, 3.206, 10514.822, 335.223, 52767.301 23/04/07,21:15:22,16,12,1, 11.9,1,1, 3.206, 10514.810, 335.199, 52767.283 23/04/07,21:15:22,17,12,1, 11.9,1,1, 3.206, 10514.800, 335.243, 52767.242 23/04/07,21:15:22,18,12,1, 11.9,1,1, 3.206, 10514.805, 335.230, 52767.254 23/04/07,21:15:22,19,12,1, 11.9,1,1, 3.206, 10514.810, 335.226, 52767.263 23/04/07,21:15:23,00,12,1, 11.9,1,1, 3.206, 10514.810, 335.226, 52767.263 23/04/07,21:15:23,01,12,1, 11.9,1,1, 3.206, 10514.793, 335.231, 52767.272 23/04/07,21:15:23,02,12,1, 11.9,1,1, 3.206, 10514.804, 335.243, 52767.278 23/04/07,21:15:23,03,12,1, 11.9,1,1, 3.206, 10514.809, 335.227, 52767.314 23/04/07,21:15:23,04,12,1, 11.9,1,1, 3.206, 10514.809, 335.203, 52767.286 23/04/07,21:15:23,05,12,1, 11.9,1,1, 3.206, 10514.780, 335.230, 52767.317 23/04/07,21:15:23,06,12,1, 11.9,1,1, 3.206, 10514.814, 335.222, 52767.303 23/04/07,21:15:23,07,12,1, 11.9,1,1, 3.206, 10514.818, 335.212, 52767.343 23/04/07,21:15:23,08,12,1, 11.9,1,1, 3.206, 10514.820, 335.242, 52767.308 23/04/07,21:15:23,09,12,1, 11.9,1,1, 3.206, 10514.839, 335.237, 52767.308 23/04/07,21:15:23,10,12,1, 11.9,1,1, 3.206, 10514.808, 335.236, 52767.274 23/04/07,21:15:23,11,12,1, 11.9,1,1, 3.206, 10514.798, 335.227, 52767.298 23/04/07,21:15:23,12,12,1, 11.9,1,1, 3.206, 10514.801, 335.224, 52767.281 23/04/07,21:15:23,13,12,1, 11.9,1,1, 3.206, 10514.806, 335.240, 52767.291 23/04/07,21:15:23,14,12,1, 11.9,1,1, 3.206, 10514.798, 335.229, 52767.283 23/04/07,21:15:23,15,12,1, 11.9,1,1, 3.206, 10514.795, 335.219, 52767.301 23/04/07,21:15:23,16,12,1, 11.9,1,1, 3.206, 10514.802, 335.225, 52767.273 23/04/07,21:15:23,17,12,1, 11.9,1,1, 3.206, 10514.772, 335.245, 52767.269 23/04/07,21:15:23,18,12,1, 11.9,1,1, 3.206, 10514.803, 335.250, 52767.290 23/04/07,21:15:23,19,12,1, 11.9,1,1, 3.206, 10514.818, 335.257, 52767.301 23/04/07,21:15:24,00,12,1, 11.9,1,1, 3.210, 10514.810, 335.257, 52767.301 23/04/07,21:15:24,01,12,1, 11.9,1,1, 3.210, 10514.799, 335.231, 52767.324 23/04/07,21:15:24,02,12,1, 11.9,1,1, 3.210, 10514.833, 335.229, 52767.309 23/04/07,21:15:24,03,12,1, 11.9,1,1, 3.210, 10514.813, 335.240, 52767.322 23/04/07,21:15:24,04,12,1, 11.9,1,1, 3.210, 10514.817, 335.218, 52767.311 23/04/07,21:15:24,05,12,1, 11.9,1,1, 3.210, 10514.823, 335.238, 52767.296 23/04/07,21:15:24,06,12,1, 11.9,1,1, 3.210, 10514.807, 335.222, 52767.279 23/04/07,21:15:24,07,12,1, 11.9,1,1, 3.210, 10514.813, 335.246, 52767.255 23/04/07,21:15:24,08,12,1, 11.9,1,1, 3.210, 10514.819, 335.212, 52767.266 23/04/07,21:15:24,09,12,1, 11.9,1,1, 3.210, 10514.819, 335.237, 52767.274 23/04/07,21:15:24,10,12,1, 11.9,1,1, 3.210, 10514.825, 335.216, 52767.254 23/04/07,21:15:24,11,12,1, 11.9,1,1, 3.210, 10514.825, 335.215, 52767.247 23/04/07,21:15:24,12,12,1, 11.9,1,1, 3.210, 10514.819, 335.229, 52767.264 23/04/07,21:15:24,13,12,1, 11.9,1,1, 3.210, 10514.796, 335.236, 52767.296 23/04/07,21:15:24,14,12,1, 11.9,1,1, 3.210, 10514.811, 335.209, 52767.263 23/04/07,21:15:24,15,12,1, 11.9,1,1, 3.210, 10514.837, 335.229, 52767.280 23/04/07,21:15:24,16,12,1, 11.9,1,1, 3.210, 10514.836, 335.231, 52767.293 23/04/07,21:15:24,17,12,1, 11.9,1,1, 3.210, 10514.838, 335.210, 52767.339 23/04/07,21:15:24,18,12,1, 11.9,1,1, 3.210, 10514.814, 335.222, 52767.268 23/04/07,21:15:24,19,12,1, 11.9,1,1, 3.210, 10514.815, 335.235, 52767.312 23/04/07,21:15:25,00,12,1, 11.9,1,1, 3.208, 10514.810, 335.235, 52767.312 23/04/07,21:15:25,01,12,1, 11.9,1,1, 3.208, 10514.825, 335.221, 52767.268 23/04/07,21:15:25,02,12,1, 11.9,1,1, 3.208, 10514.811, 335.210, 52767.269 23/04/07,21:15:25,03,12,1, 11.9,1,1, 3.208, 10514.813, 335.192, 52767.238 23/04/07,21:15:25,04,12,1, 11.9,1,1, 3.208, 10514.833, 335.216, 52767.276 23/04/07,21:15:25,05,12,1, 11.9,1,1, 3.208, 10514.822, 335.222, 52767.255 23/04/07,21:15:25,06,12,1, 11.9,1,1, 3.208, 10514.816, 335.214, 52767.261 23/04/07,21:15:25,07,12,1, 11.9,1,1, 3.208, 10514.820, 335.203, 52767.245 23/04/07,21:15:25,08,12,1, 11.9,1,1, 3.208, 10514.826, 335.212, 52767.260 23/04/07,21:15:25,09,12,1, 11.9,1,1, 3.208, 10514.818, 335.237, 52767.261 23/04/07,21:15:25,10,12,1, 11.9,1,1, 3.208, 10514.828, 335.234, 52767.303 23/04/07,21:15:25,11,12,1, 11.9,1,1, 3.208, 10514.813, 335.215, 52767.302 23/04/07,21:15:25,12,12,1, 11.9,1,1, 3.208, 10514.821, 335.226, 52767.290 23/04/07,21:15:25,13,12,1, 11.9,1,1, 3.208, 10514.826, 335.253, 52767.287 23/04/07,21:15:25,14,12,1, 11.9,1,1, 3.208, 10514.833, 335.229, 52767.291 23/04/07,21:15:25,15,12,1, 11.9,1,1, 3.208, 10514.838, 335.242, 52767.311 23/04/07,21:15:25,16,12,1, 11.9,1,1, 3.208, 10514.822, 335.218, 52767.246 23/04/07,21:15:25,17,12,1, 11.9,1,1, 3.208, 10514.822, 335.257, 52767.274 23/04/07,21:15:25,18,12,1, 11.9,1,1, 3.208, 10514.869, 335.217, 52767.258 23/04/07,21:15:25,19,12,1, 11.9,1,1, 3.208, 10514.829, 335.226, 52767.257 23/04/07,21:15:26,00,12,1, 11.9,1,1, 3.209, 10514.827, 335.226, 52767.257 23/04/07,21:15:26,01,12,1, 11.9,1,1, 3.209, 10514.817, 335.239, 52767.233 23/04/07,21:15:26,02,12,1, 11.9,1,1, 3.209, 10514.849, 335.239, 52767.248 23/04/07,21:15:26,03,12,1, 11.9,1,1, 3.209, 10514.821, 335.212, 52767.236 23/04/07,21:15:26,04,12,1, 11.9,1,1, 3.209, 10514.853, 335.218, 52767.233 23/04/07,21:15:26,05,12,1, 11.9,1,1, 3.209, 10514.828, 335.234, 52767.283 23/04/07,21:15:26,06,12,1, 11.9,1,1, 3.209, 10514.822, 335.225, 52767.269 23/04/07,21:15:26,07,12,1, 11.9,1,1, 3.209, 10514.826, 335.228, 52767.275 23/04/07,21:15:26,08,12,1, 11.9,1,1, 3.209, 10514.829, 335.230, 52767.287 23/04/07,21:15:26,09,12,1, 11.9,1,1, 3.209, 10514.809, 335.202, 52767.296 23/04/07,21:15:26,10,12,1, 11.9,1,1, 3.209, 10514.827, 335.219, 52767.261 23/04/07,21:15:26,11,12,1, 11.9,1,1, 3.209, 10514.822, 335.226, 52767.252 23/04/07,21:15:26,12,12,1, 11.9,1,1, 3.209, 10514.840, 335.219, 52767.224 23/04/07,21:15:26,13,12,1, 11.9,1,1, 3.209, 10514.842, 335.213, 52767.262 23/04/07,21:15:26,14,12,1, 11.9,1,1, 3.209, 10514.833, 335.219, 52767.242 23/04/07,21:15:26,15,12,1, 11.9,1,1, 3.209, 10514.818, 335.215, 52767.246 23/04/07,21:15:26,16,12,1, 11.9,1,1, 3.209, 10514.856, 335.220, 52767.246 23/04/07,21:15:26,17,12,1, 11.9,1,1, 3.209, 10514.834, 335.223, 52767.207 23/04/07,21:15:26,18,12,1, 11.9,1,1, 3.209, 10514.833, 335.209, 52767.197 23/04/07,21:15:26,19,12,1, 11.9,1,1, 3.209, 10514.849, 335.200, 52767.236 23/04/07,21:15:27,00,12,1, 11.9,1,1, 3.209, 10514.843, 335.200, 52767.236 23/04/07,21:15:27,01,12,1, 11.9,1,1, 3.209, 10514.821, 335.209, 52767.295 23/04/07,21:15:27,02,12,1, 11.9,1,1, 3.209, 10514.867, 335.187, 52767.199 23/04/07,21:15:27,03,12,1, 11.9,1,1, 3.209, 10514.828, 335.207, 52767.240 23/04/07,21:15:27,04,12,1, 11.9,1,1, 3.209, 10514.835, 335.195, 52767.246 23/04/07,21:15:27,05,12,1, 11.9,1,1, 3.209, 10514.819, 335.212, 52767.269 23/04/07,21:15:27,06,12,1, 11.9,1,1, 3.209, 10514.862, 335.204, 52767.262 23/04/07,21:15:27,07,12,1, 11.9,1,1, 3.209, 10514.846, 335.186, 52767.248 23/04/07,21:15:27,08,12,1, 11.9,1,1, 3.209, 10514.849, 335.230, 52767.259 23/04/07,21:15:27,09,12,1, 11.9,1,1, 3.209, 10514.831, 335.206, 52767.225 23/04/07,21:15:27,10,12,1, 11.9,1,1, 3.209, 10514.852, 335.233, 52767.213 23/04/07,21:15:27,11,12,1, 11.9,1,1, 3.209, 10514.830, 335.239, 52767.192 23/04/07,21:15:27,12,12,1, 11.9,1,1, 3.209, 10514.846, 335.207, 52767.218 23/04/07,21:15:27,13,12,1, 11.9,1,1, 3.209, 10514.841, 335.212, 52767.202 23/04/07,21:15:27,14,12,1, 11.9,1,1, 3.209, 10514.842, 335.212, 52767.211 23/04/07,21:15:27,15,12,1, 11.9,1,1, 3.209, 10514.850, 335.199, 52767.254 23/04/07,21:15:27,16,12,1, 11.9,1,1, 3.209, 10514.879, 335.210, 52767.208 23/04/07,21:15:27,17,12,1, 11.9,1,1, 3.209, 10514.851, 335.218, 52767.237 23/04/07,21:15:27,18,12,1, 11.9,1,1, 3.209, 10514.861, 335.214, 52767.241 23/04/07,21:15:27,19,12,1, 11.9,1,1, 3.209, 10514.837, 335.218, 52767.227 23/04/07,21:15:28,00,12,1, 11.9,1,1, 3.208, 10514.835, 335.218, 52767.227 23/04/07,21:15:28,01,12,1, 11.9,1,1, 3.208, 10514.854, 335.217, 52767.257 23/04/07,21:15:28,02,12,1, 11.9,1,1, 3.208, 10514.847, 335.217, 52767.243 23/04/07,21:15:28,03,12,1, 11.9,1,1, 3.208, 10514.837, 335.208, 52767.211 23/04/07,21:15:28,04,12,1, 11.9,1,1, 3.208, 10514.846, 335.212, 52767.211 23/04/07,21:15:28,05,12,1, 11.9,1,1, 3.208, 10514.844, 335.222, 52767.234 23/04/07,21:15:28,06,12,1, 11.9,1,1, 3.208, 10514.847, 335.225, 52767.202 23/04/07,21:15:28,07,12,1, 11.9,1,1, 3.208, 10514.870, 335.211, 52767.237 23/04/07,21:15:28,08,12,1, 11.9,1,1, 3.208, 10514.842, 335.224, 52767.190 23/04/07,21:15:28,09,12,1, 11.9,1,1, 3.208, 10514.825, 335.210, 52767.181 23/04/07,21:15:28,10,12,1, 11.9,1,1, 3.208, 10514.854, 335.217, 52767.239 23/04/07,21:15:28,11,12,1, 11.9,1,1, 3.208, 10514.837, 335.207, 52767.207 23/04/07,21:15:28,12,12,1, 11.9,1,1, 3.208, 10514.855, 335.199, 52767.211 23/04/07,21:15:28,13,12,1, 11.9,1,1, 3.208, 10514.837, 335.228, 52767.230 23/04/07,21:15:28,14,12,1, 11.9,1,1, 3.208, 10514.848, 335.211, 52767.254 23/04/07,21:15:28,15,12,1, 11.9,1,1, 3.208, 10514.864, 335.212, 52767.211 23/04/07,21:15:28,16,12,1, 11.9,1,1, 3.208, 10514.864, 335.219, 52767.234 23/04/07,21:15:28,17,12,1, 11.9,1,1, 3.208, 10514.833, 335.203, 52767.226 23/04/07,21:15:28,18,12,1, 11.9,1,1, 3.208, 10514.836, 335.204, 52767.209 23/04/07,21:15:28,19,12,1, 11.9,1,1, 3.208, 10514.850, 335.226, 52767.245 23/04/07,21:15:29,00,12,1, 11.9,1,1, 3.209, 10514.843, 335.226, 52767.245 23/04/07,21:15:29,01,12,1, 11.9,1,1, 3.209, 10514.838, 335.199, 52767.170 23/04/07,21:15:29,02,12,1, 11.9,1,1, 3.209, 10514.832, 335.210, 52767.203 23/04/07,21:15:29,03,12,1, 11.9,1,1, 3.209, 10514.853, 335.201, 52767.207 23/04/07,21:15:29,04,12,1, 11.9,1,1, 3.209, 10514.850, 335.206, 52767.205 23/04/07,21:15:29,05,12,1, 11.9,1,1, 3.209, 10514.837, 335.176, 52767.215 23/04/07,21:15:29,06,12,1, 11.9,1,1, 3.209, 10514.830, 335.197, 52767.202 23/04/07,21:15:29,07,12,1, 11.9,1,1, 3.209, 10514.857, 335.196, 52767.224 23/04/07,21:15:29,08,12,1, 11.9,1,1, 3.209, 10514.851, 335.186, 52767.272 23/04/07,21:15:29,09,12,1, 11.9,1,1, 3.209, 10514.863, 335.210, 52767.264 23/04/07,21:15:29,10,12,1, 11.9,1,1, 3.209, 10514.863, 335.203, 52767.256 23/04/07,21:15:29,11,12,1, 11.9,1,1, 3.209, 10514.867, 335.221, 52767.272 23/04/07,21:15:29,12,12,1, 11.9,1,1, 3.209, 10514.859, 335.198, 52767.280 23/04/07,21:15:29,13,12,1, 11.9,1,1, 3.209, 10514.866, 335.222, 52767.267 23/04/07,21:15:29,14,12,1, 11.9,1,1, 3.209, 10514.843, 335.194, 52767.241 23/04/07,21:15:29,15,12,1, 11.9,1,1, 3.209, 10514.854, 335.209, 52767.230 23/04/07,21:15:29,16,12,1, 11.9,1,1, 3.209, 10514.855, 335.199, 52767.206 23/04/07,21:15:29,17,12,1, 11.9,1,1, 3.209, 10514.847, 335.212, 52767.201 23/04/07,21:15:29,18,12,1, 11.9,1,1, 3.209, 10514.887, 335.205, 52767.197 23/04/07,21:15:29,19,12,1, 11.9,1,1, 3.209, 10514.868, 335.213, 52767.190 23/04/07,21:15:30,00,12,1, 12.0,1,1, 3.210, 10514.860, 335.213, 52767.190 23/04/07,21:15:30,01,12,1, 12.0,1,1, 3.210, 10514.856, 335.196, 52767.186 23/04/07,21:15:30,02,12,1, 12.0,1,1, 3.210, 10514.856, 335.213, 52767.195 23/04/07,21:15:30,03,12,1, 12.0,1,1, 3.210, 10514.864, 335.210, 52767.200 23/04/07,21:15:30,04,12,1, 12.0,1,1, 3.210, 10514.863, 335.230, 52767.217 23/04/07,21:15:30,05,12,1, 12.0,1,1, 3.210, 10514.864, 335.204, 52767.240 23/04/07,21:15:30,06,12,1, 12.0,1,1, 3.210, 10514.860, 335.203, 52767.225 23/04/07,21:15:30,07,12,1, 12.0,1,1, 3.210, 10514.847, 335.175, 52767.261 23/04/07,21:15:30,08,12,1, 12.0,1,1, 3.210, 10514.849, 335.192, 52767.242 23/04/07,21:15:30,09,12,1, 12.0,1,1, 3.210, 10514.846, 335.176, 52767.429 23/04/07,21:15:30,10,12,1, 12.0,1,1, 3.210, 10514.828, 335.187, 52767.301 23/04/07,21:15:30,11,12,1, 12.0,1,1, 3.210, 10514.847, 335.194, 52767.133 23/04/07,21:15:30,12,12,1, 12.0,1,1, 3.210, 10514.826, 335.203, 52767.272 23/04/07,21:15:30,13,12,1, 12.0,1,1, 3.210, 10514.860, 335.195, 52767.252 23/04/07,21:15:30,14,12,1, 12.0,1,1, 3.210, 10514.863, 335.203, 52767.227 23/04/07,21:15:30,15,12,1, 12.0,1,1, 3.210, 10514.860, 335.184, 52767.208 23/04/07,21:15:30,16,12,1, 12.0,1,1, 3.210, 10514.854, 335.189, 52767.182 23/04/07,21:15:30,17,12,1, 12.0,1,1, 3.210, 10514.871, 335.177, 52767.179 23/04/07,21:15:30,18,12,1, 12.0,1,1, 3.210, 10514.872, 335.173, 52767.193 23/04/07,21:15:30,19,12,1, 12.0,1,1, 3.210, 10514.851, 335.170, 52767.226 23/04/07,21:15:31,00,12,1, 11.9,1,1, 3.209, 10514.843, 335.170, 52767.226 23/04/07,21:15:31,01,12,1, 11.9,1,1, 3.209, 10514.859, 335.176, 52767.237 23/04/07,21:15:31,02,12,1, 11.9,1,1, 3.209, 10514.872, 335.182, 52767.262 23/04/07,21:15:31,03,12,1, 11.9,1,1, 3.209, 10514.880, 335.178, 52767.255 23/04/07,21:15:31,04,12,1, 11.9,1,1, 3.209, 10514.890, 335.182, 52767.265 23/04/07,21:15:31,05,12,1, 11.9,1,1, 3.209, 10514.880, 335.206, 52767.222 23/04/07,21:15:31,06,12,1, 11.9,1,1, 3.209, 10514.860, 335.169, 52767.201 23/04/07,21:15:31,07,12,1, 11.9,1,1, 3.209, 10514.880, 335.185, 52767.226 23/04/07,21:15:31,08,12,1, 11.9,1,1, 3.209, 10514.871, 335.208, 52767.223 23/04/07,21:15:31,09,12,1, 11.9,1,1, 3.209, 10514.867, 335.146, 52767.211 23/04/07,21:15:31,10,12,1, 11.9,1,1, 3.209, 10514.869, 335.165, 52767.218 23/04/07,21:15:31,11,12,1, 11.9,1,1, 3.209, 10514.861, 335.162, 52767.190 23/04/07,21:15:31,12,12,1, 11.9,1,1, 3.209, 10514.871, 335.158, 52767.208 23/04/07,21:15:31,13,12,1, 11.9,1,1, 3.209, 10514.882, 335.162, 52767.218 23/04/07,21:15:31,14,12,1, 11.9,1,1, 3.209, 10514.863, 335.160, 52767.232 23/04/07,21:15:31,15,12,1, 11.9,1,1, 3.209, 10514.866, 335.204, 52767.225 23/04/07,21:15:31,16,12,1, 11.9,1,1, 3.209, 10514.876, 335.171, 52767.239 23/04/07,21:15:31,17,12,1, 11.9,1,1, 3.209, 10514.849, 335.189, 52767.243 23/04/07,21:15:31,18,12,1, 11.9,1,1, 3.209, 10514.882, 335.175, 52767.255 23/04/07,21:15:31,19,12,1, 11.9,1,1, 3.209, 10514.895, 335.179, 52767.263 23/04/07,21:15:32,00,12,1, 11.9,1,1, 3.205, 10514.894, 335.179, 52767.263 23/04/07,21:15:32,01,12,1, 11.9,1,1, 3.205, 10514.887, 335.157, 52767.218 23/04/07,21:15:32,02,12,1, 11.9,1,1, 3.205, 10514.892, 335.171, 52767.240 23/04/07,21:15:32,03,12,1, 11.9,1,1, 3.205, 10514.904, 335.188, 52767.223 23/04/07,21:15:32,04,12,1, 11.9,1,1, 3.205, 10514.882, 335.183, 52767.195 23/04/07,21:15:32,05,12,1, 11.9,1,1, 3.205, 10514.873, 335.185, 52767.181 23/04/07,21:15:32,06,12,1, 11.9,1,1, 3.205, 10514.870, 335.210, 52767.195 23/04/07,21:15:32,07,12,1, 11.9,1,1, 3.205, 10514.863, 335.192, 52767.216 23/04/07,21:15:32,08,12,1, 11.9,1,1, 3.205, 10514.870, 335.169, 52767.213 23/04/07,21:15:32,09,12,1, 11.9,1,1, 3.205, 10514.863, 335.191, 52767.231 23/04/07,21:15:32,10,12,1, 11.9,1,1, 3.205, 10514.864, 335.154, 52767.225 23/04/07,21:15:32,11,12,1, 11.9,1,1, 3.205, 10514.901, 335.193, 52767.276 23/04/07,21:15:32,12,12,1, 11.9,1,1, 3.205, 10514.899, 335.188, 52767.252 23/04/07,21:15:32,13,12,1, 11.9,1,1, 3.205, 10514.879, 335.181, 52767.244 23/04/07,21:15:32,14,12,1, 11.9,1,1, 3.205, 10514.865, 335.159, 52767.216 23/04/07,21:15:32,15,12,1, 11.9,1,1, 3.205, 10514.895, 335.175, 52767.246 23/04/07,21:15:32,16,12,1, 11.9,1,1, 3.205, 10514.873, 335.159, 52767.213 23/04/07,21:15:32,17,12,1, 11.9,1,1, 3.205, 10514.895, 335.189, 52767.234 23/04/07,21:15:32,18,12,1, 11.9,1,1, 3.205, 10514.898, 335.156, 52767.192 23/04/07,21:15:32,19,12,1, 11.9,1,1, 3.205, 10514.879, 335.145, 52767.214 23/04/07,21:15:33,00,12,1, 11.9,1,1, 3.210, 10514.877, 335.145, 52767.214 23/04/07,21:15:33,01,12,1, 11.9,1,1, 3.210, 10514.897, 335.171, 52767.165 23/04/07,21:15:33,02,12,1, 11.9,1,1, 3.210, 10514.899, 335.158, 52767.177 23/04/07,21:15:33,03,12,1, 11.9,1,1, 3.210, 10514.879, 335.163, 52767.195 23/04/07,21:15:33,04,12,1, 11.9,1,1, 3.210, 10514.903, 335.172, 52767.195 23/04/07,21:15:33,05,12,1, 11.9,1,1, 3.210, 10514.870, 335.181, 52767.208 23/04/07,21:15:33,06,12,1, 11.9,1,1, 3.210, 10514.886, 335.167, 52767.244 23/04/07,21:15:33,07,12,1, 11.9,1,1, 3.210, 10514.885, 335.164, 52767.224 23/04/07,21:15:33,08,12,1, 11.9,1,1, 3.210, 10514.903, 335.175, 52767.246 23/04/07,21:15:33,09,12,1, 11.9,1,1, 3.210, 10514.885, 335.168, 52767.207 23/04/07,21:15:33,10,12,1, 11.9,1,1, 3.210, 10514.891, 335.169, 52767.232 23/04/07,21:15:33,11,12,1, 11.9,1,1, 3.210, 10514.890, 335.179, 52767.195 23/04/07,21:15:33,12,12,1, 11.9,1,1, 3.210, 10514.881, 335.181, 52767.241 23/04/07,21:15:33,13,12,1, 11.9,1,1, 3.210, 10514.899, 335.193, 52767.221 23/04/07,21:15:33,14,12,1, 11.9,1,1, 3.210, 10514.877, 335.166, 52767.194 23/04/07,21:15:33,15,12,1, 11.9,1,1, 3.210, 10514.889, 335.173, 52767.172 23/04/07,21:15:33,16,12,1, 11.9,1,1, 3.210, 10514.894, 335.191, 52767.167 23/04/07,21:15:33,17,12,1, 11.9,1,1, 3.210, 10514.885, 335.158, 52767.198 23/04/07,21:15:33,18,12,1, 11.9,1,1, 3.210, 10514.878, 335.202, 52767.161 23/04/07,21:15:33,19,12,1, 11.9,1,1, 3.210, 10514.885, 335.183, 52767.186 23/04/07,21:15:34,00,12,1, 11.9,1,1, 3.210, 10514.885, 335.183, 52767.186 23/04/07,21:15:34,01,12,1, 11.9,1,1, 3.210, 10514.875, 335.193, 52767.202 23/04/07,21:15:34,02,12,1, 11.9,1,1, 3.210, 10514.883, 335.190, 52767.215 23/04/07,21:15:34,03,12,1, 11.9,1,1, 3.210, 10514.874, 335.175, 52767.246 23/04/07,21:15:34,04,12,1, 11.9,1,1, 3.210, 10514.869, 335.189, 52767.210 23/04/07,21:15:34,05,12,1, 11.9,1,1, 3.210, 10514.863, 335.194, 52767.205 23/04/07,21:15:34,06,12,1, 11.9,1,1, 3.210, 10514.868, 335.183, 52767.186 23/04/07,21:15:34,07,12,1, 11.9,1,1, 3.210, 10514.889, 335.181, 52767.240 23/04/07,21:15:34,08,12,1, 11.9,1,1, 3.210, 10514.817, 335.153, 52767.190 23/04/07,21:15:34,09,12,1, 11.9,1,1, 3.210, 10514.846, 335.177, 52767.216 23/04/07,21:15:34,10,12,1, 11.9,1,1, 3.210, 10514.836, 335.181, 52767.399 23/04/07,21:15:34,11,12,1, 11.9,1,1, 3.210, 10514.843, 335.159, 52767.213 23/04/07,21:15:34,12,12,1, 11.9,1,1, 3.210, 10514.871, 335.156, 52767.177 23/04/07,21:15:34,13,12,1, 11.9,1,1, 3.210, 10514.843, 335.156, 52767.127 23/04/07,21:15:34,14,12,1, 11.9,1,1, 3.210, 10514.867, 335.169, 52767.143 23/04/07,21:15:34,15,12,1, 11.9,1,1, 3.210, 10514.873, 335.175, 52767.170 23/04/07,21:15:34,16,12,1, 11.9,1,1, 3.210, 10514.880, 335.155, 52767.153 23/04/07,21:15:34,17,12,1, 11.9,1,1, 3.210, 10514.901, 335.171, 52767.160 23/04/07,21:15:34,18,12,1, 11.9,1,1, 3.210, 10514.866, 335.149, 52767.174 23/04/07,21:15:34,19,12,1, 11.9,1,1, 3.210, 10514.891, 335.179, 52767.202 23/04/07,21:15:35,00,12,1, 11.9,1,1, 3.208, 10514.885, 335.179, 52767.202 23/04/07,21:15:35,01,12,1, 11.9,1,1, 3.208, 10514.892, 335.165, 52767.164 23/04/07,21:15:35,02,12,1, 11.9,1,1, 3.208, 10514.895, 335.168, 52767.147 23/04/07,21:15:35,03,12,1, 11.9,1,1, 3.208, 10514.876, 335.170, 52767.133 23/04/07,21:15:35,04,12,1, 11.9,1,1, 3.208, 10514.867, 335.159, 52767.144 23/04/07,21:15:35,05,12,1, 11.9,1,1, 3.208, 10514.878, 335.170, 52767.106 23/04/07,21:15:35,06,12,1, 11.9,1,1, 3.208, 10514.881, 335.139, 52767.131 23/04/07,21:15:35,07,12,1, 11.9,1,1, 3.208, 10514.886, 335.135, 52767.112 23/04/07,21:15:35,08,12,1, 11.9,1,1, 3.208, 10514.891, 335.149, 52767.123 23/04/07,21:15:35,09,12,1, 11.9,1,1, 3.208, 10514.904, 335.145, 52767.128 23/04/07,21:15:35,10,12,1, 11.9,1,1, 3.208, 10514.902, 335.165, 52767.159 23/04/07,21:15:35,11,12,1, 11.9,1,1, 3.208, 10514.892, 335.147, 52767.139 23/04/07,21:15:35,12,12,1, 11.9,1,1, 3.208, 10514.909, 335.140, 52767.188 23/04/07,21:15:35,13,12,1, 11.9,1,1, 3.208, 10514.896, 335.163, 52767.181 23/04/07,21:15:35,14,12,1, 11.9,1,1, 3.208, 10514.881, 335.161, 52767.223 23/04/07,21:15:35,15,12,1, 11.9,1,1, 3.208, 10514.893, 335.174, 52767.138 23/04/07,21:15:35,16,12,1, 11.9,1,1, 3.208, 10514.902, 335.161, 52767.158 23/04/07,21:15:35,17,12,1, 11.9,1,1, 3.208, 10514.889, 335.178, 52767.198 23/04/07,21:15:35,18,12,1, 11.9,1,1, 3.208, 10514.912, 335.178, 52767.176 23/04/07,21:15:35,19,12,1, 11.9,1,1, 3.208, 10514.883, 335.144, 52767.164 23/04/07,21:15:36,00,12,1, 11.9,1,1, 3.212, 10514.877, 335.144, 52767.164 23/04/07,21:15:36,01,12,1, 11.9,1,1, 3.212, 10514.887, 335.175, 52767.138 23/04/07,21:15:36,02,12,1, 11.9,1,1, 3.212, 10514.905, 335.156, 52767.166 23/04/07,21:15:36,03,12,1, 11.9,1,1, 3.212, 10514.904, 335.148, 52767.144 23/04/07,21:15:36,04,12,1, 11.9,1,1, 3.212, 10514.899, 335.136, 52767.155 23/04/07,21:15:36,05,12,1, 11.9,1,1, 3.212, 10514.917, 335.134, 52767.054 23/04/07,21:15:36,06,12,1, 11.9,1,1, 3.212, 10514.879, 335.172, 52767.276 23/04/07,21:15:36,07,12,1, 11.9,1,1, 3.212, 10514.893, 335.171, 52767.231 23/04/07,21:15:36,08,12,1, 11.9,1,1, 3.212, 10514.876, 335.183, 52767.218 23/04/07,21:15:36,09,12,1, 11.9,1,1, 3.212, 10514.870, 335.157, 52767.175 23/04/07,21:15:36,10,12,1, 11.9,1,1, 3.212, 10514.877, 335.170, 52767.165 23/04/07,21:15:36,11,12,1, 11.9,1,1, 3.212, 10514.917, 335.182, 52767.203 23/04/07,21:15:36,12,12,1, 11.9,1,1, 3.212, 10514.886, 335.156, 52767.159 23/04/07,21:15:36,13,12,1, 11.9,1,1, 3.212, 10514.897, 335.162, 52767.149 23/04/07,21:15:36,14,12,1, 11.9,1,1, 3.212, 10514.923, 335.147, 52767.164 23/04/07,21:15:36,15,12,1, 11.9,1,1, 3.212, 10514.884, 335.174, 52767.155 23/04/07,21:15:36,16,12,1, 11.9,1,1, 3.212, 10514.919, 335.185, 52767.138 23/04/07,21:15:36,17,12,1, 11.9,1,1, 3.212, 10514.889, 335.169, 52767.135 23/04/07,21:15:36,18,12,1, 11.9,1,1, 3.212, 10514.898, 335.175, 52767.134 23/04/07,21:15:36,19,12,1, 11.9,1,1, 3.212, 10514.898, 335.163, 52767.122 23/04/07,21:15:37,00,12,1, 11.9,1,1, 3.209, 10514.894, 335.163, 52767.122 23/04/07,21:15:37,01,12,1, 11.9,1,1, 3.209, 10514.927, 335.168, 52767.184 23/04/07,21:15:37,02,12,1, 11.9,1,1, 3.209, 10514.908, 335.187, 52767.187 23/04/07,21:15:37,03,12,1, 11.9,1,1, 3.209, 10514.904, 335.165, 52767.178 23/04/07,21:15:37,04,12,1, 11.9,1,1, 3.209, 10514.901, 335.192, 52767.181 23/04/07,21:15:37,05,12,1, 11.9,1,1, 3.209, 10514.899, 335.160, 52767.172 23/04/07,21:15:37,06,12,1, 11.9,1,1, 3.209, 10514.924, 335.171, 52767.204 23/04/07,21:15:37,07,12,1, 11.9,1,1, 3.209, 10514.898, 335.189, 52767.201 23/04/07,21:15:37,08,12,1, 11.9,1,1, 3.209, 10514.892, 335.161, 52767.170 23/04/07,21:15:37,09,12,1, 11.9,1,1, 3.209, 10514.886, 335.172, 52767.186 23/04/07,21:15:37,10,12,1, 11.9,1,1, 3.209, 10514.901, 335.170, 52767.142 23/04/07,21:15:37,11,12,1, 11.9,1,1, 3.209, 10514.907, 335.172, 52767.123 23/04/07,21:15:37,12,12,1, 11.9,1,1, 3.209, 10514.943, 335.138, 52767.143 23/04/07,21:15:37,13,12,1, 11.9,1,1, 3.209, 10514.918, 335.144, 52767.123 23/04/07,21:15:37,14,12,1, 11.9,1,1, 3.209, 10514.886, 335.144, 52767.123 23/04/07,21:15:37,15,12,1, 11.9,1,1, 3.209, 10514.897, 335.171, 52767.118 23/04/07,21:15:37,16,12,1, 11.9,1,1, 3.209, 10514.916, 335.200, 52767.167 23/04/07,21:15:37,17,12,1, 11.9,1,1, 3.209, 10514.900, 335.160, 52767.144 23/04/07,21:15:37,18,12,1, 11.9,1,1, 3.209, 10514.846, 335.165, 52767.253 23/04/07,21:15:37,19,12,1, 11.9,1,1, 3.209, 10514.887, 335.153, 52767.451 23/04/07,21:15:38,00,12,1, 11.9,1,1, 3.208, 10514.885, 335.153, 52767.451 23/04/07,21:15:38,01,12,1, 11.9,1,1, 3.208, 10514.958, 335.163, 52767.128 23/04/07,21:15:38,02,12,1, 11.9,1,1, 3.208, 10514.934, 335.176, 52767.155 23/04/07,21:15:38,03,12,1, 11.9,1,1, 3.208, 10514.910, 335.155, 52767.182 23/04/07,21:15:38,04,12,1, 11.9,1,1, 3.208, 10514.878, 335.187, 52767.153 23/04/07,21:15:38,05,12,1, 11.9,1,1, 3.208, 10514.881, 335.141, 52767.135 23/04/07,21:15:38,06,12,1, 11.9,1,1, 3.208, 10514.890, 335.144, 52767.124 23/04/07,21:15:38,07,12,1, 11.9,1,1, 3.208, 10514.879, 335.128, 52767.114 23/04/07,21:15:38,08,12,1, 11.9,1,1, 3.208, 10514.904, 335.144, 52767.124 23/04/07,21:15:38,09,12,1, 11.9,1,1, 3.208, 10514.879, 335.143, 52767.103 23/04/07,21:15:38,10,12,1, 11.9,1,1, 3.208, 10514.935, 335.116, 52767.170 23/04/07,21:15:38,11,12,1, 11.9,1,1, 3.208, 10514.898, 335.158, 52767.150 23/04/07,21:15:38,12,12,1, 11.9,1,1, 3.208, 10514.888, 335.141, 52767.207 23/04/07,21:15:38,13,12,1, 11.9,1,1, 3.208, 10514.885, 335.162, 52767.166 23/04/07,21:15:38,14,12,1, 11.9,1,1, 3.208, 10514.901, 335.170, 52767.183 23/04/07,21:15:38,15,12,1, 11.9,1,1, 3.208, 10514.910, 335.152, 52767.179 23/04/07,21:15:38,16,12,1, 11.9,1,1, 3.208, 10514.931, 335.151, 52767.162 23/04/07,21:15:38,17,12,1, 11.9,1,1, 3.208, 10514.909, 335.148, 52767.142 23/04/07,21:15:38,18,12,1, 11.9,1,1, 3.208, 10514.900, 335.132, 52767.155 23/04/07,21:15:38,19,12,1, 11.9,1,1, 3.208, 10514.910, 335.126, 52767.166 23/04/07,21:15:39,00,12,1, 11.9,1,1, 3.211, 10514.910, 335.126, 52767.166 23/04/07,21:15:39,01,12,1, 11.9,1,1, 3.211, 10514.922, 335.148, 52767.124 23/04/07,21:15:39,02,12,1, 11.9,1,1, 3.211, 10514.897, 335.151, 52767.123 23/04/07,21:15:39,03,12,1, 11.9,1,1, 3.211, 10514.909, 335.130, 52767.112 23/04/07,21:15:39,04,12,1, 11.9,1,1, 3.211, 10514.903, 335.117, 52767.089 23/04/07,21:15:39,05,12,1, 11.9,1,1, 3.211, 10514.918, 335.154, 52767.123 23/04/07,21:15:39,06,12,1, 11.9,1,1, 3.211, 10514.907, 335.155, 52767.134 23/04/07,21:15:39,07,12,1, 11.9,1,1, 3.211, 10514.924, 335.122, 52767.146 23/04/07,21:15:39,08,12,1, 11.9,1,1, 3.211, 10514.922, 335.134, 52767.182 23/04/07,21:15:39,09,12,1, 11.9,1,1, 3.211, 10514.902, 335.144, 52767.177 23/04/07,21:15:39,10,12,1, 11.9,1,1, 3.211, 10514.905, 335.163, 52767.188 23/04/07,21:15:39,11,12,1, 11.9,1,1, 3.211, 10514.920, 335.141, 52767.151 23/04/07,21:15:39,12,12,1, 11.9,1,1, 3.211, 10514.916, 335.146, 52767.150 23/04/07,21:15:39,13,12,1, 11.9,1,1, 3.211, 10514.896, 335.145, 52767.148 23/04/07,21:15:39,14,12,1, 11.9,1,1, 3.211, 10514.914, 335.120, 52767.130 23/04/07,21:15:39,15,12,1, 11.9,1,1, 3.211, 10514.913, 335.130, 52767.096 23/04/07,21:15:39,16,12,1, 11.9,1,1, 3.211, 10514.933, 335.138, 52767.099 23/04/07,21:15:39,17,12,1, 11.9,1,1, 3.211, 10514.922, 335.143, 52767.113 23/04/07,21:15:39,18,12,1, 11.9,1,1, 3.211, 10514.933, 335.148, 52767.146 23/04/07,21:15:39,19,12,1, 11.9,1,1, 3.211, 10514.925, 335.157, 52767.117 23/04/07,21:15:40,00,12,1, 11.9,1,1, 3.208, 10514.919, 335.157, 52767.117 23/04/07,21:15:40,01,12,1, 11.9,1,1, 3.208, 10514.924, 335.140, 52767.156 23/04/07,21:15:40,02,12,1, 11.9,1,1, 3.208, 10514.916, 335.121, 52767.153 23/04/07,21:15:40,03,12,1, 11.9,1,1, 3.208, 10514.899, 335.123, 52767.180 23/04/07,21:15:40,04,12,1, 11.9,1,1, 3.208, 10514.905, 335.137, 52767.175 23/04/07,21:15:40,05,12,1, 11.9,1,1, 3.208, 10514.909, 335.159, 52767.158 23/04/07,21:15:40,06,12,1, 11.9,1,1, 3.208, 10514.909, 335.136, 52767.153 23/04/07,21:15:40,07,12,1, 11.9,1,1, 3.208, 10514.920, 335.130, 52767.158 23/04/07,21:15:40,08,12,1, 11.9,1,1, 3.208, 10514.918, 335.134, 52767.123 23/04/07,21:15:40,09,12,1, 11.9,1,1, 3.208, 10514.922, 335.131, 52767.148 23/04/07,21:15:40,10,12,1, 11.9,1,1, 3.208, 10514.919, 335.141, 52767.082 23/04/07,21:15:40,11,12,1, 11.9,1,1, 3.208, 10514.924, 335.145, 52767.092 23/04/07,21:15:40,12,12,1, 11.9,1,1, 3.208, 10514.907, 335.152, 52767.095 23/04/07,21:15:40,13,12,1, 11.9,1,1, 3.208, 10514.922, 335.147, 52767.089 23/04/07,21:15:40,14,12,1, 11.9,1,1, 3.208, 10514.929, 335.150, 52767.121 23/04/07,21:15:40,15,12,1, 11.9,1,1, 3.208, 10514.916, 335.138, 52767.100 23/04/07,21:15:40,16,12,1, 11.9,1,1, 3.208, 10514.935, 335.133, 52767.138 23/04/07,21:15:40,17,12,1, 11.9,1,1, 3.208, 10514.948, 335.139, 52767.161 23/04/07,21:15:40,18,12,1, 11.9,1,1, 3.208, 10514.924, 335.168, 52767.160 23/04/07,21:15:40,19,12,1, 11.9,1,1, 3.208, 10514.929, 335.148, 52767.148 23/04/07,21:15:41,00,12,1, 11.9,1,1, 3.208, 10514.927, 335.148, 52767.148 23/04/07,21:15:41,01,12,1, 11.9,1,1, 3.208, 10514.902, 335.136, 52767.144 23/04/07,21:15:41,02,12,1, 11.9,1,1, 3.208, 10514.931, 335.130, 52767.146 23/04/07,21:15:41,03,12,1, 11.9,1,1, 3.208, 10514.930, 335.117, 52767.117 23/04/07,21:15:41,04,12,1, 11.9,1,1, 3.208, 10514.939, 335.128, 52767.120 23/04/07,21:15:41,05,12,1, 11.9,1,1, 3.208, 10514.940, 335.130, 52767.116 23/04/07,21:15:41,06,12,1, 11.9,1,1, 3.208, 10514.918, 335.109, 52767.092 23/04/07,21:15:41,07,12,1, 11.9,1,1, 3.208, 10514.920, 335.124, 52767.088 23/04/07,21:15:41,08,12,1, 11.9,1,1, 3.208, 10514.908, 335.128, 52767.089 23/04/07,21:15:41,09,12,1, 11.9,1,1, 3.208, 10514.918, 335.128, 52767.074 23/04/07,21:15:41,10,12,1, 11.9,1,1, 3.208, 10514.914, 335.137, 52767.050 23/04/07,21:15:41,11,12,1, 11.9,1,1, 3.208, 10514.916, 335.150, 52767.110 23/04/07,21:15:41,12,12,1, 11.9,1,1, 3.208, 10514.923, 335.164, 52767.095 23/04/07,21:15:41,13,12,1, 11.9,1,1, 3.208, 10514.925, 335.170, 52767.142 23/04/07,21:15:41,14,12,1, 11.9,1,1, 3.208, 10514.935, 335.140, 52767.165 23/04/07,21:15:41,15,12,1, 11.9,1,1, 3.208, 10514.930, 335.131, 52767.152 23/04/07,21:15:41,16,12,1, 11.9,1,1, 3.208, 10514.931, 335.173, 52767.157 23/04/07,21:15:41,17,12,1, 11.9,1,1, 3.208, 10514.928, 335.142, 52767.170 23/04/07,21:15:41,18,12,1, 11.9,1,1, 3.208, 10514.928, 335.150, 52767.099 23/04/07,21:15:41,19,12,1, 11.9,1,1, 3.208, 10514.925, 335.132, 52767.072 23/04/07,21:15:42,00,12,1, 11.9,1,1, 3.208, 10514.919, 335.132, 52767.072 23/04/07,21:15:42,01,12,1, 11.9,1,1, 3.208, 10514.945, 335.159, 52767.106 23/04/07,21:15:42,02,12,1, 11.9,1,1, 3.208, 10514.922, 335.165, 52767.078 23/04/07,21:15:42,03,12,1, 11.9,1,1, 3.208, 10514.932, 335.115, 52767.130 23/04/07,21:15:42,04,12,1, 11.9,1,1, 3.208, 10514.936, 335.134, 52767.085 23/04/07,21:15:42,05,12,1, 11.9,1,1, 3.208, 10514.937, 335.154, 52767.145 23/04/07,21:15:42,06,12,1, 11.9,1,1, 3.208, 10514.926, 335.145, 52767.131 23/04/07,21:15:42,07,12,1, 11.9,1,1, 3.208, 10514.936, 335.146, 52767.139 23/04/07,21:15:42,08,12,1, 11.9,1,1, 3.208, 10514.936, 335.157, 52767.127 23/04/07,21:15:42,09,12,1, 11.9,1,1, 3.208, 10514.933, 335.157, 52767.119 23/04/07,21:15:42,10,12,1, 11.9,1,1, 3.208, 10514.932, 335.142, 52767.133 23/04/07,21:15:42,11,12,1, 11.9,1,1, 3.208, 10514.965, 335.151, 52767.147 23/04/07,21:15:42,12,12,1, 11.9,1,1, 3.208, 10514.926, 335.129, 52767.128 23/04/07,21:15:42,13,12,1, 11.9,1,1, 3.208, 10514.961, 335.149, 52767.145 23/04/07,21:15:42,14,12,1, 11.9,1,1, 3.208, 10514.945, 335.130, 52767.098 23/04/07,21:15:42,15,12,1, 11.9,1,1, 3.208, 10514.956, 335.141, 52767.113 23/04/07,21:15:42,16,12,1, 11.9,1,1, 3.208, 10514.947, 335.131, 52767.068 23/04/07,21:15:42,17,12,1, 11.9,1,1, 3.208, 10514.938, 335.134, 52767.094 23/04/07,21:15:42,18,12,1, 11.9,1,1, 3.208, 10514.930, 335.145, 52767.069 23/04/07,21:15:42,19,12,1, 11.9,1,1, 3.208, 10514.939, 335.150, 52767.107 23/04/07,21:15:43,00,12,1, 11.9,1,1, 3.207, 10514.935, 335.150, 52767.107 23/04/07,21:15:43,01,12,1, 11.9,1,1, 3.207, 10514.953, 335.163, 52767.152 23/04/07,21:15:43,02,12,1, 11.9,1,1, 3.207, 10514.948, 335.156, 52767.132 23/04/07,21:15:43,03,12,1, 11.9,1,1, 3.207, 10514.951, 335.151, 52767.141 23/04/07,21:15:43,04,12,1, 11.9,1,1, 3.207, 10514.939, 335.176, 52767.131 23/04/07,21:15:43,05,12,1, 11.9,1,1, 3.207, 10514.933, 335.167, 52767.135 23/04/07,21:15:43,06,12,1, 11.9,1,1, 3.207, 10514.932, 335.139, 52767.155 23/04/07,21:15:43,07,12,1, 11.9,1,1, 3.207, 10514.944, 335.174, 52767.122 23/04/07,21:15:43,08,12,1, 11.9,1,1, 3.207, 10514.938, 335.168, 52767.065 23/04/07,21:15:43,09,12,1, 11.9,1,1, 3.207, 10514.946, 335.142, 52767.042 23/04/07,21:15:43,10,12,1, 11.9,1,1, 3.207, 10514.940, 335.141, 52767.058 23/04/07,21:15:43,11,12,1, 11.9,1,1, 3.207, 10514.952, 335.154, 52767.050 23/04/07,21:15:43,12,12,1, 11.9,1,1, 3.207, 10514.951, 335.137, 52767.062 23/04/07,21:15:43,13,12,1, 11.9,1,1, 3.207, 10514.963, 335.149, 52767.098 23/04/07,21:15:43,14,12,1, 11.9,1,1, 3.207, 10514.939, 335.150, 52767.122 23/04/07,21:15:43,15,12,1, 11.9,1,1, 3.207, 10514.947, 335.155, 52767.144 23/04/07,21:15:43,16,12,1, 11.9,1,1, 3.207, 10514.946, 335.165, 52767.144 23/04/07,21:15:43,17,12,1, 11.9,1,1, 3.207, 10514.938, 335.167, 52767.111 23/04/07,21:15:43,18,12,1, 11.9,1,1, 3.207, 10514.974, 335.174, 52767.143 23/04/07,21:15:43,19,12,1, 11.9,1,1, 3.207, 10514.949, 335.174, 52767.125 23/04/07,21:15:44,00,12,1, 11.8,1,1, 3.208, 10514.944, 335.174, 52767.125 23/04/07,21:15:44,01,12,1, 11.8,1,1, 3.208, 10514.957, 335.171, 52767.126 23/04/07,21:15:44,02,12,1, 11.8,1,1, 3.208, 10514.958, 335.163, 52767.032 23/04/07,21:15:44,03,12,1, 11.8,1,1, 3.208, 10514.981, 335.147, 52767.007 23/04/07,21:15:44,04,12,1, 11.8,1,1, 3.208, 10514.946, 335.159, 52767.006 23/04/07,21:15:44,05,12,1, 11.8,1,1, 3.208, 10514.950, 335.152, 52767.043 23/04/07,21:15:44,06,12,1, 11.8,1,1, 3.208, 10514.965, 335.168, 52767.035 23/04/07,21:15:44,07,12,1, 11.8,1,1, 3.208, 10514.946, 335.140, 52767.033 23/04/07,21:15:44,08,12,1, 11.8,1,1, 3.208, 10514.996, 335.157, 52767.020 23/04/07,21:15:44,09,12,1, 11.8,1,1, 3.208, 10514.948, 335.145, 52767.117 23/04/07,21:15:44,10,12,1, 11.8,1,1, 3.208, 10514.948, 335.149, 52767.162 23/04/07,21:15:44,11,12,1, 11.8,1,1, 3.208, 10514.972, 335.184, 52767.133 23/04/07,21:15:44,12,12,1, 11.8,1,1, 3.208, 10514.959, 335.154, 52767.110 23/04/07,21:15:44,13,12,1, 11.8,1,1, 3.208, 10514.986, 335.163, 52767.149 23/04/07,21:15:44,14,12,1, 11.8,1,1, 3.208, 10514.968, 335.150, 52767.151 23/04/07,21:15:44,15,12,1, 11.8,1,1, 3.208, 10514.965, 335.161, 52767.121 23/04/07,21:15:44,16,12,1, 11.8,1,1, 3.208, 10514.960, 335.176, 52767.138 23/04/07,21:15:44,17,12,1, 11.8,1,1, 3.208, 10514.950, 335.175, 52767.083 23/04/07,21:15:44,18,12,1, 11.8,1,1, 3.208, 10514.956, 335.157, 52767.109 23/04/07,21:15:44,19,12,1, 11.8,1,1, 3.208, 10514.954, 335.154, 52767.110 23/04/07,21:15:45,00,12,1, 11.9,1,1, 3.208, 10514.952, 335.154, 52767.110 23/04/07,21:15:45,01,12,1, 11.9,1,1, 3.208, 10514.939, 335.160, 52767.051 23/04/07,21:15:45,02,12,1, 11.9,1,1, 3.208, 10514.935, 335.156, 52767.046 23/04/07,21:15:45,03,12,1, 11.9,1,1, 3.208, 10514.971, 335.159, 52767.106 23/04/07,21:15:45,04,12,1, 11.9,1,1, 3.208, 10514.969, 335.168, 52767.113 23/04/07,21:15:45,05,12,1, 11.9,1,1, 3.208, 10514.963, 335.145, 52767.141 23/04/07,21:15:45,06,12,1, 11.9,1,1, 3.208, 10514.962, 335.164, 52767.130 23/04/07,21:15:45,07,12,1, 11.9,1,1, 3.208, 10514.981, 335.168, 52767.141 23/04/07,21:15:45,08,12,1, 11.9,1,1, 3.208, 10514.969, 335.169, 52767.129 23/04/07,21:15:45,09,12,1, 11.9,1,1, 3.208, 10514.963, 335.168, 52767.135 23/04/07,21:15:45,10,12,1, 11.9,1,1, 3.208, 10514.953, 335.168, 52767.118 23/04/07,21:15:45,11,12,1, 11.9,1,1, 3.208, 10514.949, 335.169, 52767.085 23/04/07,21:15:45,12,12,1, 11.9,1,1, 3.208, 10514.977, 335.167, 52767.091 23/04/07,21:15:45,13,12,1, 11.9,1,1, 3.208, 10514.954, 335.171, 52767.066 23/04/07,21:15:45,14,12,1, 11.9,1,1, 3.208, 10514.957, 335.158, 52767.042 23/04/07,21:15:45,15,12,1, 11.9,1,1, 3.208, 10514.923, 335.161, 52767.009 23/04/07,21:15:45,16,12,1, 11.9,1,1, 3.208, 10514.978, 335.150, 52766.972 23/04/07,21:15:45,17,12,1, 11.9,1,1, 3.208, 10514.933, 335.137, 52767.121 23/04/07,21:15:45,18,12,1, 11.9,1,1, 3.208, 10514.922, 335.141, 52767.117 23/04/07,21:15:45,19,12,1, 11.9,1,1, 3.208, 10514.947, 335.152, 52767.105 23/04/07,21:15:46,00,12,1, 11.9,1,1, 3.209, 10514.944, 335.152, 52767.105 23/04/07,21:15:46,01,12,1, 11.9,1,1, 3.209, 10514.964, 335.169, 52767.127 23/04/07,21:15:46,02,12,1, 11.9,1,1, 3.209, 10514.941, 335.164, 52767.112 23/04/07,21:15:46,03,12,1, 11.9,1,1, 3.209, 10514.953, 335.169, 52767.138 23/04/07,21:15:46,04,12,1, 11.9,1,1, 3.209, 10514.946, 335.147, 52767.093 23/04/07,21:15:46,05,12,1, 11.9,1,1, 3.209, 10514.936, 335.174, 52767.104 23/04/07,21:15:46,06,12,1, 11.9,1,1, 3.209, 10514.937, 335.170, 52767.112 23/04/07,21:15:46,07,12,1, 11.9,1,1, 3.209, 10514.968, 335.179, 52767.102 23/04/07,21:15:46,08,12,1, 11.9,1,1, 3.209, 10514.948, 335.182, 52767.076 23/04/07,21:15:46,09,12,1, 11.9,1,1, 3.209, 10514.942, 335.173, 52767.066 23/04/07,21:15:46,10,12,1, 11.9,1,1, 3.209, 10514.951, 335.169, 52767.048 23/04/07,21:15:46,11,12,1, 11.9,1,1, 3.209, 10514.936, 335.178, 52767.060 23/04/07,21:15:46,12,12,1, 11.9,1,1, 3.209, 10514.937, 335.185, 52767.067 23/04/07,21:15:46,13,12,1, 11.9,1,1, 3.209, 10514.946, 335.169, 52767.078 23/04/07,21:15:46,14,12,1, 11.9,1,1, 3.209, 10514.951, 335.182, 52767.118 23/04/07,21:15:46,15,12,1, 11.9,1,1, 3.209, 10514.952, 335.166, 52767.127 23/04/07,21:15:46,16,12,1, 11.9,1,1, 3.209, 10514.942, 335.195, 52767.093 23/04/07,21:15:46,17,12,1, 11.9,1,1, 3.209, 10514.952, 335.199, 52767.118 23/04/07,21:15:46,18,12,1, 11.9,1,1, 3.209, 10514.938, 335.190, 52767.109 23/04/07,21:15:46,19,12,1, 11.9,1,1, 3.209, 10514.930, 335.189, 52767.099 23/04/07,21:15:47,00,12,1, 11.8,1,1, 3.209, 10514.927, 335.189, 52767.099 23/04/07,21:15:47,01,12,1, 11.8,1,1, 3.209, 10514.935, 335.160, 52767.049 23/04/07,21:15:47,02,12,1, 11.8,1,1, 3.209, 10514.935, 335.191, 52767.076 23/04/07,21:15:47,03,12,1, 11.8,1,1, 3.209, 10514.944, 335.154, 52767.036 23/04/07,21:15:47,04,12,1, 11.8,1,1, 3.209, 10514.921, 335.177, 52767.070 23/04/07,21:15:47,05,12,1, 11.8,1,1, 3.209, 10514.950, 335.170, 52767.018 23/04/07,21:15:47,06,12,1, 11.8,1,1, 3.209, 10514.913, 335.159, 52767.034 23/04/07,21:15:47,07,12,1, 11.8,1,1, 3.209, 10514.933, 335.165, 52767.040 23/04/07,21:15:47,08,12,1, 11.8,1,1, 3.209, 10514.953, 335.197, 52767.080 23/04/07,21:15:47,09,12,1, 11.8,1,1, 3.209, 10514.953, 335.185, 52767.078 23/04/07,21:15:47,10,12,1, 11.8,1,1, 3.209, 10514.945, 335.170, 52767.078 23/04/07,21:15:47,11,12,1, 11.8,1,1, 3.209, 10514.931, 335.166, 52767.083 23/04/07,21:15:47,12,12,1, 11.8,1,1, 3.209, 10514.959, 335.172, 52767.094 23/04/07,21:15:47,13,12,1, 11.8,1,1, 3.209, 10514.943, 335.192, 52767.082 23/04/07,21:15:47,14,12,1, 11.8,1,1, 3.209, 10514.943, 335.177, 52767.070 23/04/07,21:15:47,15,12,1, 11.8,1,1, 3.209, 10514.927, 335.191, 52767.070 23/04/07,21:15:47,16,12,1, 11.8,1,1, 3.209, 10514.924, 335.168, 52767.051 23/04/07,21:15:47,17,12,1, 11.8,1,1, 3.209, 10514.940, 335.167, 52767.065 23/04/07,21:15:47,18,12,1, 11.8,1,1, 3.209, 10514.941, 335.164, 52767.060 23/04/07,21:15:47,19,12,1, 11.8,1,1, 3.209, 10514.951, 335.174, 52767.064 23/04/07,21:15:48,00,12,1, 11.8,1,1, 3.208, 10514.944, 335.174, 52767.064 23/04/07,21:15:48,01,12,1, 11.8,1,1, 3.208, 10514.945, 335.160, 52767.069 23/04/07,21:15:48,02,12,1, 11.8,1,1, 3.208, 10514.950, 335.180, 52767.073 23/04/07,21:15:48,03,12,1, 11.8,1,1, 3.208, 10514.942, 335.172, 52767.143 23/04/07,21:15:48,04,12,1, 11.8,1,1, 3.208, 10514.936, 335.205, 52767.100 23/04/07,21:15:48,05,12,1, 11.8,1,1, 3.208, 10514.942, 335.188, 52767.087 23/04/07,21:15:48,06,12,1, 11.8,1,1, 3.208, 10514.931, 335.179, 52767.083 23/04/07,21:15:48,07,12,1, 11.8,1,1, 3.208, 10514.957, 335.217, 52767.118 23/04/07,21:15:48,08,12,1, 11.8,1,1, 3.208, 10514.948, 335.186, 52767.096 23/04/07,21:15:48,09,12,1, 11.8,1,1, 3.208, 10514.926, 335.172, 52767.080 23/04/07,21:15:48,10,12,1, 11.8,1,1, 3.208, 10514.949, 335.179, 52767.064 23/04/07,21:15:48,11,12,1, 11.8,1,1, 3.208, 10514.943, 335.176, 52767.053 23/04/07,21:15:48,12,12,1, 11.8,1,1, 3.208, 10514.948, 335.189, 52767.047 23/04/07,21:15:48,13,12,1, 11.8,1,1, 3.208, 10514.953, 335.180, 52767.055 23/04/07,21:15:48,14,12,1, 11.8,1,1, 3.208, 10514.941, 335.189, 52767.031 23/04/07,21:15:48,15,12,1, 11.8,1,1, 3.208, 10514.939, 335.183, 52767.066 23/04/07,21:15:48,16,12,1, 11.8,1,1, 3.208, 10514.937, 335.193, 52767.088 23/04/07,21:15:48,17,12,1, 11.8,1,1, 3.208, 10514.932, 335.195, 52767.110 23/04/07,21:15:48,18,12,1, 11.8,1,1, 3.208, 10514.923, 335.184, 52767.064 23/04/07,21:15:48,19,12,1, 11.8,1,1, 3.208, 10514.927, 335.188, 52767.138 23/04/07,21:15:49,00,12,1, 11.9,1,1, 3.206, 10514.927, 335.188, 52767.138 23/04/07,21:15:49,01,12,1, 11.9,1,1, 3.206, 10514.937, 335.197, 52767.118 23/04/07,21:15:49,02,12,1, 11.9,1,1, 3.206, 10514.955, 335.197, 52767.090 23/04/07,21:15:49,03,12,1, 11.9,1,1, 3.206, 10514.932, 335.187, 52767.063 23/04/07,21:15:49,04,12,1, 11.9,1,1, 3.206, 10514.930, 335.185, 52767.003 23/04/07,21:15:49,05,12,1, 11.9,1,1, 3.206, 10514.960, 335.189, 52767.030 23/04/07,21:15:49,06,12,1, 11.9,1,1, 3.206, 10514.933, 335.199, 52766.988 23/04/07,21:15:49,07,12,1, 11.9,1,1, 3.206, 10514.948, 335.195, 52767.028 23/04/07,21:15:49,08,12,1, 11.9,1,1, 3.206, 10514.960, 335.178, 52767.018 23/04/07,21:15:49,09,12,1, 11.9,1,1, 3.206, 10514.953, 335.177, 52767.077 23/04/07,21:15:49,10,12,1, 11.9,1,1, 3.206, 10514.921, 335.185, 52767.055 23/04/07,21:15:49,11,12,1, 11.9,1,1, 3.206, 10514.963, 335.180, 52767.059 23/04/07,21:15:49,12,12,1, 11.9,1,1, 3.206, 10514.942, 335.176, 52767.079 23/04/07,21:15:49,13,12,1, 11.9,1,1, 3.206, 10514.940, 335.194, 52767.080 23/04/07,21:15:49,14,12,1, 11.9,1,1, 3.206, 10514.943, 335.199, 52767.072 23/04/07,21:15:49,15,12,1, 11.9,1,1, 3.206, 10514.939, 335.203, 52767.086 23/04/07,21:15:49,16,12,1, 11.9,1,1, 3.206, 10514.933, 335.201, 52767.054 23/04/07,21:15:49,17,12,1, 11.9,1,1, 3.206, 10514.950, 335.199, 52767.087 23/04/07,21:15:49,18,12,1, 11.9,1,1, 3.206, 10514.935, 335.195, 52767.068 23/04/07,21:15:49,19,12,1, 11.9,1,1, 3.206, 10514.946, 335.203, 52767.063 23/04/07,21:15:50,00,12,1, 11.9,1,1, 3.207, 10514.944, 335.203, 52767.063 23/04/07,21:15:50,01,12,1, 11.9,1,1, 3.207, 10514.931, 335.206, 52767.039 23/04/07,21:15:50,02,12,1, 11.9,1,1, 3.207, 10514.935, 335.185, 52767.051 23/04/07,21:15:50,03,12,1, 11.9,1,1, 3.207, 10514.936, 335.211, 52767.078 23/04/07,21:15:50,04,12,1, 11.9,1,1, 3.207, 10514.947, 335.215, 52767.071 23/04/07,21:15:50,05,12,1, 11.9,1,1, 3.207, 10514.936, 335.228, 52767.110 23/04/07,21:15:50,06,12,1, 11.9,1,1, 3.207, 10514.960, 335.213, 52767.101 23/04/07,21:15:50,07,12,1, 11.9,1,1, 3.207, 10514.958, 335.212, 52767.128 23/04/07,21:15:50,08,12,1, 11.9,1,1, 3.207, 10514.951, 335.208, 52767.139 23/04/07,21:15:50,09,12,1, 11.9,1,1, 3.207, 10514.949, 335.223, 52767.102 23/04/07,21:15:50,10,12,1, 11.9,1,1, 3.207, 10514.926, 335.211, 52767.100 23/04/07,21:15:50,11,12,1, 11.9,1,1, 3.207, 10514.904, 335.238, 52767.059 23/04/07,21:15:50,12,12,1, 11.9,1,1, 3.207, 10514.946, 335.227, 52767.051 23/04/07,21:15:50,13,12,1, 11.9,1,1, 3.207, 10514.931, 335.241, 52767.041 23/04/07,21:15:50,14,12,1, 11.9,1,1, 3.207, 10514.936, 335.231, 52767.064 23/04/07,21:15:50,15,12,1, 11.9,1,1, 3.207, 10514.935, 335.215, 52767.078 23/04/07,21:15:50,16,12,1, 11.9,1,1, 3.207, 10514.921, 335.231, 52767.031 23/04/07,21:15:50,17,12,1, 11.9,1,1, 3.207, 10514.927, 335.220, 52767.036 23/04/07,21:15:50,18,12,1, 11.9,1,1, 3.207, 10514.939, 335.217, 52767.024 23/04/07,21:15:50,19,12,1, 11.9,1,1, 3.207, 10514.937, 335.235, 52767.085 23/04/07,21:15:51,00,12,1, 11.9,1,1, 3.210, 10514.935, 335.235, 52767.085 23/04/07,21:15:51,01,12,1, 11.9,1,1, 3.210, 10514.913, 335.219, 52767.070 23/04/07,21:15:51,02,12,1, 11.9,1,1, 3.210, 10514.947, 335.225, 52767.087 23/04/07,21:15:51,03,12,1, 11.9,1,1, 3.210, 10514.920, 335.233, 52767.082 23/04/07,21:15:51,04,12,1, 11.9,1,1, 3.210, 10514.919, 335.245, 52767.095 23/04/07,21:15:51,05,12,1, 11.9,1,1, 3.210, 10514.938, 335.235, 52767.099 23/04/07,21:15:51,06,12,1, 11.9,1,1, 3.210, 10514.935, 335.229, 52766.977 23/04/07,21:15:51,07,12,1, 11.9,1,1, 3.210, 10514.924, 335.228, 52767.058 23/04/07,21:15:51,08,12,1, 11.9,1,1, 3.210, 10514.946, 335.247, 52766.981 23/04/07,21:15:51,09,12,1, 11.9,1,1, 3.210, 10514.950, 335.230, 52767.052 23/04/07,21:15:51,10,12,1, 11.9,1,1, 3.210, 10514.934, 335.250, 52767.005 23/04/07,21:15:51,11,12,1, 11.9,1,1, 3.210, 10514.924, 335.207, 52767.042 23/04/07,21:15:51,12,12,1, 11.9,1,1, 3.210, 10514.919, 335.207, 52767.067 23/04/07,21:15:51,13,12,1, 11.9,1,1, 3.210, 10514.937, 335.214, 52767.072 23/04/07,21:15:51,14,12,1, 11.9,1,1, 3.210, 10514.910, 335.228, 52767.054 23/04/07,21:15:51,15,12,1, 11.9,1,1, 3.210, 10514.910, 335.229, 52767.078 23/04/07,21:15:51,16,12,1, 11.9,1,1, 3.210, 10514.913, 335.236, 52767.104 23/04/07,21:15:51,17,12,1, 11.9,1,1, 3.210, 10514.927, 335.211, 52767.109 23/04/07,21:15:51,18,12,1, 11.9,1,1, 3.210, 10514.922, 335.230, 52767.084 23/04/07,21:15:51,19,12,1, 11.9,1,1, 3.210, 10514.925, 335.242, 52767.086 23/04/07,21:15:52,00,12,1, 11.9,1,1, 3.208, 10514.919, 335.242, 52767.086 23/04/07,21:15:52,01,12,1, 11.9,1,1, 3.208, 10514.919, 335.250, 52767.045 23/04/07,21:15:52,02,12,1, 11.9,1,1, 3.208, 10514.921, 335.233, 52767.080 23/04/07,21:15:52,03,12,1, 11.9,1,1, 3.208, 10514.920, 335.248, 52767.057 23/04/07,21:15:52,04,12,1, 11.9,1,1, 3.208, 10514.892, 335.252, 52767.032 23/04/07,21:15:52,05,12,1, 11.9,1,1, 3.208, 10514.921, 335.236, 52767.051 23/04/07,21:15:52,06,12,1, 11.9,1,1, 3.208, 10514.925, 335.243, 52767.037 23/04/07,21:15:52,07,12,1, 11.9,1,1, 3.208, 10514.930, 335.251, 52767.026 23/04/07,21:15:52,08,12,1, 11.9,1,1, 3.208, 10514.912, 335.245, 52767.086 23/04/07,21:15:52,09,12,1, 11.9,1,1, 3.208, 10514.947, 335.251, 52767.095 23/04/07,21:15:52,10,12,1, 11.9,1,1, 3.208, 10514.927, 335.241, 52767.106 23/04/07,21:15:52,11,12,1, 11.9,1,1, 3.208, 10514.897, 335.260, 52767.074 23/04/07,21:15:52,12,12,1, 11.9,1,1, 3.208, 10514.914, 335.254, 52767.102 23/04/07,21:15:52,13,12,1, 11.9,1,1, 3.208, 10514.926, 335.253, 52767.088 23/04/07,21:15:52,14,12,1, 11.9,1,1, 3.208, 10514.922, 335.235, 52767.087 23/04/07,21:15:52,15,12,1, 11.9,1,1, 3.208, 10514.913, 335.258, 52767.065 23/04/07,21:15:52,16,12,1, 11.9,1,1, 3.208, 10514.947, 335.252, 52767.076 23/04/07,21:15:52,17,12,1, 11.9,1,1, 3.208, 10514.929, 335.237, 52767.064 23/04/07,21:15:52,18,12,1, 11.9,1,1, 3.208, 10514.927, 335.235, 52767.020 23/04/07,21:15:52,19,12,1, 11.9,1,1, 3.208, 10514.921, 335.235, 52767.035 23/04/07,21:15:53,00,12,1, 11.9,1,1, 3.207, 10514.919, 335.235, 52767.035 23/04/07,21:15:53,01,12,1, 11.9,1,1, 3.207, 10514.895, 335.228, 52767.041 23/04/07,21:15:53,02,12,1, 11.9,1,1, 3.207, 10514.922, 335.239, 52767.082 23/04/07,21:15:53,03,12,1, 11.9,1,1, 3.207, 10514.930, 335.244, 52767.110 23/04/07,21:15:53,04,12,1, 11.9,1,1, 3.207, 10514.898, 335.231, 52767.104 23/04/07,21:15:53,05,12,1, 11.9,1,1, 3.207, 10514.875, 335.242, 52767.093 23/04/07,21:15:53,06,12,1, 11.9,1,1, 3.207, 10514.886, 335.250, 52767.121 23/04/07,21:15:53,07,12,1, 11.9,1,1, 3.207, 10514.913, 335.239, 52767.137 23/04/07,21:15:53,08,12,1, 11.9,1,1, 3.207, 10514.888, 335.223, 52767.115 23/04/07,21:15:53,09,12,1, 11.9,1,1, 3.207, 10514.897, 335.261, 52767.101 23/04/07,21:15:53,10,12,1, 11.9,1,1, 3.207, 10514.861, 335.236, 52767.090 23/04/07,21:15:53,11,12,1, 11.9,1,1, 3.207, 10514.918, 335.228, 52767.061 23/04/07,21:15:53,12,12,1, 11.9,1,1, 3.207, 10514.900, 335.218, 52767.054 23/04/07,21:15:53,13,12,1, 11.9,1,1, 3.207, 10514.895, 335.234, 52767.055 23/04/07,21:15:53,14,12,1, 11.9,1,1, 3.207, 10514.890, 335.247, 52767.060 23/04/07,21:15:53,15,12,1, 11.9,1,1, 3.207, 10514.906, 335.245, 52767.035 23/04/07,21:15:53,16,12,1, 11.9,1,1, 3.207, 10514.890, 335.237, 52767.057 23/04/07,21:15:53,17,12,1, 11.9,1,1, 3.207, 10514.879, 335.233, 52767.066 23/04/07,21:15:53,18,12,1, 11.9,1,1, 3.207, 10514.901, 335.251, 52767.087 23/04/07,21:15:53,19,12,1, 11.9,1,1, 3.207, 10514.906, 335.236, 52767.135 23/04/07,21:15:54,00,11,1, 11.8,1,1, 3.209, 10514.902, 335.236, 52767.135 23/04/07,21:15:54,01,11,1, 11.8,1,1, 3.209, 10514.905, 335.227, 52767.106 23/04/07,21:15:54,02,11,1, 11.8,1,1, 3.209, 10514.908, 335.258, 52767.100 23/04/07,21:15:54,03,11,1, 11.8,1,1, 3.209, 10514.888, 335.238, 52767.140 23/04/07,21:15:54,04,11,1, 11.8,1,1, 3.209, 10514.877, 335.251, 52767.102 23/04/07,21:15:54,05,11,1, 11.8,1,1, 3.209, 10514.892, 335.261, 52767.078 23/04/07,21:15:54,06,11,1, 11.8,1,1, 3.209, 10514.898, 335.249, 52767.073 23/04/07,21:15:54,07,11,1, 11.8,1,1, 3.209, 10514.897, 335.251, 52767.080 23/04/07,21:15:54,08,11,1, 11.8,1,1, 3.209, 10514.894, 335.248, 52767.077 23/04/07,21:15:54,09,11,1, 11.8,1,1, 3.209, 10514.867, 335.255, 52767.087 23/04/07,21:15:54,10,11,1, 11.8,1,1, 3.209, 10514.895, 335.255, 52767.048 23/04/07,21:15:54,11,11,1, 11.8,1,1, 3.209, 10514.877, 335.259, 52767.065 23/04/07,21:15:54,12,11,1, 11.8,1,1, 3.209, 10514.887, 335.257, 52767.125 23/04/07,21:15:54,13,11,1, 11.8,1,1, 3.209, 10514.905, 335.265, 52767.112 23/04/07,21:15:54,14,11,1, 11.8,1,1, 3.209, 10514.898, 335.264, 52767.125 23/04/07,21:15:54,15,11,1, 11.8,1,1, 3.209, 10514.891, 335.277, 52767.138 23/04/07,21:15:54,16,11,1, 11.8,1,1, 3.209, 10514.885, 335.266, 52767.112 23/04/07,21:15:54,17,11,1, 11.8,1,1, 3.209, 10514.861, 335.254, 52767.098 23/04/07,21:15:54,18,11,1, 11.8,1,1, 3.209, 10514.867, 335.249, 52767.051 23/04/07,21:15:54,19,11,1, 11.8,1,1, 3.209, 10514.873, 335.269, 52767.116 23/04/07,21:15:55,00,12,1, 11.9,1,1, 3.209, 10514.868, 335.269, 52767.116 23/04/07,21:15:55,01,12,1, 11.9,1,1, 3.209, 10514.878, 335.256, 52767.064 23/04/07,21:15:55,02,12,1, 11.9,1,1, 3.209, 10514.878, 335.258, 52767.057 23/04/07,21:15:55,03,12,1, 11.9,1,1, 3.209, 10514.887, 335.265, 52767.050 23/04/07,21:15:55,04,12,1, 11.9,1,1, 3.209, 10514.861, 335.256, 52767.057 23/04/07,21:15:55,05,12,1, 11.9,1,1, 3.209, 10514.872, 335.256, 52767.103 23/04/07,21:15:55,06,12,1, 11.9,1,1, 3.209, 10514.858, 335.251, 52767.090 23/04/07,21:15:55,07,12,1, 11.9,1,1, 3.209, 10514.861, 335.287, 52767.063 23/04/07,21:15:55,08,12,1, 11.9,1,1, 3.209, 10514.861, 335.281, 52767.111 23/04/07,21:15:55,09,12,1, 11.9,1,1, 3.209, 10514.865, 335.281, 52767.110 23/04/07,21:15:55,10,12,1, 11.9,1,1, 3.209, 10514.851, 335.265, 52767.097 23/04/07,21:15:55,11,12,1, 11.9,1,1, 3.209, 10514.867, 335.274, 52767.105 23/04/07,21:15:55,12,12,1, 11.9,1,1, 3.209, 10514.863, 335.249, 52767.067 23/04/07,21:15:55,13,12,1, 11.9,1,1, 3.209, 10514.885, 335.292, 52767.041 23/04/07,21:15:55,14,12,1, 11.9,1,1, 3.209, 10514.859, 335.285, 52767.032 23/04/07,21:15:55,15,12,1, 11.9,1,1, 3.209, 10514.864, 335.285, 52767.012 23/04/07,21:15:55,16,12,1, 11.9,1,1, 3.209, 10514.862, 335.278, 52767.039 23/04/07,21:15:55,17,12,1, 11.9,1,1, 3.209, 10514.867, 335.271, 52767.036 23/04/07,21:15:55,18,12,1, 11.9,1,1, 3.209, 10514.849, 335.293, 52767.049 23/04/07,21:15:55,19,12,1, 11.9,1,1, 3.209, 10514.830, 335.293, 52767.051 23/04/07,21:15:56,00,12,1, 11.9,1,1, 3.209, 10514.827, 335.293, 52767.051 23/04/07,21:15:56,01,12,1, 11.9,1,1, 3.209, 10514.847, 335.287, 52767.055 23/04/07,21:15:56,02,12,1, 11.9,1,1, 3.209, 10514.850, 335.296, 52767.103 23/04/07,21:15:56,03,12,1, 11.9,1,1, 3.209, 10514.871, 335.308, 52767.124 23/04/07,21:15:56,04,12,1, 11.9,1,1, 3.209, 10514.836, 335.307, 52767.085 23/04/07,21:15:56,05,12,1, 11.9,1,1, 3.209, 10514.843, 335.290, 52767.106 23/04/07,21:15:56,06,12,1, 11.9,1,1, 3.209, 10514.832, 335.297, 52767.064 23/04/07,21:15:56,07,12,1, 11.9,1,1, 3.209, 10514.818, 335.299, 52767.085 23/04/07,21:15:56,08,12,1, 11.9,1,1, 3.209, 10514.820, 335.314, 52767.058 23/04/07,21:15:56,09,12,1, 11.9,1,1, 3.209, 10514.816, 335.288, 52767.045 23/04/07,21:15:56,10,12,1, 11.9,1,1, 3.209, 10514.844, 335.302, 52767.036 23/04/07,21:15:56,11,12,1, 11.9,1,1, 3.209, 10514.855, 335.321, 52767.047 23/04/07,21:15:56,12,12,1, 11.9,1,1, 3.209, 10514.856, 335.309, 52767.078 23/04/07,21:15:56,13,12,1, 11.9,1,1, 3.209, 10514.835, 335.305, 52767.085 23/04/07,21:15:56,14,12,1, 11.9,1,1, 3.209, 10514.847, 335.331, 52767.057 23/04/07,21:15:56,15,12,1, 11.9,1,1, 3.209, 10514.837, 335.294, 52767.098 23/04/07,21:15:56,16,12,1, 11.9,1,1, 3.209, 10514.837, 335.312, 52767.087 23/04/07,21:15:56,17,12,1, 11.9,1,1, 3.209, 10514.847, 335.302, 52767.078 23/04/07,21:15:56,18,12,1, 11.9,1,1, 3.209, 10514.814, 335.295, 52767.063 23/04/07,21:15:56,19,12,1, 11.9,1,1, 3.209, 10514.819, 335.310, 52767.112 23/04/07,21:15:57,00,12,1, 11.8,1,1, 3.208, 10514.818, 335.310, 52767.112 23/04/07,21:15:57,01,12,1, 11.8,1,1, 3.208, 10514.824, 335.321, 52767.064 23/04/07,21:15:57,02,12,1, 11.8,1,1, 3.208, 10514.821, 335.344, 52767.066 23/04/07,21:15:57,03,12,1, 11.8,1,1, 3.208, 10514.805, 335.323, 52767.064 23/04/07,21:15:57,04,12,1, 11.8,1,1, 3.208, 10514.808, 335.325, 52767.098 23/04/07,21:15:57,05,12,1, 11.8,1,1, 3.208, 10514.797, 335.311, 52767.058 23/04/07,21:15:57,06,12,1, 11.8,1,1, 3.208, 10514.792, 335.340, 52767.077 23/04/07,21:15:57,07,12,1, 11.8,1,1, 3.208, 10514.799, 335.341, 52767.082 23/04/07,21:15:57,08,12,1, 11.8,1,1, 3.208, 10514.812, 335.331, 52767.111 23/04/07,21:15:57,09,12,1, 11.8,1,1, 3.208, 10514.799, 335.328, 52767.118 23/04/07,21:15:57,10,12,1, 11.8,1,1, 3.208, 10514.793, 335.329, 52767.126 23/04/07,21:15:57,11,12,1, 11.8,1,1, 3.208, 10514.801, 335.335, 52767.150 23/04/07,21:15:57,12,12,1, 11.8,1,1, 3.208, 10514.791, 335.309, 52767.132 23/04/07,21:15:57,13,12,1, 11.8,1,1, 3.208, 10514.777, 335.332, 52767.128 23/04/07,21:15:57,14,12,1, 11.8,1,1, 3.208, 10514.801, 335.329, 52767.135 23/04/07,21:15:57,15,12,1, 11.8,1,1, 3.208, 10514.805, 335.345, 52767.125 23/04/07,21:15:57,16,12,1, 11.8,1,1, 3.208, 10514.778, 335.332, 52767.100 23/04/07,21:15:57,17,12,1, 11.8,1,1, 3.208, 10514.806, 335.327, 52767.076 23/04/07,21:15:57,18,12,1, 11.8,1,1, 3.208, 10514.795, 335.328, 52767.058 23/04/07,21:15:57,19,12,1, 11.8,1,1, 3.208, 10514.786, 335.311, 52767.088 23/04/07,21:15:58,00,12,1, 11.8,1,1, 3.210, 10514.785, 335.311, 52767.088 23/04/07,21:15:58,01,12,1, 11.8,1,1, 3.210, 10514.797, 335.353, 52767.123 23/04/07,21:15:58,02,12,1, 11.8,1,1, 3.210, 10514.803, 335.354, 52767.106 23/04/07,21:15:58,03,12,1, 11.8,1,1, 3.210, 10514.776, 335.338, 52767.154 23/04/07,21:15:58,04,12,1, 11.8,1,1, 3.210, 10514.772, 335.350, 52767.164 23/04/07,21:15:58,05,12,1, 11.8,1,1, 3.210, 10514.790, 335.358, 52767.174 23/04/07,21:15:58,06,12,1, 11.8,1,1, 3.210, 10514.767, 335.365, 52767.194 23/04/07,21:15:58,07,12,1, 11.8,1,1, 3.210, 10514.776, 335.359, 52767.165 23/04/07,21:15:58,08,12,1, 11.8,1,1, 3.210, 10514.780, 335.374, 52767.127 23/04/07,21:15:58,09,12,1, 11.8,1,1, 3.210, 10514.759, 335.358, 52767.109 23/04/07,21:15:58,10,12,1, 11.8,1,1, 3.210, 10514.760, 335.352, 52767.078 23/04/07,21:15:58,11,12,1, 11.8,1,1, 3.210, 10514.776, 335.353, 52767.081 23/04/07,21:15:58,12,12,1, 11.8,1,1, 3.210, 10514.754, 335.389, 52767.236 23/04/07,21:15:58,13,12,1, 11.8,1,1, 3.210, 10514.767, 335.370, 52767.075 23/04/07,21:15:58,14,12,1, 11.8,1,1, 3.210, 10514.785, 335.367, 52767.046 23/04/07,21:15:58,15,12,1, 11.8,1,1, 3.210, 10514.756, 335.363, 52767.100 23/04/07,21:15:58,16,12,1, 11.8,1,1, 3.210, 10514.774, 335.381, 52767.079 23/04/07,21:15:58,17,12,1, 11.8,1,1, 3.210, 10514.742, 335.382, 52767.152 23/04/07,21:15:58,18,12,1, 11.8,1,1, 3.210, 10514.752, 335.397, 52767.088 23/04/07,21:15:58,19,12,1, 11.8,1,1, 3.210, 10514.735, 335.374, 52767.166 23/04/07,21:15:59,00,12,1, 11.9,1,1, 3.206, 10514.727, 335.374, 52767.166 23/04/07,21:15:59,01,12,1, 11.9,1,1, 3.206, 10514.767, 335.383, 52767.106 23/04/07,21:15:59,02,12,1, 11.9,1,1, 3.206, 10514.749, 335.384, 52767.113 23/04/07,21:15:59,03,12,1, 11.9,1,1, 3.206, 10514.737, 335.375, 52767.112 23/04/07,21:15:59,04,12,1, 11.9,1,1, 3.206, 10514.740, 335.375, 52767.086 23/04/07,21:15:59,05,12,1, 11.9,1,1, 3.206, 10514.737, 335.390, 52767.067 23/04/07,21:15:59,06,12,1, 11.9,1,1, 3.206, 10514.723, 335.382, 52767.050 23/04/07,21:15:59,07,12,1, 11.9,1,1, 3.206, 10514.715, 335.382, 52767.030 23/04/07,21:15:59,08,12,1, 11.9,1,1, 3.206, 10514.729, 335.392, 52767.079 23/04/07,21:15:59,09,12,1, 11.9,1,1, 3.206, 10514.713, 335.415, 52767.097 23/04/07,21:15:59,10,12,1, 11.9,1,1, 3.206, 10514.751, 335.394, 52767.085 23/04/07,21:15:59,11,12,1, 11.9,1,1, 3.206, 10514.722, 335.389, 52767.109 23/04/07,21:15:59,12,12,1, 11.9,1,1, 3.206, 10514.697, 335.410, 52767.126 23/04/07,21:15:59,13,12,1, 11.9,1,1, 3.206, 10514.723, 335.416, 52767.121 23/04/07,21:15:59,14,12,1, 11.9,1,1, 3.206, 10514.685, 335.397, 52767.141 23/04/07,21:15:59,15,12,1, 11.9,1,1, 3.206, 10514.716, 335.405, 52767.172 23/04/07,21:15:59,16,12,1, 11.9,1,1, 3.206, 10514.682, 335.422, 52767.105 23/04/07,21:15:59,17,12,1, 11.9,1,1, 3.206, 10514.704, 335.403, 52767.129 23/04/07,21:15:59,18,12,1, 11.9,1,1, 3.206, 10514.693, 335.405, 52767.061 23/04/07,21:15:59,19,12,1, 11.9,1,1, 3.206, 10514.672, 335.387, 52767.080 23/04/07,21:16:00,00,12,1, 11.9,1,1, 3.207, 10514.668, 335.387, 52767.080 23/04/07,21:16:00,01,12,1, 11.9,1,1, 3.207, 10514.655, 335.407, 52767.043 23/04/07,21:16:00,02,12,1, 11.9,1,1, 3.207, 10514.692, 335.412, 52767.049 23/04/07,21:16:00,03,12,1, 11.9,1,1, 3.207, 10514.708, 335.394, 52767.033 23/04/07,21:16:00,04,12,1, 11.9,1,1, 3.207, 10514.683, 335.381, 52767.041 23/04/07,21:16:00,05,12,1, 11.9,1,1, 3.207, 10514.697, 335.388, 52767.073 23/04/07,21:16:00,06,12,1, 11.9,1,1, 3.207, 10514.686, 335.406, 52767.104 23/04/07,21:16:00,07,12,1, 11.9,1,1, 3.207, 10514.686, 335.389, 52767.091 23/04/07,21:16:00,08,12,1, 11.9,1,1, 3.207, 10514.673, 335.413, 52767.079 23/04/07,21:16:00,09,12,1, 11.9,1,1, 3.207, 10514.672, 335.393, 52767.079 23/04/07,21:16:00,10,12,1, 11.9,1,1, 3.207, 10514.675, 335.417, 52767.039 23/04/07,21:16:00,11,12,1, 11.9,1,1, 3.207, 10514.645, 335.425, 52766.995 23/04/07,21:16:00,12,12,1, 11.9,1,1, 3.207, 10514.684, 335.422, 52767.052 23/04/07,21:16:00,13,12,1, 11.9,1,1, 3.207, 10514.669, 335.423, 52767.032 23/04/07,21:16:00,14,12,1, 11.9,1,1, 3.207, 10514.686, 335.429, 52767.050 23/04/07,21:16:00,15,12,1, 11.9,1,1, 3.207, 10514.671, 335.428, 52767.047 23/04/07,21:16:00,16,12,1, 11.9,1,1, 3.207, 10514.628, 335.417, 52767.287 23/04/07,21:16:00,17,12,1, 11.9,1,1, 3.207, 10514.630, 335.417, 52767.151 23/04/07,21:16:00,18,12,1, 11.9,1,1, 3.207, 10514.658, 335.409, 52767.033 23/04/07,21:16:00,19,12,1, 11.9,1,1, 3.207, 10514.661, 335.424, 52767.123 23/04/07,21:16:01,00,12,1, 11.9,1,1, 3.207, 10514.660, 335.424, 52767.123 23/04/07,21:16:01,01,12,1, 11.9,1,1, 3.207, 10514.656, 335.420, 52767.077 23/04/07,21:16:01,02,12,1, 11.9,1,1, 3.207, 10514.636, 335.419, 52767.104 23/04/07,21:16:01,03,12,1, 11.9,1,1, 3.207, 10514.641, 335.414, 52767.090 23/04/07,21:16:01,04,12,1, 11.9,1,1, 3.207, 10514.630, 335.396, 52767.053 23/04/07,21:16:01,05,12,1, 11.9,1,1, 3.207, 10514.632, 335.403, 52767.007 23/04/07,21:16:01,06,12,1, 11.9,1,1, 3.207, 10514.604, 335.412, 52767.005 23/04/07,21:16:01,07,12,1, 11.9,1,1, 3.207, 10514.610, 335.403, 52767.033 23/04/07,21:16:01,08,12,1, 11.9,1,1, 3.207, 10514.604, 335.429, 52767.019 23/04/07,21:16:01,09,12,1, 11.9,1,1, 3.207, 10514.638, 335.409, 52767.019 23/04/07,21:16:01,10,12,1, 11.9,1,1, 3.207, 10514.613, 335.429, 52767.037 23/04/07,21:16:01,11,12,1, 11.9,1,1, 3.207, 10514.594, 335.437, 52767.064 23/04/07,21:16:01,12,12,1, 11.9,1,1, 3.207, 10514.618, 335.436, 52767.091 23/04/07,21:16:01,13,12,1, 11.9,1,1, 3.207, 10514.591, 335.427, 52767.123 23/04/07,21:16:01,14,12,1, 11.9,1,1, 3.207, 10514.602, 335.427, 52767.116 23/04/07,21:16:01,15,12,1, 11.9,1,1, 3.207, 10514.602, 335.423, 52767.104 23/04/07,21:16:01,16,12,1, 11.9,1,1, 3.207, 10514.610, 335.449, 52767.119 23/04/07,21:16:01,17,12,1, 11.9,1,1, 3.207, 10514.592, 335.443, 52767.060 23/04/07,21:16:01,18,12,1, 11.9,1,1, 3.207, 10514.587, 335.454, 52767.065 23/04/07,21:16:01,19,12,1, 11.9,1,1, 3.207, 10514.599, 335.419, 52767.091 23/04/07,21:16:02,00,12,1, 11.8,1,1, 3.207, 10514.593, 335.419, 52767.091 23/04/07,21:16:02,01,12,1, 11.8,1,1, 3.207, 10514.561, 335.424, 52767.055 23/04/07,21:16:02,02,12,1, 11.8,1,1, 3.207, 10514.579, 335.434, 52767.064 23/04/07,21:16:02,03,12,1, 11.8,1,1, 3.207, 10514.578, 335.423, 52767.109 23/04/07,21:16:02,04,12,1, 11.8,1,1, 3.207, 10514.544, 335.433, 52767.041 23/04/07,21:16:02,05,12,1, 11.8,1,1, 3.207, 10514.556, 335.446, 52767.096 23/04/07,21:16:02,06,12,1, 11.8,1,1, 3.207, 10514.570, 335.465, 52767.082 23/04/07,21:16:02,07,12,1, 11.8,1,1, 3.207, 10514.563, 335.470, 52767.076 23/04/07,21:16:02,08,12,1, 11.8,1,1, 3.207, 10514.527, 335.445, 52767.092 23/04/07,21:16:02,09,12,1, 11.8,1,1, 3.207, 10514.545, 335.474, 52767.101 23/04/07,21:16:02,10,12,1, 11.8,1,1, 3.207, 10514.550, 335.459, 52767.108 23/04/07,21:16:02,11,12,1, 11.8,1,1, 3.207, 10514.543, 335.456, 52767.046 23/04/07,21:16:02,12,12,1, 11.8,1,1, 3.207, 10514.551, 335.451, 52767.048 23/04/07,21:16:02,13,12,1, 11.8,1,1, 3.207, 10514.548, 335.471, 52767.049 23/04/07,21:16:02,14,12,1, 11.8,1,1, 3.207, 10514.539, 335.465, 52767.033 23/04/07,21:16:02,15,12,1, 11.8,1,1, 3.207, 10514.530, 335.446, 52767.046 23/04/07,21:16:02,16,12,1, 11.8,1,1, 3.207, 10514.527, 335.460, 52767.031 23/04/07,21:16:02,17,12,1, 11.8,1,1, 3.207, 10514.515, 335.462, 52766.915 23/04/07,21:16:02,18,12,1, 11.8,1,1, 3.207, 10514.527, 335.470, 52767.097 23/04/07,21:16:02,19,12,1, 11.8,1,1, 3.207, 10514.561, 335.456, 52767.119 23/04/07,21:16:03,00,12,1, 11.9,1,1, 3.210, 10514.560, 335.456, 52767.119 23/04/07,21:16:03,01,12,1, 11.9,1,1, 3.210, 10514.524, 335.486, 52767.146 23/04/07,21:16:03,02,12,1, 11.9,1,1, 3.210, 10514.518, 335.503, 52767.125 23/04/07,21:16:03,03,12,1, 11.9,1,1, 3.210, 10514.523, 335.492, 52767.083 23/04/07,21:16:03,04,12,1, 11.9,1,1, 3.210, 10514.499, 335.521, 52767.062 23/04/07,21:16:03,05,12,1, 11.9,1,1, 3.210, 10514.507, 335.481, 52767.032 23/04/07,21:16:03,06,12,1, 11.9,1,1, 3.210, 10514.521, 335.479, 52767.044 23/04/07,21:16:03,07,12,1, 11.9,1,1, 3.210, 10514.504, 335.489, 52767.041 23/04/07,21:16:03,08,12,1, 11.9,1,1, 3.210, 10514.471, 335.497, 52767.058 23/04/07,21:16:03,09,12,1, 11.9,1,1, 3.210, 10514.515, 335.501, 52767.059 23/04/07,21:16:03,10,12,1, 11.9,1,1, 3.210, 10514.490, 335.522, 52767.208 23/04/07,21:16:03,11,12,1, 11.9,1,1, 3.210, 10514.501, 335.515, 52767.046 23/04/07,21:16:03,12,12,1, 11.9,1,1, 3.210, 10514.457, 335.520, 52767.095 23/04/07,21:16:03,13,12,1, 11.9,1,1, 3.210, 10514.481, 335.510, 52767.083 23/04/07,21:16:03,14,12,1, 11.9,1,1, 3.210, 10514.461, 335.526, 52767.091 23/04/07,21:16:03,15,12,1, 11.9,1,1, 3.210, 10514.492, 335.498, 52767.119 23/04/07,21:16:03,16,12,1, 11.9,1,1, 3.210, 10514.490, 335.518, 52767.112 23/04/07,21:16:03,17,12,1, 11.9,1,1, 3.210, 10514.467, 335.512, 52767.121 23/04/07,21:16:03,18,12,1, 11.9,1,1, 3.210, 10514.472, 335.537, 52767.074 23/04/07,21:16:03,19,12,1, 11.9,1,1, 3.210, 10514.479, 335.498, 52767.032 23/04/07,21:16:04,00,12,1, 11.7,1,1, 3.207, 10514.476, 335.498, 52767.032 23/04/07,21:16:04,01,12,1, 11.7,1,1, 3.207, 10514.458, 335.499, 52767.017 23/04/07,21:16:04,02,12,1, 11.7,1,1, 3.207, 10514.483, 335.523, 52767.056 23/04/07,21:16:04,03,12,1, 11.7,1,1, 3.207, 10514.482, 335.521, 52767.084 23/04/07,21:16:04,04,12,1, 11.7,1,1, 3.207, 10514.445, 335.502, 52767.068 23/04/07,21:16:04,05,12,1, 11.7,1,1, 3.207, 10514.434, 335.513, 52767.067 23/04/07,21:16:04,06,12,1, 11.7,1,1, 3.207, 10514.437, 335.495, 52767.099 23/04/07,21:16:04,07,12,1, 11.7,1,1, 3.207, 10514.454, 335.497, 52767.122 23/04/07,21:16:04,08,12,1, 11.7,1,1, 3.207, 10514.445, 335.498, 52767.095 23/04/07,21:16:04,09,12,1, 11.7,1,1, 3.207, 10514.454, 335.514, 52767.081 23/04/07,21:16:04,10,12,1, 11.7,1,1, 3.207, 10514.428, 335.531, 52767.101 23/04/07,21:16:04,11,12,1, 11.7,1,1, 3.207, 10514.424, 335.542, 52767.062 23/04/07,21:16:04,12,12,1, 11.7,1,1, 3.207, 10514.441, 335.542, 52767.081 23/04/07,21:16:04,13,12,1, 11.7,1,1, 3.207, 10514.453, 335.543, 52767.095 23/04/07,21:16:04,14,12,1, 11.7,1,1, 3.207, 10514.422, 335.543, 52767.023 23/04/07,21:16:04,15,12,1, 11.7,1,1, 3.207, 10514.411, 335.537, 52767.005 23/04/07,21:16:04,16,12,1, 11.7,1,1, 3.207, 10514.452, 335.526, 52767.049 23/04/07,21:16:04,17,12,1, 11.7,1,1, 3.207, 10514.435, 335.536, 52767.064 23/04/07,21:16:04,18,12,1, 11.7,1,1, 3.207, 10514.409, 335.569, 52767.019 23/04/07,21:16:04,19,12,1, 11.7,1,1, 3.207, 10514.429, 335.557, 52767.113 23/04/07,21:16:05,00,12,1, 11.9,1,1, 3.208, 10514.426, 335.557, 52767.113 23/04/07,21:16:05,01,12,1, 11.9,1,1, 3.208, 10514.394, 335.524, 52767.096 23/04/07,21:16:05,02,12,1, 11.9,1,1, 3.208, 10514.402, 335.551, 52767.114 23/04/07,21:16:05,03,12,1, 11.9,1,1, 3.208, 10514.388, 335.575, 52767.128 23/04/07,21:16:05,04,12,1, 11.9,1,1, 3.208, 10514.379, 335.576, 52767.128 23/04/07,21:16:05,05,12,1, 11.9,1,1, 3.208, 10514.392, 335.543, 52767.093 23/04/07,21:16:05,06,12,1, 11.9,1,1, 3.208, 10514.398, 335.565, 52767.070 23/04/07,21:16:05,07,12,1, 11.9,1,1, 3.208, 10514.393, 335.574, 52767.095 23/04/07,21:16:05,08,12,1, 11.9,1,1, 3.208, 10514.396, 335.570, 52767.087 23/04/07,21:16:05,09,12,1, 11.9,1,1, 3.208, 10514.394, 335.547, 52767.087 23/04/07,21:16:05,10,12,1, 11.9,1,1, 3.208, 10514.388, 335.562, 52767.076 23/04/07,21:16:05,11,12,1, 11.9,1,1, 3.208, 10514.375, 335.555, 52767.062 23/04/07,21:16:05,12,12,1, 11.9,1,1, 3.208, 10514.373, 335.566, 52767.094 23/04/07,21:16:05,13,12,1, 11.9,1,1, 3.208, 10514.384, 335.550, 52767.123 23/04/07,21:16:05,14,12,1, 11.9,1,1, 3.208, 10514.361, 335.580, 52767.088 23/04/07,21:16:05,15,12,1, 11.9,1,1, 3.208, 10514.359, 335.581, 52767.104 23/04/07,21:16:05,16,12,1, 11.9,1,1, 3.208, 10514.353, 335.578, 52767.125 23/04/07,21:16:05,17,12,1, 11.9,1,1, 3.208, 10514.375, 335.584, 52767.127 23/04/07,21:16:05,18,12,1, 11.9,1,1, 3.208, 10514.361, 335.555, 52767.085 23/04/07,21:16:05,19,12,1, 11.9,1,1, 3.208, 10514.338, 335.587, 52767.070 23/04/07,21:16:06,00,12,1, 11.9,1,1, 3.207, 10514.334, 335.587, 52767.070 23/04/07,21:16:06,01,12,1, 11.9,1,1, 3.207, 10514.353, 335.565, 52767.061 23/04/07,21:16:06,02,12,1, 11.9,1,1, 3.207, 10514.336, 335.588, 52767.060 23/04/07,21:16:06,03,12,1, 11.9,1,1, 3.207, 10514.346, 335.581, 52767.086 23/04/07,21:16:06,04,12,1, 11.9,1,1, 3.207, 10514.333, 335.579, 52767.083 23/04/07,21:16:06,05,12,1, 11.9,1,1, 3.207, 10514.334, 335.573, 52767.069 23/04/07,21:16:06,06,12,1, 11.9,1,1, 3.207, 10514.323, 335.598, 52767.085 23/04/07,21:16:06,07,12,1, 11.9,1,1, 3.207, 10514.330, 335.578, 52767.103 23/04/07,21:16:06,08,12,1, 11.9,1,1, 3.207, 10514.334, 335.606, 52767.109 23/04/07,21:16:06,09,12,1, 11.9,1,1, 3.207, 10514.340, 335.600, 52767.121 23/04/07,21:16:06,10,12,1, 11.9,1,1, 3.207, 10514.341, 335.584, 52767.141 23/04/07,21:16:06,11,12,1, 11.9,1,1, 3.207, 10514.315, 335.606, 52767.092 23/04/07,21:16:06,12,12,1, 11.9,1,1, 3.207, 10514.322, 335.618, 52767.128 23/04/07,21:16:06,13,12,1, 11.9,1,1, 3.207, 10514.320, 335.605, 52767.058 23/04/07,21:16:06,14,12,1, 11.9,1,1, 3.207, 10514.303, 335.611, 52767.071 23/04/07,21:16:06,15,12,1, 11.9,1,1, 3.207, 10514.330, 335.604, 52767.075 23/04/07,21:16:06,16,12,1, 11.9,1,1, 3.207, 10514.300, 335.595, 52767.080 23/04/07,21:16:06,17,12,1, 11.9,1,1, 3.207, 10514.331, 335.593, 52767.098 23/04/07,21:16:06,18,12,1, 11.9,1,1, 3.207, 10514.292, 335.583, 52767.059 23/04/07,21:16:06,19,12,1, 11.9,1,1, 3.207, 10514.318, 335.601, 52766.967 23/04/07,21:16:07,00,12,1, 12.0,1,1, 3.208, 10514.318, 335.601, 52766.967 23/04/07,21:16:07,01,12,1, 12.0,1,1, 3.208, 10514.295, 335.622, 52767.151 23/04/07,21:16:07,02,12,1, 12.0,1,1, 3.208, 10514.295, 335.620, 52767.166 23/04/07,21:16:07,03,12,1, 12.0,1,1, 3.208, 10514.258, 335.621, 52767.151 23/04/07,21:16:07,04,12,1, 12.0,1,1, 3.208, 10514.274, 335.639, 52767.116 23/04/07,21:16:07,05,12,1, 12.0,1,1, 3.208, 10514.270, 335.645, 52767.133 23/04/07,21:16:07,06,12,1, 12.0,1,1, 3.208, 10514.254, 335.634, 52767.090 23/04/07,21:16:07,07,12,1, 12.0,1,1, 3.208, 10514.261, 335.617, 52767.132 23/04/07,21:16:07,08,12,1, 12.0,1,1, 3.208, 10514.274, 335.639, 52767.088 23/04/07,21:16:07,09,12,1, 12.0,1,1, 3.208, 10514.274, 335.627, 52767.069 23/04/07,21:16:07,10,12,1, 12.0,1,1, 3.208, 10514.299, 335.622, 52767.049 23/04/07,21:16:07,11,12,1, 12.0,1,1, 3.208, 10514.275, 335.651, 52767.103 23/04/07,21:16:07,12,12,1, 12.0,1,1, 3.208, 10514.286, 335.644, 52767.109 23/04/07,21:16:07,13,12,1, 12.0,1,1, 3.208, 10514.274, 335.624, 52767.099 23/04/07,21:16:07,14,12,1, 12.0,1,1, 3.208, 10514.231, 335.654, 52767.124 23/04/07,21:16:07,15,12,1, 12.0,1,1, 3.208, 10514.237, 335.657, 52767.117 23/04/07,21:16:07,16,12,1, 12.0,1,1, 3.208, 10514.223, 335.653, 52767.125 23/04/07,21:16:07,17,12,1, 12.0,1,1, 3.208, 10514.222, 335.666, 52767.126 23/04/07,21:16:07,18,12,1, 12.0,1,1, 3.208, 10514.216, 335.641, 52767.101 23/04/07,21:16:07,19,12,1, 12.0,1,1, 3.208, 10514.231, 335.647, 52767.082 23/04/07,21:16:08,00,11,1, 11.8,1,1, 3.208, 10514.226, 335.647, 52767.082 23/04/07,21:16:08,01,11,1, 11.8,1,1, 3.208, 10514.225, 335.633, 52767.098 23/04/07,21:16:08,02,11,1, 11.8,1,1, 3.208, 10514.236, 335.637, 52767.089 23/04/07,21:16:08,03,11,1, 11.8,1,1, 3.208, 10514.234, 335.648, 52767.087 23/04/07,21:16:08,04,11,1, 11.8,1,1, 3.208, 10514.201, 335.658, 52767.077 23/04/07,21:16:08,05,11,1, 11.8,1,1, 3.208, 10514.229, 335.672, 52767.113 23/04/07,21:16:08,06,11,1, 11.8,1,1, 3.208, 10514.211, 335.665, 52767.210 23/04/07,21:16:08,07,11,1, 11.8,1,1, 3.208, 10514.202, 335.675, 52767.175 23/04/07,21:16:08,08,11,1, 11.8,1,1, 3.208, 10514.190, 335.671, 52767.142 23/04/07,21:16:08,09,11,1, 11.8,1,1, 3.208, 10514.196, 335.662, 52767.169 23/04/07,21:16:08,10,11,1, 11.8,1,1, 3.208, 10514.183, 335.657, 52767.145 23/04/07,21:16:08,11,11,1, 11.8,1,1, 3.208, 10514.208, 335.678, 52767.144 23/04/07,21:16:08,12,11,1, 11.8,1,1, 3.208, 10514.160, 335.666, 52767.164 23/04/07,21:16:08,13,11,1, 11.8,1,1, 3.208, 10514.213, 335.682, 52767.092 23/04/07,21:16:08,14,11,1, 11.8,1,1, 3.208, 10514.193, 335.662, 52767.051 23/04/07,21:16:08,15,11,1, 11.8,1,1, 3.208, 10514.201, 335.674, 52767.074 23/04/07,21:16:08,16,11,1, 11.8,1,1, 3.208, 10514.158, 335.654, 52767.102 23/04/07,21:16:08,17,11,1, 11.8,1,1, 3.208, 10514.164, 335.657, 52767.071 23/04/07,21:16:08,18,11,1, 11.8,1,1, 3.208, 10514.189, 335.669, 52767.060 23/04/07,21:16:08,19,11,1, 11.8,1,1, 3.208, 10514.160, 335.683, 52767.087 23/04/07,21:16:09,00,09,1, 11.9,1,1, 3.207, 10514.159, 335.683, 52767.087 23/04/07,21:16:09,01,09,1, 11.9,1,1, 3.207, 10514.167, 335.675, 52767.113 23/04/07,21:16:09,02,09,1, 11.9,1,1, 3.207, 10514.159, 335.672, 52767.110 23/04/07,21:16:09,03,09,1, 11.9,1,1, 3.207, 10514.147, 335.686, 52767.127 23/04/07,21:16:09,04,09,1, 11.9,1,1, 3.207, 10514.158, 335.674, 52767.166 23/04/07,21:16:09,05,09,1, 11.9,1,1, 3.207, 10514.165, 335.674, 52767.124 23/04/07,21:16:09,06,09,1, 11.9,1,1, 3.207, 10514.164, 335.688, 52767.114 23/04/07,21:16:09,07,09,1, 11.9,1,1, 3.207, 10514.172, 335.689, 52767.084 23/04/07,21:16:09,08,09,1, 11.9,1,1, 3.207, 10514.162, 335.679, 52767.073 23/04/07,21:16:09,09,09,1, 11.9,1,1, 3.207, 10514.120, 335.683, 52767.078 23/04/07,21:16:09,10,09,1, 11.9,1,1, 3.207, 10514.143, 335.690, 52767.069 23/04/07,21:16:09,11,09,1, 11.9,1,1, 3.207, 10514.138, 335.692, 52767.061 23/04/07,21:16:09,12,09,1, 11.9,1,1, 3.207, 10514.150, 335.696, 52767.099 23/04/07,21:16:09,13,09,1, 11.9,1,1, 3.207, 10514.137, 335.703, 52767.123 23/04/07,21:16:09,14,09,1, 11.9,1,1, 3.207, 10514.114, 335.716, 52767.089 23/04/07,21:16:09,15,09,1, 11.9,1,1, 3.207, 10514.130, 335.705, 52767.141 23/04/07,21:16:09,16,09,1, 11.9,1,1, 3.207, 10514.122, 335.688, 52767.150 23/04/07,21:16:09,17,09,1, 11.9,1,1, 3.207, 10514.121, 335.714, 52767.107 23/04/07,21:16:09,18,09,1, 11.9,1,1, 3.207, 10514.108, 335.724, 52767.126 23/04/07,21:16:09,19,09,1, 11.9,1,1, 3.207, 10514.108, 335.715, 52767.140 23/04/07,21:16:10,00,12,1, 11.9,1,1, 3.209, 10514.101, 335.715, 52767.140 23/04/07,21:16:10,01,12,1, 11.9,1,1, 3.209, 10514.116, 335.691, 52767.081 23/04/07,21:16:10,02,12,1, 11.9,1,1, 3.209, 10514.111, 335.718, 52767.037 23/04/07,21:16:10,03,12,1, 11.9,1,1, 3.209, 10514.116, 335.707, 52767.056 23/04/07,21:16:10,04,12,1, 11.9,1,1, 3.209, 10514.097, 335.708, 52767.068 23/04/07,21:16:10,05,12,1, 11.9,1,1, 3.209, 10514.103, 335.719, 52767.070 23/04/07,21:16:10,06,12,1, 11.9,1,1, 3.209, 10514.094, 335.721, 52767.084 23/04/07,21:16:10,07,12,1, 11.9,1,1, 3.209, 10514.072, 335.714, 52767.131 23/04/07,21:16:10,08,12,1, 11.9,1,1, 3.209, 10514.083, 335.721, 52767.182 23/04/07,21:16:10,09,12,1, 11.9,1,1, 3.209, 10514.089, 335.720, 52767.147 23/04/07,21:16:10,10,12,1, 11.9,1,1, 3.209, 10514.061, 335.714, 52767.121 23/04/07,21:16:10,11,12,1, 11.9,1,1, 3.209, 10514.089, 335.735, 52767.097 23/04/07,21:16:10,12,12,1, 11.9,1,1, 3.209, 10514.089, 335.708, 52767.099 23/04/07,21:16:10,13,12,1, 11.9,1,1, 3.209, 10514.087, 335.713, 52767.064 23/04/07,21:16:10,14,12,1, 11.9,1,1, 3.209, 10514.110, 335.684, 52766.857 23/04/07,21:16:10,15,12,1, 11.9,1,1, 3.209, 10514.069, 335.716, 52767.020 23/04/07,21:16:10,16,12,1, 11.9,1,1, 3.209, 10514.102, 335.744, 52767.111 23/04/07,21:16:10,17,12,1, 11.9,1,1, 3.209, 10514.072, 335.720, 52767.099 23/04/07,21:16:10,18,12,1, 11.9,1,1, 3.209, 10514.103, 335.731, 52767.095 23/04/07,21:16:10,19,12,1, 11.9,1,1, 3.209, 10514.073, 335.734, 52767.137 23/04/07,21:16:11,00,12,1, 11.9,1,1, 3.206, 10514.067, 335.734, 52767.137 23/04/07,21:16:11,01,12,1, 11.9,1,1, 3.206, 10514.067, 335.738, 52767.120 23/04/07,21:16:11,02,12,1, 11.9,1,1, 3.206, 10514.059, 335.760, 52767.139 23/04/07,21:16:11,03,12,1, 11.9,1,1, 3.206, 10514.046, 335.749, 52767.114 23/04/07,21:16:11,04,12,1, 11.9,1,1, 3.206, 10514.063, 335.743, 52767.120 23/04/07,21:16:11,05,12,1, 11.9,1,1, 3.206, 10514.039, 335.729, 52767.092 23/04/07,21:16:11,06,12,1, 11.9,1,1, 3.206, 10514.040, 335.756, 52767.105 23/04/07,21:16:11,07,12,1, 11.9,1,1, 3.206, 10514.040, 335.744, 52767.055 23/04/07,21:16:11,08,12,1, 11.9,1,1, 3.206, 10514.051, 335.741, 52767.073 23/04/07,21:16:11,09,12,1, 11.9,1,1, 3.206, 10514.030, 335.719, 52767.082 23/04/07,21:16:11,10,12,1, 11.9,1,1, 3.206, 10514.027, 335.732, 52767.086 23/04/07,21:16:11,11,12,1, 11.9,1,1, 3.206, 10514.049, 335.744, 52767.077 23/04/07,21:16:11,12,12,1, 11.9,1,1, 3.206, 10514.043, 335.746, 52767.104 23/04/07,21:16:11,13,12,1, 11.9,1,1, 3.206, 10514.033, 335.763, 52767.087 23/04/07,21:16:11,14,12,1, 11.9,1,1, 3.206, 10514.047, 335.759, 52767.118 23/04/07,21:16:11,15,12,1, 11.9,1,1, 3.206, 10514.021, 335.762, 52767.097 23/04/07,21:16:11,16,12,1, 11.9,1,1, 3.206, 10514.022, 335.752, 52767.133 23/04/07,21:16:11,17,12,1, 11.9,1,1, 3.206, 10514.024, 335.757, 52767.156 23/04/07,21:16:11,18,12,1, 11.9,1,1, 3.206, 10514.018, 335.763, 52767.176 23/04/07,21:16:11,19,12,1, 11.9,1,1, 3.206, 10514.005, 335.774, 52767.118 23/04/07,21:16:12,00,12,1, 11.8,1,1, 3.211, 10514.001, 335.774, 52767.118 23/04/07,21:16:12,01,12,1, 11.8,1,1, 3.211, 10514.019, 335.780, 52767.116 23/04/07,21:16:12,02,12,1, 11.8,1,1, 3.211, 10513.988, 335.764, 52767.095 23/04/07,21:16:12,03,12,1, 11.8,1,1, 3.211, 10514.017, 335.777, 52767.067 23/04/07,21:16:12,04,12,1, 11.8,1,1, 3.211, 10513.983, 335.767, 52767.102 23/04/07,21:16:12,05,12,1, 11.8,1,1, 3.211, 10513.977, 335.777, 52767.094 23/04/07,21:16:12,06,12,1, 11.8,1,1, 3.211, 10513.989, 335.758, 52767.128 23/04/07,21:16:12,07,12,1, 11.8,1,1, 3.211, 10513.996, 335.763, 52767.140 23/04/07,21:16:12,08,12,1, 11.8,1,1, 3.211, 10513.991, 335.758, 52767.188 23/04/07,21:16:12,09,12,1, 11.8,1,1, 3.211, 10513.989, 335.771, 52767.164 23/04/07,21:16:12,10,12,1, 11.8,1,1, 3.211, 10513.989, 335.776, 52767.147 23/04/07,21:16:12,11,12,1, 11.8,1,1, 3.211, 10513.978, 335.777, 52767.140 23/04/07,21:16:12,12,12,1, 11.8,1,1, 3.211, 10513.972, 335.754, 52767.086 23/04/07,21:16:12,13,12,1, 11.8,1,1, 3.211, 10513.969, 335.782, 52767.105 23/04/07,21:16:12,14,12,1, 11.8,1,1, 3.211, 10513.987, 335.766, 52767.065 23/04/07,21:16:12,15,12,1, 11.8,1,1, 3.211, 10513.983, 335.776, 52767.084 23/04/07,21:16:12,16,12,1, 11.8,1,1, 3.211, 10513.988, 335.787, 52767.094 23/04/07,21:16:12,17,12,1, 11.8,1,1, 3.211, 10513.957, 335.781, 52767.063 23/04/07,21:16:12,18,12,1, 11.8,1,1, 3.211, 10513.982, 335.751, 52767.024 23/04/07,21:16:12,19,12,1, 11.8,1,1, 3.211, 10513.971, 335.782, 52767.087 23/04/07,21:16:13,00,11,1, 11.9,1,1, 3.210, 10513.967, 335.782, 52767.087 23/04/07,21:16:13,01,11,1, 11.9,1,1, 3.210, 10513.958, 335.785, 52767.091 23/04/07,21:16:13,02,11,1, 11.9,1,1, 3.210, 10513.947, 335.817, 52767.110 23/04/07,21:16:13,03,11,1, 11.9,1,1, 3.210, 10513.948, 335.802, 52767.124 23/04/07,21:16:13,04,11,1, 11.9,1,1, 3.210, 10513.968, 335.794, 52767.187 23/04/07,21:16:13,05,11,1, 11.9,1,1, 3.210, 10513.953, 335.776, 52767.127 23/04/07,21:16:13,06,11,1, 11.9,1,1, 3.210, 10513.957, 335.796, 52767.108 23/04/07,21:16:13,07,11,1, 11.9,1,1, 3.210, 10513.959, 335.824, 52767.112 23/04/07,21:16:13,08,11,1, 11.9,1,1, 3.210, 10513.931, 335.809, 52767.088 23/04/07,21:16:13,09,11,1, 11.9,1,1, 3.210, 10513.948, 335.787, 52767.093 23/04/07,21:16:13,10,11,1, 11.9,1,1, 3.210, 10513.973, 335.788, 52767.101 23/04/07,21:16:13,11,11,1, 11.9,1,1, 3.210, 10513.935, 335.809, 52767.115 23/04/07,21:16:13,12,11,1, 11.9,1,1, 3.210, 10513.948, 335.794, 52767.066 23/04/07,21:16:13,13,11,1, 11.9,1,1, 3.210, 10513.942, 335.798, 52767.115 23/04/07,21:16:13,14,11,1, 11.9,1,1, 3.210, 10513.942, 335.817, 52767.110 23/04/07,21:16:13,15,11,1, 11.9,1,1, 3.210, 10513.957, 335.809, 52767.121 23/04/07,21:16:13,16,11,1, 11.9,1,1, 3.210, 10513.951, 335.813, 52767.100 23/04/07,21:16:13,17,11,1, 11.9,1,1, 3.210, 10513.938, 335.808, 52767.148 23/04/07,21:16:13,18,11,1, 11.9,1,1, 3.210, 10513.914, 335.789, 52767.150 23/04/07,21:16:13,19,11,1, 11.9,1,1, 3.210, 10513.915, 335.800, 52767.124 23/04/07,21:16:14,00,11,1, 11.9,1,1, 3.208, 10513.909, 335.800, 52767.124 23/04/07,21:16:14,01,11,1, 11.9,1,1, 3.208, 10513.936, 335.801, 52767.069 23/04/07,21:16:14,02,11,1, 11.9,1,1, 3.208, 10513.924, 335.794, 52767.098 23/04/07,21:16:14,03,11,1, 11.9,1,1, 3.208, 10513.945, 335.808, 52767.095 23/04/07,21:16:14,04,11,1, 11.9,1,1, 3.208, 10513.900, 335.806, 52767.098 23/04/07,21:16:14,05,11,1, 11.9,1,1, 3.208, 10513.888, 335.831, 52767.119 23/04/07,21:16:14,06,11,1, 11.9,1,1, 3.208, 10513.928, 335.824, 52767.134 23/04/07,21:16:14,07,11,1, 11.9,1,1, 3.208, 10513.911, 335.827, 52767.178 23/04/07,21:16:14,08,11,1, 11.9,1,1, 3.208, 10513.882, 335.822, 52767.131 23/04/07,21:16:14,09,11,1, 11.9,1,1, 3.208, 10513.895, 335.835, 52767.109 23/04/07,21:16:14,10,11,1, 11.9,1,1, 3.208, 10513.909, 335.837, 52767.150 23/04/07,21:16:14,11,11,1, 11.9,1,1, 3.208, 10513.891, 335.819, 52767.165 23/04/07,21:16:14,12,11,1, 11.9,1,1, 3.208, 10513.916, 335.824, 52767.157 23/04/07,21:16:14,13,11,1, 11.9,1,1, 3.208, 10513.907, 335.831, 52767.150 23/04/07,21:16:14,14,11,1, 11.9,1,1, 3.208, 10513.891, 335.832, 52767.137 23/04/07,21:16:14,15,11,1, 11.9,1,1, 3.208, 10513.876, 335.824, 52767.097 23/04/07,21:16:14,16,11,1, 11.9,1,1, 3.208, 10513.907, 335.829, 52767.071 23/04/07,21:16:14,17,11,1, 11.9,1,1, 3.208, 10513.859, 335.812, 52767.083 23/04/07,21:16:14,18,11,1, 11.9,1,1, 3.208, 10513.902, 335.831, 52767.075 23/04/07,21:16:14,19,11,1, 11.9,1,1, 3.208, 10513.891, 335.804, 52767.123 23/04/07,21:16:15,00,10,1, 11.9,1,1, 3.207, 10513.884, 335.804, 52767.123 23/04/07,21:16:15,01,10,1, 11.9,1,1, 3.207, 10513.874, 335.849, 52767.163 23/04/07,21:16:15,02,10,1, 11.9,1,1, 3.207, 10513.893, 335.840, 52767.164 23/04/07,21:16:15,03,10,1, 11.9,1,1, 3.207, 10513.876, 335.851, 52767.171 23/04/07,21:16:15,04,10,1, 11.9,1,1, 3.207, 10513.869, 335.856, 52767.156 23/04/07,21:16:15,05,10,1, 11.9,1,1, 3.207, 10513.873, 335.843, 52767.144 23/04/07,21:16:15,06,10,1, 11.9,1,1, 3.207, 10513.855, 335.854, 52767.087 23/04/07,21:16:15,07,10,1, 11.9,1,1, 3.207, 10513.867, 335.847, 52767.061 23/04/07,21:16:15,08,10,1, 11.9,1,1, 3.207, 10513.863, 335.831, 52767.087 23/04/07,21:16:15,09,10,1, 11.9,1,1, 3.207, 10513.865, 335.842, 52767.085 23/04/07,21:16:15,10,10,1, 11.9,1,1, 3.207, 10513.862, 335.823, 52767.107 23/04/07,21:16:15,11,10,1, 11.9,1,1, 3.207, 10513.857, 335.854, 52767.091 23/04/07,21:16:15,12,10,1, 11.9,1,1, 3.207, 10513.838, 335.848, 52767.104 23/04/07,21:16:15,13,10,1, 11.9,1,1, 3.207, 10513.851, 335.857, 52767.136 23/04/07,21:16:15,14,10,1, 11.9,1,1, 3.207, 10513.837, 335.891, 52767.156 23/04/07,21:16:15,15,10,1, 11.9,1,1, 3.207, 10513.836, 335.868, 52767.167 23/04/07,21:16:15,16,10,1, 11.9,1,1, 3.207, 10513.838, 335.886, 52767.173 23/04/07,21:16:15,17,10,1, 11.9,1,1, 3.207, 10513.830, 335.855, 52767.153 23/04/07,21:16:15,18,10,1, 11.9,1,1, 3.207, 10513.837, 335.854, 52767.126 23/04/07,21:16:15,19,10,1, 11.9,1,1, 3.207, 10513.818, 335.870, 52767.136 23/04/07,21:16:16,00,10,1, 11.8,1,1, 3.210, 10513.817, 335.870, 52767.136 23/04/07,21:16:16,01,10,1, 11.8,1,1, 3.210, 10513.815, 335.861, 52767.083 23/04/07,21:16:16,02,10,1, 11.8,1,1, 3.210, 10513.825, 335.861, 52767.122 23/04/07,21:16:16,03,10,1, 11.8,1,1, 3.210, 10513.840, 335.891, 52767.148 23/04/07,21:16:16,04,10,1, 11.8,1,1, 3.210, 10513.808, 335.879, 52767.111 23/04/07,21:16:16,05,10,1, 11.8,1,1, 3.210, 10513.813, 335.884, 52767.127 23/04/07,21:16:16,06,10,1, 11.8,1,1, 3.210, 10513.799, 335.889, 52767.127 23/04/07,21:16:16,07,10,1, 11.8,1,1, 3.210, 10513.822, 335.882, 52767.185 23/04/07,21:16:16,08,10,1, 11.8,1,1, 3.210, 10513.826, 335.876, 52767.183 23/04/07,21:16:16,09,10,1, 11.8,1,1, 3.210, 10513.811, 335.880, 52767.138 23/04/07,21:16:16,10,10,1, 11.8,1,1, 3.210, 10513.821, 335.907, 52767.143 23/04/07,21:16:16,11,10,1, 11.8,1,1, 3.210, 10513.801, 335.879, 52767.137 23/04/07,21:16:16,12,10,1, 11.8,1,1, 3.210, 10513.808, 335.888, 52767.079 23/04/07,21:16:16,13,10,1, 11.8,1,1, 3.210, 10513.800, 335.892, 52767.075 23/04/07,21:16:16,14,10,1, 11.8,1,1, 3.210, 10513.820, 335.878, 52767.107 23/04/07,21:16:16,15,10,1, 11.8,1,1, 3.210, 10513.798, 335.899, 52767.090 23/04/07,21:16:16,16,10,1, 11.8,1,1, 3.210, 10513.802, 335.873, 52767.074 23/04/07,21:16:16,17,10,1, 11.8,1,1, 3.210, 10513.782, 335.887, 52767.099 23/04/07,21:16:16,18,10,1, 11.8,1,1, 3.210, 10513.812, 335.895, 52767.084 23/04/07,21:16:16,19,10,1, 11.8,1,1, 3.210, 10513.793, 335.882, 52767.134 23/04/07,21:16:17,00,10,1, 11.9,1,1, 3.204, 10513.792, 335.882, 52767.134 23/04/07,21:16:17,01,10,1, 11.9,1,1, 3.204, 10513.798, 335.908, 52767.098 23/04/07,21:16:17,02,10,1, 11.9,1,1, 3.204, 10513.788, 335.898, 52767.116 23/04/07,21:16:17,03,10,1, 11.9,1,1, 3.204, 10513.788, 335.905, 52767.138 23/04/07,21:16:17,04,10,1, 11.9,1,1, 3.204, 10513.804, 335.907, 52767.000 23/04/07,21:16:17,05,10,1, 11.9,1,1, 3.204, 10513.759, 335.905, 52767.206 23/04/07,21:16:17,06,10,1, 11.9,1,1, 3.204, 10513.754, 335.903, 52767.108 23/04/07,21:16:17,07,10,1, 11.9,1,1, 3.204, 10513.782, 335.888, 52767.089 23/04/07,21:16:17,08,10,1, 11.9,1,1, 3.204, 10513.773, 335.876, 52767.055 23/04/07,21:16:17,09,10,1, 11.9,1,1, 3.204, 10513.760, 335.896, 52767.070 23/04/07,21:16:17,10,10,1, 11.9,1,1, 3.204, 10513.806, 335.892, 52767.053 23/04/07,21:16:17,11,10,1, 11.9,1,1, 3.204, 10513.753, 335.885, 52767.128 23/04/07,21:16:17,12,10,1, 11.9,1,1, 3.204, 10513.777, 335.922, 52767.137 23/04/07,21:16:17,13,10,1, 11.9,1,1, 3.204, 10513.792, 335.914, 52767.135 23/04/07,21:16:17,14,10,1, 11.9,1,1, 3.204, 10513.780, 335.903, 52767.157 23/04/07,21:16:17,15,10,1, 11.9,1,1, 3.204, 10513.797, 335.915, 52767.154 23/04/07,21:16:17,16,10,1, 11.9,1,1, 3.204, 10513.773, 335.897, 52767.152 23/04/07,21:16:17,17,10,1, 11.9,1,1, 3.204, 10513.785, 335.915, 52767.104 23/04/07,21:16:17,18,10,1, 11.9,1,1, 3.204, 10513.779, 335.877, 52767.144 23/04/07,21:16:17,19,10,1, 11.9,1,1, 3.204, 10513.776, 335.909, 52767.114 23/04/07,21:16:18,00,09,1, 11.9,1,1, 3.212, 10513.775, 335.909, 52767.114 23/04/07,21:16:18,01,09,1, 11.9,1,1, 3.212, 10513.753, 335.904, 52767.072 23/04/07,21:16:18,02,09,1, 11.9,1,1, 3.212, 10513.759, 335.898, 52767.069 23/04/07,21:16:18,03,09,1, 11.9,1,1, 3.212, 10513.778, 335.889, 52767.083 23/04/07,21:16:18,04,09,1, 11.9,1,1, 3.212, 10513.757, 335.896, 52767.076 23/04/07,21:16:18,05,09,1, 11.9,1,1, 3.212, 10513.759, 335.914, 52767.131 23/04/07,21:16:18,06,09,1, 11.9,1,1, 3.212, 10513.735, 335.930, 52767.135 23/04/07,21:16:18,07,09,1, 11.9,1,1, 3.212, 10513.758, 335.905, 52767.136 23/04/07,21:16:18,08,09,1, 11.9,1,1, 3.212, 10513.789, 335.897, 52767.133 23/04/07,21:16:18,09,09,1, 11.9,1,1, 3.212, 10513.754, 335.911, 52767.145 23/04/07,21:16:18,10,09,1, 11.9,1,1, 3.212, 10513.737, 335.916, 52767.114 23/04/07,21:16:18,11,09,1, 11.9,1,1, 3.212, 10513.755, 335.900, 52767.096 23/04/07,21:16:18,12,09,1, 11.9,1,1, 3.212, 10513.776, 335.896, 52767.084 23/04/07,21:16:18,13,09,1, 11.9,1,1, 3.212, 10513.735, 335.904, 52767.063 23/04/07,21:16:18,14,09,1, 11.9,1,1, 3.212, 10513.732, 335.908, 52767.083 23/04/07,21:16:18,15,09,1, 11.9,1,1, 3.212, 10513.741, 335.917, 52767.064 23/04/07,21:16:18,16,09,1, 11.9,1,1, 3.212, 10513.740, 335.926, 52767.113 23/04/07,21:16:18,17,09,1, 11.9,1,1, 3.212, 10513.741, 335.896, 52767.121 23/04/07,21:16:18,18,09,1, 11.9,1,1, 3.212, 10513.736, 335.933, 52767.095 23/04/07,21:16:18,19,09,1, 11.9,1,1, 3.212, 10513.735, 335.937, 52767.116 23/04/07,21:16:19,00,10,1, 11.9,1,1, 3.211, 10513.734, 335.937, 52767.116 23/04/07,21:16:19,01,10,1, 11.9,1,1, 3.211, 10513.728, 335.936, 52767.114 23/04/07,21:16:19,02,10,1, 11.9,1,1, 3.211, 10513.759, 335.941, 52767.125 23/04/07,21:16:19,03,10,1, 11.9,1,1, 3.211, 10513.724, 335.933, 52767.114 23/04/07,21:16:19,04,10,1, 11.9,1,1, 3.211, 10513.726, 335.940, 52767.084 23/04/07,21:16:19,05,10,1, 11.9,1,1, 3.211, 10513.730, 335.938, 52767.127 23/04/07,21:16:19,06,10,1, 11.9,1,1, 3.211, 10513.739, 335.942, 52767.109 23/04/07,21:16:19,07,10,1, 11.9,1,1, 3.211, 10513.720, 335.967, 52767.062 23/04/07,21:16:19,08,10,1, 11.9,1,1, 3.211, 10513.734, 335.940, 52767.076 23/04/07,21:16:19,09,10,1, 11.9,1,1, 3.211, 10513.753, 335.939, 52767.077 23/04/07,21:16:19,10,10,1, 11.9,1,1, 3.211, 10513.707, 335.939, 52767.088 23/04/07,21:16:19,11,10,1, 11.9,1,1, 3.211, 10513.702, 335.953, 52767.112 23/04/07,21:16:19,12,10,1, 11.9,1,1, 3.211, 10513.712, 335.951, 52767.146 23/04/07,21:16:19,13,10,1, 11.9,1,1, 3.211, 10513.713, 335.962, 52767.178 23/04/07,21:16:19,14,10,1, 11.9,1,1, 3.211, 10513.706, 335.934, 52767.158 23/04/07,21:16:19,15,10,1, 11.9,1,1, 3.211, 10513.710, 335.957, 52767.150 23/04/07,21:16:19,16,10,1, 11.9,1,1, 3.211, 10513.695, 335.963, 52767.110 23/04/07,21:16:19,17,10,1, 11.9,1,1, 3.211, 10513.685, 335.947, 52767.092 23/04/07,21:16:19,18,10,1, 11.9,1,1, 3.211, 10513.690, 335.956, 52767.055 23/04/07,21:16:19,19,10,1, 11.9,1,1, 3.211, 10513.702, 335.950, 52767.090 23/04/07,21:16:20,00,10,1, 11.9,1,1, 3.212, 10513.700, 335.950, 52767.090 23/04/07,21:16:20,01,10,1, 11.9,1,1, 3.212, 10513.690, 335.942, 52767.081 23/04/07,21:16:20,02,10,1, 11.9,1,1, 3.212, 10513.673, 335.957, 52767.134 23/04/07,21:16:20,03,10,1, 11.9,1,1, 3.212, 10513.679, 335.979, 52767.133 23/04/07,21:16:20,04,10,1, 11.9,1,1, 3.212, 10513.666, 335.960, 52767.086 23/04/07,21:16:20,05,10,1, 11.9,1,1, 3.212, 10513.672, 335.957, 52767.132 23/04/07,21:16:20,06,10,1, 11.9,1,1, 3.212, 10513.662, 335.971, 52767.091 23/04/07,21:16:20,07,10,1, 11.9,1,1, 3.212, 10513.683, 335.944, 52767.106 23/04/07,21:16:20,08,10,1, 11.9,1,1, 3.212, 10513.666, 335.959, 52767.127 23/04/07,21:16:20,09,10,1, 11.9,1,1, 3.212, 10513.688, 335.967, 52767.103 23/04/07,21:16:20,10,10,1, 11.9,1,1, 3.212, 10513.662, 335.973, 52767.129 23/04/07,21:16:20,11,10,1, 11.9,1,1, 3.212, 10513.652, 335.956, 52767.100 23/04/07,21:16:20,12,10,1, 11.9,1,1, 3.212, 10513.674, 335.946, 52767.081 23/04/07,21:16:20,13,10,1, 11.9,1,1, 3.212, 10513.666, 335.959, 52767.071 23/04/07,21:16:20,14,10,1, 11.9,1,1, 3.212, 10513.656, 335.949, 52767.052 23/04/07,21:16:20,15,10,1, 11.9,1,1, 3.212, 10513.669, 335.963, 52767.075 23/04/07,21:16:20,16,10,1, 11.9,1,1, 3.212, 10513.668, 335.948, 52767.062 23/04/07,21:16:20,17,10,1, 11.9,1,1, 3.212, 10513.639, 335.972, 52767.101 23/04/07,21:16:20,18,10,1, 11.9,1,1, 3.212, 10513.641, 335.957, 52767.069 23/04/07,21:16:20,19,10,1, 11.9,1,1, 3.212, 10513.648, 335.955, 52767.113 23/04/07,21:16:21,00,12,1, 11.9,1,1, 3.207, 10513.642, 335.955, 52767.113 23/04/07,21:16:21,01,12,1, 11.9,1,1, 3.207, 10513.645, 335.962, 52767.104 23/04/07,21:16:21,02,12,1, 11.9,1,1, 3.207, 10513.651, 335.971, 52767.100 23/04/07,21:16:21,03,12,1, 11.9,1,1, 3.207, 10513.623, 335.975, 52767.055 23/04/07,21:16:21,04,12,1, 11.9,1,1, 3.207, 10513.649, 335.987, 52767.023 23/04/07,21:16:21,05,12,1, 11.9,1,1, 3.207, 10513.656, 335.957, 52767.048 23/04/07,21:16:21,06,12,1, 11.9,1,1, 3.207, 10513.647, 335.957, 52767.025 23/04/07,21:16:21,07,12,1, 11.9,1,1, 3.207, 10513.666, 335.951, 52767.023 23/04/07,21:16:21,08,12,1, 11.9,1,1, 3.207, 10513.667, 335.966, 52767.045 23/04/07,21:16:21,09,12,1, 11.9,1,1, 3.207, 10513.643, 335.991, 52767.064 23/04/07,21:16:21,10,12,1, 11.9,1,1, 3.207, 10513.651, 335.988, 52767.073 23/04/07,21:16:21,11,12,1, 11.9,1,1, 3.207, 10513.641, 335.980, 52767.118 23/04/07,21:16:21,12,12,1, 11.9,1,1, 3.207, 10513.649, 335.965, 52767.121 23/04/07,21:16:21,13,12,1, 11.9,1,1, 3.207, 10513.628, 335.991, 52767.092 23/04/07,21:16:21,14,12,1, 11.9,1,1, 3.207, 10513.626, 335.981, 52767.103 23/04/07,21:16:21,15,12,1, 11.9,1,1, 3.207, 10513.634, 335.998, 52767.079 23/04/07,21:16:21,16,12,1, 11.9,1,1, 3.207, 10513.644, 335.977, 52767.119 23/04/07,21:16:21,17,12,1, 11.9,1,1, 3.207, 10513.625, 335.990, 52767.061 23/04/07,21:16:21,18,12,1, 11.9,1,1, 3.207, 10513.613, 335.988, 52767.065 23/04/07,21:16:21,19,12,1, 11.9,1,1, 3.207, 10513.638, 335.989, 52767.043 23/04/07,21:16:22,00,12,1, 11.9,1,1, 3.207, 10513.633, 335.989, 52767.043 23/04/07,21:16:22,01,12,1, 11.9,1,1, 3.207, 10513.640, 335.965, 52767.062 23/04/07,21:16:22,02,12,1, 11.9,1,1, 3.207, 10513.632, 335.986, 52767.097 23/04/07,21:16:22,03,12,1, 11.9,1,1, 3.207, 10513.660, 335.971, 52767.120 23/04/07,21:16:22,04,12,1, 11.9,1,1, 3.207, 10513.636, 335.999, 52767.089 23/04/07,21:16:22,05,12,1, 11.9,1,1, 3.207, 10513.621, 335.990, 52767.134 23/04/07,21:16:22,06,12,1, 11.9,1,1, 3.207, 10513.614, 335.997, 52767.121 23/04/07,21:16:22,07,12,1, 11.9,1,1, 3.207, 10513.630, 335.978, 52767.146 23/04/07,21:16:22,08,12,1, 11.9,1,1, 3.207, 10513.616, 335.983, 52767.110 23/04/07,21:16:22,09,12,1, 11.9,1,1, 3.207, 10513.612, 336.002, 52767.075 23/04/07,21:16:22,10,12,1, 11.9,1,1, 3.207, 10513.612, 336.003, 52767.089 23/04/07,21:16:22,11,12,1, 11.9,1,1, 3.207, 10513.603, 336.003, 52767.062 23/04/07,21:16:22,12,12,1, 11.9,1,1, 3.207, 10513.620, 336.002, 52767.059 23/04/07,21:16:22,13,12,1, 11.9,1,1, 3.207, 10513.609, 335.986, 52767.043 23/04/07,21:16:22,14,12,1, 11.9,1,1, 3.207, 10513.606, 336.015, 52767.056 23/04/07,21:16:22,15,12,1, 11.9,1,1, 3.207, 10513.605, 336.011, 52767.085 23/04/07,21:16:22,16,12,1, 11.9,1,1, 3.207, 10513.581, 336.010, 52767.081 23/04/07,21:16:22,17,12,1, 11.9,1,1, 3.207, 10513.585, 336.021, 52767.158 23/04/07,21:16:22,18,12,1, 11.9,1,1, 3.207, 10513.603, 336.010, 52767.115 23/04/07,21:16:22,19,12,1, 11.9,1,1, 3.207, 10513.571, 336.016, 52767.133 23/04/07,21:16:23,00,12,1, 11.9,1,1, 3.208, 10513.567, 336.016, 52767.133 23/04/07,21:16:23,01,12,1, 11.9,1,1, 3.208, 10513.588, 336.024, 52767.120 23/04/07,21:16:23,02,12,1, 11.9,1,1, 3.208, 10513.594, 336.004, 52767.099 23/04/07,21:16:23,03,12,1, 11.9,1,1, 3.208, 10513.567, 336.033, 52767.078 23/04/07,21:16:23,04,12,1, 11.9,1,1, 3.208, 10513.565, 336.009, 52767.045 23/04/07,21:16:23,05,12,1, 11.9,1,1, 3.208, 10513.567, 336.018, 52767.031 23/04/07,21:16:23,06,12,1, 11.9,1,1, 3.208, 10513.574, 335.997, 52767.028 23/04/07,21:16:23,07,12,1, 11.9,1,1, 3.208, 10513.586, 336.009, 52767.056 23/04/07,21:16:23,08,12,1, 11.9,1,1, 3.208, 10513.558, 336.023, 52767.106 23/04/07,21:16:23,09,12,1, 11.9,1,1, 3.208, 10513.569, 336.010, 52767.127 23/04/07,21:16:23,10,12,1, 11.9,1,1, 3.208, 10513.579, 336.027, 52767.113 23/04/07,21:16:23,11,12,1, 11.9,1,1, 3.208, 10513.591, 336.017, 52767.154 23/04/07,21:16:23,12,12,1, 11.9,1,1, 3.208, 10513.560, 336.006, 52767.133 23/04/07,21:16:23,13,12,1, 11.9,1,1, 3.208, 10513.582, 336.010, 52767.155 23/04/07,21:16:23,14,12,1, 11.9,1,1, 3.208, 10513.571, 336.033, 52767.097 23/04/07,21:16:23,15,12,1, 11.9,1,1, 3.208, 10513.568, 336.015, 52767.085 23/04/07,21:16:23,16,12,1, 11.9,1,1, 3.208, 10513.578, 336.015, 52767.062 23/04/07,21:16:23,17,12,1, 11.9,1,1, 3.208, 10513.559, 336.020, 52767.064 23/04/07,21:16:23,18,12,1, 11.9,1,1, 3.208, 10513.562, 336.027, 52767.054 23/04/07,21:16:23,19,12,1, 11.9,1,1, 3.208, 10513.592, 336.021, 52767.066 23/04/07,21:16:24,00,12,1, 11.9,1,1, 3.207, 10513.592, 336.021, 52767.066 23/04/07,21:16:24,01,12,1, 11.9,1,1, 3.207, 10513.551, 336.008, 52767.095 23/04/07,21:16:24,02,12,1, 11.9,1,1, 3.207, 10513.545, 336.020, 52767.115 23/04/07,21:16:24,03,12,1, 11.9,1,1, 3.207, 10513.538, 336.013, 52767.114 23/04/07,21:16:24,04,12,1, 11.9,1,1, 3.207, 10513.547, 336.026, 52767.091 23/04/07,21:16:24,05,12,1, 11.9,1,1, 3.207, 10513.543, 336.008, 52767.118 23/04/07,21:16:24,06,12,1, 11.9,1,1, 3.207, 10513.548, 336.007, 52767.075 23/04/07,21:16:24,07,12,1, 11.9,1,1, 3.207, 10513.556, 336.016, 52767.081 23/04/07,21:16:24,08,12,1, 11.9,1,1, 3.207, 10513.539, 336.019, 52767.071 23/04/07,21:16:24,09,12,1, 11.9,1,1, 3.207, 10513.559, 336.020, 52767.064 23/04/07,21:16:24,10,12,1, 11.9,1,1, 3.207, 10513.555, 336.027, 52767.053 23/04/07,21:16:24,11,12,1, 11.9,1,1, 3.207, 10513.552, 336.003, 52766.923 23/04/07,21:16:24,12,12,1, 11.9,1,1, 3.207, 10513.528, 336.024, 52767.040 23/04/07,21:16:24,13,12,1, 11.9,1,1, 3.207, 10513.569, 336.026, 52767.039 23/04/07,21:16:24,14,12,1, 11.9,1,1, 3.207, 10513.537, 336.031, 52767.072 23/04/07,21:16:24,15,12,1, 11.9,1,1, 3.207, 10513.514, 336.018, 52767.081 23/04/07,21:16:24,16,12,1, 11.9,1,1, 3.207, 10513.539, 335.991, 52767.090 23/04/07,21:16:24,17,12,1, 11.9,1,1, 3.207, 10513.522, 336.040, 52767.113 23/04/07,21:16:24,18,12,1, 11.9,1,1, 3.207, 10513.539, 336.026, 52767.140 23/04/07,21:16:24,19,12,1, 11.9,1,1, 3.207, 10513.526, 336.027, 52767.106 23/04/07,21:16:25,00,12,1, 11.9,1,1, 3.208, 10513.525, 336.027, 52767.106 23/04/07,21:16:25,01,12,1, 11.9,1,1, 3.208, 10513.526, 336.025, 52767.065 23/04/07,21:16:25,02,12,1, 11.9,1,1, 3.208, 10513.524, 336.032, 52767.036 23/04/07,21:16:25,03,12,1, 11.9,1,1, 3.208, 10513.492, 336.045, 52767.007 23/04/07,21:16:25,04,12,1, 11.9,1,1, 3.208, 10513.523, 336.025, 52767.039 23/04/07,21:16:25,05,12,1, 11.9,1,1, 3.208, 10513.515, 336.027, 52767.080 23/04/07,21:16:25,06,12,1, 11.9,1,1, 3.208, 10513.517, 336.039, 52767.026 23/04/07,21:16:25,07,12,1, 11.9,1,1, 3.208, 10513.503, 336.038, 52767.102 23/04/07,21:16:25,08,12,1, 11.9,1,1, 3.208, 10513.498, 336.060, 52767.119 23/04/07,21:16:25,09,12,1, 11.9,1,1, 3.208, 10513.492, 336.039, 52767.132 23/04/07,21:16:25,10,12,1, 11.9,1,1, 3.208, 10513.499, 336.065, 52767.126 23/04/07,21:16:25,11,12,1, 11.9,1,1, 3.208, 10513.487, 336.054, 52767.095 23/04/07,21:16:25,12,12,1, 11.9,1,1, 3.208, 10513.505, 336.052, 52767.074 23/04/07,21:16:25,13,12,1, 11.9,1,1, 3.208, 10513.508, 336.041, 52767.059 23/04/07,21:16:25,14,12,1, 11.9,1,1, 3.208, 10513.502, 336.061, 52767.049 23/04/07,21:16:25,15,12,1, 11.9,1,1, 3.208, 10513.485, 336.046, 52767.043 23/04/07,21:16:25,16,12,1, 11.9,1,1, 3.208, 10513.495, 336.044, 52767.031 23/04/07,21:16:25,17,12,1, 11.9,1,1, 3.208, 10513.516, 336.060, 52767.038 23/04/07,21:16:25,18,12,1, 11.9,1,1, 3.208, 10513.472, 336.038, 52767.085 23/04/07,21:16:25,19,12,1, 11.9,1,1, 3.208, 10513.484, 336.054, 52767.116 23/04/07,21:16:26,00,12,1, 11.9,1,1, 3.208, 10513.483, 336.054, 52767.116 23/04/07,21:16:26,01,12,1, 11.9,1,1, 3.208, 10513.493, 336.062, 52767.115 23/04/07,21:16:26,02,12,1, 11.9,1,1, 3.208, 10513.459, 336.060, 52767.142 23/04/07,21:16:26,03,12,1, 11.9,1,1, 3.208, 10513.476, 336.077, 52767.113 23/04/07,21:16:26,04,12,1, 11.9,1,1, 3.208, 10513.485, 336.070, 52767.086 23/04/07,21:16:26,05,12,1, 11.9,1,1, 3.208, 10513.469, 336.073, 52767.106 23/04/07,21:16:26,06,12,1, 11.9,1,1, 3.208, 10513.478, 336.071, 52767.060 23/04/07,21:16:26,07,12,1, 11.9,1,1, 3.208, 10513.488, 336.034, 52767.058 23/04/07,21:16:26,08,12,1, 11.9,1,1, 3.208, 10513.491, 336.054, 52767.037 23/04/07,21:16:26,09,12,1, 11.9,1,1, 3.208, 10513.471, 336.058, 52767.056 23/04/07,21:16:26,10,12,1, 11.9,1,1, 3.208, 10513.481, 336.079, 52767.021 23/04/07,21:16:26,11,12,1, 11.9,1,1, 3.208, 10513.441, 336.060, 52767.049 23/04/07,21:16:26,12,12,1, 11.9,1,1, 3.208, 10513.445, 336.069, 52767.071 23/04/07,21:16:26,13,12,1, 11.9,1,1, 3.208, 10513.440, 336.074, 52767.089 23/04/07,21:16:26,14,12,1, 11.9,1,1, 3.208, 10513.434, 336.064, 52767.099 23/04/07,21:16:26,15,12,1, 11.9,1,1, 3.208, 10513.449, 336.061, 52767.118 23/04/07,21:16:26,16,12,1, 11.9,1,1, 3.208, 10513.438, 336.081, 52767.092 23/04/07,21:16:26,17,12,1, 11.9,1,1, 3.208, 10513.450, 336.061, 52767.099 23/04/07,21:16:26,18,12,1, 11.9,1,1, 3.208, 10513.483, 336.060, 52767.075 23/04/07,21:16:26,19,12,1, 11.9,1,1, 3.208, 10513.431, 336.078, 52767.029 23/04/07,21:16:27,00,12,1, 11.9,1,1, 3.208, 10513.425, 336.078, 52767.029 23/04/07,21:16:27,01,12,1, 11.9,1,1, 3.208, 10513.430, 336.054, 52767.052 23/04/07,21:16:27,02,12,1, 11.9,1,1, 3.208, 10513.419, 336.045, 52767.166 23/04/07,21:16:27,03,12,1, 11.9,1,1, 3.208, 10513.468, 336.042, 52766.980 23/04/07,21:16:27,04,12,1, 11.9,1,1, 3.208, 10513.455, 336.053, 52767.018 23/04/07,21:16:27,05,12,1, 11.9,1,1, 3.208, 10513.452, 336.064, 52767.055 23/04/07,21:16:27,06,12,1, 11.9,1,1, 3.208, 10513.448, 336.061, 52767.076 23/04/07,21:16:27,07,12,1, 11.9,1,1, 3.208, 10513.442, 336.065, 52767.112 23/04/07,21:16:27,08,12,1, 11.9,1,1, 3.208, 10513.418, 336.085, 52767.084 23/04/07,21:16:27,09,12,1, 11.9,1,1, 3.208, 10513.426, 336.044, 52767.077 23/04/07,21:16:27,10,12,1, 11.9,1,1, 3.208, 10513.434, 336.061, 52767.100 23/04/07,21:16:27,11,12,1, 11.9,1,1, 3.208, 10513.435, 336.050, 52767.062 23/04/07,21:16:27,12,12,1, 11.9,1,1, 3.208, 10513.430, 336.061, 52767.030 23/04/07,21:16:27,13,12,1, 11.9,1,1, 3.208, 10513.426, 336.093, 52767.030 23/04/07,21:16:27,14,12,1, 11.9,1,1, 3.208, 10513.429, 336.086, 52767.025 23/04/07,21:16:27,15,12,1, 11.9,1,1, 3.208, 10513.435, 336.067, 52767.034 23/04/07,21:16:27,16,12,1, 11.9,1,1, 3.208, 10513.438, 336.065, 52767.052 23/04/07,21:16:27,17,12,1, 11.9,1,1, 3.208, 10513.441, 336.066, 52767.097 23/04/07,21:16:27,18,12,1, 11.9,1,1, 3.208, 10513.435, 336.067, 52767.109 23/04/07,21:16:27,19,12,1, 11.9,1,1, 3.208, 10513.431, 336.092, 52767.111 23/04/07,21:16:28,00,12,1, 12.0,1,1, 3.205, 10513.425, 336.092, 52767.111 23/04/07,21:16:28,01,12,1, 12.0,1,1, 3.205, 10513.429, 336.102, 52767.121 23/04/07,21:16:28,02,12,1, 12.0,1,1, 3.205, 10513.437, 336.077, 52767.109 23/04/07,21:16:28,03,12,1, 12.0,1,1, 3.205, 10513.408, 336.077, 52767.118 23/04/07,21:16:28,04,12,1, 12.0,1,1, 3.205, 10513.432, 336.075, 52767.062 23/04/07,21:16:28,05,12,1, 12.0,1,1, 3.205, 10513.425, 336.084, 52767.094 23/04/07,21:16:28,06,12,1, 12.0,1,1, 3.205, 10513.410, 336.084, 52767.072 23/04/07,21:16:28,07,12,1, 12.0,1,1, 3.205, 10513.410, 336.089, 52767.056 23/04/07,21:16:28,08,12,1, 12.0,1,1, 3.205, 10513.426, 336.095, 52767.069 23/04/07,21:16:28,09,12,1, 12.0,1,1, 3.205, 10513.426, 336.083, 52767.098 23/04/07,21:16:28,10,12,1, 12.0,1,1, 3.205, 10513.431, 336.091, 52767.120 23/04/07,21:16:28,11,12,1, 12.0,1,1, 3.205, 10513.420, 336.079, 52767.144 23/04/07,21:16:28,12,12,1, 12.0,1,1, 3.205, 10513.400, 336.085, 52767.126 23/04/07,21:16:28,13,12,1, 12.0,1,1, 3.205, 10513.410, 336.099, 52767.168 23/04/07,21:16:28,14,12,1, 12.0,1,1, 3.205, 10513.392, 336.108, 52767.123 23/04/07,21:16:28,15,12,1, 12.0,1,1, 3.205, 10513.406, 336.085, 52767.083 23/04/07,21:16:28,16,12,1, 12.0,1,1, 3.205, 10513.410, 336.098, 52767.097 23/04/07,21:16:28,17,12,1, 12.0,1,1, 3.205, 10513.405, 336.059, 52767.048 23/04/07,21:16:28,18,12,1, 12.0,1,1, 3.205, 10513.400, 336.073, 52767.041 23/04/07,21:16:28,19,12,1, 12.0,1,1, 3.205, 10513.390, 336.105, 52767.067 23/04/07,21:16:29,00,12,1, 11.9,1,1, 3.209, 10513.383, 336.105, 52767.067 23/04/07,21:16:29,01,12,1, 11.9,1,1, 3.209, 10513.354, 336.078, 52767.082 23/04/07,21:16:29,02,12,1, 11.9,1,1, 3.209, 10513.397, 336.082, 52767.105 23/04/07,21:16:29,03,12,1, 11.9,1,1, 3.209, 10513.353, 336.101, 52767.110 23/04/07,21:16:29,04,12,1, 11.9,1,1, 3.209, 10513.365, 336.100, 52767.094 23/04/07,21:16:29,05,12,1, 11.9,1,1, 3.209, 10513.373, 336.090, 52767.118 23/04/07,21:16:29,06,12,1, 11.9,1,1, 3.209, 10513.375, 336.109, 52767.107 23/04/07,21:16:29,07,12,1, 11.9,1,1, 3.209, 10513.377, 336.098, 52767.097 23/04/07,21:16:29,08,12,1, 11.9,1,1, 3.209, 10513.385, 336.107, 52767.029 23/04/07,21:16:29,09,12,1, 11.9,1,1, 3.209, 10513.371, 336.111, 52767.108 23/04/07,21:16:29,10,12,1, 11.9,1,1, 3.209, 10513.372, 336.106, 52767.055 23/04/07,21:16:29,11,12,1, 11.9,1,1, 3.209, 10513.383, 336.127, 52767.080 23/04/07,21:16:29,12,12,1, 11.9,1,1, 3.209, 10513.374, 336.108, 52767.080 23/04/07,21:16:29,13,12,1, 11.9,1,1, 3.209, 10513.362, 336.107, 52767.088 23/04/07,21:16:29,14,12,1, 11.9,1,1, 3.209, 10513.346, 336.122, 52767.083 23/04/07,21:16:29,15,12,1, 11.9,1,1, 3.209, 10513.319, 336.120, 52767.105 23/04/07,21:16:29,16,12,1, 11.9,1,1, 3.209, 10513.341, 336.117, 52767.120 23/04/07,21:16:29,17,12,1, 11.9,1,1, 3.209, 10513.300, 336.133, 52767.219 23/04/07,21:16:29,18,12,1, 11.9,1,1, 3.209, 10513.339, 336.150, 52767.268 23/04/07,21:16:29,19,12,1, 11.9,1,1, 3.209, 10513.363, 336.140, 52767.183 23/04/07,21:16:30,00,10,1, 11.9,1,1, 3.208, 10513.358, 336.140, 52767.183 23/04/07,21:16:30,01,10,1, 11.9,1,1, 3.208, 10513.359, 336.109, 52767.093 23/04/07,21:16:30,02,10,1, 11.9,1,1, 3.208, 10513.342, 336.123, 52767.042 23/04/07,21:16:30,03,10,1, 11.9,1,1, 3.208, 10513.342, 336.132, 52767.044 23/04/07,21:16:30,04,10,1, 11.9,1,1, 3.208, 10513.365, 336.125, 52767.033 23/04/07,21:16:30,05,10,1, 11.9,1,1, 3.208, 10513.330, 336.118, 52767.058 23/04/07,21:16:30,06,10,1, 11.9,1,1, 3.208, 10513.343, 336.135, 52767.089 23/04/07,21:16:30,07,10,1, 11.9,1,1, 3.208, 10513.355, 336.131, 52767.103 23/04/07,21:16:30,08,10,1, 11.9,1,1, 3.208, 10513.345, 336.128, 52767.138 23/04/07,21:16:30,09,10,1, 11.9,1,1, 3.208, 10513.365, 336.128, 52767.132 23/04/07,21:16:30,10,10,1, 11.9,1,1, 3.208, 10513.346, 336.150, 52767.103 23/04/07,21:16:30,11,10,1, 11.9,1,1, 3.208, 10513.341, 336.141, 52767.080 23/04/07,21:16:30,12,10,1, 11.9,1,1, 3.208, 10513.325, 336.148, 52767.053 23/04/07,21:16:30,13,10,1, 11.9,1,1, 3.208, 10513.329, 336.137, 52767.074 23/04/07,21:16:30,14,10,1, 11.9,1,1, 3.208, 10513.336, 336.146, 52767.063 23/04/07,21:16:30,15,10,1, 11.9,1,1, 3.208, 10513.327, 336.139, 52767.047 23/04/07,21:16:30,16,10,1, 11.9,1,1, 3.208, 10513.348, 336.154, 52767.093 23/04/07,21:16:30,17,10,1, 11.9,1,1, 3.208, 10513.321, 336.152, 52767.097 23/04/07,21:16:30,18,10,1, 11.9,1,1, 3.208, 10513.340, 336.146, 52767.094 23/04/07,21:16:30,19,10,1, 11.9,1,1, 3.208, 10513.323, 336.148, 52767.109 23/04/07,21:16:31,00,12,1, 11.9,1,1, 3.212, 10513.316, 336.148, 52767.109 23/04/07,21:16:31,01,12,1, 11.9,1,1, 3.212, 10513.304, 336.158, 52767.114 23/04/07,21:16:31,02,12,1, 11.9,1,1, 3.212, 10513.326, 336.146, 52767.116 23/04/07,21:16:31,03,12,1, 11.9,1,1, 3.212, 10513.304, 336.154, 52767.123 23/04/07,21:16:31,04,12,1, 11.9,1,1, 3.212, 10513.326, 336.162, 52767.091 23/04/07,21:16:31,05,12,1, 11.9,1,1, 3.212, 10513.307, 336.141, 52767.083 23/04/07,21:16:31,06,12,1, 11.9,1,1, 3.212, 10513.297, 336.149, 52767.057 23/04/07,21:16:31,07,12,1, 11.9,1,1, 3.212, 10513.299, 336.145, 52767.060 23/04/07,21:16:31,08,12,1, 11.9,1,1, 3.212, 10513.308, 336.146, 52767.053 23/04/07,21:16:31,09,12,1, 11.9,1,1, 3.212, 10513.300, 336.151, 52767.078 23/04/07,21:16:31,10,12,1, 11.9,1,1, 3.212, 10513.303, 336.144, 52767.048 23/04/07,21:16:31,11,12,1, 11.9,1,1, 3.212, 10513.327, 336.144, 52767.092 23/04/07,21:16:31,12,12,1, 11.9,1,1, 3.212, 10513.297, 336.172, 52767.120 23/04/07,21:16:31,13,12,1, 11.9,1,1, 3.212, 10513.327, 336.194, 52767.127 23/04/07,21:16:31,14,12,1, 11.9,1,1, 3.212, 10513.288, 336.158, 52767.132 23/04/07,21:16:31,15,12,1, 11.9,1,1, 3.212, 10513.294, 336.148, 52767.086 23/04/07,21:16:31,16,12,1, 11.9,1,1, 3.212, 10513.309, 336.161, 52767.076 23/04/07,21:16:31,17,12,1, 11.9,1,1, 3.212, 10513.297, 336.180, 52767.059 23/04/07,21:16:31,18,12,1, 11.9,1,1, 3.212, 10513.303, 336.165, 52767.034 23/04/07,21:16:31,19,12,1, 11.9,1,1, 3.212, 10513.314, 336.157, 52767.046 23/04/07,21:16:32,00,12,1, 11.9,1,1, 3.208, 10513.308, 336.157, 52767.046 23/04/07,21:16:32,01,12,1, 11.9,1,1, 3.208, 10513.280, 336.147, 52767.044 23/04/07,21:16:32,02,12,1, 11.9,1,1, 3.208, 10513.276, 336.153, 52767.089 23/04/07,21:16:32,03,12,1, 11.9,1,1, 3.208, 10513.267, 336.169, 52767.122 23/04/07,21:16:32,04,12,1, 11.9,1,1, 3.208, 10513.271, 336.147, 52767.135 23/04/07,21:16:32,05,12,1, 11.9,1,1, 3.208, 10513.266, 336.158, 52767.171 23/04/07,21:16:32,06,12,1, 11.9,1,1, 3.208, 10513.272, 336.167, 52767.135 23/04/07,21:16:32,07,12,1, 11.9,1,1, 3.208, 10513.283, 336.185, 52767.128 23/04/07,21:16:32,08,12,1, 11.9,1,1, 3.208, 10513.256, 336.171, 52767.132 23/04/07,21:16:32,09,12,1, 11.9,1,1, 3.208, 10513.265, 336.180, 52767.082 23/04/07,21:16:32,10,12,1, 11.9,1,1, 3.208, 10513.293, 336.184, 52767.049 23/04/07,21:16:32,11,12,1, 11.9,1,1, 3.208, 10513.257, 336.178, 52767.053 23/04/07,21:16:32,12,12,1, 11.9,1,1, 3.208, 10513.266, 336.175, 52767.020 23/04/07,21:16:32,13,12,1, 11.9,1,1, 3.208, 10513.242, 336.163, 52767.070 23/04/07,21:16:32,14,12,1, 11.9,1,1, 3.208, 10513.274, 336.181, 52767.021 23/04/07,21:16:32,15,12,1, 11.9,1,1, 3.208, 10513.253, 336.193, 52767.074 23/04/07,21:16:32,16,12,1, 11.9,1,1, 3.208, 10513.245, 336.201, 52767.059 23/04/07,21:16:32,17,12,1, 11.9,1,1, 3.208, 10513.246, 336.193, 52767.124 23/04/07,21:16:32,18,12,1, 11.9,1,1, 3.208, 10513.274, 336.165, 52767.139 23/04/07,21:16:32,19,12,1, 11.9,1,1, 3.208, 10513.257, 336.159, 52767.083 23/04/07,21:16:33,00,12,1, 11.9,1,1, 3.209, 10513.250, 336.159, 52767.083 23/04/07,21:16:33,01,12,1, 11.9,1,1, 3.209, 10513.254, 336.185, 52767.086 23/04/07,21:16:33,02,12,1, 11.9,1,1, 3.209, 10513.255, 336.179, 52767.074 23/04/07,21:16:33,03,12,1, 11.9,1,1, 3.209, 10513.252, 336.175, 52767.058 23/04/07,21:16:33,04,12,1, 11.9,1,1, 3.209, 10513.225, 336.196, 52767.076 23/04/07,21:16:33,05,12,1, 11.9,1,1, 3.209, 10513.226, 336.169, 52767.056 23/04/07,21:16:33,06,12,1, 11.9,1,1, 3.209, 10513.236, 336.161, 52767.054 23/04/07,21:16:33,07,12,1, 11.9,1,1, 3.209, 10513.219, 336.184, 52767.056 23/04/07,21:16:33,08,12,1, 11.9,1,1, 3.209, 10513.229, 336.199, 52767.096 23/04/07,21:16:33,09,12,1, 11.9,1,1, 3.209, 10513.222, 336.200, 52767.152 23/04/07,21:16:33,10,12,1, 11.9,1,1, 3.209, 10513.248, 336.210, 52767.134 23/04/07,21:16:33,11,12,1, 11.9,1,1, 3.209, 10513.239, 336.188, 52767.113 23/04/07,21:16:33,12,12,1, 11.9,1,1, 3.209, 10513.211, 336.211, 52767.104 23/04/07,21:16:33,13,12,1, 11.9,1,1, 3.209, 10513.231, 336.201, 52767.121 23/04/07,21:16:33,14,12,1, 11.9,1,1, 3.209, 10513.224, 336.191, 52767.046 23/04/07,21:16:33,15,12,1, 11.9,1,1, 3.209, 10513.210, 336.205, 52767.065 23/04/07,21:16:33,16,12,1, 11.9,1,1, 3.209, 10513.212, 336.191, 52767.037 23/04/07,21:16:33,17,12,1, 11.9,1,1, 3.209, 10513.219, 336.196, 52767.062 23/04/07,21:16:33,18,12,1, 11.9,1,1, 3.209, 10513.217, 336.195, 52767.065 23/04/07,21:16:33,19,12,1, 11.9,1,1, 3.209, 10513.256, 336.208, 52767.094 23/04/07,21:16:34,00,12,1, 11.8,1,1, 3.209, 10513.250, 336.208, 52767.094 23/04/07,21:16:34,01,12,1, 11.8,1,1, 3.209, 10513.223, 336.203, 52767.111 23/04/07,21:16:34,02,12,1, 11.8,1,1, 3.209, 10513.188, 336.211, 52767.148 23/04/07,21:16:34,03,12,1, 11.8,1,1, 3.209, 10513.217, 336.213, 52767.134 23/04/07,21:16:34,04,12,1, 11.8,1,1, 3.209, 10513.200, 336.197, 52767.081 23/04/07,21:16:34,05,12,1, 11.8,1,1, 3.209, 10513.185, 336.198, 52767.069 23/04/07,21:16:34,06,12,1, 11.8,1,1, 3.209, 10513.191, 336.200, 52767.046 23/04/07,21:16:34,07,12,1, 11.8,1,1, 3.209, 10513.206, 336.203, 52767.068 23/04/07,21:16:34,08,12,1, 11.8,1,1, 3.209, 10513.219, 336.228, 52767.073 23/04/07,21:16:34,09,12,1, 11.8,1,1, 3.209, 10513.174, 336.205, 52767.077 23/04/07,21:16:34,10,12,1, 11.8,1,1, 3.209, 10513.170, 336.186, 52767.053 23/04/07,21:16:34,11,12,1, 11.8,1,1, 3.209, 10513.185, 336.221, 52767.083 23/04/07,21:16:34,12,12,1, 11.8,1,1, 3.209, 10513.208, 336.209, 52767.115 23/04/07,21:16:34,13,12,1, 11.8,1,1, 3.209, 10513.203, 336.210, 52767.125 23/04/07,21:16:34,14,12,1, 11.8,1,1, 3.209, 10513.198, 336.193, 52767.126 23/04/07,21:16:34,15,12,1, 11.8,1,1, 3.209, 10513.194, 336.235, 52767.107 23/04/07,21:16:34,16,12,1, 11.8,1,1, 3.209, 10513.190, 336.220, 52767.121 23/04/07,21:16:34,17,12,1, 11.8,1,1, 3.209, 10513.193, 336.225, 52767.127 23/04/07,21:16:34,18,12,1, 11.8,1,1, 3.209, 10513.194, 336.212, 52767.105 23/04/07,21:16:34,19,12,1, 11.8,1,1, 3.209, 10513.184, 336.210, 52767.070 23/04/07,21:16:35,00,12,1, 12.0,1,1, 3.210, 10513.183, 336.210, 52767.070 23/04/07,21:16:35,01,12,1, 12.0,1,1, 3.210, 10513.180, 336.223, 52767.029 23/04/07,21:16:35,02,12,1, 12.0,1,1, 3.210, 10513.167, 336.223, 52767.054 23/04/07,21:16:35,03,12,1, 12.0,1,1, 3.210, 10513.173, 336.213, 52766.931 23/04/07,21:16:35,04,12,1, 12.0,1,1, 3.210, 10513.144, 336.234, 52767.178 23/04/07,21:16:35,05,12,1, 12.0,1,1, 3.210, 10513.157, 336.241, 52767.155 23/04/07,21:16:35,06,12,1, 12.0,1,1, 3.210, 10513.155, 336.243, 52767.133 23/04/07,21:16:35,07,12,1, 12.0,1,1, 3.210, 10513.152, 336.225, 52767.109 23/04/07,21:16:35,08,12,1, 12.0,1,1, 3.210, 10513.171, 336.218, 52767.129 23/04/07,21:16:35,09,12,1, 12.0,1,1, 3.210, 10513.179, 336.205, 52767.111 23/04/07,21:16:35,10,12,1, 12.0,1,1, 3.210, 10513.173, 336.212, 52767.044 23/04/07,21:16:35,11,12,1, 12.0,1,1, 3.210, 10513.172, 336.220, 52767.032 23/04/07,21:16:35,12,12,1, 12.0,1,1, 3.210, 10513.170, 336.194, 52767.058 23/04/07,21:16:35,13,12,1, 12.0,1,1, 3.210, 10513.170, 336.210, 52767.041 23/04/07,21:16:35,14,12,1, 12.0,1,1, 3.210, 10513.164, 336.235, 52767.026 23/04/07,21:16:35,15,12,1, 12.0,1,1, 3.210, 10513.148, 336.234, 52767.062 23/04/07,21:16:35,16,12,1, 12.0,1,1, 3.210, 10513.157, 336.254, 52767.087 23/04/07,21:16:35,17,12,1, 12.0,1,1, 3.210, 10513.166, 336.217, 52767.126 23/04/07,21:16:35,18,12,1, 12.0,1,1, 3.210, 10513.141, 336.260, 52767.155 23/04/07,21:16:35,19,12,1, 12.0,1,1, 3.210, 10513.162, 336.265, 52767.139 23/04/07,21:16:36,00,11,1, 11.9,1,1, 3.207, 10513.158, 336.265, 52767.139 23/04/07,21:16:36,01,11,1, 11.9,1,1, 3.207, 10513.159, 336.258, 52767.139 23/04/07,21:16:36,02,11,1, 11.9,1,1, 3.207, 10513.161, 336.267, 52767.102 23/04/07,21:16:36,03,11,1, 11.9,1,1, 3.207, 10513.143, 336.245, 52767.090 23/04/07,21:16:36,04,11,1, 11.9,1,1, 3.207, 10513.134, 336.253, 52767.078 23/04/07,21:16:36,05,11,1, 11.9,1,1, 3.207, 10513.147, 336.260, 52767.064 23/04/07,21:16:36,06,11,1, 11.9,1,1, 3.207, 10513.135, 336.250, 52767.070 23/04/07,21:16:36,07,11,1, 11.9,1,1, 3.207, 10513.107, 336.254, 52767.100 23/04/07,21:16:36,08,11,1, 11.9,1,1, 3.207, 10513.143, 336.240, 52767.102 23/04/07,21:16:36,09,11,1, 11.9,1,1, 3.207, 10513.138, 336.267, 52767.106 23/04/07,21:16:36,10,11,1, 11.9,1,1, 3.207, 10513.140, 336.268, 52767.145 23/04/07,21:16:36,11,11,1, 11.9,1,1, 3.207, 10513.113, 336.278, 52767.282 23/04/07,21:16:36,12,11,1, 11.9,1,1, 3.207, 10513.083, 336.285, 52767.112 23/04/07,21:16:36,13,11,1, 11.9,1,1, 3.207, 10513.115, 336.272, 52767.116 23/04/07,21:16:36,14,11,1, 11.9,1,1, 3.207, 10513.125, 336.264, 52767.092 23/04/07,21:16:36,15,11,1, 11.9,1,1, 3.207, 10513.114, 336.283, 52767.058 23/04/07,21:16:36,16,11,1, 11.9,1,1, 3.207, 10513.126, 336.255, 52767.085 23/04/07,21:16:36,17,11,1, 11.9,1,1, 3.207, 10513.117, 336.262, 52767.028 23/04/07,21:16:36,18,11,1, 11.9,1,1, 3.207, 10513.137, 336.264, 52767.078 23/04/07,21:16:36,19,11,1, 11.9,1,1, 3.207, 10513.123, 336.271, 52767.100 23/04/07,21:16:37,00,11,1, 11.9,1,1, 3.207, 10513.116, 336.271, 52767.100 23/04/07,21:16:37,01,11,1, 11.9,1,1, 3.207, 10513.097, 336.288, 52767.253 23/04/07,21:16:37,02,11,1, 11.9,1,1, 3.207, 10513.143, 336.272, 52767.187 23/04/07,21:16:37,03,11,1, 11.9,1,1, 3.207, 10513.118, 336.296, 52767.203 23/04/07,21:16:37,04,11,1, 11.9,1,1, 3.207, 10513.123, 336.263, 52767.194 23/04/07,21:16:37,05,11,1, 11.9,1,1, 3.207, 10513.102, 336.287, 52767.116 23/04/07,21:16:37,06,11,1, 11.9,1,1, 3.207, 10513.116, 336.251, 52767.120 23/04/07,21:16:37,07,11,1, 11.9,1,1, 3.207, 10513.074, 336.253, 52767.062 23/04/07,21:16:37,08,11,1, 11.9,1,1, 3.207, 10513.085, 336.290, 52767.070 23/04/07,21:16:37,09,11,1, 11.9,1,1, 3.207, 10513.091, 336.267, 52767.093 23/04/07,21:16:37,10,11,1, 11.9,1,1, 3.207, 10513.093, 336.262, 52767.079 23/04/07,21:16:37,11,11,1, 11.9,1,1, 3.207, 10513.099, 336.288, 52767.086 23/04/07,21:16:37,12,11,1, 11.9,1,1, 3.207, 10513.099, 336.287, 52767.176 23/04/07,21:16:37,13,11,1, 11.9,1,1, 3.207, 10513.126, 336.272, 52766.882 23/04/07,21:16:37,14,11,1, 11.9,1,1, 3.207, 10513.099, 336.274, 52767.068 23/04/07,21:16:37,15,11,1, 11.9,1,1, 3.207, 10513.058, 336.297, 52767.131 23/04/07,21:16:37,16,11,1, 11.9,1,1, 3.207, 10513.095, 336.318, 52767.132 23/04/07,21:16:37,17,11,1, 11.9,1,1, 3.207, 10513.101, 336.302, 52767.108 23/04/07,21:16:37,18,11,1, 11.9,1,1, 3.207, 10513.087, 336.305, 52767.123 23/04/07,21:16:37,19,11,1, 11.9,1,1, 3.207, 10513.114, 336.305, 52767.080 23/04/07,21:16:38,00,11,1, 11.9,1,1, 3.208, 10513.108, 336.305, 52767.080 23/04/07,21:16:38,01,11,1, 11.9,1,1, 3.208, 10513.079, 336.293, 52767.064 23/04/07,21:16:38,02,11,1, 11.9,1,1, 3.208, 10513.079, 336.316, 52767.072 23/04/07,21:16:38,03,11,1, 11.9,1,1, 3.208, 10513.077, 336.299, 52767.112 23/04/07,21:16:38,04,11,1, 11.9,1,1, 3.208, 10513.078, 336.292, 52767.114 23/04/07,21:16:38,05,11,1, 11.9,1,1, 3.208, 10513.077, 336.305, 52767.148 23/04/07,21:16:38,06,11,1, 11.9,1,1, 3.208, 10513.079, 336.305, 52767.137 23/04/07,21:16:38,07,11,1, 11.9,1,1, 3.208, 10513.073, 336.332, 52767.155 23/04/07,21:16:38,08,11,1, 11.9,1,1, 3.208, 10513.089, 336.297, 52767.140 23/04/07,21:16:38,09,11,1, 11.9,1,1, 3.208, 10513.090, 336.309, 52767.112 23/04/07,21:16:38,10,11,1, 11.9,1,1, 3.208, 10513.070, 336.319, 52767.131 23/04/07,21:16:38,11,11,1, 11.9,1,1, 3.208, 10513.072, 336.317, 52767.055 23/04/07,21:16:38,12,11,1, 11.9,1,1, 3.208, 10513.051, 336.290, 52767.035 23/04/07,21:16:38,13,11,1, 11.9,1,1, 3.208, 10513.044, 336.323, 52767.035 23/04/07,21:16:38,14,11,1, 11.9,1,1, 3.208, 10513.077, 336.318, 52767.052 23/04/07,21:16:38,15,11,1, 11.9,1,1, 3.208, 10513.090, 336.310, 52767.085 23/04/07,21:16:38,16,11,1, 11.9,1,1, 3.208, 10513.063, 336.321, 52767.074 23/04/07,21:16:38,17,11,1, 11.9,1,1, 3.208, 10513.084, 336.316, 52767.132 23/04/07,21:16:38,18,11,1, 11.9,1,1, 3.208, 10513.062, 336.324, 52767.115 23/04/07,21:16:38,19,11,1, 11.9,1,1, 3.208, 10513.086, 336.323, 52767.136 23/04/07,21:16:39,00,11,1, 11.9,1,1, 3.207, 10513.083, 336.323, 52767.136 23/04/07,21:16:39,01,11,1, 11.9,1,1, 3.207, 10513.077, 336.311, 52767.137 23/04/07,21:16:39,02,11,1, 11.9,1,1, 3.207, 10513.047, 336.316, 52767.124 23/04/07,21:16:39,03,11,1, 11.9,1,1, 3.207, 10513.037, 336.305, 52767.093 23/04/07,21:16:39,04,11,1, 11.9,1,1, 3.207, 10513.045, 336.296, 52767.077 23/04/07,21:16:39,05,11,1, 11.9,1,1, 3.207, 10513.030, 336.318, 52767.071 23/04/07,21:16:39,06,11,1, 11.9,1,1, 3.207, 10513.052, 336.339, 52767.110 23/04/07,21:16:39,07,11,1, 11.9,1,1, 3.207, 10513.022, 336.311, 52767.231 23/04/07,21:16:39,08,11,1, 11.9,1,1, 3.207, 10513.075, 336.313, 52767.081 23/04/07,21:16:39,09,11,1, 11.9,1,1, 3.207, 10513.055, 336.320, 52767.092 23/04/07,21:16:39,10,11,1, 11.9,1,1, 3.207, 10513.066, 336.319, 52767.187 23/04/07,21:16:39,11,11,1, 11.9,1,1, 3.207, 10513.033, 336.335, 52767.168 23/04/07,21:16:39,12,11,1, 11.9,1,1, 3.207, 10513.030, 336.343, 52767.161 23/04/07,21:16:39,13,11,1, 11.9,1,1, 3.207, 10513.045, 336.336, 52767.162 23/04/07,21:16:39,14,11,1, 11.9,1,1, 3.207, 10513.048, 336.339, 52767.149 23/04/07,21:16:39,15,11,1, 11.9,1,1, 3.207, 10513.032, 336.324, 52767.131 23/04/07,21:16:39,16,11,1, 11.9,1,1, 3.207, 10513.039, 336.328, 52767.102 23/04/07,21:16:39,17,11,1, 11.9,1,1, 3.207, 10513.041, 336.318, 52767.073 23/04/07,21:16:39,18,11,1, 11.9,1,1, 3.207, 10513.020, 336.318, 52767.102 23/04/07,21:16:39,19,11,1, 11.9,1,1, 3.207, 10513.042, 336.346, 52767.101 23/04/07,21:16:40,00,12,1, 11.9,1,1, 3.209, 10513.041, 336.346, 52767.101 23/04/07,21:16:40,01,12,1, 11.9,1,1, 3.209, 10513.063, 336.342, 52767.160 23/04/07,21:16:40,02,12,1, 11.9,1,1, 3.209, 10513.043, 336.355, 52767.176 23/04/07,21:16:40,03,12,1, 11.9,1,1, 3.209, 10513.054, 336.346, 52767.195 23/04/07,21:16:40,04,12,1, 11.9,1,1, 3.209, 10513.035, 336.354, 52767.188 23/04/07,21:16:40,05,12,1, 11.9,1,1, 3.209, 10513.024, 336.339, 52767.156 23/04/07,21:16:40,06,12,1, 11.9,1,1, 3.209, 10513.028, 336.353, 52767.191 23/04/07,21:16:40,07,12,1, 11.9,1,1, 3.209, 10513.023, 336.337, 52767.162 23/04/07,21:16:40,08,12,1, 11.9,1,1, 3.209, 10513.024, 336.335, 52767.096 23/04/07,21:16:40,09,12,1, 11.9,1,1, 3.209, 10513.005, 336.357, 52767.094 23/04/07,21:16:40,10,12,1, 11.9,1,1, 3.209, 10513.012, 336.351, 52767.103 23/04/07,21:16:40,11,12,1, 11.9,1,1, 3.209, 10513.017, 336.342, 52767.105 23/04/07,21:16:40,12,12,1, 11.9,1,1, 3.209, 10513.020, 336.346, 52767.139 23/04/07,21:16:40,13,12,1, 11.9,1,1, 3.209, 10513.009, 336.350, 52767.156 23/04/07,21:16:40,14,12,1, 11.9,1,1, 3.209, 10513.013, 336.344, 52767.206 23/04/07,21:16:40,15,12,1, 11.9,1,1, 3.209, 10513.008, 336.348, 52767.225 23/04/07,21:16:40,16,12,1, 11.9,1,1, 3.209, 10512.992, 336.340, 52767.205 23/04/07,21:16:40,17,12,1, 11.9,1,1, 3.209, 10512.992, 336.360, 52767.159 23/04/07,21:16:40,18,12,1, 11.9,1,1, 3.209, 10513.015, 336.340, 52767.178 23/04/07,21:16:40,19,12,1, 11.9,1,1, 3.209, 10512.980, 336.371, 52767.191 23/04/07,21:16:41,00,12,1, 11.9,1,1, 3.208, 10512.974, 336.371, 52767.191 23/04/07,21:16:41,01,12,1, 11.9,1,1, 3.208, 10512.995, 336.338, 52767.124 23/04/07,21:16:41,02,12,1, 11.9,1,1, 3.208, 10512.995, 336.327, 52767.133 23/04/07,21:16:41,03,12,1, 11.9,1,1, 3.208, 10512.980, 336.354, 52767.108 23/04/07,21:16:41,04,12,1, 11.9,1,1, 3.208, 10512.984, 336.362, 52767.132 23/04/07,21:16:41,05,12,1, 11.9,1,1, 3.208, 10512.988, 336.361, 52767.140 23/04/07,21:16:41,06,12,1, 11.9,1,1, 3.208, 10513.005, 336.353, 52767.185 23/04/07,21:16:41,07,12,1, 11.9,1,1, 3.208, 10512.967, 336.353, 52767.189 23/04/07,21:16:41,08,12,1, 11.9,1,1, 3.208, 10512.994, 336.345, 52767.198 23/04/07,21:16:41,09,12,1, 11.9,1,1, 3.208, 10512.973, 336.357, 52767.177 23/04/07,21:16:41,10,12,1, 11.9,1,1, 3.208, 10513.004, 336.340, 52767.174 23/04/07,21:16:41,11,12,1, 11.9,1,1, 3.208, 10512.993, 336.353, 52767.144 23/04/07,21:16:41,12,12,1, 11.9,1,1, 3.208, 10512.951, 336.362, 52767.109 23/04/07,21:16:41,13,12,1, 11.9,1,1, 3.208, 10512.967, 336.361, 52767.090 23/04/07,21:16:41,14,12,1, 11.9,1,1, 3.208, 10512.958, 336.354, 52767.097 23/04/07,21:16:41,15,12,1, 11.9,1,1, 3.208, 10512.986, 336.360, 52767.089 23/04/07,21:16:41,16,12,1, 11.9,1,1, 3.208, 10512.964, 336.357, 52767.118 23/04/07,21:16:41,17,12,1, 11.9,1,1, 3.208, 10512.969, 336.359, 52767.141 23/04/07,21:16:41,18,12,1, 11.9,1,1, 3.208, 10512.972, 336.381, 52767.166 23/04/07,21:16:41,19,12,1, 11.9,1,1, 3.208, 10512.969, 336.370, 52767.184 23/04/07,21:16:42,00,12,1, 11.9,1,1, 3.208, 10512.966, 336.370, 52767.184 23/04/07,21:16:42,01,12,1, 11.9,1,1, 3.208, 10512.957, 336.401, 52767.204 23/04/07,21:16:42,02,12,1, 11.9,1,1, 3.208, 10512.944, 336.377, 52767.159 23/04/07,21:16:42,03,12,1, 11.9,1,1, 3.208, 10512.958, 336.374, 52767.171 23/04/07,21:16:42,04,12,1, 11.9,1,1, 3.208, 10512.942, 336.400, 52767.121 23/04/07,21:16:42,05,12,1, 11.9,1,1, 3.208, 10512.935, 336.378, 52767.255 23/04/07,21:16:42,06,12,1, 11.9,1,1, 3.208, 10512.949, 336.384, 52767.149 23/04/07,21:16:42,07,12,1, 11.9,1,1, 3.208, 10512.929, 336.393, 52767.114 23/04/07,21:16:42,08,12,1, 11.9,1,1, 3.208, 10512.950, 336.380, 52767.137 23/04/07,21:16:42,09,12,1, 11.9,1,1, 3.208, 10512.956, 336.380, 52767.112 23/04/07,21:16:42,10,12,1, 11.9,1,1, 3.208, 10512.956, 336.398, 52767.192 23/04/07,21:16:42,11,12,1, 11.9,1,1, 3.208, 10512.947, 336.387, 52767.186 23/04/07,21:16:42,12,12,1, 11.9,1,1, 3.208, 10512.929, 336.391, 52767.148 23/04/07,21:16:42,13,12,1, 11.9,1,1, 3.208, 10512.935, 336.399, 52767.201 23/04/07,21:16:42,14,12,1, 11.9,1,1, 3.208, 10512.951, 336.374, 52767.183 23/04/07,21:16:42,15,12,1, 11.9,1,1, 3.208, 10512.924, 336.386, 52767.146 23/04/07,21:16:42,16,12,1, 11.9,1,1, 3.208, 10512.948, 336.379, 52767.129 23/04/07,21:16:42,17,12,1, 11.9,1,1, 3.208, 10512.938, 336.377, 52767.093 23/04/07,21:16:42,18,12,1, 11.9,1,1, 3.208, 10512.937, 336.400, 52767.096 23/04/07,21:16:42,19,12,1, 11.9,1,1, 3.208, 10512.915, 336.402, 52767.084 23/04/07,21:16:43,00,12,1, 11.9,1,1, 3.208, 10512.908, 336.402, 52767.084 23/04/07,21:16:43,01,12,1, 11.9,1,1, 3.208, 10512.945, 336.378, 52767.136 23/04/07,21:16:43,02,12,1, 11.9,1,1, 3.208, 10512.912, 336.421, 52767.201 23/04/07,21:16:43,03,12,1, 11.9,1,1, 3.208, 10512.954, 336.411, 52767.148 23/04/07,21:16:43,04,12,1, 11.9,1,1, 3.208, 10512.930, 336.412, 52767.170 23/04/07,21:16:43,05,12,1, 11.9,1,1, 3.208, 10512.939, 336.442, 52767.193 23/04/07,21:16:43,06,12,1, 11.9,1,1, 3.208, 10512.915, 336.405, 52767.163 23/04/07,21:16:43,07,12,1, 11.9,1,1, 3.208, 10512.919, 336.397, 52767.150 23/04/07,21:16:43,08,12,1, 11.9,1,1, 3.208, 10512.916, 336.404, 52767.123 23/04/07,21:16:43,09,12,1, 11.9,1,1, 3.208, 10512.922, 336.414, 52767.103 23/04/07,21:16:43,10,12,1, 11.9,1,1, 3.208, 10512.927, 336.420, 52767.157 23/04/07,21:16:43,11,12,1, 11.9,1,1, 3.208, 10512.919, 336.441, 52767.120 23/04/07,21:16:43,12,12,1, 11.9,1,1, 3.208, 10512.917, 336.410, 52767.124 23/04/07,21:16:43,13,12,1, 11.9,1,1, 3.208, 10512.915, 336.415, 52767.177 23/04/07,21:16:43,14,12,1, 11.9,1,1, 3.208, 10512.912, 336.422, 52767.203 23/04/07,21:16:43,15,12,1, 11.9,1,1, 3.208, 10512.909, 336.419, 52767.202 23/04/07,21:16:43,16,12,1, 11.9,1,1, 3.208, 10512.900, 336.414, 52767.240 23/04/07,21:16:43,17,12,1, 11.9,1,1, 3.208, 10512.903, 336.415, 52767.228 23/04/07,21:16:43,18,12,1, 11.9,1,1, 3.208, 10512.907, 336.428, 52767.221 23/04/07,21:16:43,19,12,1, 11.9,1,1, 3.208, 10512.898, 336.413, 52767.210 23/04/07,21:16:44,00,12,1, 11.9,1,1, 3.209, 10512.891, 336.413, 52767.210 23/04/07,21:16:44,01,12,1, 11.9,1,1, 3.209, 10512.893, 336.403, 52767.103 23/04/07,21:16:44,02,12,1, 11.9,1,1, 3.209, 10512.860, 336.408, 52767.133 23/04/07,21:16:44,03,12,1, 11.9,1,1, 3.209, 10512.910, 336.437, 52767.159 23/04/07,21:16:44,04,12,1, 11.9,1,1, 3.209, 10512.909, 336.408, 52767.147 23/04/07,21:16:44,05,12,1, 11.9,1,1, 3.209, 10512.883, 336.423, 52767.193 23/04/07,21:16:44,06,12,1, 11.9,1,1, 3.209, 10512.867, 336.443, 52767.199 23/04/07,21:16:44,07,12,1, 11.9,1,1, 3.209, 10512.880, 336.410, 52767.212 23/04/07,21:16:44,08,12,1, 11.9,1,1, 3.209, 10512.872, 336.403, 52767.224 23/04/07,21:16:44,09,12,1, 11.9,1,1, 3.209, 10512.862, 336.431, 52767.219 23/04/07,21:16:44,10,12,1, 11.9,1,1, 3.209, 10512.872, 336.439, 52767.197 23/04/07,21:16:44,11,12,1, 11.9,1,1, 3.209, 10512.890, 336.432, 52767.153 23/04/07,21:16:44,12,12,1, 11.9,1,1, 3.209, 10512.873, 336.411, 52767.149 23/04/07,21:16:44,13,12,1, 11.9,1,1, 3.209, 10512.848, 336.421, 52767.091 23/04/07,21:16:44,14,12,1, 11.9,1,1, 3.209, 10512.870, 336.419, 52767.138 23/04/07,21:16:44,15,12,1, 11.9,1,1, 3.209, 10512.872, 336.398, 52767.112 23/04/07,21:16:44,16,12,1, 11.9,1,1, 3.209, 10512.873, 336.425, 52767.106 23/04/07,21:16:44,17,12,1, 11.9,1,1, 3.209, 10512.871, 336.420, 52767.169 23/04/07,21:16:44,18,12,1, 11.9,1,1, 3.209, 10512.856, 336.427, 52767.182 23/04/07,21:16:44,19,12,1, 11.9,1,1, 3.209, 10512.857, 336.412, 52767.219 23/04/07,21:16:45,00,11,1, 12.0,1,1, 3.208, 10512.849, 336.412, 52767.219 23/04/07,21:16:45,01,11,1, 12.0,1,1, 3.208, 10512.879, 336.448, 52767.219 23/04/07,21:16:45,02,11,1, 12.0,1,1, 3.208, 10512.863, 336.440, 52767.202 23/04/07,21:16:45,03,11,1, 12.0,1,1, 3.208, 10512.859, 336.432, 52767.140 23/04/07,21:16:45,04,11,1, 12.0,1,1, 3.208, 10512.870, 336.452, 52767.147 23/04/07,21:16:45,05,11,1, 12.0,1,1, 3.208, 10512.859, 336.434, 52767.133 23/04/07,21:16:45,06,11,1, 12.0,1,1, 3.208, 10512.853, 336.435, 52767.105 23/04/07,21:16:45,07,11,1, 12.0,1,1, 3.208, 10512.860, 336.443, 52767.095 23/04/07,21:16:45,08,11,1, 12.0,1,1, 3.208, 10512.863, 336.440, 52767.147 23/04/07,21:16:45,09,11,1, 12.0,1,1, 3.208, 10512.856, 336.455, 52767.137 23/04/07,21:16:45,10,11,1, 12.0,1,1, 3.208, 10512.872, 336.435, 52767.164 23/04/07,21:16:45,11,11,1, 12.0,1,1, 3.208, 10512.862, 336.448, 52767.189 23/04/07,21:16:45,12,11,1, 12.0,1,1, 3.208, 10512.856, 336.468, 52767.195 23/04/07,21:16:45,13,11,1, 12.0,1,1, 3.208, 10512.861, 336.443, 52767.198 23/04/07,21:16:45,14,11,1, 12.0,1,1, 3.208, 10512.846, 336.466, 52767.207 23/04/07,21:16:45,15,11,1, 12.0,1,1, 3.208, 10512.834, 336.451, 52767.120 23/04/07,21:16:45,16,11,1, 12.0,1,1, 3.208, 10512.852, 336.451, 52767.146 23/04/07,21:16:45,17,11,1, 12.0,1,1, 3.208, 10512.851, 336.455, 52767.137 23/04/07,21:16:45,18,11,1, 12.0,1,1, 3.208, 10512.842, 336.483, 52767.142 23/04/07,21:16:45,19,11,1, 12.0,1,1, 3.208, 10512.854, 336.465, 52767.110 23/04/07,21:16:46,00,12,1, 11.9,1,1, 3.209, 10512.849, 336.465, 52767.110 23/04/07,21:16:46,01,12,1, 11.9,1,1, 3.209, 10512.839, 336.464, 52767.159 23/04/07,21:16:46,02,12,1, 11.9,1,1, 3.209, 10512.846, 336.455, 52767.191 23/04/07,21:16:46,03,12,1, 11.9,1,1, 3.209, 10512.858, 336.484, 52767.184 23/04/07,21:16:46,04,12,1, 11.9,1,1, 3.209, 10512.849, 336.475, 52767.180 23/04/07,21:16:46,05,12,1, 11.9,1,1, 3.209, 10512.834, 336.482, 52767.199 23/04/07,21:16:46,06,12,1, 11.9,1,1, 3.209, 10512.829, 336.478, 52767.218 23/04/07,21:16:46,07,12,1, 11.9,1,1, 3.209, 10512.831, 336.457, 52767.171 23/04/07,21:16:46,08,12,1, 11.9,1,1, 3.209, 10512.825, 336.481, 52767.169 23/04/07,21:16:46,09,12,1, 11.9,1,1, 3.209, 10512.823, 336.463, 52767.149 23/04/07,21:16:46,10,12,1, 11.9,1,1, 3.209, 10512.817, 336.487, 52767.154 23/04/07,21:16:46,11,12,1, 11.9,1,1, 3.209, 10512.843, 336.482, 52767.163 23/04/07,21:16:46,12,12,1, 11.9,1,1, 3.209, 10512.851, 336.469, 52767.208 23/04/07,21:16:46,13,12,1, 11.9,1,1, 3.209, 10512.798, 336.471, 52767.190 23/04/07,21:16:46,14,12,1, 11.9,1,1, 3.209, 10512.808, 336.465, 52767.198 23/04/07,21:16:46,15,12,1, 11.9,1,1, 3.209, 10512.818, 336.495, 52767.227 23/04/07,21:16:46,16,12,1, 11.9,1,1, 3.209, 10512.826, 336.481, 52767.235 23/04/07,21:16:46,17,12,1, 11.9,1,1, 3.209, 10512.838, 336.492, 52767.241 23/04/07,21:16:46,18,12,1, 11.9,1,1, 3.209, 10512.828, 336.490, 52767.214 23/04/07,21:16:46,19,12,1, 11.9,1,1, 3.209, 10512.816, 336.507, 52767.163 23/04/07,21:16:47,00,11,1, 11.9,1,1, 3.210, 10512.816, 336.507, 52767.163 23/04/07,21:16:47,01,11,1, 11.9,1,1, 3.210, 10512.817, 336.464, 52767.141 23/04/07,21:16:47,02,11,1, 11.9,1,1, 3.210, 10512.801, 336.475, 52767.158 23/04/07,21:16:47,03,11,1, 11.9,1,1, 3.210, 10512.812, 336.487, 52767.174 23/04/07,21:16:47,04,11,1, 11.9,1,1, 3.210, 10512.804, 336.461, 52767.130 23/04/07,21:16:47,05,11,1, 11.9,1,1, 3.210, 10512.830, 336.470, 52767.193 23/04/07,21:16:47,06,11,1, 11.9,1,1, 3.210, 10512.802, 336.484, 52767.225 23/04/07,21:16:47,07,11,1, 11.9,1,1, 3.210, 10512.802, 336.481, 52767.254 23/04/07,21:16:47,08,11,1, 11.9,1,1, 3.210, 10512.799, 336.479, 52767.232 23/04/07,21:16:47,09,11,1, 11.9,1,1, 3.210, 10512.823, 336.495, 52767.244 23/04/07,21:16:47,10,11,1, 11.9,1,1, 3.210, 10512.809, 336.495, 52767.220 23/04/07,21:16:47,11,11,1, 11.9,1,1, 3.210, 10512.806, 336.515, 52767.200 23/04/07,21:16:47,12,11,1, 11.9,1,1, 3.210, 10512.803, 336.470, 52767.160 23/04/07,21:16:47,13,11,1, 11.9,1,1, 3.210, 10512.784, 336.499, 52767.132 23/04/07,21:16:47,14,11,1, 11.9,1,1, 3.210, 10512.777, 336.494, 52767.146 23/04/07,21:16:47,15,11,1, 11.9,1,1, 3.210, 10512.798, 336.464, 52767.124 23/04/07,21:16:47,16,11,1, 11.9,1,1, 3.210, 10512.799, 336.479, 52767.148 23/04/07,21:16:47,17,11,1, 11.9,1,1, 3.210, 10512.788, 336.479, 52767.237 23/04/07,21:16:47,18,11,1, 11.9,1,1, 3.210, 10512.794, 336.503, 52767.234 23/04/07,21:16:47,19,11,1, 11.9,1,1, 3.210, 10512.817, 336.494, 52767.243 23/04/07,21:16:48,00,11,1, 11.9,1,1, 3.207, 10512.816, 336.494, 52767.243 23/04/07,21:16:48,01,11,1, 11.9,1,1, 3.207, 10512.786, 336.499, 52767.191 23/04/07,21:16:48,02,11,1, 11.9,1,1, 3.207, 10512.813, 336.490, 52767.200 23/04/07,21:16:48,03,11,1, 11.9,1,1, 3.207, 10512.800, 336.503, 52767.185 23/04/07,21:16:48,04,11,1, 11.9,1,1, 3.207, 10512.803, 336.486, 52767.176 23/04/07,21:16:48,05,11,1, 11.9,1,1, 3.207, 10512.770, 336.522, 52767.144 23/04/07,21:16:48,06,11,1, 11.9,1,1, 3.207, 10512.800, 336.497, 52767.153 23/04/07,21:16:48,07,11,1, 11.9,1,1, 3.207, 10512.750, 336.499, 52767.152 23/04/07,21:16:48,08,11,1, 11.9,1,1, 3.207, 10512.765, 336.529, 52767.211 23/04/07,21:16:48,09,11,1, 11.9,1,1, 3.207, 10512.768, 336.512, 52767.214 23/04/07,21:16:48,10,11,1, 11.9,1,1, 3.207, 10512.767, 336.505, 52767.209 23/04/07,21:16:48,11,11,1, 11.9,1,1, 3.207, 10512.786, 336.529, 52767.269 23/04/07,21:16:48,12,11,1, 11.9,1,1, 3.207, 10512.777, 336.532, 52767.243 23/04/07,21:16:48,13,11,1, 11.9,1,1, 3.207, 10512.782, 336.540, 52767.249 23/04/07,21:16:48,14,11,1, 11.9,1,1, 3.207, 10512.775, 336.509, 52767.221 23/04/07,21:16:48,15,11,1, 11.9,1,1, 3.207, 10512.768, 336.523, 52767.187 23/04/07,21:16:48,16,11,1, 11.9,1,1, 3.207, 10512.750, 336.520, 52767.170 23/04/07,21:16:48,17,11,1, 11.9,1,1, 3.207, 10512.755, 336.508, 52767.186 23/04/07,21:16:48,18,11,1, 11.9,1,1, 3.207, 10512.788, 336.525, 52767.132 23/04/07,21:16:48,19,11,1, 11.9,1,1, 3.207, 10512.761, 336.500, 52767.157 23/04/07,21:16:49,00,11,1, 11.9,1,1, 3.206, 10512.757, 336.500, 52767.157 23/04/07,21:16:49,01,11,1, 11.9,1,1, 3.206, 10512.759, 336.505, 52767.219 23/04/07,21:16:49,02,11,1, 11.9,1,1, 3.206, 10512.749, 336.522, 52767.241 23/04/07,21:16:49,03,11,1, 11.9,1,1, 3.206, 10512.735, 336.520, 52767.171 23/04/07,21:16:49,04,11,1, 11.9,1,1, 3.206, 10512.767, 336.537, 52767.231 23/04/07,21:16:49,05,11,1, 11.9,1,1, 3.206, 10512.753, 336.548, 52767.192 23/04/07,21:16:49,06,11,1, 11.9,1,1, 3.206, 10512.768, 336.540, 52767.181 23/04/07,21:16:49,07,11,1, 11.9,1,1, 3.206, 10512.749, 336.537, 52767.193 23/04/07,21:16:49,08,11,1, 11.9,1,1, 3.206, 10512.729, 336.538, 52767.175 23/04/07,21:16:49,09,11,1, 11.9,1,1, 3.206, 10512.727, 336.544, 52767.162 23/04/07,21:16:49,10,11,1, 11.9,1,1, 3.206, 10512.752, 336.527, 52767.149 23/04/07,21:16:49,11,11,1, 11.9,1,1, 3.206, 10512.743, 336.554, 52767.164 23/04/07,21:16:49,12,11,1, 11.9,1,1, 3.206, 10512.739, 336.567, 52767.176 23/04/07,21:16:49,13,11,1, 11.9,1,1, 3.206, 10512.744, 336.563, 52767.246 23/04/07,21:16:49,14,11,1, 11.9,1,1, 3.206, 10512.723, 336.587, 52767.212 23/04/07,21:16:49,15,11,1, 11.9,1,1, 3.206, 10512.717, 336.567, 52767.251 23/04/07,21:16:49,16,11,1, 11.9,1,1, 3.206, 10512.730, 336.577, 52767.241 23/04/07,21:16:49,17,11,1, 11.9,1,1, 3.206, 10512.723, 336.555, 52767.226 23/04/07,21:16:49,18,11,1, 11.9,1,1, 3.206, 10512.748, 336.563, 52767.214 23/04/07,21:16:49,19,11,1, 11.9,1,1, 3.206, 10512.715, 336.580, 52767.167 23/04/07,21:16:50,00,11,1, 12.0,1,1, 3.206, 10512.707, 336.580, 52767.167 23/04/07,21:16:50,01,11,1, 12.0,1,1, 3.206, 10512.726, 336.558, 52767.142 23/04/07,21:16:50,02,11,1, 12.0,1,1, 3.206, 10512.741, 336.590, 52767.159 23/04/07,21:16:50,03,11,1, 12.0,1,1, 3.206, 10512.725, 336.592, 52767.227 23/04/07,21:16:50,04,11,1, 12.0,1,1, 3.206, 10512.752, 336.582, 52767.042 23/04/07,21:16:50,05,11,1, 12.0,1,1, 3.206, 10512.730, 336.584, 52767.191 23/04/07,21:16:50,06,11,1, 12.0,1,1, 3.206, 10512.727, 336.599, 52767.200 23/04/07,21:16:50,07,11,1, 12.0,1,1, 3.206, 10512.726, 336.588, 52767.231 23/04/07,21:16:50,08,11,1, 12.0,1,1, 3.206, 10512.707, 336.571, 52767.245 23/04/07,21:16:50,09,11,1, 12.0,1,1, 3.206, 10512.703, 336.571, 52767.233 23/04/07,21:16:50,10,11,1, 12.0,1,1, 3.206, 10512.699, 336.560, 52767.222 23/04/07,21:16:50,11,11,1, 12.0,1,1, 3.206, 10512.706, 336.571, 52767.186 23/04/07,21:16:50,12,11,1, 12.0,1,1, 3.206, 10512.719, 336.577, 52767.198 23/04/07,21:16:50,13,11,1, 12.0,1,1, 3.206, 10512.730, 336.592, 52767.182 23/04/07,21:16:50,14,11,1, 12.0,1,1, 3.206, 10512.718, 336.577, 52767.177 23/04/07,21:16:50,15,11,1, 12.0,1,1, 3.206, 10512.722, 336.586, 52767.183 23/04/07,21:16:50,16,11,1, 12.0,1,1, 3.206, 10512.714, 336.601, 52767.234 23/04/07,21:16:50,17,11,1, 12.0,1,1, 3.206, 10512.716, 336.605, 52767.230 23/04/07,21:16:50,18,11,1, 12.0,1,1, 3.206, 10512.711, 336.595, 52767.251 23/04/07,21:16:50,19,11,1, 12.0,1,1, 3.206, 10512.702, 336.596, 52767.271 23/04/07,21:16:51,00,11,1, 11.9,1,1, 3.207, 10512.699, 336.596, 52767.271 23/04/07,21:16:51,01,11,1, 11.9,1,1, 3.207, 10512.702, 336.590, 52767.238 23/04/07,21:16:51,02,11,1, 11.9,1,1, 3.207, 10512.705, 336.589, 52767.194 23/04/07,21:16:51,03,11,1, 11.9,1,1, 3.207, 10512.691, 336.576, 52767.194 23/04/07,21:16:51,04,11,1, 11.9,1,1, 3.207, 10512.682, 336.607, 52767.165 23/04/07,21:16:51,05,11,1, 11.9,1,1, 3.207, 10512.667, 336.590, 52767.158 23/04/07,21:16:51,06,11,1, 11.9,1,1, 3.207, 10512.689, 336.595, 52767.179 23/04/07,21:16:51,07,11,1, 11.9,1,1, 3.207, 10512.676, 336.583, 52767.228 23/04/07,21:16:51,08,11,1, 11.9,1,1, 3.207, 10512.683, 336.624, 52767.254 23/04/07,21:16:51,09,11,1, 11.9,1,1, 3.207, 10512.671, 336.623, 52767.249 23/04/07,21:16:51,10,11,1, 11.9,1,1, 3.207, 10512.675, 336.596, 52767.267 23/04/07,21:16:51,11,11,1, 11.9,1,1, 3.207, 10512.664, 336.632, 52767.286 23/04/07,21:16:51,12,11,1, 11.9,1,1, 3.207, 10512.647, 336.617, 52767.243 23/04/07,21:16:51,13,11,1, 11.9,1,1, 3.207, 10512.691, 336.596, 52767.240 23/04/07,21:16:51,14,11,1, 11.9,1,1, 3.207, 10512.663, 336.613, 52767.234 23/04/07,21:16:51,15,11,1, 11.9,1,1, 3.207, 10512.662, 336.610, 52767.198 23/04/07,21:16:51,16,11,1, 11.9,1,1, 3.207, 10512.665, 336.611, 52767.191 23/04/07,21:16:51,17,11,1, 11.9,1,1, 3.207, 10512.666, 336.608, 52767.164 23/04/07,21:16:51,18,11,1, 11.9,1,1, 3.207, 10512.660, 336.617, 52767.192 23/04/07,21:16:51,19,11,1, 11.9,1,1, 3.207, 10512.675, 336.624, 52767.187 23/04/07,21:16:52,00,11,1, 11.8,1,1, 3.208, 10512.674, 336.624, 52767.187 23/04/07,21:16:52,01,11,1, 11.8,1,1, 3.208, 10512.658, 336.627, 52767.272 23/04/07,21:16:52,02,11,1, 11.8,1,1, 3.208, 10512.661, 336.609, 52767.332 23/04/07,21:16:52,03,11,1, 11.8,1,1, 3.208, 10512.654, 336.627, 52767.338 23/04/07,21:16:52,04,11,1, 11.8,1,1, 3.208, 10512.652, 336.613, 52767.273 23/04/07,21:16:52,05,11,1, 11.8,1,1, 3.208, 10512.628, 336.627, 52767.265 23/04/07,21:16:52,06,11,1, 11.8,1,1, 3.208, 10512.665, 336.640, 52767.222 23/04/07,21:16:52,07,11,1, 11.8,1,1, 3.208, 10512.655, 336.637, 52767.206 23/04/07,21:16:52,08,11,1, 11.8,1,1, 3.208, 10512.648, 336.630, 52767.182 23/04/07,21:16:52,09,11,1, 11.8,1,1, 3.208, 10512.651, 336.642, 52767.227 23/04/07,21:16:52,10,11,1, 11.8,1,1, 3.208, 10512.624, 336.654, 52767.206 23/04/07,21:16:52,11,11,1, 11.8,1,1, 3.208, 10512.642, 336.650, 52767.242 23/04/07,21:16:52,12,11,1, 11.8,1,1, 3.208, 10512.650, 336.665, 52767.279 23/04/07,21:16:52,13,11,1, 11.8,1,1, 3.208, 10512.652, 336.657, 52767.300 23/04/07,21:16:52,14,11,1, 11.8,1,1, 3.208, 10512.646, 336.667, 52767.317 23/04/07,21:16:52,15,11,1, 11.8,1,1, 3.208, 10512.654, 336.676, 52767.295 23/04/07,21:16:52,16,11,1, 11.8,1,1, 3.208, 10512.647, 336.645, 52767.259 23/04/07,21:16:52,17,11,1, 11.8,1,1, 3.208, 10512.646, 336.662, 52767.235 23/04/07,21:16:52,18,11,1, 11.8,1,1, 3.208, 10512.639, 336.650, 52767.208 23/04/07,21:16:52,19,11,1, 11.8,1,1, 3.208, 10512.620, 336.655, 52767.188 23/04/07,21:16:53,00,11,1, 11.9,1,1, 3.208, 10512.615, 336.655, 52767.188 23/04/07,21:16:53,01,11,1, 11.9,1,1, 3.208, 10512.625, 336.651, 52767.170 23/04/07,21:16:53,02,11,1, 11.9,1,1, 3.208, 10512.612, 336.643, 52767.180 23/04/07,21:16:53,03,11,1, 11.9,1,1, 3.208, 10512.640, 336.655, 52767.244 23/04/07,21:16:53,04,11,1, 11.9,1,1, 3.208, 10512.622, 336.651, 52767.267 23/04/07,21:16:53,05,11,1, 11.9,1,1, 3.208, 10512.619, 336.659, 52767.284 23/04/07,21:16:53,06,11,1, 11.9,1,1, 3.208, 10512.610, 336.671, 52767.290 23/04/07,21:16:53,07,11,1, 11.9,1,1, 3.208, 10512.568, 336.687, 52767.474 23/04/07,21:16:53,08,11,1, 11.9,1,1, 3.208, 10512.577, 336.660, 52767.303 23/04/07,21:16:53,09,11,1, 11.9,1,1, 3.208, 10512.598, 336.659, 52767.274 23/04/07,21:16:53,10,11,1, 11.9,1,1, 3.208, 10512.595, 336.661, 52767.224 23/04/07,21:16:53,11,11,1, 11.9,1,1, 3.208, 10512.607, 336.647, 52767.200 23/04/07,21:16:53,12,11,1, 11.9,1,1, 3.208, 10512.611, 336.644, 52767.197 23/04/07,21:16:53,13,11,1, 11.9,1,1, 3.208, 10512.619, 336.672, 52767.183 23/04/07,21:16:53,14,11,1, 11.9,1,1, 3.208, 10512.582, 336.666, 52767.207 23/04/07,21:16:53,15,11,1, 11.9,1,1, 3.208, 10512.588, 336.650, 52767.235 23/04/07,21:16:53,16,11,1, 11.9,1,1, 3.208, 10512.620, 336.650, 52767.308 23/04/07,21:16:53,17,11,1, 11.9,1,1, 3.208, 10512.571, 336.683, 52767.289 23/04/07,21:16:53,18,11,1, 11.9,1,1, 3.208, 10512.586, 336.669, 52767.268 23/04/07,21:16:53,19,11,1, 11.9,1,1, 3.208, 10512.612, 336.676, 52767.246 23/04/07,21:16:54,00,11,1, 11.9,1,1, 3.209, 10512.607, 336.676, 52767.246 23/04/07,21:16:54,01,11,1, 11.9,1,1, 3.209, 10512.600, 336.691, 52767.247 23/04/07,21:16:54,02,11,1, 11.9,1,1, 3.209, 10512.591, 336.705, 52767.190 23/04/07,21:16:54,03,11,1, 11.9,1,1, 3.209, 10512.574, 336.669, 52767.237 23/04/07,21:16:54,04,11,1, 11.9,1,1, 3.209, 10512.603, 336.672, 52767.191 23/04/07,21:16:54,05,11,1, 11.9,1,1, 3.209, 10512.584, 336.699, 52767.220 23/04/07,21:16:54,06,11,1, 11.9,1,1, 3.209, 10512.600, 336.696, 52767.246 23/04/07,21:16:54,07,11,1, 11.9,1,1, 3.209, 10512.591, 336.697, 52767.265 23/04/07,21:16:54,08,11,1, 11.9,1,1, 3.209, 10512.574, 336.700, 52767.300 23/04/07,21:16:54,09,11,1, 11.9,1,1, 3.209, 10512.551, 336.689, 52767.310 23/04/07,21:16:54,10,11,1, 11.9,1,1, 3.209, 10512.548, 336.709, 52767.302 23/04/07,21:16:54,11,11,1, 11.9,1,1, 3.209, 10512.565, 336.721, 52767.267 23/04/07,21:16:54,12,11,1, 11.9,1,1, 3.209, 10512.566, 336.717, 52767.208 23/04/07,21:16:54,13,11,1, 11.9,1,1, 3.209, 10512.556, 336.704, 52767.216 23/04/07,21:16:54,14,11,1, 11.9,1,1, 3.209, 10512.566, 336.702, 52767.182 23/04/07,21:16:54,15,11,1, 11.9,1,1, 3.209, 10512.561, 336.703, 52767.209 23/04/07,21:16:54,16,11,1, 11.9,1,1, 3.209, 10512.560, 336.709, 52767.200 23/04/07,21:16:54,17,11,1, 11.9,1,1, 3.209, 10512.561, 336.743, 52767.227 23/04/07,21:16:54,18,11,1, 11.9,1,1, 3.209, 10512.555, 336.712, 52767.204 23/04/07,21:16:54,19,11,1, 11.9,1,1, 3.209, 10512.540, 336.707, 52767.281 23/04/07,21:16:55,00,11,1, 11.9,1,1, 3.207, 10512.532, 336.707, 52767.281 23/04/07,21:16:55,01,11,1, 11.9,1,1, 3.207, 10512.555, 336.748, 52767.308 23/04/07,21:16:55,02,11,1, 11.9,1,1, 3.207, 10512.541, 336.723, 52767.265 23/04/07,21:16:55,03,11,1, 11.9,1,1, 3.207, 10512.537, 336.718, 52767.240 23/04/07,21:16:55,04,11,1, 11.9,1,1, 3.207, 10512.539, 336.721, 52767.182 23/04/07,21:16:55,05,11,1, 11.9,1,1, 3.207, 10512.528, 336.738, 52767.241 23/04/07,21:16:55,06,11,1, 11.9,1,1, 3.207, 10512.556, 336.749, 52767.221 23/04/07,21:16:55,07,11,1, 11.9,1,1, 3.207, 10512.547, 336.752, 52767.184 23/04/07,21:16:55,08,11,1, 11.9,1,1, 3.207, 10512.527, 336.757, 52767.231 23/04/07,21:16:55,09,11,1, 11.9,1,1, 3.207, 10512.532, 336.746, 52767.219 23/04/07,21:16:55,10,11,1, 11.9,1,1, 3.207, 10512.525, 336.755, 52767.283 23/04/07,21:16:55,11,11,1, 11.9,1,1, 3.207, 10512.542, 336.772, 52767.294 23/04/07,21:16:55,12,11,1, 11.9,1,1, 3.207, 10512.550, 336.782, 52767.272 23/04/07,21:16:55,13,11,1, 11.9,1,1, 3.207, 10512.560, 336.781, 52767.300 23/04/07,21:16:55,14,11,1, 11.9,1,1, 3.207, 10512.546, 336.777, 52767.268 23/04/07,21:16:55,15,11,1, 11.9,1,1, 3.207, 10512.535, 336.791, 52767.257 23/04/07,21:16:55,16,11,1, 11.9,1,1, 3.207, 10512.530, 336.739, 52767.214 23/04/07,21:16:55,17,11,1, 11.9,1,1, 3.207, 10512.554, 336.754, 52767.225 23/04/07,21:16:55,18,11,1, 11.9,1,1, 3.207, 10512.537, 336.784, 52767.201 23/04/07,21:16:55,19,11,1, 11.9,1,1, 3.207, 10512.527, 336.763, 52767.230 23/04/07,21:16:56,00,11,1, 11.8,1,1, 3.205, 10512.524, 336.763, 52767.230 23/04/07,21:16:56,01,11,1, 11.8,1,1, 3.205, 10512.522, 336.749, 52767.295 23/04/07,21:16:56,02,11,1, 11.8,1,1, 3.205, 10512.540, 336.764, 52767.298 23/04/07,21:16:56,03,11,1, 11.8,1,1, 3.205, 10512.539, 336.770, 52767.336 23/04/07,21:16:56,04,11,1, 11.8,1,1, 3.205, 10512.533, 336.777, 52767.290 23/04/07,21:16:56,05,11,1, 11.8,1,1, 3.205, 10512.513, 336.794, 52767.268 23/04/07,21:16:56,06,11,1, 11.8,1,1, 3.205, 10512.527, 336.772, 52767.247 23/04/07,21:16:56,07,11,1, 11.8,1,1, 3.205, 10512.529, 336.757, 52767.217 23/04/07,21:16:56,08,11,1, 11.8,1,1, 3.205, 10512.516, 336.765, 52767.224 23/04/07,21:16:56,09,11,1, 11.8,1,1, 3.205, 10512.515, 336.796, 52767.221 23/04/07,21:16:56,10,11,1, 11.8,1,1, 3.205, 10512.515, 336.766, 52767.199 23/04/07,21:16:56,11,11,1, 11.8,1,1, 3.205, 10512.509, 336.797, 52767.223 23/04/07,21:16:56,12,11,1, 11.8,1,1, 3.205, 10512.512, 336.785, 52767.247 23/04/07,21:16:56,13,11,1, 11.8,1,1, 3.205, 10512.501, 336.786, 52767.279 23/04/07,21:16:56,14,11,1, 11.8,1,1, 3.205, 10512.508, 336.778, 52767.308 23/04/07,21:16:56,15,11,1, 11.8,1,1, 3.205, 10512.530, 336.781, 52767.318 23/04/07,21:16:56,16,11,1, 11.8,1,1, 3.205, 10512.502, 336.803, 52767.301 23/04/07,21:16:56,17,11,1, 11.8,1,1, 3.205, 10512.505, 336.789, 52767.298 23/04/07,21:16:56,18,11,1, 11.8,1,1, 3.205, 10512.485, 336.784, 52767.216 23/04/07,21:16:56,19,11,1, 11.8,1,1, 3.205, 10512.507, 336.786, 52767.068 23/04/07,21:16:57,00,11,1, 11.9,1,1, 3.208, 10512.507, 336.786, 52767.068 23/04/07,21:16:57,01,11,1, 11.9,1,1, 3.208, 10512.504, 336.786, 52767.163 23/04/07,21:16:57,02,11,1, 11.9,1,1, 3.208, 10512.500, 336.792, 52767.188 23/04/07,21:16:57,03,11,1, 11.9,1,1, 3.208, 10512.501, 336.772, 52767.248 23/04/07,21:16:57,04,11,1, 11.9,1,1, 3.208, 10512.527, 336.793, 52767.318 23/04/07,21:16:57,05,11,1, 11.9,1,1, 3.208, 10512.476, 336.804, 52767.338 23/04/07,21:16:57,06,11,1, 11.9,1,1, 3.208, 10512.498, 336.835, 52767.376 23/04/07,21:16:57,07,11,1, 11.9,1,1, 3.208, 10512.478, 336.824, 52767.364 23/04/07,21:16:57,08,11,1, 11.9,1,1, 3.208, 10512.491, 336.809, 52767.354 23/04/07,21:16:57,09,11,1, 11.9,1,1, 3.208, 10512.489, 336.827, 52767.337 23/04/07,21:16:57,10,11,1, 11.9,1,1, 3.208, 10512.505, 336.841, 52767.282 23/04/07,21:16:57,11,11,1, 11.9,1,1, 3.208, 10512.510, 336.822, 52767.276 23/04/07,21:16:57,12,11,1, 11.9,1,1, 3.208, 10512.488, 336.830, 52767.256 23/04/07,21:16:57,13,11,1, 11.9,1,1, 3.208, 10512.494, 336.813, 52767.305 23/04/07,21:16:57,14,11,1, 11.9,1,1, 3.208, 10512.492, 336.847, 52767.298 23/04/07,21:16:57,15,11,1, 11.9,1,1, 3.208, 10512.509, 336.841, 52767.322 23/04/07,21:16:57,16,11,1, 11.9,1,1, 3.208, 10512.474, 336.845, 52767.361 23/04/07,21:16:57,17,11,1, 11.9,1,1, 3.208, 10512.485, 336.874, 52767.364 23/04/07,21:16:57,18,11,1, 11.9,1,1, 3.208, 10512.497, 336.845, 52767.366 23/04/07,21:16:57,19,11,1, 11.9,1,1, 3.208, 10512.512, 336.840, 52767.357 23/04/07,21:16:58,00,11,1, 11.8,1,1, 3.208, 10512.507, 336.840, 52767.357 23/04/07,21:16:58,01,11,1, 11.8,1,1, 3.208, 10512.461, 336.844, 52767.325 23/04/07,21:16:58,02,11,1, 11.8,1,1, 3.208, 10512.495, 336.852, 52767.298 23/04/07,21:16:58,03,11,1, 11.8,1,1, 3.208, 10512.463, 336.841, 52767.294 23/04/07,21:16:58,04,11,1, 11.8,1,1, 3.208, 10512.466, 336.848, 52767.289 23/04/07,21:16:58,05,11,1, 11.8,1,1, 3.208, 10512.490, 336.841, 52767.283 23/04/07,21:16:58,06,11,1, 11.8,1,1, 3.208, 10512.499, 336.875, 52767.304 23/04/07,21:16:58,07,11,1, 11.8,1,1, 3.208, 10512.472, 336.853, 52767.333 23/04/07,21:16:58,08,11,1, 11.8,1,1, 3.208, 10512.459, 336.848, 52767.381 23/04/07,21:16:58,09,11,1, 11.8,1,1, 3.208, 10512.456, 336.868, 52767.419 23/04/07,21:16:58,10,11,1, 11.8,1,1, 3.208, 10512.463, 336.848, 52767.397 23/04/07,21:16:58,11,11,1, 11.8,1,1, 3.208, 10512.474, 336.864, 52767.387 23/04/07,21:16:58,12,11,1, 11.8,1,1, 3.208, 10512.453, 336.850, 52767.338 23/04/07,21:16:58,13,11,1, 11.8,1,1, 3.208, 10512.450, 336.838, 52767.297 23/04/07,21:16:58,14,11,1, 11.8,1,1, 3.208, 10512.449, 336.854, 52767.284 23/04/07,21:16:58,15,11,1, 11.8,1,1, 3.208, 10512.442, 336.859, 52767.234 23/04/07,21:16:58,16,11,1, 11.8,1,1, 3.208, 10512.434, 336.855, 52767.249 23/04/07,21:16:58,17,11,1, 11.8,1,1, 3.208, 10512.443, 336.823, 52767.329 23/04/07,21:16:58,18,11,1, 11.8,1,1, 3.208, 10512.446, 336.842, 52767.289 23/04/07,21:16:58,19,11,1, 11.8,1,1, 3.208, 10512.452, 336.861, 52767.371 23/04/07,21:16:59,00,11,1, 11.9,1,1, 3.207, 10512.449, 336.861, 52767.371 23/04/07,21:16:59,01,11,1, 11.9,1,1, 3.207, 10512.454, 336.859, 52767.374 23/04/07,21:16:59,02,11,1, 11.9,1,1, 3.207, 10512.440, 336.884, 52767.364 23/04/07,21:16:59,03,11,1, 11.9,1,1, 3.207, 10512.435, 336.875, 52767.321 23/04/07,21:16:59,04,11,1, 11.9,1,1, 3.207, 10512.447, 336.884, 52767.317 23/04/07,21:16:59,05,11,1, 11.9,1,1, 3.207, 10512.417, 336.865, 52767.262 23/04/07,21:16:59,06,11,1, 11.9,1,1, 3.207, 10512.431, 336.881, 52767.280 23/04/07,21:16:59,07,11,1, 11.9,1,1, 3.207, 10512.448, 336.877, 52767.278 23/04/07,21:16:59,08,11,1, 11.9,1,1, 3.207, 10512.444, 336.911, 52767.307 23/04/07,21:16:59,09,11,1, 11.9,1,1, 3.207, 10512.435, 336.898, 52767.348 23/04/07,21:16:59,10,11,1, 11.9,1,1, 3.207, 10512.437, 336.891, 52767.362 23/04/07,21:16:59,11,11,1, 11.9,1,1, 3.207, 10512.455, 336.911, 52767.393 23/04/07,21:16:59,12,11,1, 11.9,1,1, 3.207, 10512.427, 336.895, 52767.409 23/04/07,21:16:59,13,11,1, 11.9,1,1, 3.207, 10512.413, 336.900, 52767.362 23/04/07,21:16:59,14,11,1, 11.9,1,1, 3.207, 10512.442, 336.937, 52767.367 23/04/07,21:16:59,15,11,1, 11.9,1,1, 3.207, 10512.431, 336.910, 52767.357 23/04/07,21:16:59,16,11,1, 11.9,1,1, 3.207, 10512.420, 336.894, 52767.296 23/04/07,21:16:59,17,11,1, 11.9,1,1, 3.207, 10512.436, 336.874, 52767.321 23/04/07,21:16:59,18,11,1, 11.9,1,1, 3.207, 10512.422, 336.916, 52767.294 23/04/07,21:16:59,19,11,1, 11.9,1,1, 3.207, 10512.432, 336.916, 52767.308 23/04/07,21:17:00,00,11,1, 11.9,1,1, 3.211, 10512.432, 336.916, 52767.308 23/04/07,21:17:00,01,11,1, 11.9,1,1, 3.211, 10512.444, 336.896, 52767.403 23/04/07,21:17:00,02,11,1, 11.9,1,1, 3.211, 10512.411, 336.944, 52767.377 23/04/07,21:17:00,03,11,1, 11.9,1,1, 3.211, 10512.432, 336.939, 52767.376 23/04/07,21:17:00,04,11,1, 11.9,1,1, 3.211, 10512.415, 336.922, 52767.354 23/04/07,21:17:00,05,11,1, 11.9,1,1, 3.211, 10512.422, 336.931, 52767.315 23/04/07,21:17:00,06,11,1, 11.9,1,1, 3.211, 10512.413, 336.928, 52767.279 23/04/07,21:17:00,07,11,1, 11.9,1,1, 3.211, 10512.411, 336.908, 52767.266 23/04/07,21:17:00,08,11,1, 11.9,1,1, 3.211, 10512.412, 336.920, 52767.300 23/04/07,21:17:00,09,11,1, 11.9,1,1, 3.211, 10512.418, 336.928, 52767.263 23/04/07,21:17:00,10,11,1, 11.9,1,1, 3.211, 10512.393, 336.933, 52767.320 23/04/07,21:17:00,11,11,1, 11.9,1,1, 3.211, 10512.406, 336.945, 52767.319 23/04/07,21:17:00,12,11,1, 11.9,1,1, 3.211, 10512.400, 336.921, 52767.343 23/04/07,21:17:00,13,11,1, 11.9,1,1, 3.211, 10512.383, 336.952, 52767.364 23/04/07,21:17:00,14,11,1, 11.9,1,1, 3.211, 10512.409, 336.942, 52767.365 23/04/07,21:17:00,15,11,1, 11.9,1,1, 3.211, 10512.398, 336.958, 52767.377 23/04/07,21:17:00,16,11,1, 11.9,1,1, 3.211, 10512.395, 336.949, 52767.361 23/04/07,21:17:00,17,11,1, 11.9,1,1, 3.211, 10512.396, 336.937, 52767.324 23/04/07,21:17:00,18,11,1, 11.9,1,1, 3.211, 10512.390, 336.933, 52767.318 23/04/07,21:17:00,19,11,1, 11.9,1,1, 3.211, 10512.388, 336.947, 52767.266 23/04/07,21:17:01,00,11,1, 11.9,1,1, 3.204, 10512.382, 336.947, 52767.266 23/04/07,21:17:01,01,11,1, 11.9,1,1, 3.204, 10512.401, 336.960, 52767.276 23/04/07,21:17:01,02,11,1, 11.9,1,1, 3.204, 10512.381, 336.950, 52767.317 23/04/07,21:17:01,03,11,1, 11.9,1,1, 3.204, 10512.400, 336.954, 52767.354 23/04/07,21:17:01,04,11,1, 11.9,1,1, 3.204, 10512.381, 336.951, 52767.322 23/04/07,21:17:01,05,11,1, 11.9,1,1, 3.204, 10512.382, 336.948, 52767.380 23/04/07,21:17:01,06,11,1, 11.9,1,1, 3.204, 10512.377, 336.964, 52767.386 23/04/07,21:17:01,07,11,1, 11.9,1,1, 3.204, 10512.387, 336.958, 52767.384 23/04/07,21:17:01,08,11,1, 11.9,1,1, 3.204, 10512.359, 336.973, 52767.304 23/04/07,21:17:01,09,11,1, 11.9,1,1, 3.204, 10512.361, 336.960, 52767.423 23/04/07,21:17:01,10,11,1, 11.9,1,1, 3.204, 10512.368, 336.952, 52767.321 23/04/07,21:17:01,11,11,1, 11.9,1,1, 3.204, 10512.359, 336.965, 52767.280 23/04/07,21:17:01,12,11,1, 11.9,1,1, 3.204, 10512.373, 336.945, 52767.286 23/04/07,21:17:01,13,11,1, 11.9,1,1, 3.204, 10512.402, 336.974, 52767.273 23/04/07,21:17:01,14,11,1, 11.9,1,1, 3.204, 10512.376, 336.978, 52767.303 23/04/07,21:17:01,15,11,1, 11.9,1,1, 3.204, 10512.374, 336.974, 52767.369 23/04/07,21:17:01,16,11,1, 11.9,1,1, 3.204, 10512.375, 336.964, 52767.370 23/04/07,21:17:01,17,11,1, 11.9,1,1, 3.204, 10512.357, 336.964, 52767.362 23/04/07,21:17:01,18,11,1, 11.9,1,1, 3.204, 10512.387, 336.979, 52767.400 23/04/07,21:17:01,19,11,1, 11.9,1,1, 3.204, 10512.369, 336.956, 52767.342 23/04/07,21:17:02,00,12,1, 11.9,1,1, 3.205, 10512.365, 336.956, 52767.342 23/04/07,21:17:02,01,12,1, 11.9,1,1, 3.205, 10512.370, 336.987, 52767.311 23/04/07,21:17:02,02,12,1, 11.9,1,1, 3.205, 10512.390, 336.976, 52767.283 23/04/07,21:17:02,03,12,1, 11.9,1,1, 3.205, 10512.354, 336.969, 52767.314 23/04/07,21:17:02,04,12,1, 11.9,1,1, 3.205, 10512.377, 336.973, 52767.279 23/04/07,21:17:02,05,12,1, 11.9,1,1, 3.205, 10512.375, 336.976, 52767.296 23/04/07,21:17:02,06,12,1, 11.9,1,1, 3.205, 10512.362, 336.988, 52767.366 23/04/07,21:17:02,07,12,1, 11.9,1,1, 3.205, 10512.360, 336.985, 52767.388 23/04/07,21:17:02,08,12,1, 11.9,1,1, 3.205, 10512.323, 336.985, 52767.412 23/04/07,21:17:02,09,12,1, 11.9,1,1, 3.205, 10512.358, 336.995, 52767.376 23/04/07,21:17:02,10,12,1, 11.9,1,1, 3.205, 10512.338, 336.987, 52767.368 23/04/07,21:17:02,11,12,1, 11.9,1,1, 3.205, 10512.353, 336.996, 52767.311 23/04/07,21:17:02,12,12,1, 11.9,1,1, 3.205, 10512.348, 336.995, 52767.250 23/04/07,21:17:02,13,12,1, 11.9,1,1, 3.205, 10512.357, 336.968, 52767.259 23/04/07,21:17:02,14,12,1, 11.9,1,1, 3.205, 10512.334, 336.994, 52767.291 23/04/07,21:17:02,15,12,1, 11.9,1,1, 3.205, 10512.359, 336.990, 52767.310 23/04/07,21:17:02,16,12,1, 11.9,1,1, 3.205, 10512.344, 337.005, 52767.307 23/04/07,21:17:02,17,12,1, 11.9,1,1, 3.205, 10512.361, 336.998, 52767.338 23/04/07,21:17:02,18,12,1, 11.9,1,1, 3.205, 10512.333, 337.019, 52767.329 23/04/07,21:17:02,19,12,1, 11.9,1,1, 3.205, 10512.337, 337.011, 52767.360 23/04/07,21:17:03,00,12,1, 11.9,1,1, 3.207, 10512.332, 337.011, 52767.360 23/04/07,21:17:03,01,12,1, 11.9,1,1, 3.207, 10512.339, 337.002, 52767.350 23/04/07,21:17:03,02,12,1, 11.9,1,1, 3.207, 10512.320, 337.011, 52767.342 23/04/07,21:17:03,03,12,1, 11.9,1,1, 3.207, 10512.317, 336.988, 52767.295 23/04/07,21:17:03,04,12,1, 11.9,1,1, 3.207, 10512.316, 337.000, 52767.284 23/04/07,21:17:03,05,12,1, 11.9,1,1, 3.207, 10512.334, 337.024, 52767.305 23/04/07,21:17:03,06,12,1, 11.9,1,1, 3.207, 10512.322, 337.004, 52767.309 23/04/07,21:17:03,07,12,1, 11.9,1,1, 3.207, 10512.312, 337.017, 52767.307 23/04/07,21:17:03,08,12,1, 11.9,1,1, 3.207, 10512.323, 337.000, 52767.377 23/04/07,21:17:03,09,12,1, 11.9,1,1, 3.207, 10512.314, 337.000, 52767.376 23/04/07,21:17:03,10,12,1, 11.9,1,1, 3.207, 10512.334, 337.014, 52767.302 23/04/07,21:17:03,11,12,1, 11.9,1,1, 3.207, 10512.267, 337.036, 52767.490 23/04/07,21:17:03,12,12,1, 11.9,1,1, 3.207, 10512.301, 337.020, 52767.430 23/04/07,21:17:03,13,12,1, 11.9,1,1, 3.207, 10512.292, 337.034, 52767.393 23/04/07,21:17:03,14,12,1, 11.9,1,1, 3.207, 10512.290, 337.014, 52767.306 23/04/07,21:17:03,15,12,1, 11.9,1,1, 3.207, 10512.296, 337.028, 52767.313 23/04/07,21:17:03,16,12,1, 11.9,1,1, 3.207, 10512.290, 337.016, 52767.308 23/04/07,21:17:03,17,12,1, 11.9,1,1, 3.207, 10512.307, 337.030, 52767.312 23/04/07,21:17:03,18,12,1, 11.9,1,1, 3.207, 10512.336, 337.022, 52767.341 23/04/07,21:17:03,19,12,1, 11.9,1,1, 3.207, 10512.286, 337.037, 52767.363 23/04/07,21:17:04,00,11,1, 11.9,1,1, 3.208, 10512.282, 337.037, 52767.363 23/04/07,21:17:04,01,11,1, 11.9,1,1, 3.208, 10512.299, 337.062, 52767.396 23/04/07,21:17:04,02,11,1, 11.9,1,1, 3.208, 10512.285, 337.045, 52767.408 23/04/07,21:17:04,03,11,1, 11.9,1,1, 3.208, 10512.291, 337.059, 52767.445 23/04/07,21:17:04,04,11,1, 11.9,1,1, 3.208, 10512.299, 337.037, 52767.350 23/04/07,21:17:04,05,11,1, 11.9,1,1, 3.208, 10512.279, 337.061, 52767.320 23/04/07,21:17:04,06,11,1, 11.9,1,1, 3.208, 10512.290, 337.043, 52767.328 23/04/07,21:17:04,07,11,1, 11.9,1,1, 3.208, 10512.279, 337.055, 52767.307 23/04/07,21:17:04,08,11,1, 11.9,1,1, 3.208, 10512.278, 337.050, 52767.301 23/04/07,21:17:04,09,11,1, 11.9,1,1, 3.208, 10512.285, 337.048, 52767.302 23/04/07,21:17:04,10,11,1, 11.9,1,1, 3.208, 10512.308, 337.053, 52767.340 23/04/07,21:17:04,11,11,1, 11.9,1,1, 3.208, 10512.287, 337.042, 52767.365 23/04/07,21:17:04,12,11,1, 11.9,1,1, 3.208, 10512.262, 337.070, 52767.376 23/04/07,21:17:04,13,11,1, 11.9,1,1, 3.208, 10512.285, 337.056, 52767.372 23/04/07,21:17:04,14,11,1, 11.9,1,1, 3.208, 10512.270, 337.073, 52767.408 23/04/07,21:17:04,15,11,1, 11.9,1,1, 3.208, 10512.265, 337.067, 52767.373 23/04/07,21:17:04,16,11,1, 11.9,1,1, 3.208, 10512.250, 337.058, 52767.348 23/04/07,21:17:04,17,11,1, 11.9,1,1, 3.208, 10512.284, 337.079, 52767.353 23/04/07,21:17:04,18,11,1, 11.9,1,1, 3.208, 10512.265, 337.039, 52767.311 23/04/07,21:17:04,19,11,1, 11.9,1,1, 3.208, 10512.237, 337.076, 52767.316 23/04/07,21:17:05,00,11,1, 11.9,1,1, 3.207, 10512.232, 337.076, 52767.316 23/04/07,21:17:05,01,11,1, 11.9,1,1, 3.207, 10512.252, 337.063, 52767.356 23/04/07,21:17:05,02,11,1, 11.9,1,1, 3.207, 10512.263, 337.063, 52767.380 23/04/07,21:17:05,03,11,1, 11.9,1,1, 3.207, 10512.254, 337.091, 52767.427 23/04/07,21:17:05,04,11,1, 11.9,1,1, 3.207, 10512.248, 337.068, 52767.445 23/04/07,21:17:05,05,11,1, 11.9,1,1, 3.207, 10512.241, 337.083, 52767.412 23/04/07,21:17:05,06,11,1, 11.9,1,1, 3.207, 10512.253, 337.080, 52767.365 23/04/07,21:17:05,07,11,1, 11.9,1,1, 3.207, 10512.251, 337.086, 52767.376 23/04/07,21:17:05,08,11,1, 11.9,1,1, 3.207, 10512.235, 337.069, 52767.339 23/04/07,21:17:05,09,11,1, 11.9,1,1, 3.207, 10512.234, 337.086, 52767.357 23/04/07,21:17:05,10,11,1, 11.9,1,1, 3.207, 10512.243, 337.083, 52767.321 23/04/07,21:17:05,11,11,1, 11.9,1,1, 3.207, 10512.222, 337.089, 52767.337 23/04/07,21:17:05,12,11,1, 11.9,1,1, 3.207, 10512.245, 337.128, 52767.390 23/04/07,21:17:05,13,11,1, 11.9,1,1, 3.207, 10512.225, 337.121, 52767.389 23/04/07,21:17:05,14,11,1, 11.9,1,1, 3.207, 10512.234, 337.071, 52767.373 23/04/07,21:17:05,15,11,1, 11.9,1,1, 3.207, 10512.229, 337.106, 52767.431 23/04/07,21:17:05,16,11,1, 11.9,1,1, 3.207, 10512.198, 337.101, 52767.408 23/04/07,21:17:05,17,11,1, 11.9,1,1, 3.207, 10512.223, 337.090, 52767.397 23/04/07,21:17:05,18,11,1, 11.9,1,1, 3.207, 10512.236, 337.098, 52767.404 23/04/07,21:17:05,19,11,1, 11.9,1,1, 3.207, 10512.229, 337.113, 52767.356 23/04/07,21:17:06,00,10,1, 11.9,1,1, 3.209, 10512.223, 337.113, 52767.356 23/04/07,21:17:06,01,10,1, 11.9,1,1, 3.209, 10512.240, 337.111, 52767.323 23/04/07,21:17:06,02,10,1, 11.9,1,1, 3.209, 10512.231, 337.119, 52767.343 23/04/07,21:17:06,03,10,1, 11.9,1,1, 3.209, 10512.214, 337.104, 52767.372 23/04/07,21:17:06,04,10,1, 11.9,1,1, 3.209, 10512.226, 337.100, 52767.343 23/04/07,21:17:06,05,10,1, 11.9,1,1, 3.209, 10512.232, 337.113, 52767.391 23/04/07,21:17:06,06,10,1, 11.9,1,1, 3.209, 10512.223, 337.127, 52767.424 23/04/07,21:17:06,07,10,1, 11.9,1,1, 3.209, 10512.227, 337.118, 52767.441 23/04/07,21:17:06,08,10,1, 11.9,1,1, 3.209, 10512.223, 337.130, 52767.432 23/04/07,21:17:06,09,10,1, 11.9,1,1, 3.209, 10512.204, 337.166, 52767.418 23/04/07,21:17:06,10,10,1, 11.9,1,1, 3.209, 10512.202, 337.162, 52767.343 23/04/07,21:17:06,11,10,1, 11.9,1,1, 3.209, 10512.189, 337.101, 52767.334 23/04/07,21:17:06,12,10,1, 11.9,1,1, 3.209, 10512.179, 337.116, 52767.292 23/04/07,21:17:06,13,10,1, 11.9,1,1, 3.209, 10512.205, 337.122, 52767.287 23/04/07,21:17:06,14,10,1, 11.9,1,1, 3.209, 10512.218, 337.121, 52767.355 23/04/07,21:17:06,15,10,1, 11.9,1,1, 3.209, 10512.211, 337.130, 52767.400 23/04/07,21:17:06,16,10,1, 11.9,1,1, 3.209, 10512.190, 337.140, 52767.403 23/04/07,21:17:06,17,10,1, 11.9,1,1, 3.209, 10512.205, 337.144, 52767.419 23/04/07,21:17:06,18,10,1, 11.9,1,1, 3.209, 10512.201, 337.159, 52767.429 23/04/07,21:17:06,19,10,1, 11.9,1,1, 3.209, 10512.202, 337.143, 52767.428 23/04/07,21:17:07,00,11,1, 12.0,1,1, 3.208, 10512.198, 337.143, 52767.428 23/04/07,21:17:07,01,11,1, 12.0,1,1, 3.208, 10512.205, 337.151, 52767.390 23/04/07,21:17:07,02,11,1, 12.0,1,1, 3.208, 10512.179, 337.140, 52767.350 23/04/07,21:17:07,03,11,1, 12.0,1,1, 3.208, 10512.185, 337.147, 52767.307 23/04/07,21:17:07,04,11,1, 12.0,1,1, 3.208, 10512.183, 337.185, 52767.347 23/04/07,21:17:07,05,11,1, 12.0,1,1, 3.208, 10512.181, 337.144, 52767.372 23/04/07,21:17:07,06,11,1, 12.0,1,1, 3.208, 10512.180, 337.177, 52767.366 23/04/07,21:17:07,07,11,1, 12.0,1,1, 3.208, 10512.205, 337.166, 52767.410 23/04/07,21:17:07,08,11,1, 12.0,1,1, 3.208, 10512.196, 337.158, 52767.398 23/04/07,21:17:07,09,11,1, 12.0,1,1, 3.208, 10512.162, 337.148, 52767.277 23/04/07,21:17:07,10,11,1, 12.0,1,1, 3.208, 10512.189, 337.190, 52767.458 23/04/07,21:17:07,11,11,1, 12.0,1,1, 3.208, 10512.187, 337.143, 52767.378 23/04/07,21:17:07,12,11,1, 12.0,1,1, 3.208, 10512.165, 337.167, 52767.389 23/04/07,21:17:07,13,11,1, 12.0,1,1, 3.208, 10512.200, 337.149, 52767.346 23/04/07,21:17:07,14,11,1, 12.0,1,1, 3.208, 10512.163, 337.168, 52767.361 23/04/07,21:17:07,15,11,1, 12.0,1,1, 3.208, 10512.175, 337.140, 52767.341 23/04/07,21:17:07,16,11,1, 12.0,1,1, 3.208, 10512.170, 337.184, 52767.350 23/04/07,21:17:07,17,11,1, 12.0,1,1, 3.208, 10512.172, 337.190, 52767.382 23/04/07,21:17:07,18,11,1, 12.0,1,1, 3.208, 10512.167, 337.201, 52767.431 23/04/07,21:17:07,19,11,1, 12.0,1,1, 3.208, 10512.187, 337.185, 52767.436 23/04/07,21:17:08,00,10,1, 12.0,1,1, 3.208, 10512.182, 337.185, 52767.436 23/04/07,21:17:08,01,10,1, 12.0,1,1, 3.208, 10512.180, 337.180, 52767.419 23/04/07,21:17:08,02,10,1, 12.0,1,1, 3.208, 10512.166, 337.183, 52767.428 23/04/07,21:17:08,03,10,1, 12.0,1,1, 3.208, 10512.168, 337.191, 52767.409 23/04/07,21:17:08,04,10,1, 12.0,1,1, 3.208, 10512.192, 337.155, 52767.372 23/04/07,21:17:08,05,10,1, 12.0,1,1, 3.208, 10512.181, 337.172, 52767.366 23/04/07,21:17:08,06,10,1, 12.0,1,1, 3.208, 10512.150, 337.183, 52767.345 23/04/07,21:17:08,07,10,1, 12.0,1,1, 3.208, 10512.180, 337.174, 52767.239 23/04/07,21:17:08,08,10,1, 12.0,1,1, 3.208, 10512.168, 337.168, 52767.473 23/04/07,21:17:08,09,10,1, 12.0,1,1, 3.208, 10512.173, 337.210, 52767.463 23/04/07,21:17:08,10,10,1, 12.0,1,1, 3.208, 10512.159, 337.191, 52767.468 23/04/07,21:17:08,11,10,1, 12.0,1,1, 3.208, 10512.154, 337.211, 52767.466 23/04/07,21:17:08,12,10,1, 12.0,1,1, 3.208, 10512.138, 337.199, 52767.481 23/04/07,21:17:08,13,10,1, 12.0,1,1, 3.208, 10512.147, 337.201, 52767.462 23/04/07,21:17:08,14,10,1, 12.0,1,1, 3.208, 10512.144, 337.158, 52767.417 23/04/07,21:17:08,15,10,1, 12.0,1,1, 3.208, 10512.139, 337.175, 52767.385 23/04/07,21:17:08,16,10,1, 12.0,1,1, 3.208, 10512.143, 337.186, 52767.333 23/04/07,21:17:08,17,10,1, 12.0,1,1, 3.208, 10512.152, 337.167, 52767.323 23/04/07,21:17:08,18,10,1, 12.0,1,1, 3.208, 10512.118, 337.181, 52767.313 23/04/07,21:17:08,19,10,1, 12.0,1,1, 3.208, 10512.136, 337.189, 52767.378 23/04/07,21:17:09,00,10,1, 11.9,1,1, 3.206, 10512.131, 337.189, 52767.378 23/04/07,21:17:09,01,10,1, 11.9,1,1, 3.206, 10512.131, 337.178, 52767.457 23/04/07,21:17:09,02,10,1, 11.9,1,1, 3.206, 10512.133, 337.201, 52767.461 23/04/07,21:17:09,03,10,1, 11.9,1,1, 3.206, 10512.135, 337.224, 52767.507 23/04/07,21:17:09,04,10,1, 11.9,1,1, 3.206, 10512.136, 337.193, 52767.436 23/04/07,21:17:09,05,10,1, 11.9,1,1, 3.206, 10512.137, 337.200, 52767.418 23/04/07,21:17:09,06,10,1, 11.9,1,1, 3.206, 10512.136, 337.224, 52767.369 23/04/07,21:17:09,07,10,1, 11.9,1,1, 3.206, 10512.140, 337.202, 52767.351 23/04/07,21:17:09,08,10,1, 11.9,1,1, 3.206, 10512.130, 337.231, 52767.397 23/04/07,21:17:09,09,10,1, 11.9,1,1, 3.206, 10512.119, 337.216, 52767.367 23/04/07,21:17:09,10,10,1, 11.9,1,1, 3.206, 10512.098, 337.200, 52767.443 23/04/07,21:17:09,11,10,1, 11.9,1,1, 3.206, 10512.090, 337.218, 52767.471 23/04/07,21:17:09,12,10,1, 11.9,1,1, 3.206, 10512.133, 337.212, 52767.509 23/04/07,21:17:09,13,10,1, 11.9,1,1, 3.206, 10512.098, 337.225, 52767.506 23/04/07,21:17:09,14,10,1, 11.9,1,1, 3.206, 10512.100, 337.215, 52767.509 23/04/07,21:17:09,15,10,1, 11.9,1,1, 3.206, 10512.127, 337.230, 52767.486 23/04/07,21:17:09,16,10,1, 11.9,1,1, 3.206, 10512.102, 337.239, 52767.463 23/04/07,21:17:09,17,10,1, 11.9,1,1, 3.206, 10512.117, 337.235, 52767.403 23/04/07,21:17:09,18,10,1, 11.9,1,1, 3.206, 10512.122, 337.245, 52767.402 23/04/07,21:17:09,19,10,1, 11.9,1,1, 3.206, 10512.098, 337.246, 52767.392 23/04/07,21:17:10,00,10,1, 11.9,1,1, 3.204, 10512.098, 337.246, 52767.392 23/04/07,21:17:10,01,10,1, 11.9,1,1, 3.204, 10512.098, 337.226, 52767.312 23/04/07,21:17:10,02,10,1, 11.9,1,1, 3.204, 10512.082, 337.259, 52767.445 23/04/07,21:17:10,03,10,1, 11.9,1,1, 3.204, 10512.093, 337.258, 52767.467 23/04/07,21:17:10,04,10,1, 11.9,1,1, 3.204, 10512.100, 337.250, 52767.450 23/04/07,21:17:10,05,10,1, 11.9,1,1, 3.204, 10512.108, 337.259, 52767.506 23/04/07,21:17:10,06,10,1, 11.9,1,1, 3.204, 10512.111, 337.243, 52767.499 23/04/07,21:17:10,07,10,1, 11.9,1,1, 3.204, 10512.105, 337.271, 52767.464 23/04/07,21:17:10,08,10,1, 11.9,1,1, 3.204, 10512.069, 337.253, 52767.420 23/04/07,21:17:10,09,10,1, 11.9,1,1, 3.204, 10512.096, 337.246, 52767.377 23/04/07,21:17:10,10,10,1, 11.9,1,1, 3.204, 10512.091, 337.242, 52767.368 23/04/07,21:17:10,11,10,1, 11.9,1,1, 3.204, 10512.090, 337.247, 52767.381 23/04/07,21:17:10,12,10,1, 11.9,1,1, 3.204, 10512.095, 337.273, 52767.365 23/04/07,21:17:10,13,10,1, 11.9,1,1, 3.204, 10512.080, 337.260, 52767.387 23/04/07,21:17:10,14,10,1, 11.9,1,1, 3.204, 10512.102, 337.264, 52767.464 23/04/07,21:17:10,15,10,1, 11.9,1,1, 3.204, 10512.085, 337.254, 52767.491 23/04/07,21:17:10,16,10,1, 11.9,1,1, 3.204, 10512.066, 337.257, 52767.526 23/04/07,21:17:10,17,10,1, 11.9,1,1, 3.204, 10512.084, 337.285, 52767.460 23/04/07,21:17:10,18,10,1, 11.9,1,1, 3.204, 10512.043, 337.273, 52767.446 23/04/07,21:17:10,19,10,1, 11.9,1,1, 3.204, 10512.079, 337.271, 52767.410 23/04/07,21:17:11,00,10,1, 11.9,1,1, 3.204, 10512.073, 337.271, 52767.410 23/04/07,21:17:11,01,10,1, 11.9,1,1, 3.204, 10512.092, 337.278, 52767.353 23/04/07,21:17:11,02,10,1, 11.9,1,1, 3.204, 10512.071, 337.266, 52767.323 23/04/07,21:17:11,03,10,1, 11.9,1,1, 3.204, 10512.066, 337.285, 52767.333 23/04/07,21:17:11,04,10,1, 11.9,1,1, 3.204, 10512.091, 337.284, 52767.379 23/04/07,21:17:11,05,10,1, 11.9,1,1, 3.204, 10512.085, 337.281, 52767.411 23/04/07,21:17:11,06,10,1, 11.9,1,1, 3.204, 10512.082, 337.292, 52767.446 23/04/07,21:17:11,07,10,1, 11.9,1,1, 3.204, 10512.079, 337.282, 52767.430 23/04/07,21:17:11,08,10,1, 11.9,1,1, 3.204, 10512.057, 337.302, 52767.431 23/04/07,21:17:11,09,10,1, 11.9,1,1, 3.204, 10512.061, 337.286, 52767.429 23/04/07,21:17:11,10,10,1, 11.9,1,1, 3.204, 10512.084, 337.290, 52767.433 23/04/07,21:17:11,11,10,1, 11.9,1,1, 3.204, 10512.061, 337.278, 52767.378 23/04/07,21:17:11,12,10,1, 11.9,1,1, 3.204, 10512.084, 337.285, 52767.364 23/04/07,21:17:11,13,10,1, 11.9,1,1, 3.204, 10512.069, 337.286, 52767.359 23/04/07,21:17:11,14,10,1, 11.9,1,1, 3.204, 10512.074, 337.285, 52767.371 23/04/07,21:17:11,15,10,1, 11.9,1,1, 3.204, 10512.086, 337.289, 52767.432 23/04/07,21:17:11,16,10,1, 11.9,1,1, 3.204, 10512.059, 337.289, 52767.421 23/04/07,21:17:11,17,10,1, 11.9,1,1, 3.204, 10512.044, 337.304, 52767.474 23/04/07,21:17:11,18,10,1, 11.9,1,1, 3.204, 10512.041, 337.321, 52767.449 23/04/07,21:17:11,19,10,1, 11.9,1,1, 3.204, 10512.045, 337.322, 52767.462 23/04/07,21:17:12,00,10,1, 11.9,1,1, 3.207, 10512.040, 337.322, 52767.462 23/04/07,21:17:12,01,10,1, 11.9,1,1, 3.207, 10512.040, 337.308, 52767.433 23/04/07,21:17:12,02,10,1, 11.9,1,1, 3.207, 10512.070, 337.305, 52767.414 23/04/07,21:17:12,03,10,1, 11.9,1,1, 3.207, 10512.026, 337.321, 52767.421 23/04/07,21:17:12,04,10,1, 11.9,1,1, 3.207, 10512.029, 337.311, 52767.391 23/04/07,21:17:12,05,10,1, 11.9,1,1, 3.207, 10512.047, 337.304, 52767.430 23/04/07,21:17:12,06,10,1, 11.9,1,1, 3.207, 10512.053, 337.320, 52767.405 23/04/07,21:17:12,07,10,1, 11.9,1,1, 3.207, 10512.045, 337.340, 52767.441 23/04/07,21:17:12,08,10,1, 11.9,1,1, 3.207, 10512.049, 337.334, 52767.438 23/04/07,21:17:12,09,10,1, 11.9,1,1, 3.207, 10512.044, 337.321, 52767.463 23/04/07,21:17:12,10,10,1, 11.9,1,1, 3.207, 10512.061, 337.327, 52767.476 23/04/07,21:17:12,11,10,1, 11.9,1,1, 3.207, 10512.047, 337.331, 52767.479 23/04/07,21:17:12,12,10,1, 11.9,1,1, 3.207, 10512.031, 337.345, 52767.452 23/04/07,21:17:12,13,10,1, 11.9,1,1, 3.207, 10512.022, 337.357, 52767.450 23/04/07,21:17:12,14,10,1, 11.9,1,1, 3.207, 10512.020, 337.330, 52767.383 23/04/07,21:17:12,15,10,1, 11.9,1,1, 3.207, 10512.060, 337.343, 52767.378 23/04/07,21:17:12,16,10,1, 11.9,1,1, 3.207, 10512.017, 337.329, 52767.370 23/04/07,21:17:12,17,10,1, 11.9,1,1, 3.207, 10511.992, 337.349, 52767.425 23/04/07,21:17:12,18,10,1, 11.9,1,1, 3.207, 10512.012, 337.340, 52767.422 23/04/07,21:17:12,19,10,1, 11.9,1,1, 3.207, 10512.036, 337.328, 52767.446 23/04/07,21:17:13,00,10,1, 11.9,1,1, 3.208, 10512.031, 337.328, 52767.446 23/04/07,21:17:13,01,10,1, 11.9,1,1, 3.208, 10512.028, 337.365, 52767.517 23/04/07,21:17:13,02,10,1, 11.9,1,1, 3.208, 10512.020, 337.348, 52767.522 23/04/07,21:17:13,03,10,1, 11.9,1,1, 3.208, 10512.003, 337.343, 52767.499 23/04/07,21:17:13,04,10,1, 11.9,1,1, 3.208, 10512.034, 337.358, 52767.437 23/04/07,21:17:13,05,10,1, 11.9,1,1, 3.208, 10512.020, 337.317, 52767.419 23/04/07,21:17:13,06,10,1, 11.9,1,1, 3.208, 10512.011, 337.367, 52767.411 23/04/07,21:17:13,07,10,1, 11.9,1,1, 3.208, 10512.007, 337.345, 52767.413 23/04/07,21:17:13,08,10,1, 11.9,1,1, 3.208, 10512.008, 337.355, 52767.406 23/04/07,21:17:13,09,10,1, 11.9,1,1, 3.208, 10511.997, 337.367, 52767.446 23/04/07,21:17:13,10,10,1, 11.9,1,1, 3.208, 10511.993, 337.382, 52767.487 23/04/07,21:17:13,11,10,1, 11.9,1,1, 3.208, 10511.988, 337.358, 52767.483 23/04/07,21:17:13,12,10,1, 11.9,1,1, 3.208, 10511.993, 337.371, 52767.493 23/04/07,21:17:13,13,10,1, 11.9,1,1, 3.208, 10511.994, 337.365, 52767.480 23/04/07,21:17:13,14,10,1, 11.9,1,1, 3.208, 10511.991, 337.359, 52767.459 23/04/07,21:17:13,15,10,1, 11.9,1,1, 3.208, 10511.996, 337.366, 52767.486 23/04/07,21:17:13,16,10,1, 11.9,1,1, 3.208, 10511.978, 337.384, 52767.414 23/04/07,21:17:13,17,10,1, 11.9,1,1, 3.208, 10511.988, 337.345, 52767.408 23/04/07,21:17:13,18,10,1, 11.9,1,1, 3.208, 10511.974, 337.360, 52767.429 23/04/07,21:17:13,19,10,1, 11.9,1,1, 3.208, 10511.992, 337.367, 52767.418 23/04/07,21:17:14,00,10,1, 11.9,1,1, 3.206, 10511.990, 337.367, 52767.418 23/04/07,21:17:14,01,10,1, 11.9,1,1, 3.206, 10511.973, 337.378, 52767.401 23/04/07,21:17:14,02,10,1, 11.9,1,1, 3.206, 10511.999, 337.357, 52767.453 23/04/07,21:17:14,03,10,1, 11.9,1,1, 3.206, 10511.977, 337.365, 52767.522 23/04/07,21:17:14,04,10,1, 11.9,1,1, 3.206, 10511.966, 337.382, 52767.496 23/04/07,21:17:14,05,10,1, 11.9,1,1, 3.206, 10511.963, 337.409, 52767.502 23/04/07,21:17:14,06,10,1, 11.9,1,1, 3.206, 10511.967, 337.401, 52767.474 23/04/07,21:17:14,07,10,1, 11.9,1,1, 3.206, 10511.969, 337.399, 52767.461 23/04/07,21:17:14,08,10,1, 11.9,1,1, 3.206, 10511.981, 337.380, 52767.459 23/04/07,21:17:14,09,10,1, 11.9,1,1, 3.206, 10511.968, 337.408, 52767.410 23/04/07,21:17:14,10,10,1, 11.9,1,1, 3.206, 10511.961, 337.399, 52767.420 23/04/07,21:17:14,11,10,1, 11.9,1,1, 3.206, 10511.940, 337.399, 52767.379 23/04/07,21:17:14,12,10,1, 11.9,1,1, 3.206, 10511.977, 337.394, 52767.400 23/04/07,21:17:14,13,10,1, 11.9,1,1, 3.206, 10511.974, 337.401, 52767.396 23/04/07,21:17:14,14,10,1, 11.9,1,1, 3.206, 10511.959, 337.405, 52767.433 23/04/07,21:17:14,15,10,1, 11.9,1,1, 3.206, 10511.955, 337.409, 52767.463 23/04/07,21:17:14,16,10,1, 11.9,1,1, 3.206, 10511.977, 337.411, 52767.500 23/04/07,21:17:14,17,10,1, 11.9,1,1, 3.206, 10511.947, 337.407, 52767.441 23/04/07,21:17:14,18,10,1, 11.9,1,1, 3.206, 10511.941, 337.411, 52767.470 23/04/07,21:17:14,19,10,1, 11.9,1,1, 3.206, 10511.940, 337.383, 52767.377 23/04/07,21:17:15,00,11,1, 11.9,1,1, 3.209, 10511.940, 337.383, 52767.377 23/04/07,21:17:15,01,11,1, 11.9,1,1, 3.209, 10511.946, 337.407, 52767.424 23/04/07,21:17:15,02,11,1, 11.9,1,1, 3.209, 10511.928, 337.420, 52767.427 23/04/07,21:17:15,03,11,1, 11.9,1,1, 3.209, 10511.930, 337.406, 52767.366 23/04/07,21:17:15,04,11,1, 11.9,1,1, 3.209, 10511.914, 337.415, 52767.377 23/04/07,21:17:15,05,11,1, 11.9,1,1, 3.209, 10511.935, 337.422, 52767.397 23/04/07,21:17:15,06,11,1, 11.9,1,1, 3.209, 10511.941, 337.415, 52767.447 23/04/07,21:17:15,07,11,1, 11.9,1,1, 3.209, 10511.927, 337.421, 52767.434 23/04/07,21:17:15,08,11,1, 11.9,1,1, 3.209, 10511.919, 337.445, 52767.435 23/04/07,21:17:15,09,11,1, 11.9,1,1, 3.209, 10511.912, 337.443, 52767.502 23/04/07,21:17:15,10,11,1, 11.9,1,1, 3.209, 10511.931, 337.404, 52767.551 23/04/07,21:17:15,11,11,1, 11.9,1,1, 3.209, 10511.886, 337.424, 52767.489 23/04/07,21:17:15,12,11,1, 11.9,1,1, 3.209, 10511.923, 337.422, 52767.518 23/04/07,21:17:15,13,11,1, 11.9,1,1, 3.209, 10511.880, 337.434, 52767.439 23/04/07,21:17:15,14,11,1, 11.9,1,1, 3.209, 10511.920, 337.424, 52767.418 23/04/07,21:17:15,15,11,1, 11.9,1,1, 3.209, 10511.898, 337.458, 52767.414 23/04/07,21:17:15,16,11,1, 11.9,1,1, 3.209, 10511.909, 337.463, 52767.416 23/04/07,21:17:15,17,11,1, 11.9,1,1, 3.209, 10511.910, 337.439, 52767.434 23/04/07,21:17:15,18,11,1, 11.9,1,1, 3.209, 10511.915, 337.445, 52767.437 23/04/07,21:17:15,19,11,1, 11.9,1,1, 3.209, 10511.892, 337.444, 52767.441 23/04/07,21:17:16,00,11,1, 11.9,1,1, 3.206, 10511.889, 337.444, 52767.441 23/04/07,21:17:16,01,11,1, 11.9,1,1, 3.206, 10511.891, 337.454, 52767.480 23/04/07,21:17:16,02,11,1, 11.9,1,1, 3.206, 10511.892, 337.468, 52767.474 23/04/07,21:17:16,03,11,1, 11.9,1,1, 3.206, 10511.895, 337.480, 52767.504 23/04/07,21:17:16,04,11,1, 11.9,1,1, 3.206, 10511.886, 337.482, 52767.543 23/04/07,21:17:16,05,11,1, 11.9,1,1, 3.206, 10511.901, 337.460, 52767.410 23/04/07,21:17:16,06,11,1, 11.9,1,1, 3.206, 10511.873, 337.450, 52767.403 23/04/07,21:17:16,07,11,1, 11.9,1,1, 3.206, 10511.893, 337.472, 52767.424 23/04/07,21:17:16,08,11,1, 11.9,1,1, 3.206, 10511.899, 337.470, 52767.405 23/04/07,21:17:16,09,11,1, 11.9,1,1, 3.206, 10511.873, 337.450, 52767.408 23/04/07,21:17:16,10,11,1, 11.9,1,1, 3.206, 10511.902, 337.449, 52767.393 23/04/07,21:17:16,11,11,1, 11.9,1,1, 3.206, 10511.883, 337.456, 52767.422 23/04/07,21:17:16,12,11,1, 11.9,1,1, 3.206, 10511.863, 337.468, 52767.461 23/04/07,21:17:16,13,11,1, 11.9,1,1, 3.206, 10511.877, 337.445, 52767.450 23/04/07,21:17:16,14,11,1, 11.9,1,1, 3.206, 10511.862, 337.475, 52767.477 23/04/07,21:17:16,15,11,1, 11.9,1,1, 3.206, 10511.857, 337.473, 52767.466 23/04/07,21:17:16,16,11,1, 11.9,1,1, 3.206, 10511.855, 337.470, 52767.463 23/04/07,21:17:16,17,11,1, 11.9,1,1, 3.206, 10511.856, 337.484, 52767.413 23/04/07,21:17:16,18,11,1, 11.9,1,1, 3.206, 10511.874, 337.484, 52767.427 23/04/07,21:17:16,19,11,1, 11.9,1,1, 3.206, 10511.875, 337.478, 52767.392 23/04/07,21:17:17,00,11,1, 11.8,1,1, 3.208, 10511.873, 337.478, 52767.392 23/04/07,21:17:17,01,11,1, 11.8,1,1, 3.208, 10511.847, 337.498, 52767.396 23/04/07,21:17:17,02,11,1, 11.8,1,1, 3.208, 10511.846, 337.485, 52767.399 23/04/07,21:17:17,03,11,1, 11.8,1,1, 3.208, 10511.872, 337.492, 52767.430 23/04/07,21:17:17,04,11,1, 11.8,1,1, 3.208, 10511.852, 337.491, 52767.438 23/04/07,21:17:17,05,11,1, 11.8,1,1, 3.208, 10511.845, 337.490, 52767.467 23/04/07,21:17:17,06,11,1, 11.8,1,1, 3.208, 10511.815, 337.490, 52767.461 23/04/07,21:17:17,07,11,1, 11.8,1,1, 3.208, 10511.850, 337.517, 52767.494 23/04/07,21:17:17,08,11,1, 11.8,1,1, 3.208, 10511.843, 337.519, 52767.479 23/04/07,21:17:17,09,11,1, 11.8,1,1, 3.208, 10511.845, 337.497, 52767.448 23/04/07,21:17:17,10,11,1, 11.8,1,1, 3.208, 10511.839, 337.516, 52767.451 23/04/07,21:17:17,11,11,1, 11.8,1,1, 3.208, 10511.832, 337.498, 52767.435 23/04/07,21:17:17,12,11,1, 11.8,1,1, 3.208, 10511.843, 337.501, 52767.384 23/04/07,21:17:17,13,11,1, 11.8,1,1, 3.208, 10511.840, 337.511, 52767.414 23/04/07,21:17:17,14,11,1, 11.8,1,1, 3.208, 10511.839, 337.492, 52767.386 23/04/07,21:17:17,15,11,1, 11.8,1,1, 3.208, 10511.833, 337.507, 52767.429 23/04/07,21:17:17,16,11,1, 11.8,1,1, 3.208, 10511.847, 337.542, 52767.438 23/04/07,21:17:17,17,11,1, 11.8,1,1, 3.208, 10511.819, 337.534, 52767.428 23/04/07,21:17:17,18,11,1, 11.8,1,1, 3.208, 10511.849, 337.535, 52767.436 23/04/07,21:17:17,19,11,1, 11.8,1,1, 3.208, 10511.802, 337.540, 52767.470 23/04/07,21:17:18,00,11,1, 11.9,1,1, 3.210, 10511.798, 337.540, 52767.470 23/04/07,21:17:18,01,11,1, 11.9,1,1, 3.210, 10511.831, 337.531, 52767.446 23/04/07,21:17:18,02,11,1, 11.9,1,1, 3.210, 10511.814, 337.524, 52767.449 23/04/07,21:17:18,03,11,1, 11.9,1,1, 3.210, 10511.832, 337.546, 52767.461 23/04/07,21:17:18,04,11,1, 11.9,1,1, 3.210, 10511.823, 337.547, 52767.371 23/04/07,21:17:18,05,11,1, 11.9,1,1, 3.210, 10511.826, 337.545, 52767.426 23/04/07,21:17:18,06,11,1, 11.9,1,1, 3.210, 10511.806, 337.538, 52767.368 23/04/07,21:17:18,07,11,1, 11.9,1,1, 3.210, 10511.827, 337.534, 52767.369 23/04/07,21:17:18,08,11,1, 11.9,1,1, 3.210, 10511.803, 337.532, 52767.386 23/04/07,21:17:18,09,11,1, 11.9,1,1, 3.210, 10511.795, 337.567, 52767.432 23/04/07,21:17:18,10,11,1, 11.9,1,1, 3.210, 10511.800, 337.537, 52767.396 23/04/07,21:17:18,11,11,1, 11.9,1,1, 3.210, 10511.805, 337.553, 52767.440 23/04/07,21:17:18,12,11,1, 11.9,1,1, 3.210, 10511.816, 337.580, 52767.457 23/04/07,21:17:18,13,11,1, 11.9,1,1, 3.210, 10511.770, 337.556, 52767.463 23/04/07,21:17:18,14,11,1, 11.9,1,1, 3.210, 10511.807, 337.568, 52767.472 23/04/07,21:17:18,15,11,1, 11.9,1,1, 3.210, 10511.790, 337.553, 52767.495 23/04/07,21:17:18,16,11,1, 11.9,1,1, 3.210, 10511.788, 337.543, 52767.419 23/04/07,21:17:18,17,11,1, 11.9,1,1, 3.210, 10511.783, 337.573, 52767.443 23/04/07,21:17:18,18,11,1, 11.9,1,1, 3.210, 10511.786, 337.545, 52767.408 23/04/07,21:17:18,19,11,1, 11.9,1,1, 3.210, 10511.792, 337.536, 52767.409 23/04/07,21:17:19,00,11,1, 11.9,1,1, 3.204, 10511.789, 337.536, 52767.409 23/04/07,21:17:19,01,11,1, 11.9,1,1, 3.204, 10511.757, 337.556, 52767.381 23/04/07,21:17:19,02,11,1, 11.9,1,1, 3.204, 10511.797, 337.538, 52767.397 23/04/07,21:17:19,03,11,1, 11.9,1,1, 3.204, 10511.795, 337.574, 52767.393 23/04/07,21:17:19,04,11,1, 11.9,1,1, 3.204, 10511.760, 337.554, 52767.470 23/04/07,21:17:19,05,11,1, 11.9,1,1, 3.204, 10511.794, 337.573, 52767.465 23/04/07,21:17:19,06,11,1, 11.9,1,1, 3.204, 10511.767, 337.567, 52767.445 23/04/07,21:17:19,07,11,1, 11.9,1,1, 3.204, 10511.780, 337.575, 52767.519 23/04/07,21:17:19,08,11,1, 11.9,1,1, 3.204, 10511.758, 337.593, 52767.499 23/04/07,21:17:19,09,11,1, 11.9,1,1, 3.204, 10511.777, 337.588, 52767.478 23/04/07,21:17:19,10,11,1, 11.9,1,1, 3.204, 10511.771, 337.580, 52767.442 23/04/07,21:17:19,11,11,1, 11.9,1,1, 3.204, 10511.783, 337.599, 52767.441 23/04/07,21:17:19,12,11,1, 11.9,1,1, 3.204, 10511.779, 337.582, 52767.453 23/04/07,21:17:19,13,11,1, 11.9,1,1, 3.204, 10511.771, 337.591, 52767.546 23/04/07,21:17:19,14,11,1, 11.9,1,1, 3.204, 10511.786, 337.571, 52767.350 23/04/07,21:17:19,15,11,1, 11.9,1,1, 3.204, 10511.784, 337.577, 52767.352 23/04/07,21:17:19,16,11,1, 11.9,1,1, 3.204, 10511.771, 337.580, 52767.416 23/04/07,21:17:19,17,11,1, 11.9,1,1, 3.204, 10511.784, 337.592, 52767.436 23/04/07,21:17:19,18,11,1, 11.9,1,1, 3.204, 10511.767, 337.590, 52767.502 23/04/07,21:17:19,19,11,1, 11.9,1,1, 3.204, 10511.787, 337.582, 52767.478 23/04/07,21:17:20,00,12,1, 11.8,1,1, 3.206, 10511.781, 337.582, 52767.478 23/04/07,21:17:20,01,12,1, 11.8,1,1, 3.206, 10511.765, 337.597, 52767.517 23/04/07,21:17:20,02,12,1, 11.8,1,1, 3.206, 10511.752, 337.591, 52767.501 23/04/07,21:17:20,03,12,1, 11.8,1,1, 3.206, 10511.758, 337.588, 52767.499 23/04/07,21:17:20,04,12,1, 11.8,1,1, 3.206, 10511.768, 337.595, 52767.486 23/04/07,21:17:20,05,12,1, 11.8,1,1, 3.206, 10511.764, 337.593, 52767.500 23/04/07,21:17:20,06,12,1, 11.8,1,1, 3.206, 10511.721, 337.604, 52767.455 23/04/07,21:17:20,07,12,1, 11.8,1,1, 3.206, 10511.760, 337.607, 52767.433 23/04/07,21:17:20,08,12,1, 11.8,1,1, 3.206, 10511.767, 337.590, 52767.464 23/04/07,21:17:20,09,12,1, 11.8,1,1, 3.206, 10511.754, 337.596, 52767.428 23/04/07,21:17:20,10,12,1, 11.8,1,1, 3.206, 10511.786, 337.625, 52767.455 23/04/07,21:17:20,11,12,1, 11.8,1,1, 3.206, 10511.761, 337.624, 52767.471 23/04/07,21:17:20,12,12,1, 11.8,1,1, 3.206, 10511.749, 337.617, 52767.484 23/04/07,21:17:20,13,12,1, 11.8,1,1, 3.206, 10511.764, 337.627, 52767.466 23/04/07,21:17:20,14,12,1, 11.8,1,1, 3.206, 10511.763, 337.640, 52767.457 23/04/07,21:17:20,15,12,1, 11.8,1,1, 3.206, 10511.744, 337.630, 52767.478 23/04/07,21:17:20,16,12,1, 11.8,1,1, 3.206, 10511.755, 337.630, 52767.488 23/04/07,21:17:20,17,12,1, 11.8,1,1, 3.206, 10511.745, 337.625, 52767.458 23/04/07,21:17:20,18,12,1, 11.8,1,1, 3.206, 10511.758, 337.610, 52767.392 23/04/07,21:17:20,19,12,1, 11.8,1,1, 3.206, 10511.720, 337.634, 52767.429 23/04/07,21:17:21,00,11,1, 11.9,1,1, 3.207, 10511.714, 337.634, 52767.429 23/04/07,21:17:21,01,11,1, 11.9,1,1, 3.207, 10511.724, 337.618, 52767.403 23/04/07,21:17:21,02,11,1, 11.9,1,1, 3.207, 10511.717, 337.610, 52767.416 23/04/07,21:17:21,03,11,1, 11.9,1,1, 3.207, 10511.727, 337.628, 52767.414 23/04/07,21:17:21,04,11,1, 11.9,1,1, 3.207, 10511.741, 337.639, 52767.451 23/04/07,21:17:21,05,11,1, 11.9,1,1, 3.207, 10511.730, 337.641, 52767.480 23/04/07,21:17:21,06,11,1, 11.9,1,1, 3.207, 10511.723, 337.644, 52767.516 23/04/07,21:17:21,07,11,1, 11.9,1,1, 3.207, 10511.726, 337.657, 52767.469 23/04/07,21:17:21,08,11,1, 11.9,1,1, 3.207, 10511.740, 337.648, 52767.521 23/04/07,21:17:21,09,11,1, 11.9,1,1, 3.207, 10511.729, 337.653, 52767.479 23/04/07,21:17:21,10,11,1, 11.9,1,1, 3.207, 10511.737, 337.663, 52767.491 23/04/07,21:17:21,11,11,1, 11.9,1,1, 3.207, 10511.707, 337.656, 52767.504 23/04/07,21:17:21,12,11,1, 11.9,1,1, 3.207, 10511.717, 337.646, 52767.488 23/04/07,21:17:21,13,11,1, 11.9,1,1, 3.207, 10511.721, 337.677, 52767.474 23/04/07,21:17:21,14,11,1, 11.9,1,1, 3.207, 10511.701, 337.680, 52767.487 23/04/07,21:17:21,15,11,1, 11.9,1,1, 3.207, 10511.701, 337.648, 52767.474 23/04/07,21:17:21,16,11,1, 11.9,1,1, 3.207, 10511.698, 337.669, 52767.469 23/04/07,21:17:21,17,11,1, 11.9,1,1, 3.207, 10511.684, 337.664, 52767.461 23/04/07,21:17:21,18,11,1, 11.9,1,1, 3.207, 10511.702, 337.670, 52767.457 23/04/07,21:17:21,19,11,1, 11.9,1,1, 3.207, 10511.702, 337.658, 52767.487 23/04/07,21:17:22,00,10,1, 11.9,1,1, 3.207, 10511.698, 337.658, 52767.487 23/04/07,21:17:22,01,10,1, 11.9,1,1, 3.207, 10511.695, 337.675, 52767.526 23/04/07,21:17:22,02,10,1, 11.9,1,1, 3.207, 10511.693, 337.676, 52767.513 23/04/07,21:17:22,03,10,1, 11.9,1,1, 3.207, 10511.662, 337.687, 52767.554 23/04/07,21:17:22,04,10,1, 11.9,1,1, 3.207, 10511.670, 337.685, 52767.540 23/04/07,21:17:22,05,10,1, 11.9,1,1, 3.207, 10511.691, 337.682, 52767.539 23/04/07,21:17:22,06,10,1, 11.9,1,1, 3.207, 10511.693, 337.674, 52767.498 23/04/07,21:17:22,07,10,1, 11.9,1,1, 3.207, 10511.682, 337.676, 52767.484 23/04/07,21:17:22,08,10,1, 11.9,1,1, 3.207, 10511.706, 337.667, 52767.509 23/04/07,21:17:22,09,10,1, 11.9,1,1, 3.207, 10511.662, 337.684, 52767.450 23/04/07,21:17:22,10,10,1, 11.9,1,1, 3.207, 10511.668, 337.676, 52767.482 23/04/07,21:17:22,11,10,1, 11.9,1,1, 3.207, 10511.678, 337.682, 52767.468 23/04/07,21:17:22,12,10,1, 11.9,1,1, 3.207, 10511.671, 337.715, 52767.472 23/04/07,21:17:22,13,10,1, 11.9,1,1, 3.207, 10511.677, 337.687, 52767.473 23/04/07,21:17:22,14,10,1, 11.9,1,1, 3.207, 10511.645, 337.688, 52767.519 23/04/07,21:17:22,15,10,1, 11.9,1,1, 3.207, 10511.647, 337.692, 52767.492 23/04/07,21:17:22,16,10,1, 11.9,1,1, 3.207, 10511.658, 337.701, 52767.515 23/04/07,21:17:22,17,10,1, 11.9,1,1, 3.207, 10511.692, 337.720, 52767.500 23/04/07,21:17:22,18,10,1, 11.9,1,1, 3.207, 10511.667, 337.713, 52767.533 23/04/07,21:17:22,19,10,1, 11.9,1,1, 3.207, 10511.672, 337.729, 52767.521 23/04/07,21:17:23,00,10,1, 11.9,1,1, 3.207, 10511.664, 337.729, 52767.521 23/04/07,21:17:23,01,10,1, 11.9,1,1, 3.207, 10511.667, 337.704, 52767.468 23/04/07,21:17:23,02,10,1, 11.9,1,1, 3.207, 10511.669, 337.684, 52767.472 23/04/07,21:17:23,03,10,1, 11.9,1,1, 3.207, 10511.663, 337.702, 52767.471 23/04/07,21:17:23,04,10,1, 11.9,1,1, 3.207, 10511.668, 337.714, 52767.450 23/04/07,21:17:23,05,10,1, 11.9,1,1, 3.207, 10511.657, 337.711, 52767.453 23/04/07,21:17:23,06,10,1, 11.9,1,1, 3.207, 10511.626, 337.697, 52767.355 23/04/07,21:17:23,07,10,1, 11.9,1,1, 3.207, 10511.680, 337.704, 52767.403 23/04/07,21:17:23,08,10,1, 11.9,1,1, 3.207, 10511.639, 337.721, 52767.450 23/04/07,21:17:23,09,10,1, 11.9,1,1, 3.207, 10511.642, 337.698, 52767.555 23/04/07,21:17:23,10,10,1, 11.9,1,1, 3.207, 10511.634, 337.722, 52767.536 23/04/07,21:17:23,11,10,1, 11.9,1,1, 3.207, 10511.637, 337.721, 52767.539 23/04/07,21:17:23,12,10,1, 11.9,1,1, 3.207, 10511.636, 337.711, 52767.530 23/04/07,21:17:23,13,10,1, 11.9,1,1, 3.207, 10511.650, 337.720, 52767.532 23/04/07,21:17:23,14,10,1, 11.9,1,1, 3.207, 10511.644, 337.724, 52767.496 23/04/07,21:17:23,15,10,1, 11.9,1,1, 3.207, 10511.620, 337.721, 52767.518 23/04/07,21:17:23,16,10,1, 11.9,1,1, 3.207, 10511.626, 337.707, 52767.444 23/04/07,21:17:23,17,10,1, 11.9,1,1, 3.207, 10511.621, 337.762, 52767.465 23/04/07,21:17:23,18,10,1, 11.9,1,1, 3.207, 10511.608, 337.712, 52767.454 23/04/07,21:17:23,19,10,1, 11.9,1,1, 3.207, 10511.613, 337.720, 52767.462 23/04/07,21:17:24,00,11,1, 11.9,1,1, 3.207, 10511.606, 337.720, 52767.462 23/04/07,21:17:24,01,11,1, 11.9,1,1, 3.207, 10511.620, 337.746, 52767.479 23/04/07,21:17:24,02,11,1, 11.9,1,1, 3.207, 10511.625, 337.730, 52767.448 23/04/07,21:17:24,03,11,1, 11.9,1,1, 3.207, 10511.627, 337.729, 52767.533 23/04/07,21:17:24,04,11,1, 11.9,1,1, 3.207, 10511.616, 337.743, 52767.492 23/04/07,21:17:24,05,11,1, 11.9,1,1, 3.207, 10511.619, 337.740, 52767.498 23/04/07,21:17:24,06,11,1, 11.9,1,1, 3.207, 10511.621, 337.729, 52767.548 23/04/07,21:17:24,07,11,1, 11.9,1,1, 3.207, 10511.602, 337.764, 52767.502 23/04/07,21:17:24,08,11,1, 11.9,1,1, 3.207, 10511.614, 337.772, 52767.509 23/04/07,21:17:24,09,11,1, 11.9,1,1, 3.207, 10511.592, 337.734, 52767.490 23/04/07,21:17:24,10,11,1, 11.9,1,1, 3.207, 10511.605, 337.750, 52767.488 23/04/07,21:17:24,11,11,1, 11.9,1,1, 3.207, 10511.587, 337.759, 52767.475 23/04/07,21:17:24,12,11,1, 11.9,1,1, 3.207, 10511.577, 337.742, 52767.471 23/04/07,21:17:24,13,11,1, 11.9,1,1, 3.207, 10511.599, 337.748, 52767.480 23/04/07,21:17:24,14,11,1, 11.9,1,1, 3.207, 10511.586, 337.763, 52767.474 23/04/07,21:17:24,15,11,1, 11.9,1,1, 3.207, 10511.561, 337.753, 52767.502 23/04/07,21:17:24,16,11,1, 11.9,1,1, 3.207, 10511.610, 337.745, 52767.470 23/04/07,21:17:24,17,11,1, 11.9,1,1, 3.207, 10511.584, 337.764, 52767.503 23/04/07,21:17:24,18,11,1, 11.9,1,1, 3.207, 10511.582, 337.751, 52767.485 23/04/07,21:17:24,19,11,1, 11.9,1,1, 3.207, 10511.589, 337.756, 52767.514 23/04/07,21:17:25,00,11,1, 11.9,1,1, 3.205, 10511.589, 337.756, 52767.514 23/04/07,21:17:25,01,11,1, 11.9,1,1, 3.205, 10511.565, 337.777, 52767.502 23/04/07,21:17:25,02,11,1, 11.9,1,1, 3.205, 10511.564, 337.760, 52767.490 23/04/07,21:17:25,03,11,1, 11.9,1,1, 3.205, 10511.568, 337.769, 52767.488 23/04/07,21:17:25,04,11,1, 11.9,1,1, 3.205, 10511.566, 337.749, 52767.492 23/04/07,21:17:25,05,11,1, 11.9,1,1, 3.205, 10511.592, 337.765, 52767.471 23/04/07,21:17:25,06,11,1, 11.9,1,1, 3.205, 10511.563, 337.767, 52767.480 23/04/07,21:17:25,07,11,1, 11.9,1,1, 3.205, 10511.564, 337.761, 52767.493 23/04/07,21:17:25,08,11,1, 11.9,1,1, 3.205, 10511.555, 337.773, 52767.477 23/04/07,21:17:25,09,11,1, 11.9,1,1, 3.205, 10511.563, 337.750, 52767.504 23/04/07,21:17:25,10,11,1, 11.9,1,1, 3.205, 10511.554, 337.774, 52767.474 23/04/07,21:17:25,11,11,1, 11.9,1,1, 3.205, 10511.529, 337.796, 52767.486 23/04/07,21:17:25,12,11,1, 11.9,1,1, 3.205, 10511.558, 337.774, 52767.481 23/04/07,21:17:25,13,11,1, 11.9,1,1, 3.205, 10511.534, 337.791, 52767.474 23/04/07,21:17:25,14,11,1, 11.9,1,1, 3.205, 10511.534, 337.806, 52767.522 23/04/07,21:17:25,15,11,1, 11.9,1,1, 3.205, 10511.547, 337.806, 52767.495 23/04/07,21:17:25,16,11,1, 11.9,1,1, 3.205, 10511.537, 337.796, 52767.512 23/04/07,21:17:25,17,11,1, 11.9,1,1, 3.205, 10511.535, 337.788, 52767.502 23/04/07,21:17:25,18,11,1, 11.9,1,1, 3.205, 10511.542, 337.800, 52767.487 23/04/07,21:17:25,19,11,1, 11.9,1,1, 3.205, 10511.559, 337.783, 52767.519 23/04/07,21:17:26,00,11,1, 11.9,1,1, 3.207, 10511.556, 337.783, 52767.519 23/04/07,21:17:26,01,11,1, 11.9,1,1, 3.207, 10511.570, 337.787, 52767.496 23/04/07,21:17:26,02,11,1, 11.9,1,1, 3.207, 10511.536, 337.795, 52767.466 23/04/07,21:17:26,03,11,1, 11.9,1,1, 3.207, 10511.535, 337.796, 52767.470 23/04/07,21:17:26,04,11,1, 11.9,1,1, 3.207, 10511.544, 337.804, 52767.469 23/04/07,21:17:26,05,11,1, 11.9,1,1, 3.207, 10511.528, 337.786, 52767.503 23/04/07,21:17:26,06,11,1, 11.9,1,1, 3.207, 10511.519, 337.785, 52767.453 23/04/07,21:17:26,07,11,1, 11.9,1,1, 3.207, 10511.521, 337.815, 52767.499 23/04/07,21:17:26,08,11,1, 11.9,1,1, 3.207, 10511.536, 337.811, 52767.489 23/04/07,21:17:26,09,11,1, 11.9,1,1, 3.207, 10511.530, 337.815, 52767.465 23/04/07,21:17:26,10,11,1, 11.9,1,1, 3.207, 10511.527, 337.797, 52767.516 23/04/07,21:17:26,11,11,1, 11.9,1,1, 3.207, 10511.518, 337.814, 52767.515 23/04/07,21:17:26,12,11,1, 11.9,1,1, 3.207, 10511.515, 337.823, 52767.489 23/04/07,21:17:26,13,11,1, 11.9,1,1, 3.207, 10511.538, 337.830, 52767.519 23/04/07,21:17:26,14,11,1, 11.9,1,1, 3.207, 10511.511, 337.810, 52767.490 23/04/07,21:17:26,15,11,1, 11.9,1,1, 3.207, 10511.506, 337.807, 52767.484 23/04/07,21:17:26,16,11,1, 11.9,1,1, 3.207, 10511.526, 337.814, 52767.471 23/04/07,21:17:26,17,11,1, 11.9,1,1, 3.207, 10511.522, 337.824, 52767.506 23/04/07,21:17:26,18,11,1, 11.9,1,1, 3.207, 10511.510, 337.797, 52767.461 23/04/07,21:17:26,19,11,1, 11.9,1,1, 3.207, 10511.526, 337.816, 52767.444 23/04/07,21:17:27,00,11,1, 11.9,1,1, 3.207, 10511.522, 337.816, 52767.444 23/04/07,21:17:27,01,11,1, 11.9,1,1, 3.207, 10511.497, 337.798, 52767.466 23/04/07,21:17:27,02,11,1, 11.9,1,1, 3.207, 10511.517, 337.797, 52767.475 23/04/07,21:17:27,03,11,1, 11.9,1,1, 3.207, 10511.508, 337.807, 52767.451 23/04/07,21:17:27,04,11,1, 11.9,1,1, 3.207, 10511.502, 337.813, 52767.473 23/04/07,21:17:27,05,11,1, 11.9,1,1, 3.207, 10511.527, 337.816, 52767.518 23/04/07,21:17:27,06,11,1, 11.9,1,1, 3.207, 10511.495, 337.825, 52767.511 23/04/07,21:17:27,07,11,1, 11.9,1,1, 3.207, 10511.482, 337.815, 52767.526 23/04/07,21:17:27,08,11,1, 11.9,1,1, 3.207, 10511.484, 337.831, 52767.511 23/04/07,21:17:27,09,11,1, 11.9,1,1, 3.207, 10511.486, 337.829, 52767.540 23/04/07,21:17:27,10,11,1, 11.9,1,1, 3.207, 10511.490, 337.820, 52767.476 23/04/07,21:17:27,11,11,1, 11.9,1,1, 3.207, 10511.490, 337.818, 52767.494 23/04/07,21:17:27,12,11,1, 11.9,1,1, 3.207, 10511.460, 337.815, 52767.445 23/04/07,21:17:27,13,11,1, 11.9,1,1, 3.207, 10511.478, 337.824, 52767.473 23/04/07,21:17:27,14,11,1, 11.9,1,1, 3.207, 10511.491, 337.844, 52767.468 23/04/07,21:17:27,15,11,1, 11.9,1,1, 3.207, 10511.456, 337.836, 52767.481 23/04/07,21:17:27,16,11,1, 11.9,1,1, 3.207, 10511.474, 337.855, 52767.474 23/04/07,21:17:27,17,11,1, 11.9,1,1, 3.207, 10511.481, 337.845, 52767.458 23/04/07,21:17:27,18,11,1, 11.9,1,1, 3.207, 10511.468, 337.830, 52767.494 23/04/07,21:17:27,19,11,1, 11.9,1,1, 3.207, 10511.485, 337.859, 52767.465 23/04/07,21:17:28,00,11,1, 11.9,1,1, 3.208, 10511.481, 337.859, 52767.465 23/04/07,21:17:28,01,11,1, 11.9,1,1, 3.208, 10511.499, 337.820, 52767.528 23/04/07,21:17:28,02,11,1, 11.9,1,1, 3.208, 10511.438, 337.885, 52767.553 23/04/07,21:17:28,03,11,1, 11.9,1,1, 3.208, 10511.445, 337.847, 52767.534 23/04/07,21:17:28,04,11,1, 11.9,1,1, 3.208, 10511.449, 337.848, 52767.508 23/04/07,21:17:28,05,11,1, 11.9,1,1, 3.208, 10511.471, 337.877, 52767.524 23/04/07,21:17:28,06,11,1, 11.9,1,1, 3.208, 10511.439, 337.884, 52767.481 23/04/07,21:17:28,07,11,1, 11.9,1,1, 3.208, 10511.455, 337.856, 52767.477 23/04/07,21:17:28,08,11,1, 11.9,1,1, 3.208, 10511.446, 337.879, 52767.519 23/04/07,21:17:28,09,11,1, 11.9,1,1, 3.208, 10511.447, 337.869, 52767.485 23/04/07,21:17:28,10,11,1, 11.9,1,1, 3.208, 10511.452, 337.873, 52767.507 23/04/07,21:17:28,11,11,1, 11.9,1,1, 3.208, 10511.435, 337.853, 52767.488 23/04/07,21:17:28,12,11,1, 11.9,1,1, 3.208, 10511.431, 337.872, 52767.448 23/04/07,21:17:28,13,11,1, 11.9,1,1, 3.208, 10511.448, 337.867, 52767.493 23/04/07,21:17:28,14,11,1, 11.9,1,1, 3.208, 10511.421, 337.867, 52767.474 23/04/07,21:17:28,15,11,1, 11.9,1,1, 3.208, 10511.418, 337.868, 52767.496 23/04/07,21:17:28,16,11,1, 11.9,1,1, 3.208, 10511.429, 337.871, 52767.524 23/04/07,21:17:28,17,11,1, 11.9,1,1, 3.208, 10511.442, 337.901, 52767.530 23/04/07,21:17:28,18,11,1, 11.9,1,1, 3.208, 10511.425, 337.890, 52767.549 23/04/07,21:17:28,19,11,1, 11.9,1,1, 3.208, 10511.420, 337.908, 52767.526 23/04/07,21:17:29,00,11,1, 11.9,1,1, 3.207, 10511.414, 337.908, 52767.526 23/04/07,21:17:29,01,11,1, 11.9,1,1, 3.207, 10511.423, 337.910, 52767.506 23/04/07,21:17:29,02,11,1, 11.9,1,1, 3.207, 10511.407, 337.907, 52767.466 23/04/07,21:17:29,03,11,1, 11.9,1,1, 3.207, 10511.429, 337.890, 52767.464 23/04/07,21:17:29,04,11,1, 11.9,1,1, 3.207, 10511.396, 337.892, 52767.465 23/04/07,21:17:29,05,11,1, 11.9,1,1, 3.207, 10511.405, 337.890, 52767.506 23/04/07,21:17:29,06,11,1, 11.9,1,1, 3.207, 10511.438, 337.898, 52767.509 23/04/07,21:17:29,07,11,1, 11.9,1,1, 3.207, 10511.420, 337.902, 52767.511 23/04/07,21:17:29,08,11,1, 11.9,1,1, 3.207, 10511.406, 337.908, 52767.455 23/04/07,21:17:29,09,11,1, 11.9,1,1, 3.207, 10511.415, 337.926, 52767.456 23/04/07,21:17:29,10,11,1, 11.9,1,1, 3.207, 10511.419, 337.926, 52767.475 23/04/07,21:17:29,11,11,1, 11.9,1,1, 3.207, 10511.396, 337.931, 52767.475 23/04/07,21:17:29,12,11,1, 11.9,1,1, 3.207, 10511.400, 337.914, 52767.509 23/04/07,21:17:29,13,11,1, 11.9,1,1, 3.207, 10511.387, 337.919, 52767.510 23/04/07,21:17:29,14,11,1, 11.9,1,1, 3.207, 10511.392, 337.916, 52767.527 23/04/07,21:17:29,15,11,1, 11.9,1,1, 3.207, 10511.390, 337.923, 52767.526 23/04/07,21:17:29,16,11,1, 11.9,1,1, 3.207, 10511.392, 337.925, 52767.508 23/04/07,21:17:29,17,11,1, 11.9,1,1, 3.207, 10511.392, 337.920, 52767.534 23/04/07,21:17:29,18,11,1, 11.9,1,1, 3.207, 10511.382, 337.919, 52767.472 23/04/07,21:17:29,19,11,1, 11.9,1,1, 3.207, 10511.406, 337.919, 52767.495 23/04/07,21:17:30,00,10,1, 11.9,1,1, 3.205, 10511.405, 337.919, 52767.495 23/04/07,21:17:30,01,10,1, 11.9,1,1, 3.205, 10511.391, 337.913, 52767.503 23/04/07,21:17:30,02,10,1, 11.9,1,1, 3.205, 10511.379, 337.917, 52767.395 23/04/07,21:17:30,03,10,1, 11.9,1,1, 3.205, 10511.402, 337.919, 52767.563 23/04/07,21:17:30,04,10,1, 11.9,1,1, 3.205, 10511.404, 337.932, 52767.533 23/04/07,21:17:30,05,10,1, 11.9,1,1, 3.205, 10511.362, 337.934, 52767.536 23/04/07,21:17:30,06,10,1, 11.9,1,1, 3.205, 10511.359, 337.944, 52767.527 23/04/07,21:17:30,07,10,1, 11.9,1,1, 3.205, 10511.387, 337.929, 52767.501 23/04/07,21:17:30,08,10,1, 11.9,1,1, 3.205, 10511.385, 337.926, 52767.536 23/04/07,21:17:30,09,10,1, 11.9,1,1, 3.205, 10511.341, 337.935, 52767.536 23/04/07,21:17:30,10,10,1, 11.9,1,1, 3.205, 10511.352, 337.930, 52767.558 23/04/07,21:17:30,11,10,1, 11.9,1,1, 3.205, 10511.367, 337.951, 52767.533 23/04/07,21:17:30,12,10,1, 11.9,1,1, 3.205, 10511.360, 337.921, 52767.523 23/04/07,21:17:30,13,10,1, 11.9,1,1, 3.205, 10511.366, 337.948, 52767.527 23/04/07,21:17:30,14,10,1, 11.9,1,1, 3.205, 10511.358, 337.944, 52767.532 23/04/07,21:17:30,15,10,1, 11.9,1,1, 3.205, 10511.370, 337.972, 52767.508 23/04/07,21:17:30,16,10,1, 11.9,1,1, 3.205, 10511.375, 337.950, 52767.517 23/04/07,21:17:30,17,10,1, 11.9,1,1, 3.205, 10511.347, 337.958, 52767.514 23/04/07,21:17:30,18,10,1, 11.9,1,1, 3.205, 10511.374, 337.934, 52767.488 23/04/07,21:17:30,19,10,1, 11.9,1,1, 3.205, 10511.365, 337.955, 52767.492 23/04/07,21:17:31,00,10,1, 11.9,1,1, 3.205, 10511.364, 337.955, 52767.492 23/04/07,21:17:31,01,10,1, 11.9,1,1, 3.205, 10511.357, 337.954, 52767.491 23/04/07,21:17:31,02,10,1, 11.9,1,1, 3.205, 10511.347, 337.964, 52767.486 23/04/07,21:17:31,03,10,1, 11.9,1,1, 3.205, 10511.352, 337.981, 52767.494 23/04/07,21:17:31,04,10,1, 11.9,1,1, 3.205, 10511.336, 337.966, 52767.514 23/04/07,21:17:31,05,10,1, 11.9,1,1, 3.205, 10511.331, 337.976, 52767.517 23/04/07,21:17:31,06,10,1, 11.9,1,1, 3.205, 10511.367, 337.974, 52767.508 23/04/07,21:17:31,07,10,1, 11.9,1,1, 3.205, 10511.335, 337.966, 52767.514 23/04/07,21:17:31,08,10,1, 11.9,1,1, 3.205, 10511.327, 337.955, 52767.523 23/04/07,21:17:31,09,10,1, 11.9,1,1, 3.205, 10511.338, 337.933, 52767.495 23/04/07,21:17:31,10,10,1, 11.9,1,1, 3.205, 10511.330, 337.957, 52767.499 23/04/07,21:17:31,11,10,1, 11.9,1,1, 3.205, 10511.335, 337.952, 52767.521 23/04/07,21:17:31,12,10,1, 11.9,1,1, 3.205, 10511.322, 337.976, 52767.462 23/04/07,21:17:31,13,10,1, 11.9,1,1, 3.205, 10511.331, 337.964, 52767.470 23/04/07,21:17:31,14,10,1, 11.9,1,1, 3.205, 10511.321, 337.966, 52767.469 23/04/07,21:17:31,15,10,1, 11.9,1,1, 3.205, 10511.311, 337.984, 52767.461 23/04/07,21:17:31,16,10,1, 11.9,1,1, 3.205, 10511.343, 337.969, 52767.477 23/04/07,21:17:31,17,10,1, 11.9,1,1, 3.205, 10511.322, 337.971, 52767.427 23/04/07,21:17:31,18,10,1, 11.9,1,1, 3.205, 10511.325, 337.960, 52767.461 23/04/07,21:17:31,19,10,1, 11.9,1,1, 3.205, 10511.306, 337.955, 52767.485 23/04/07,21:17:32,00,11,1, 11.8,1,1, 3.203, 10511.305, 337.955, 52767.485 23/04/07,21:17:32,01,11,1, 11.8,1,1, 3.203, 10511.322, 337.963, 52767.509 23/04/07,21:17:32,02,11,1, 11.8,1,1, 3.203, 10511.312, 337.981, 52767.502 23/04/07,21:17:32,03,11,1, 11.8,1,1, 3.203, 10511.326, 337.982, 52767.503 23/04/07,21:17:32,04,11,1, 11.8,1,1, 3.203, 10511.287, 337.992, 52767.522 23/04/07,21:17:32,05,11,1, 11.8,1,1, 3.203, 10511.310, 337.989, 52767.580 23/04/07,21:17:32,06,11,1, 11.8,1,1, 3.203, 10511.319, 337.964, 52767.503 23/04/07,21:17:32,07,11,1, 11.8,1,1, 3.203, 10511.319, 337.988, 52767.530 23/04/07,21:17:32,08,11,1, 11.8,1,1, 3.203, 10511.301, 338.023, 52767.474 23/04/07,21:17:32,09,11,1, 11.8,1,1, 3.203, 10511.286, 338.030, 52767.524 23/04/07,21:17:32,10,11,1, 11.8,1,1, 3.203, 10511.293, 337.994, 52767.499 23/04/07,21:17:32,11,11,1, 11.8,1,1, 3.203, 10511.294, 337.979, 52767.472 23/04/07,21:17:32,12,11,1, 11.8,1,1, 3.203, 10511.288, 338.008, 52767.453 23/04/07,21:17:32,13,11,1, 11.8,1,1, 3.203, 10511.293, 338.005, 52767.469 23/04/07,21:17:32,14,11,1, 11.8,1,1, 3.203, 10511.293, 338.006, 52767.500 23/04/07,21:17:32,15,11,1, 11.8,1,1, 3.203, 10511.288, 337.999, 52767.504 23/04/07,21:17:32,16,11,1, 11.8,1,1, 3.203, 10511.290, 338.010, 52767.474 23/04/07,21:17:32,17,11,1, 11.8,1,1, 3.203, 10511.315, 338.005, 52767.544 23/04/07,21:17:32,18,11,1, 11.8,1,1, 3.203, 10511.277, 338.012, 52767.508 23/04/07,21:17:32,19,11,1, 11.8,1,1, 3.203, 10511.263, 338.024, 52767.509 23/04/07,21:17:33,00,11,1, 11.9,1,1, 3.208, 10511.255, 338.024, 52767.509 23/04/07,21:17:33,01,11,1, 11.9,1,1, 3.208, 10511.280, 338.015, 52767.534 23/04/07,21:17:33,02,11,1, 11.9,1,1, 3.208, 10511.290, 338.036, 52767.523 23/04/07,21:17:33,03,11,1, 11.9,1,1, 3.208, 10511.254, 338.013, 52767.504 23/04/07,21:17:33,04,11,1, 11.9,1,1, 3.208, 10511.273, 338.023, 52767.529 23/04/07,21:17:33,05,11,1, 11.9,1,1, 3.208, 10511.285, 338.031, 52767.559 23/04/07,21:17:33,06,11,1, 11.9,1,1, 3.208, 10511.280, 338.024, 52767.541 23/04/07,21:17:33,07,11,1, 11.9,1,1, 3.208, 10511.298, 337.996, 52767.482 23/04/07,21:17:33,08,11,1, 11.9,1,1, 3.208, 10511.293, 337.983, 52767.431 23/04/07,21:17:33,09,11,1, 11.9,1,1, 3.208, 10511.278, 338.021, 52767.451 23/04/07,21:17:33,10,11,1, 11.9,1,1, 3.208, 10511.271, 338.030, 52767.510 23/04/07,21:17:33,11,11,1, 11.9,1,1, 3.208, 10511.281, 338.034, 52767.531 23/04/07,21:17:33,12,11,1, 11.9,1,1, 3.208, 10511.284, 338.019, 52767.525 23/04/07,21:17:33,13,11,1, 11.9,1,1, 3.208, 10511.251, 338.003, 52767.519 23/04/07,21:17:33,14,11,1, 11.9,1,1, 3.208, 10511.251, 338.045, 52767.529 23/04/07,21:17:33,15,11,1, 11.9,1,1, 3.208, 10511.265, 338.053, 52767.527 23/04/07,21:17:33,16,11,1, 11.9,1,1, 3.208, 10511.246, 338.019, 52767.514 23/04/07,21:17:33,17,11,1, 11.9,1,1, 3.208, 10511.282, 338.016, 52767.524 23/04/07,21:17:33,18,11,1, 11.9,1,1, 3.208, 10511.247, 338.046, 52767.546 23/04/07,21:17:33,19,11,1, 11.9,1,1, 3.208, 10511.233, 338.031, 52767.510 23/04/07,21:17:34,00,11,1, 11.8,1,1, 3.207, 10511.230, 338.031, 52767.510 23/04/07,21:17:34,01,11,1, 11.8,1,1, 3.207, 10511.262, 338.044, 52767.530 23/04/07,21:17:34,02,11,1, 11.8,1,1, 3.207, 10511.242, 338.044, 52767.519 23/04/07,21:17:34,03,11,1, 11.8,1,1, 3.207, 10511.239, 338.033, 52767.505 23/04/07,21:17:34,04,11,1, 11.8,1,1, 3.207, 10511.222, 338.043, 52767.496 23/04/07,21:17:34,05,11,1, 11.8,1,1, 3.207, 10511.207, 338.050, 52767.489 23/04/07,21:17:34,06,11,1, 11.8,1,1, 3.207, 10511.235, 338.048, 52767.472 23/04/07,21:17:34,07,11,1, 11.8,1,1, 3.207, 10511.222, 338.038, 52767.530 23/04/07,21:17:34,08,11,1, 11.8,1,1, 3.207, 10511.225, 338.034, 52767.505 23/04/07,21:17:34,09,11,1, 11.8,1,1, 3.207, 10511.227, 338.005, 52767.525 23/04/07,21:17:34,10,11,1, 11.8,1,1, 3.207, 10511.208, 338.034, 52767.509 23/04/07,21:17:34,11,11,1, 11.8,1,1, 3.207, 10511.194, 338.030, 52767.539 23/04/07,21:17:34,12,11,1, 11.8,1,1, 3.207, 10511.200, 338.063, 52767.524 23/04/07,21:17:34,13,11,1, 11.8,1,1, 3.207, 10511.201, 338.064, 52767.540 23/04/07,21:17:34,14,11,1, 11.8,1,1, 3.207, 10511.207, 338.060, 52767.556 23/04/07,21:17:34,15,11,1, 11.8,1,1, 3.207, 10511.192, 338.062, 52767.545 23/04/07,21:17:34,16,11,1, 11.8,1,1, 3.207, 10511.188, 338.061, 52767.518 23/04/07,21:17:34,17,11,1, 11.8,1,1, 3.207, 10511.194, 338.061, 52767.499 23/04/07,21:17:34,18,11,1, 11.8,1,1, 3.207, 10511.199, 338.055, 52767.526 23/04/07,21:17:34,19,11,1, 11.8,1,1, 3.207, 10511.207, 338.073, 52767.514 23/04/07,21:17:35,00,11,1, 11.9,1,1, 3.206, 10511.205, 338.073, 52767.514 23/04/07,21:17:35,01,11,1, 11.9,1,1, 3.206, 10511.197, 338.063, 52767.517 23/04/07,21:17:35,02,11,1, 11.9,1,1, 3.206, 10511.197, 338.064, 52767.495 23/04/07,21:17:35,03,11,1, 11.9,1,1, 3.206, 10511.181, 338.076, 52767.518 23/04/07,21:17:35,04,11,1, 11.9,1,1, 3.206, 10511.168, 338.080, 52767.535 23/04/07,21:17:35,05,11,1, 11.9,1,1, 3.206, 10511.171, 338.063, 52767.541 23/04/07,21:17:35,06,11,1, 11.9,1,1, 3.206, 10511.169, 338.073, 52767.514 23/04/07,21:17:35,07,11,1, 11.9,1,1, 3.206, 10511.150, 338.090, 52767.506 23/04/07,21:17:35,08,11,1, 11.9,1,1, 3.206, 10511.148, 338.096, 52767.533 23/04/07,21:17:35,09,11,1, 11.9,1,1, 3.206, 10511.165, 338.094, 52767.520 23/04/07,21:17:35,10,11,1, 11.9,1,1, 3.206, 10511.152, 338.067, 52767.516 23/04/07,21:17:35,11,11,1, 11.9,1,1, 3.206, 10511.141, 338.064, 52767.559 23/04/07,21:17:35,12,11,1, 11.9,1,1, 3.206, 10511.155, 338.094, 52767.543 23/04/07,21:17:35,13,11,1, 11.9,1,1, 3.206, 10511.162, 338.079, 52767.518 23/04/07,21:17:35,14,11,1, 11.9,1,1, 3.206, 10511.151, 338.100, 52767.523 23/04/07,21:17:35,15,11,1, 11.9,1,1, 3.206, 10511.145, 338.094, 52767.500 23/04/07,21:17:35,16,11,1, 11.9,1,1, 3.206, 10511.136, 338.073, 52767.487 23/04/07,21:17:35,17,11,1, 11.9,1,1, 3.206, 10511.143, 338.103, 52767.514 23/04/07,21:17:35,18,11,1, 11.9,1,1, 3.206, 10511.155, 338.113, 52767.494 23/04/07,21:17:35,19,11,1, 11.9,1,1, 3.206, 10511.142, 338.093, 52767.491 23/04/07,21:17:36,00,12,1, 11.9,1,1, 3.208, 10511.138, 338.093, 52767.491 23/04/07,21:17:36,01,12,1, 11.9,1,1, 3.208, 10511.131, 338.088, 52767.495 23/04/07,21:17:36,02,12,1, 11.9,1,1, 3.208, 10511.102, 338.093, 52767.480 23/04/07,21:17:36,03,12,1, 11.9,1,1, 3.208, 10511.130, 338.088, 52767.504 23/04/07,21:17:36,04,12,1, 11.9,1,1, 3.208, 10511.108, 338.089, 52767.468 23/04/07,21:17:36,05,12,1, 11.9,1,1, 3.208, 10511.127, 338.087, 52767.517 23/04/07,21:17:36,06,12,1, 11.9,1,1, 3.208, 10511.099, 338.095, 52767.550 23/04/07,21:17:36,07,12,1, 11.9,1,1, 3.208, 10511.096, 338.108, 52767.515 23/04/07,21:17:36,08,12,1, 11.9,1,1, 3.208, 10511.104, 338.103, 52767.527 23/04/07,21:17:36,09,12,1, 11.9,1,1, 3.208, 10511.124, 338.090, 52767.534 23/04/07,21:17:36,10,12,1, 11.9,1,1, 3.208, 10511.075, 338.093, 52767.511 23/04/07,21:17:36,11,12,1, 11.9,1,1, 3.208, 10511.102, 338.097, 52767.522 23/04/07,21:17:36,12,12,1, 11.9,1,1, 3.208, 10511.070, 338.116, 52767.547 23/04/07,21:17:36,13,12,1, 11.9,1,1, 3.208, 10511.087, 338.081, 52767.508 23/04/07,21:17:36,14,12,1, 11.9,1,1, 3.208, 10511.083, 338.105, 52767.508 23/04/07,21:17:36,15,12,1, 11.9,1,1, 3.208, 10511.066, 338.087, 52767.502 23/04/07,21:17:36,16,12,1, 11.9,1,1, 3.208, 10511.083, 338.094, 52767.496 23/04/07,21:17:36,17,12,1, 11.9,1,1, 3.208, 10511.074, 338.110, 52767.467 23/04/07,21:17:36,18,12,1, 11.9,1,1, 3.208, 10511.068, 338.072, 52767.484 23/04/07,21:17:36,19,12,1, 11.9,1,1, 3.208, 10511.074, 338.088, 52767.489 23/04/07,21:17:37,00,12,1, 12.0,1,1, 3.205, 10511.072, 338.088, 52767.489 23/04/07,21:17:37,01,12,1, 12.0,1,1, 3.205, 10511.037, 338.106, 52767.487 23/04/07,21:17:37,02,12,1, 12.0,1,1, 3.205, 10511.053, 338.101, 52767.517 23/04/07,21:17:37,03,12,1, 12.0,1,1, 3.205, 10511.051, 338.093, 52767.528 23/04/07,21:17:37,04,12,1, 12.0,1,1, 3.205, 10511.060, 338.103, 52767.512 23/04/07,21:17:37,05,12,1, 12.0,1,1, 3.205, 10511.044, 338.106, 52767.508 23/04/07,21:17:37,06,12,1, 12.0,1,1, 3.205, 10511.067, 338.128, 52767.523 23/04/07,21:17:37,07,12,1, 12.0,1,1, 3.205, 10511.036, 338.106, 52767.515 23/04/07,21:17:37,08,12,1, 12.0,1,1, 3.205, 10511.054, 338.128, 52767.523 23/04/07,21:17:37,09,12,1, 12.0,1,1, 3.205, 10511.046, 338.109, 52767.524 23/04/07,21:17:37,10,12,1, 12.0,1,1, 3.205, 10511.040, 338.129, 52767.540 23/04/07,21:17:37,11,12,1, 12.0,1,1, 3.205, 10511.027, 338.127, 52767.525 23/04/07,21:17:37,12,12,1, 12.0,1,1, 3.205, 10511.054, 338.129, 52767.530 23/04/07,21:17:37,13,12,1, 12.0,1,1, 3.205, 10511.041, 338.106, 52767.504 23/04/07,21:17:37,14,12,1, 12.0,1,1, 3.205, 10511.035, 338.151, 52767.519 23/04/07,21:17:37,15,12,1, 12.0,1,1, 3.205, 10511.048, 338.145, 52767.540 23/04/07,21:17:37,16,12,1, 12.0,1,1, 3.205, 10511.027, 338.139, 52767.547 23/04/07,21:17:37,17,12,1, 12.0,1,1, 3.205, 10511.030, 338.161, 52767.543 23/04/07,21:17:37,18,12,1, 12.0,1,1, 3.205, 10511.025, 338.159, 52767.553 23/04/07,21:17:37,19,12,1, 12.0,1,1, 3.205, 10511.029, 338.149, 52767.564 23/04/07,21:17:38,00,12,1, 11.9,1,1, 3.207, 10511.022, 338.149, 52767.564 23/04/07,21:17:38,01,12,1, 11.9,1,1, 3.207, 10511.000, 338.126, 52767.531 23/04/07,21:17:38,02,12,1, 11.9,1,1, 3.207, 10511.008, 338.141, 52767.539 23/04/07,21:17:38,03,12,1, 11.9,1,1, 3.207, 10510.992, 338.138, 52767.578 23/04/07,21:17:38,04,12,1, 11.9,1,1, 3.207, 10510.968, 338.125, 52767.504 23/04/07,21:17:38,05,12,1, 11.9,1,1, 3.207, 10511.007, 338.159, 52767.593 23/04/07,21:17:38,06,12,1, 11.9,1,1, 3.207, 10511.020, 338.142, 52767.543 23/04/07,21:17:38,07,12,1, 11.9,1,1, 3.207, 10511.005, 338.156, 52767.554 23/04/07,21:17:38,08,12,1, 11.9,1,1, 3.207, 10510.984, 338.154, 52767.517 23/04/07,21:17:38,09,12,1, 11.9,1,1, 3.207, 10510.997, 338.149, 52767.522 23/04/07,21:17:38,10,12,1, 11.9,1,1, 3.207, 10510.976, 338.124, 52767.496 23/04/07,21:17:38,11,12,1, 11.9,1,1, 3.207, 10510.979, 338.149, 52767.542 23/04/07,21:17:38,12,12,1, 11.9,1,1, 3.207, 10510.989, 338.143, 52767.530 23/04/07,21:17:38,13,12,1, 11.9,1,1, 3.207, 10510.975, 338.153, 52767.555 23/04/07,21:17:38,14,12,1, 11.9,1,1, 3.207, 10511.012, 338.145, 52767.551 23/04/07,21:17:38,15,12,1, 11.9,1,1, 3.207, 10510.980, 338.144, 52767.569 23/04/07,21:17:38,16,12,1, 11.9,1,1, 3.207, 10510.968, 338.153, 52767.578 23/04/07,21:17:38,17,12,1, 11.9,1,1, 3.207, 10510.981, 338.162, 52767.515 23/04/07,21:17:38,18,12,1, 11.9,1,1, 3.207, 10510.980, 338.172, 52767.568 23/04/07,21:17:38,19,12,1, 11.9,1,1, 3.207, 10510.967, 338.153, 52767.555 23/04/07,21:17:39,00,12,1, 11.9,1,1, 3.204, 10510.963, 338.153, 52767.555 23/04/07,21:17:39,01,12,1, 11.9,1,1, 3.204, 10511.014, 338.174, 52767.432 23/04/07,21:17:39,02,12,1, 11.9,1,1, 3.204, 10511.001, 338.158, 52767.574 23/04/07,21:17:39,03,12,1, 11.9,1,1, 3.204, 10511.005, 338.168, 52767.513 23/04/07,21:17:39,04,12,1, 11.9,1,1, 3.204, 10510.983, 338.199, 52767.586 23/04/07,21:17:39,05,12,1, 11.9,1,1, 3.204, 10510.974, 338.192, 52767.536 23/04/07,21:17:39,06,12,1, 11.9,1,1, 3.204, 10510.952, 338.187, 52767.550 23/04/07,21:17:39,07,12,1, 11.9,1,1, 3.204, 10510.961, 338.192, 52767.554 23/04/07,21:17:39,08,12,1, 11.9,1,1, 3.204, 10510.940, 338.151, 52767.536 23/04/07,21:17:39,09,12,1, 11.9,1,1, 3.204, 10510.947, 338.161, 52767.539 23/04/07,21:17:39,10,12,1, 11.9,1,1, 3.204, 10510.947, 338.186, 52767.503 23/04/07,21:17:39,11,12,1, 11.9,1,1, 3.204, 10510.931, 338.183, 52767.535 23/04/07,21:17:39,12,12,1, 11.9,1,1, 3.204, 10510.951, 338.168, 52767.548 23/04/07,21:17:39,13,12,1, 11.9,1,1, 3.204, 10510.914, 338.169, 52767.564 23/04/07,21:17:39,14,12,1, 11.9,1,1, 3.204, 10510.947, 338.161, 52767.534 23/04/07,21:17:39,15,12,1, 11.9,1,1, 3.204, 10510.907, 338.183, 52767.464 23/04/07,21:17:39,16,12,1, 11.9,1,1, 3.204, 10510.935, 338.184, 52767.592 23/04/07,21:17:39,17,12,1, 11.9,1,1, 3.204, 10510.948, 338.181, 52767.544 23/04/07,21:17:39,18,12,1, 11.9,1,1, 3.204, 10510.932, 338.184, 52767.558 23/04/07,21:17:39,19,12,1, 11.9,1,1, 3.204, 10510.921, 338.193, 52767.556 23/04/07,21:17:40,00,12,1, 11.9,1,1, 3.206, 10510.913, 338.193, 52767.556 23/04/07,21:17:40,01,12,1, 11.9,1,1, 3.206, 10510.920, 338.205, 52767.586 23/04/07,21:17:40,02,12,1, 11.9,1,1, 3.206, 10510.920, 338.216, 52767.585 23/04/07,21:17:40,03,12,1, 11.9,1,1, 3.206, 10510.904, 338.219, 52767.575 23/04/07,21:17:40,04,12,1, 11.9,1,1, 3.206, 10510.913, 338.217, 52767.591 23/04/07,21:17:40,05,12,1, 11.9,1,1, 3.206, 10510.896, 338.240, 52767.582 23/04/07,21:17:40,06,12,1, 11.9,1,1, 3.206, 10510.897, 338.225, 52767.578 23/04/07,21:17:40,07,12,1, 11.9,1,1, 3.206, 10510.909, 338.221, 52767.588 23/04/07,21:17:40,08,12,1, 11.9,1,1, 3.206, 10510.892, 338.225, 52767.561 23/04/07,21:17:40,09,12,1, 11.9,1,1, 3.206, 10510.902, 338.231, 52767.518 23/04/07,21:17:40,10,12,1, 11.9,1,1, 3.206, 10510.874, 338.235, 52767.530 23/04/07,21:17:40,11,12,1, 11.9,1,1, 3.206, 10510.875, 338.240, 52767.553 23/04/07,21:17:40,12,12,1, 11.9,1,1, 3.206, 10510.902, 338.236, 52767.580 23/04/07,21:17:40,13,12,1, 11.9,1,1, 3.206, 10510.895, 338.234, 52767.544 23/04/07,21:17:40,14,12,1, 11.9,1,1, 3.206, 10510.883, 338.237, 52767.568 23/04/07,21:17:40,15,12,1, 11.9,1,1, 3.206, 10510.850, 338.262, 52767.547 23/04/07,21:17:40,16,12,1, 11.9,1,1, 3.206, 10510.878, 338.248, 52767.590 23/04/07,21:17:40,17,12,1, 11.9,1,1, 3.206, 10510.888, 338.276, 52767.560 23/04/07,21:17:40,18,12,1, 11.9,1,1, 3.206, 10510.827, 338.249, 52767.714 23/04/07,21:17:40,19,12,1, 11.9,1,1, 3.206, 10510.876, 338.243, 52767.550 23/04/07,21:17:41,00,12,1, 11.9,1,1, 3.205, 10510.871, 338.243, 52767.550 23/04/07,21:17:41,01,12,1, 11.9,1,1, 3.205, 10510.870, 338.241, 52767.540 23/04/07,21:17:41,02,12,1, 11.9,1,1, 3.205, 10510.863, 338.241, 52767.576 23/04/07,21:17:41,03,12,1, 11.9,1,1, 3.205, 10510.838, 338.262, 52767.562 23/04/07,21:17:41,04,12,1, 11.9,1,1, 3.205, 10510.846, 338.232, 52767.570 23/04/07,21:17:41,05,12,1, 11.9,1,1, 3.205, 10510.827, 338.285, 52767.562 23/04/07,21:17:41,06,12,1, 11.9,1,1, 3.205, 10510.831, 338.283, 52767.560 23/04/07,21:17:41,07,12,1, 11.9,1,1, 3.205, 10510.832, 338.269, 52767.547 23/04/07,21:17:41,08,12,1, 11.9,1,1, 3.205, 10510.863, 338.250, 52767.560 23/04/07,21:17:41,09,12,1, 11.9,1,1, 3.205, 10510.842, 338.266, 52767.597 23/04/07,21:17:41,10,12,1, 11.9,1,1, 3.205, 10510.820, 338.270, 52767.570 23/04/07,21:17:41,11,12,1, 11.9,1,1, 3.205, 10510.841, 338.251, 52767.573 23/04/07,21:17:41,12,12,1, 11.9,1,1, 3.205, 10510.852, 338.266, 52767.589 23/04/07,21:17:41,13,12,1, 11.9,1,1, 3.205, 10510.812, 338.284, 52767.583 23/04/07,21:17:41,14,12,1, 11.9,1,1, 3.205, 10510.813, 338.248, 52767.561 23/04/07,21:17:41,15,12,1, 11.9,1,1, 3.205, 10510.822, 338.293, 52767.608 23/04/07,21:17:41,16,12,1, 11.9,1,1, 3.205, 10510.808, 338.273, 52767.577 23/04/07,21:17:41,17,12,1, 11.9,1,1, 3.205, 10510.807, 338.288, 52767.616 23/04/07,21:17:41,18,12,1, 11.9,1,1, 3.205, 10510.805, 338.291, 52767.591 23/04/07,21:17:41,19,12,1, 11.9,1,1, 3.205, 10510.808, 338.290, 52767.597 23/04/07,21:17:42,00,12,1, 11.9,1,1, 3.202, 10510.805, 338.290, 52767.597 23/04/07,21:17:42,01,12,1, 11.9,1,1, 3.202, 10510.792, 338.291, 52767.537 23/04/07,21:17:42,02,12,1, 11.9,1,1, 3.202, 10510.791, 338.278, 52767.534 23/04/07,21:17:42,03,12,1, 11.9,1,1, 3.202, 10510.808, 338.299, 52767.589 23/04/07,21:17:42,04,12,1, 11.9,1,1, 3.202, 10510.791, 338.302, 52767.523 23/04/07,21:17:42,05,12,1, 11.9,1,1, 3.202, 10510.775, 338.288, 52767.557 23/04/07,21:17:42,06,12,1, 11.9,1,1, 3.202, 10510.790, 338.307, 52767.560 23/04/07,21:17:42,07,12,1, 11.9,1,1, 3.202, 10510.783, 338.294, 52767.580 23/04/07,21:17:42,08,12,1, 11.9,1,1, 3.202, 10510.776, 338.328, 52767.612 23/04/07,21:17:42,09,12,1, 11.9,1,1, 3.202, 10510.764, 338.297, 52767.584 23/04/07,21:17:42,10,12,1, 11.9,1,1, 3.202, 10510.789, 338.299, 52767.587 23/04/07,21:17:42,11,12,1, 11.9,1,1, 3.202, 10510.779, 338.309, 52767.596 23/04/07,21:17:42,12,12,1, 11.9,1,1, 3.202, 10510.785, 338.329, 52767.581 23/04/07,21:17:42,13,12,1, 11.9,1,1, 3.202, 10510.743, 338.325, 52767.832 23/04/07,21:17:42,14,12,1, 11.9,1,1, 3.202, 10510.771, 338.335, 52767.666 23/04/07,21:17:42,15,12,1, 11.9,1,1, 3.202, 10510.748, 338.318, 52767.594 23/04/07,21:17:42,16,12,1, 11.9,1,1, 3.202, 10510.761, 338.335, 52767.577 23/04/07,21:17:42,17,12,1, 11.9,1,1, 3.202, 10510.743, 338.332, 52767.572 23/04/07,21:17:42,18,12,1, 11.9,1,1, 3.202, 10510.750, 338.339, 52767.584 23/04/07,21:17:42,19,12,1, 11.9,1,1, 3.202, 10510.716, 338.340, 52767.562 23/04/07,21:17:43,00,12,1, 11.9,1,1, 3.208, 10510.713, 338.340, 52767.562 23/04/07,21:17:43,01,12,1, 11.9,1,1, 3.208, 10510.734, 338.322, 52767.522 23/04/07,21:17:43,02,12,1, 11.9,1,1, 3.208, 10510.743, 338.338, 52767.487 23/04/07,21:17:43,03,12,1, 11.9,1,1, 3.208, 10510.712, 338.366, 52767.548 23/04/07,21:17:43,04,12,1, 11.9,1,1, 3.208, 10510.731, 338.348, 52767.552 23/04/07,21:17:43,05,12,1, 11.9,1,1, 3.208, 10510.723, 338.340, 52767.575 23/04/07,21:17:43,06,12,1, 11.9,1,1, 3.208, 10510.740, 338.344, 52767.552 23/04/07,21:17:43,07,12,1, 11.9,1,1, 3.208, 10510.736, 338.339, 52767.577 23/04/07,21:17:43,08,12,1, 11.9,1,1, 3.208, 10510.703, 338.394, 52767.573 23/04/07,21:17:43,09,12,1, 11.9,1,1, 3.208, 10510.710, 338.355, 52767.580 23/04/07,21:17:43,10,12,1, 11.9,1,1, 3.208, 10510.701, 338.360, 52767.583 23/04/07,21:17:43,11,12,1, 11.9,1,1, 3.208, 10510.678, 338.354, 52767.611 23/04/07,21:17:43,12,12,1, 11.9,1,1, 3.208, 10510.706, 338.372, 52767.604 23/04/07,21:17:43,13,12,1, 11.9,1,1, 3.208, 10510.705, 338.361, 52767.603 23/04/07,21:17:43,14,12,1, 11.9,1,1, 3.208, 10510.712, 338.378, 52767.593 23/04/07,21:17:43,15,12,1, 11.9,1,1, 3.208, 10510.692, 338.356, 52767.570 23/04/07,21:17:43,16,12,1, 11.9,1,1, 3.208, 10510.675, 338.362, 52767.605 23/04/07,21:17:43,17,12,1, 11.9,1,1, 3.208, 10510.691, 338.361, 52767.570 23/04/07,21:17:43,18,12,1, 11.9,1,1, 3.208, 10510.687, 338.366, 52767.600 23/04/07,21:17:43,19,12,1, 11.9,1,1, 3.208, 10510.698, 338.360, 52767.579 23/04/07,21:17:44,00,11,1, 11.9,1,1, 3.204, 10510.696, 338.360, 52767.579 23/04/07,21:17:44,01,11,1, 11.9,1,1, 3.204, 10510.660, 338.378, 52767.587 23/04/07,21:17:44,02,11,1, 11.9,1,1, 3.204, 10510.662, 338.353, 52767.583 23/04/07,21:17:44,03,11,1, 11.9,1,1, 3.204, 10510.676, 338.381, 52767.607 23/04/07,21:17:44,04,11,1, 11.9,1,1, 3.204, 10510.704, 338.391, 52767.596 23/04/07,21:17:44,05,11,1, 11.9,1,1, 3.204, 10510.665, 338.370, 52767.618 23/04/07,21:17:44,06,11,1, 11.9,1,1, 3.204, 10510.676, 338.381, 52767.614 23/04/07,21:17:44,07,11,1, 11.9,1,1, 3.204, 10510.683, 338.402, 52767.592 23/04/07,21:17:44,08,11,1, 11.9,1,1, 3.204, 10510.667, 338.400, 52767.642 23/04/07,21:17:44,09,11,1, 11.9,1,1, 3.204, 10510.653, 338.385, 52767.614 23/04/07,21:17:44,10,11,1, 11.9,1,1, 3.204, 10510.658, 338.417, 52767.628 23/04/07,21:17:44,11,11,1, 11.9,1,1, 3.204, 10510.655, 338.406, 52767.634 23/04/07,21:17:44,12,11,1, 11.9,1,1, 3.204, 10510.661, 338.415, 52767.623 23/04/07,21:17:44,13,11,1, 11.9,1,1, 3.204, 10510.631, 338.394, 52767.636 23/04/07,21:17:44,14,11,1, 11.9,1,1, 3.204, 10510.642, 338.414, 52767.620 23/04/07,21:17:44,15,11,1, 11.9,1,1, 3.204, 10510.664, 338.409, 52767.641 23/04/07,21:17:44,16,11,1, 11.9,1,1, 3.204, 10510.636, 338.403, 52767.590 23/04/07,21:17:44,17,11,1, 11.9,1,1, 3.204, 10510.612, 338.415, 52767.577 23/04/07,21:17:44,18,11,1, 11.9,1,1, 3.204, 10510.629, 338.422, 52767.574 23/04/07,21:17:44,19,11,1, 11.9,1,1, 3.204, 10510.625, 338.416, 52767.586 23/04/07,21:17:45,00,11,1, 11.9,1,1, 3.208, 10510.621, 338.416, 52767.586 23/04/07,21:17:45,01,11,1, 11.9,1,1, 3.208, 10510.636, 338.431, 52767.607 23/04/07,21:17:45,02,11,1, 11.9,1,1, 3.208, 10510.613, 338.440, 52767.592 23/04/07,21:17:45,03,11,1, 11.9,1,1, 3.208, 10510.626, 338.426, 52767.591 23/04/07,21:17:45,04,11,1, 11.9,1,1, 3.208, 10510.607, 338.422, 52767.607 23/04/07,21:17:45,05,11,1, 11.9,1,1, 3.208, 10510.633, 338.466, 52767.587 23/04/07,21:17:45,06,11,1, 11.9,1,1, 3.208, 10510.606, 338.468, 52767.603 23/04/07,21:17:45,07,11,1, 11.9,1,1, 3.208, 10510.589, 338.466, 52767.589 23/04/07,21:17:45,08,11,1, 11.9,1,1, 3.208, 10510.615, 338.437, 52767.613 23/04/07,21:17:45,09,11,1, 11.9,1,1, 3.208, 10510.612, 338.470, 52767.619 23/04/07,21:17:45,10,11,1, 11.9,1,1, 3.208, 10510.586, 338.464, 52767.621 23/04/07,21:17:45,11,11,1, 11.9,1,1, 3.208, 10510.595, 338.476, 52767.620 23/04/07,21:17:45,12,11,1, 11.9,1,1, 3.208, 10510.581, 338.471, 52767.615 23/04/07,21:17:45,13,11,1, 11.9,1,1, 3.208, 10510.583, 338.469, 52767.601 23/04/07,21:17:45,14,11,1, 11.9,1,1, 3.208, 10510.588, 338.502, 52767.614 23/04/07,21:17:45,15,11,1, 11.9,1,1, 3.208, 10510.575, 338.493, 52767.596 23/04/07,21:17:45,16,11,1, 11.9,1,1, 3.208, 10510.557, 338.487, 52767.619 23/04/07,21:17:45,17,11,1, 11.9,1,1, 3.208, 10510.562, 338.482, 52767.615 23/04/07,21:17:45,18,11,1, 11.9,1,1, 3.208, 10510.557, 338.493, 52767.597 23/04/07,21:17:45,19,11,1, 11.9,1,1, 3.208, 10510.582, 338.508, 52767.820 23/04/07,21:17:46,00,12,1, 11.9,1,1, 3.207, 10510.579, 338.508, 52767.820 23/04/07,21:17:46,01,12,1, 11.9,1,1, 3.207, 10510.547, 338.478, 52767.541 23/04/07,21:17:46,02,12,1, 11.9,1,1, 3.207, 10510.532, 338.486, 52767.572 23/04/07,21:17:46,03,12,1, 11.9,1,1, 3.207, 10510.536, 338.506, 52767.631 23/04/07,21:17:46,04,12,1, 11.9,1,1, 3.207, 10510.553, 338.499, 52767.675 23/04/07,21:17:46,05,12,1, 11.9,1,1, 3.207, 10510.529, 338.515, 52767.648 23/04/07,21:17:46,06,12,1, 11.9,1,1, 3.207, 10510.548, 338.506, 52767.695 23/04/07,21:17:46,07,12,1, 11.9,1,1, 3.207, 10510.533, 338.518, 52767.712 23/04/07,21:17:46,08,12,1, 11.9,1,1, 3.207, 10510.528, 338.503, 52767.696 23/04/07,21:17:46,09,12,1, 11.9,1,1, 3.207, 10510.528, 338.496, 52767.691 23/04/07,21:17:46,10,12,1, 11.9,1,1, 3.207, 10510.538, 338.515, 52767.704 23/04/07,21:17:46,11,12,1, 11.9,1,1, 3.207, 10510.526, 338.524, 52767.716 23/04/07,21:17:46,12,12,1, 11.9,1,1, 3.207, 10510.525, 338.531, 52767.653 23/04/07,21:17:46,13,12,1, 11.9,1,1, 3.207, 10510.495, 338.508, 52767.666 23/04/07,21:17:46,14,12,1, 11.9,1,1, 3.207, 10510.506, 338.532, 52767.664 23/04/07,21:17:46,15,12,1, 11.9,1,1, 3.207, 10510.499, 338.517, 52767.661 23/04/07,21:17:46,16,12,1, 11.9,1,1, 3.207, 10510.511, 338.526, 52767.662 23/04/07,21:17:46,17,12,1, 11.9,1,1, 3.207, 10510.506, 338.515, 52767.628 23/04/07,21:17:46,18,12,1, 11.9,1,1, 3.207, 10510.504, 338.562, 52767.668 23/04/07,21:17:46,19,12,1, 11.9,1,1, 3.207, 10510.500, 338.539, 52767.664 23/04/07,21:17:47,00,12,1, 11.8,1,1, 3.207, 10510.496, 338.539, 52767.664 23/04/07,21:17:47,01,12,1, 11.8,1,1, 3.207, 10510.480, 338.555, 52767.709 23/04/07,21:17:47,02,12,1, 11.8,1,1, 3.207, 10510.500, 338.533, 52767.639 23/04/07,21:17:47,03,12,1, 11.8,1,1, 3.207, 10510.481, 338.544, 52767.667 23/04/07,21:17:47,04,12,1, 11.8,1,1, 3.207, 10510.475, 338.551, 52767.654 23/04/07,21:17:47,05,12,1, 11.8,1,1, 3.207, 10510.473, 338.563, 52767.672 23/04/07,21:17:47,06,12,1, 11.8,1,1, 3.207, 10510.479, 338.574, 52767.661 23/04/07,21:17:47,07,12,1, 11.8,1,1, 3.207, 10510.466, 338.571, 52767.650 23/04/07,21:17:47,08,12,1, 11.8,1,1, 3.207, 10510.451, 338.555, 52767.616 23/04/07,21:17:47,09,12,1, 11.8,1,1, 3.207, 10510.483, 338.578, 52767.657 23/04/07,21:17:47,10,12,1, 11.8,1,1, 3.207, 10510.460, 338.568, 52767.622 23/04/07,21:17:47,11,12,1, 11.8,1,1, 3.207, 10510.432, 338.571, 52767.636 23/04/07,21:17:47,12,12,1, 11.8,1,1, 3.207, 10510.468, 338.584, 52767.644 23/04/07,21:17:47,13,12,1, 11.8,1,1, 3.207, 10510.444, 338.591, 52767.634 23/04/07,21:17:47,14,12,1, 11.8,1,1, 3.207, 10510.440, 338.567, 52767.636 23/04/07,21:17:47,15,12,1, 11.8,1,1, 3.207, 10510.432, 338.579, 52767.666 23/04/07,21:17:47,16,12,1, 11.8,1,1, 3.207, 10510.453, 338.577, 52767.628 23/04/07,21:17:47,17,12,1, 11.8,1,1, 3.207, 10510.459, 338.599, 52767.646 23/04/07,21:17:47,18,12,1, 11.8,1,1, 3.207, 10510.433, 338.626, 52767.644 23/04/07,21:17:47,19,12,1, 11.8,1,1, 3.207, 10510.426, 338.592, 52767.641 23/04/07,21:17:48,00,12,1, 12.0,1,1, 3.205, 10510.421, 338.592, 52767.641 23/04/07,21:17:48,01,12,1, 12.0,1,1, 3.205, 10510.419, 338.617, 52767.650 23/04/07,21:17:48,02,12,1, 12.0,1,1, 3.205, 10510.411, 338.613, 52767.654 23/04/07,21:17:48,03,12,1, 12.0,1,1, 3.205, 10510.428, 338.612, 52767.702 23/04/07,21:17:48,04,12,1, 12.0,1,1, 3.205, 10510.412, 338.616, 52767.656 23/04/07,21:17:48,05,12,1, 12.0,1,1, 3.205, 10510.427, 338.644, 52767.797 23/04/07,21:17:48,06,12,1, 12.0,1,1, 3.205, 10510.400, 338.638, 52767.645 23/04/07,21:17:48,07,12,1, 12.0,1,1, 3.205, 10510.414, 338.657, 52767.780 23/04/07,21:17:48,08,12,1, 12.0,1,1, 3.205, 10510.383, 338.633, 52767.640 23/04/07,21:17:48,09,12,1, 12.0,1,1, 3.205, 10510.394, 338.622, 52767.632 23/04/07,21:17:48,10,12,1, 12.0,1,1, 3.205, 10510.393, 338.655, 52767.689 23/04/07,21:17:48,11,12,1, 12.0,1,1, 3.205, 10510.421, 338.646, 52767.625 23/04/07,21:17:48,12,12,1, 12.0,1,1, 3.205, 10510.399, 338.662, 52767.643 23/04/07,21:17:48,13,12,1, 12.0,1,1, 3.205, 10510.400, 338.646, 52767.685 23/04/07,21:17:48,14,12,1, 12.0,1,1, 3.205, 10510.392, 338.671, 52767.651 23/04/07,21:17:48,15,12,1, 12.0,1,1, 3.205, 10510.387, 338.622, 52767.608 23/04/07,21:17:48,16,12,1, 12.0,1,1, 3.205, 10510.371, 338.650, 52767.634 23/04/07,21:17:48,17,12,1, 12.0,1,1, 3.205, 10510.363, 338.663, 52767.638 23/04/07,21:17:48,18,12,1, 12.0,1,1, 3.205, 10510.375, 338.674, 52767.683 23/04/07,21:17:48,19,12,1, 12.0,1,1, 3.205, 10510.361, 338.659, 52767.636 23/04/07,21:17:49,00,12,1, 11.9,1,1, 3.205, 10510.354, 338.659, 52767.636 23/04/07,21:17:49,01,12,1, 11.9,1,1, 3.205, 10510.388, 338.683, 52767.684 23/04/07,21:17:49,02,12,1, 11.9,1,1, 3.205, 10510.366, 338.675, 52767.678 23/04/07,21:17:49,03,12,1, 11.9,1,1, 3.205, 10510.340, 338.660, 52767.679 23/04/07,21:17:49,04,12,1, 11.9,1,1, 3.205, 10510.356, 338.681, 52767.662 23/04/07,21:17:49,05,12,1, 11.9,1,1, 3.205, 10510.332, 338.693, 52767.648 23/04/07,21:17:49,06,12,1, 11.9,1,1, 3.205, 10510.347, 338.665, 52767.650 23/04/07,21:17:49,07,12,1, 11.9,1,1, 3.205, 10510.342, 338.668, 52767.699 23/04/07,21:17:49,08,12,1, 11.9,1,1, 3.205, 10510.328, 338.663, 52767.693 23/04/07,21:17:49,09,12,1, 11.9,1,1, 3.205, 10510.326, 338.669, 52767.711 23/04/07,21:17:49,10,12,1, 11.9,1,1, 3.205, 10510.307, 338.698, 52767.669 23/04/07,21:17:49,11,12,1, 11.9,1,1, 3.205, 10510.317, 338.664, 52767.704 23/04/07,21:17:49,12,12,1, 11.9,1,1, 3.205, 10510.318, 338.674, 52767.677 23/04/07,21:17:49,13,12,1, 11.9,1,1, 3.205, 10510.299, 338.695, 52767.674 23/04/07,21:17:49,14,12,1, 11.9,1,1, 3.205, 10510.327, 338.710, 52767.659 23/04/07,21:17:49,15,12,1, 11.9,1,1, 3.205, 10510.298, 338.695, 52767.696 23/04/07,21:17:49,16,12,1, 11.9,1,1, 3.205, 10510.286, 338.699, 52767.676 23/04/07,21:17:49,17,12,1, 11.9,1,1, 3.205, 10510.290, 338.696, 52767.675 23/04/07,21:17:49,18,12,1, 11.9,1,1, 3.205, 10510.301, 338.698, 52767.678 23/04/07,21:17:49,19,12,1, 11.9,1,1, 3.205, 10510.310, 338.716, 52767.716 23/04/07,21:17:50,00,12,1, 11.9,1,1, 3.207, 10510.304, 338.716, 52767.716 23/04/07,21:17:50,01,12,1, 11.9,1,1, 3.207, 10510.270, 338.694, 52767.697 23/04/07,21:17:50,02,12,1, 11.9,1,1, 3.207, 10510.261, 338.699, 52767.729 23/04/07,21:17:50,03,12,1, 11.9,1,1, 3.207, 10510.260, 338.697, 52767.827 23/04/07,21:17:50,04,12,1, 11.9,1,1, 3.207, 10510.280, 338.679, 52767.658 23/04/07,21:17:50,05,12,1, 11.9,1,1, 3.207, 10510.270, 338.688, 52767.653 23/04/07,21:17:50,06,12,1, 11.9,1,1, 3.207, 10510.276, 338.741, 52767.671 23/04/07,21:17:50,07,12,1, 11.9,1,1, 3.207, 10510.249, 338.715, 52767.685 23/04/07,21:17:50,08,12,1, 11.9,1,1, 3.207, 10510.234, 338.710, 52767.731 23/04/07,21:17:50,09,12,1, 11.9,1,1, 3.207, 10510.252, 338.726, 52767.696 23/04/07,21:17:50,10,12,1, 11.9,1,1, 3.207, 10510.244, 338.738, 52767.710 23/04/07,21:17:50,11,12,1, 11.9,1,1, 3.207, 10510.252, 338.742, 52767.693 23/04/07,21:17:50,12,12,1, 11.9,1,1, 3.207, 10510.239, 338.734, 52767.703 23/04/07,21:17:50,13,12,1, 11.9,1,1, 3.207, 10510.218, 338.735, 52767.684 23/04/07,21:17:50,14,12,1, 11.9,1,1, 3.207, 10510.220, 338.730, 52767.674 23/04/07,21:17:50,15,12,1, 11.9,1,1, 3.207, 10510.239, 338.721, 52767.654 23/04/07,21:17:50,16,12,1, 11.9,1,1, 3.207, 10510.222, 338.729, 52767.697 23/04/07,21:17:50,17,12,1, 11.9,1,1, 3.207, 10510.223, 338.734, 52767.684 23/04/07,21:17:50,18,12,1, 11.9,1,1, 3.207, 10510.211, 338.721, 52767.723 23/04/07,21:17:50,19,12,1, 11.9,1,1, 3.207, 10510.210, 338.733, 52767.685 23/04/07,21:17:51,00,12,1, 11.9,1,1, 3.210, 10510.204, 338.733, 52767.685 23/04/07,21:17:51,01,12,1, 11.9,1,1, 3.210, 10510.187, 338.736, 52767.667 23/04/07,21:17:51,02,12,1, 11.9,1,1, 3.210, 10510.187, 338.713, 52767.677 23/04/07,21:17:51,03,12,1, 11.9,1,1, 3.210, 10510.176, 338.727, 52767.700 23/04/07,21:17:51,04,12,1, 11.9,1,1, 3.210, 10510.177, 338.760, 52767.651 23/04/07,21:17:51,05,12,1, 11.9,1,1, 3.210, 10510.184, 338.728, 52767.698 23/04/07,21:17:51,06,12,1, 11.9,1,1, 3.210, 10510.148, 338.735, 52767.677 23/04/07,21:17:51,07,12,1, 11.9,1,1, 3.210, 10510.144, 338.742, 52767.665 23/04/07,21:17:51,08,12,1, 11.9,1,1, 3.210, 10510.126, 338.723, 52767.672 23/04/07,21:17:51,09,12,1, 11.9,1,1, 3.210, 10510.134, 338.742, 52767.651 23/04/07,21:17:51,10,12,1, 11.9,1,1, 3.210, 10510.125, 338.751, 52767.633 23/04/07,21:17:51,11,12,1, 11.9,1,1, 3.210, 10510.142, 338.726, 52767.658 23/04/07,21:17:51,12,12,1, 11.9,1,1, 3.210, 10510.126, 338.753, 52767.690 23/04/07,21:17:51,13,12,1, 11.9,1,1, 3.210, 10510.112, 338.783, 52767.673 23/04/07,21:17:51,14,12,1, 11.9,1,1, 3.210, 10510.100, 338.738, 52767.727 23/04/07,21:17:51,15,12,1, 11.9,1,1, 3.210, 10510.121, 338.741, 52767.753 23/04/07,21:17:51,16,12,1, 11.9,1,1, 3.210, 10510.097, 338.770, 52767.698 23/04/07,21:17:51,17,12,1, 11.9,1,1, 3.210, 10510.095, 338.774, 52767.736 23/04/07,21:17:51,18,12,1, 11.9,1,1, 3.210, 10510.094, 338.759, 52767.735 23/04/07,21:17:51,19,12,1, 11.9,1,1, 3.210, 10510.088, 338.783, 52767.723 23/04/07,21:17:52,00,12,1, 11.8,1,1, 3.204, 10510.087, 338.783, 52767.723 23/04/07,21:17:52,01,12,1, 11.8,1,1, 3.204, 10510.065, 338.781, 52767.754 23/04/07,21:17:52,02,12,1, 11.8,1,1, 3.204, 10510.062, 338.770, 52767.678 23/04/07,21:17:52,03,12,1, 11.8,1,1, 3.204, 10510.043, 338.769, 52767.738 23/04/07,21:17:52,04,12,1, 11.8,1,1, 3.204, 10510.056, 338.761, 52767.731 23/04/07,21:17:52,05,12,1, 11.8,1,1, 3.204, 10510.045, 338.778, 52767.682 23/04/07,21:17:52,06,12,1, 11.8,1,1, 3.204, 10510.018, 338.761, 52767.703 23/04/07,21:17:52,07,12,1, 11.8,1,1, 3.204, 10510.031, 338.758, 52767.680 23/04/07,21:17:52,08,12,1, 11.8,1,1, 3.204, 10510.002, 338.786, 52767.675 23/04/07,21:17:52,09,12,1, 11.8,1,1, 3.204, 10510.022, 338.801, 52767.702 23/04/07,21:17:52,10,12,1, 11.8,1,1, 3.204, 10510.008, 338.777, 52767.724 23/04/07,21:17:52,11,12,1, 11.8,1,1, 3.204, 10509.980, 338.780, 52767.671 23/04/07,21:17:52,12,12,1, 11.8,1,1, 3.204, 10510.029, 338.767, 52767.630 23/04/07,21:17:52,13,12,1, 11.8,1,1, 3.204, 10509.966, 338.796, 52767.766 23/04/07,21:17:52,14,12,1, 11.8,1,1, 3.204, 10509.968, 338.800, 52767.770 23/04/07,21:17:52,15,12,1, 11.8,1,1, 3.204, 10509.968, 338.784, 52767.720 23/04/07,21:17:52,16,12,1, 11.8,1,1, 3.204, 10509.972, 338.802, 52767.771 23/04/07,21:17:52,17,12,1, 11.8,1,1, 3.204, 10509.962, 338.783, 52767.717 23/04/07,21:17:52,18,12,1, 11.8,1,1, 3.204, 10509.966, 338.789, 52767.756 23/04/07,21:17:52,19,12,1, 11.8,1,1, 3.204, 10509.955, 338.805, 52767.705 23/04/07,21:17:53,00,12,1, 11.9,1,1, 3.208, 10509.953, 338.805, 52767.705 23/04/07,21:17:53,01,12,1, 11.9,1,1, 3.208, 10509.959, 338.797, 52767.750 23/04/07,21:17:53,02,12,1, 11.9,1,1, 3.208, 10509.949, 338.799, 52767.712 23/04/07,21:17:53,03,12,1, 11.9,1,1, 3.208, 10509.945, 338.775, 52767.733 23/04/07,21:17:53,04,12,1, 11.9,1,1, 3.208, 10509.930, 338.792, 52767.753 23/04/07,21:17:53,05,12,1, 11.9,1,1, 3.208, 10509.902, 338.814, 52767.702 23/04/07,21:17:53,06,12,1, 11.9,1,1, 3.208, 10509.926, 338.823, 52767.713 23/04/07,21:17:53,07,12,1, 11.9,1,1, 3.208, 10509.904, 338.833, 52767.721 23/04/07,21:17:53,08,12,1, 11.9,1,1, 3.208, 10509.916, 338.818, 52767.703 23/04/07,21:17:53,09,12,1, 11.9,1,1, 3.208, 10509.905, 338.823, 52767.748 23/04/07,21:17:53,10,12,1, 11.9,1,1, 3.208, 10509.886, 338.815, 52767.766 23/04/07,21:17:53,11,12,1, 11.9,1,1, 3.208, 10509.890, 338.831, 52767.761 23/04/07,21:17:53,12,12,1, 11.9,1,1, 3.208, 10509.880, 338.821, 52767.779 23/04/07,21:17:53,13,12,1, 11.9,1,1, 3.208, 10509.869, 338.806, 52767.760 23/04/07,21:17:53,14,12,1, 11.9,1,1, 3.208, 10509.887, 338.836, 52767.792 23/04/07,21:17:53,15,12,1, 11.9,1,1, 3.208, 10509.871, 338.839, 52767.778 23/04/07,21:17:53,16,12,1, 11.9,1,1, 3.208, 10509.862, 338.843, 52767.741 23/04/07,21:17:53,17,12,1, 11.9,1,1, 3.208, 10509.852, 338.838, 52767.756 23/04/07,21:17:53,18,12,1, 11.9,1,1, 3.208, 10509.874, 338.858, 52767.768 23/04/07,21:17:53,19,12,1, 11.9,1,1, 3.208, 10509.862, 338.851, 52767.736 23/04/07,21:17:54,00,12,1, 11.9,1,1, 3.210, 10509.862, 338.851, 52767.736 23/04/07,21:17:54,01,12,1, 11.9,1,1, 3.210, 10509.850, 338.840, 52767.739 23/04/07,21:17:54,02,12,1, 11.9,1,1, 3.210, 10509.829, 338.827, 52767.785 23/04/07,21:17:54,03,12,1, 11.9,1,1, 3.210, 10509.821, 338.851, 52767.764 23/04/07,21:17:54,04,12,1, 11.9,1,1, 3.210, 10509.815, 338.856, 52767.738 23/04/07,21:17:54,05,12,1, 11.9,1,1, 3.210, 10509.807, 338.876, 52767.767 23/04/07,21:17:54,06,12,1, 11.9,1,1, 3.210, 10509.798, 338.872, 52767.751 23/04/07,21:17:54,07,12,1, 11.9,1,1, 3.210, 10509.792, 338.860, 52767.757 23/04/07,21:17:54,08,12,1, 11.9,1,1, 3.210, 10509.791, 338.891, 52767.779 23/04/07,21:17:54,09,12,1, 11.9,1,1, 3.210, 10509.802, 338.886, 52767.766 23/04/07,21:17:54,10,12,1, 11.9,1,1, 3.210, 10509.802, 338.877, 52767.802 23/04/07,21:17:54,11,12,1, 11.9,1,1, 3.210, 10509.770, 338.883, 52767.788 23/04/07,21:17:54,12,12,1, 11.9,1,1, 3.210, 10509.774, 338.884, 52767.778 23/04/07,21:17:54,13,12,1, 11.9,1,1, 3.210, 10509.767, 338.887, 52767.753 23/04/07,21:17:54,14,12,1, 11.9,1,1, 3.210, 10509.764, 338.895, 52767.782 23/04/07,21:17:54,15,12,1, 11.9,1,1, 3.210, 10509.769, 338.871, 52767.804 23/04/07,21:17:54,16,12,1, 11.9,1,1, 3.210, 10509.749, 338.889, 52767.754 23/04/07,21:17:54,17,12,1, 11.9,1,1, 3.210, 10509.745, 338.894, 52767.763 23/04/07,21:17:54,18,12,1, 11.9,1,1, 3.210, 10509.731, 338.909, 52767.783 23/04/07,21:17:54,19,12,1, 11.9,1,1, 3.210, 10509.733, 338.902, 52767.781 23/04/07,21:17:55,00,12,1, 11.8,1,1, 3.206, 10509.728, 338.902, 52767.781 23/04/07,21:17:55,01,12,1, 11.8,1,1, 3.206, 10509.721, 338.917, 52767.754 23/04/07,21:17:55,02,12,1, 11.8,1,1, 3.206, 10509.702, 338.919, 52767.763 23/04/07,21:17:55,03,12,1, 11.8,1,1, 3.206, 10509.726, 338.913, 52767.795 23/04/07,21:17:55,04,12,1, 11.8,1,1, 3.206, 10509.683, 338.912, 52767.756 23/04/07,21:17:55,05,12,1, 11.8,1,1, 3.206, 10509.694, 338.922, 52767.814 23/04/07,21:17:55,06,12,1, 11.8,1,1, 3.206, 10509.684, 338.921, 52767.794 23/04/07,21:17:55,07,12,1, 11.8,1,1, 3.206, 10509.690, 338.914, 52767.794 23/04/07,21:17:55,08,12,1, 11.8,1,1, 3.206, 10509.690, 338.918, 52767.851 23/04/07,21:17:55,09,12,1, 11.8,1,1, 3.206, 10509.674, 338.911, 52767.827 23/04/07,21:17:55,10,12,1, 11.8,1,1, 3.206, 10509.680, 338.916, 52767.834 23/04/07,21:17:55,11,12,1, 11.8,1,1, 3.206, 10509.657, 338.916, 52767.831 23/04/07,21:17:55,12,12,1, 11.8,1,1, 3.206, 10509.683, 338.926, 52767.825 23/04/07,21:17:55,13,12,1, 11.8,1,1, 3.206, 10509.652, 338.942, 52767.835 23/04/07,21:17:55,14,12,1, 11.8,1,1, 3.206, 10509.653, 338.926, 52767.801 23/04/07,21:17:55,15,12,1, 11.8,1,1, 3.206, 10509.655, 338.916, 52767.821 23/04/07,21:17:55,16,12,1, 11.8,1,1, 3.206, 10509.652, 338.931, 52767.806 23/04/07,21:17:55,17,12,1, 11.8,1,1, 3.206, 10509.627, 338.949, 52767.842 23/04/07,21:17:55,18,12,1, 11.8,1,1, 3.206, 10509.652, 338.929, 52767.833 23/04/07,21:17:55,19,12,1, 11.8,1,1, 3.206, 10509.636, 338.948, 52767.815 23/04/07,21:17:56,00,11,1, 11.9,1,1, 3.209, 10509.628, 338.948, 52767.815 23/04/07,21:17:56,01,11,1, 11.9,1,1, 3.209, 10509.603, 338.930, 52767.814 23/04/07,21:17:56,02,11,1, 11.9,1,1, 3.209, 10509.610, 338.939, 52767.821 23/04/07,21:17:56,03,11,1, 11.9,1,1, 3.209, 10509.607, 338.952, 52767.852 23/04/07,21:17:56,04,11,1, 11.9,1,1, 3.209, 10509.593, 338.918, 52767.841 23/04/07,21:17:56,05,11,1, 11.9,1,1, 3.209, 10509.635, 338.907, 52767.689 23/04/07,21:17:56,06,11,1, 11.9,1,1, 3.209, 10509.622, 338.935, 52767.819 23/04/07,21:17:56,07,11,1, 11.9,1,1, 3.209, 10509.628, 338.955, 52767.842 23/04/07,21:17:56,08,11,1, 11.9,1,1, 3.209, 10509.585, 338.939, 52767.824 23/04/07,21:17:56,09,11,1, 11.9,1,1, 3.209, 10509.596, 338.958, 52767.843 23/04/07,21:17:56,10,11,1, 11.9,1,1, 3.209, 10509.573, 338.954, 52767.850 23/04/07,21:17:56,11,11,1, 11.9,1,1, 3.209, 10509.549, 338.955, 52767.885 23/04/07,21:17:56,12,11,1, 11.9,1,1, 3.209, 10509.558, 338.958, 52767.845 23/04/07,21:17:56,13,11,1, 11.9,1,1, 3.209, 10509.558, 338.958, 52767.816 23/04/07,21:17:56,14,11,1, 11.9,1,1, 3.209, 10509.546, 338.956, 52767.812 23/04/07,21:17:56,15,11,1, 11.9,1,1, 3.209, 10509.544, 338.964, 52767.745 23/04/07,21:17:56,16,11,1, 11.9,1,1, 3.209, 10509.527, 338.963, 52767.924 23/04/07,21:17:56,17,11,1, 11.9,1,1, 3.209, 10509.516, 338.958, 52767.860 23/04/07,21:17:56,18,11,1, 11.9,1,1, 3.209, 10509.530, 338.965, 52767.878 23/04/07,21:17:56,19,11,1, 11.9,1,1, 3.209, 10509.505, 338.959, 52767.877 23/04/07,21:17:57,00,11,1, 12.0,1,1, 3.207, 10509.503, 338.959, 52767.877 23/04/07,21:17:57,01,11,1, 12.0,1,1, 3.207, 10509.511, 338.977, 52767.850 23/04/07,21:17:57,02,11,1, 12.0,1,1, 3.207, 10509.486, 338.971, 52767.914 23/04/07,21:17:57,03,11,1, 12.0,1,1, 3.207, 10509.467, 338.981, 52767.893 23/04/07,21:17:57,04,11,1, 12.0,1,1, 3.207, 10509.480, 338.978, 52767.922 23/04/07,21:17:57,05,11,1, 12.0,1,1, 3.207, 10509.478, 338.964, 52767.938 23/04/07,21:17:57,06,11,1, 12.0,1,1, 3.207, 10509.464, 338.974, 52767.943 23/04/07,21:17:57,07,11,1, 12.0,1,1, 3.207, 10509.495, 338.984, 52767.923 23/04/07,21:17:57,08,11,1, 12.0,1,1, 3.207, 10509.464, 338.977, 52767.921 23/04/07,21:17:57,09,11,1, 12.0,1,1, 3.207, 10509.457, 338.987, 52767.883 23/04/07,21:17:57,10,11,1, 12.0,1,1, 3.207, 10509.457, 338.976, 52767.897 23/04/07,21:17:57,11,11,1, 12.0,1,1, 3.207, 10509.437, 338.982, 52767.876 23/04/07,21:17:57,12,11,1, 12.0,1,1, 3.207, 10509.445, 338.980, 52767.926 23/04/07,21:17:57,13,11,1, 12.0,1,1, 3.207, 10509.441, 338.968, 52767.916 23/04/07,21:17:57,14,11,1, 12.0,1,1, 3.207, 10509.444, 338.969, 52767.902 23/04/07,21:17:57,15,11,1, 12.0,1,1, 3.207, 10509.403, 338.996, 52767.917 23/04/07,21:17:57,16,11,1, 12.0,1,1, 3.207, 10509.404, 338.992, 52767.872 23/04/07,21:17:57,17,11,1, 12.0,1,1, 3.207, 10509.397, 339.005, 52767.878 23/04/07,21:17:57,18,11,1, 12.0,1,1, 3.207, 10509.390, 338.998, 52767.893 23/04/07,21:17:57,19,11,1, 12.0,1,1, 3.207, 10509.388, 338.994, 52767.873 23/04/07,21:17:58,00,11,1, 11.9,1,1, 3.208, 10509.386, 338.994, 52767.873 23/04/07,21:17:58,01,11,1, 11.9,1,1, 3.208, 10509.374, 338.984, 52767.903 23/04/07,21:17:58,02,11,1, 11.9,1,1, 3.208, 10509.367, 338.977, 52767.923 23/04/07,21:17:58,03,11,1, 11.9,1,1, 3.208, 10509.352, 338.987, 52767.936 23/04/07,21:17:58,04,11,1, 11.9,1,1, 3.208, 10509.347, 338.999, 52767.918 23/04/07,21:17:58,05,11,1, 11.9,1,1, 3.208, 10509.330, 338.995, 52767.921 23/04/07,21:17:58,06,11,1, 11.9,1,1, 3.208, 10509.352, 338.991, 52767.928 23/04/07,21:17:58,07,11,1, 11.9,1,1, 3.208, 10509.339, 338.979, 52767.895 23/04/07,21:17:58,08,11,1, 11.9,1,1, 3.208, 10509.323, 338.973, 52767.893 23/04/07,21:17:58,09,11,1, 11.9,1,1, 3.208, 10509.311, 338.989, 52767.912 23/04/07,21:17:58,10,11,1, 11.9,1,1, 3.208, 10509.304, 339.002, 52767.908 23/04/07,21:17:58,11,11,1, 11.9,1,1, 3.208, 10509.295, 339.024, 52767.858 23/04/07,21:17:58,12,11,1, 11.9,1,1, 3.208, 10509.289, 338.993, 52767.905 23/04/07,21:17:58,13,11,1, 11.9,1,1, 3.208, 10509.269, 338.998, 52767.855 23/04/07,21:17:58,14,11,1, 11.9,1,1, 3.208, 10509.273, 338.984, 52767.837 23/04/07,21:17:58,15,11,1, 11.9,1,1, 3.208, 10509.281, 338.999, 52767.890 23/04/07,21:17:58,16,11,1, 11.9,1,1, 3.208, 10509.253, 338.988, 52767.840 23/04/07,21:17:58,17,11,1, 11.9,1,1, 3.208, 10509.250, 338.997, 52767.887 23/04/07,21:17:58,18,11,1, 11.9,1,1, 3.208, 10509.279, 339.013, 52767.858 23/04/07,21:17:58,19,11,1, 11.9,1,1, 3.208, 10509.258, 338.993, 52767.873 23/04/07,21:17:59,00,10,1, 11.9,1,1, 3.205, 10509.253, 338.993, 52767.873 23/04/07,21:17:59,01,10,1, 11.9,1,1, 3.205, 10509.250, 339.008, 52767.875 23/04/07,21:17:59,02,10,1, 11.9,1,1, 3.205, 10509.238, 339.036, 52767.903 23/04/07,21:17:59,03,10,1, 11.9,1,1, 3.205, 10509.252, 339.021, 52767.906 23/04/07,21:17:59,04,10,1, 11.9,1,1, 3.205, 10509.216, 339.039, 52767.900 23/04/07,21:17:59,05,10,1, 11.9,1,1, 3.205, 10509.216, 339.040, 52767.905 23/04/07,21:17:59,06,10,1, 11.9,1,1, 3.205, 10509.229, 339.053, 52767.909 23/04/07,21:17:59,07,10,1, 11.9,1,1, 3.205, 10509.216, 339.037, 52767.905 23/04/07,21:17:59,08,10,1, 11.9,1,1, 3.205, 10509.203, 339.039, 52767.895 23/04/07,21:17:59,09,10,1, 11.9,1,1, 3.205, 10509.189, 339.020, 52767.881 23/04/07,21:17:59,10,10,1, 11.9,1,1, 3.205, 10509.205, 339.039, 52767.838 23/04/07,21:17:59,11,10,1, 11.9,1,1, 3.205, 10509.181, 339.050, 52767.875 23/04/07,21:17:59,12,10,1, 11.9,1,1, 3.205, 10509.184, 339.029, 52767.862 23/04/07,21:17:59,13,10,1, 11.9,1,1, 3.205, 10509.167, 339.037, 52767.886 23/04/07,21:17:59,14,10,1, 11.9,1,1, 3.205, 10509.194, 339.049, 52767.897 23/04/07,21:17:59,15,10,1, 11.9,1,1, 3.205, 10509.144, 339.035, 52767.926 23/04/07,21:17:59,16,10,1, 11.9,1,1, 3.205, 10509.143, 339.051, 52767.915 23/04/07,21:17:59,17,10,1, 11.9,1,1, 3.205, 10509.137, 339.060, 52767.917 23/04/07,21:17:59,18,10,1, 11.9,1,1, 3.205, 10509.150, 339.069, 52767.956 23/04/07,21:17:59,19,10,1, 11.9,1,1, 3.205, 10509.135, 339.059, 52767.922 23/04/07,21:18:00,00,11,1, 11.9,1,1, 3.205, 10509.127, 339.059, 52767.922 23/04/07,21:18:00,01,11,1, 11.9,1,1, 3.205, 10509.103, 339.052, 52767.952 23/04/07,21:18:00,02,11,1, 11.9,1,1, 3.205, 10509.072, 339.052, 52767.877 23/04/07,21:18:00,03,11,1, 11.9,1,1, 3.205, 10509.107, 339.029, 52767.974 23/04/07,21:18:00,04,11,1, 11.9,1,1, 3.205, 10509.085, 339.049, 52767.908 23/04/07,21:18:00,05,11,1, 11.9,1,1, 3.205, 10509.092, 339.042, 52767.904 23/04/07,21:18:00,06,11,1, 11.9,1,1, 3.205, 10509.074, 339.061, 52767.868 23/04/07,21:18:00,07,11,1, 11.9,1,1, 3.205, 10509.080, 339.052, 52767.870 23/04/07,21:18:00,08,11,1, 11.9,1,1, 3.205, 10509.056, 339.057, 52767.902 23/04/07,21:18:00,09,11,1, 11.9,1,1, 3.205, 10509.037, 339.046, 52767.869 23/04/07,21:18:00,10,11,1, 11.9,1,1, 3.205, 10509.045, 339.047, 52767.866 23/04/07,21:18:00,11,11,1, 11.9,1,1, 3.205, 10509.040, 339.040, 52767.904 23/04/07,21:18:00,12,11,1, 11.9,1,1, 3.205, 10509.032, 339.044, 52767.906 23/04/07,21:18:00,13,11,1, 11.9,1,1, 3.205, 10509.014, 339.038, 52767.871 23/04/07,21:18:00,14,11,1, 11.9,1,1, 3.205, 10509.031, 339.042, 52767.944 23/04/07,21:18:00,15,11,1, 11.9,1,1, 3.205, 10509.019, 339.052, 52767.943 23/04/07,21:18:00,16,11,1, 11.9,1,1, 3.205, 10509.010, 339.058, 52767.948 23/04/07,21:18:00,17,11,1, 11.9,1,1, 3.205, 10508.984, 339.066, 52767.961 23/04/07,21:18:00,18,11,1, 11.9,1,1, 3.205, 10508.985, 339.060, 52767.901 23/04/07,21:18:00,19,11,1, 11.9,1,1, 3.205, 10508.967, 339.064, 52767.950 23/04/07,21:18:01,00,11,1, 11.9,1,1, 3.204, 10508.960, 339.064, 52767.950 23/04/07,21:18:01,01,11,1, 11.9,1,1, 3.204, 10508.968, 339.002, 52767.914 23/04/07,21:18:01,02,11,1, 11.9,1,1, 3.204, 10508.953, 339.033, 52767.897 23/04/07,21:18:01,03,11,1, 11.9,1,1, 3.204, 10508.940, 339.045, 52767.890 23/04/07,21:18:01,04,11,1, 11.9,1,1, 3.204, 10508.946, 339.033, 52767.873 23/04/07,21:18:01,05,11,1, 11.9,1,1, 3.204, 10508.925, 339.037, 52767.901 23/04/07,21:18:01,06,11,1, 11.9,1,1, 3.204, 10508.943, 339.042, 52767.878 23/04/07,21:18:01,07,11,1, 11.9,1,1, 3.204, 10508.949, 339.045, 52767.909 23/04/07,21:18:01,08,11,1, 11.9,1,1, 3.204, 10508.915, 339.036, 52767.902 23/04/07,21:18:01,09,11,1, 11.9,1,1, 3.204, 10508.927, 339.023, 52767.910 23/04/07,21:18:01,10,11,1, 11.9,1,1, 3.204, 10508.928, 339.006, 52767.919 23/04/07,21:18:01,11,11,1, 11.9,1,1, 3.204, 10508.913, 339.016, 52767.899 23/04/07,21:18:01,12,11,1, 11.9,1,1, 3.204, 10508.897, 339.039, 52767.925 23/04/07,21:18:01,13,11,1, 11.9,1,1, 3.204, 10508.879, 338.989, 52767.947 23/04/07,21:18:01,14,11,1, 11.9,1,1, 3.204, 10508.854, 339.004, 52767.922 23/04/07,21:18:01,15,11,1, 11.9,1,1, 3.204, 10508.859, 338.987, 52767.917 23/04/07,21:18:01,16,11,1, 11.9,1,1, 3.204, 10508.862, 339.005, 52767.912 23/04/07,21:18:01,17,11,1, 11.9,1,1, 3.204, 10508.867, 339.005, 52767.925 23/04/07,21:18:01,18,11,1, 11.9,1,1, 3.204, 10508.872, 339.011, 52767.891 23/04/07,21:18:01,19,11,1, 11.9,1,1, 3.204, 10508.857, 339.016, 52767.927 23/04/07,21:18:02,00,11,1, 11.8,1,1, 3.206, 10508.852, 339.016, 52767.927 23/04/07,21:18:02,01,11,1, 11.8,1,1, 3.206, 10508.829, 339.018, 52767.898 23/04/07,21:18:02,02,11,1, 11.8,1,1, 3.206, 10508.828, 339.027, 52767.899 23/04/07,21:18:02,03,11,1, 11.8,1,1, 3.206, 10508.805, 339.015, 52767.922 23/04/07,21:18:02,04,11,1, 11.8,1,1, 3.206, 10508.822, 339.031, 52767.936 23/04/07,21:18:02,05,11,1, 11.8,1,1, 3.206, 10508.803, 339.012, 52767.948 23/04/07,21:18:02,06,11,1, 11.8,1,1, 3.206, 10508.787, 338.993, 52767.920 23/04/07,21:18:02,07,11,1, 11.8,1,1, 3.206, 10508.779, 339.021, 52767.936 23/04/07,21:18:02,08,11,1, 11.8,1,1, 3.206, 10508.783, 339.004, 52767.924 23/04/07,21:18:02,09,11,1, 11.8,1,1, 3.206, 10508.774, 338.990, 52767.933 23/04/07,21:18:02,10,11,1, 11.8,1,1, 3.206, 10508.782, 339.004, 52767.968 23/04/07,21:18:02,11,11,1, 11.8,1,1, 3.206, 10508.750, 338.996, 52767.974 23/04/07,21:18:02,12,11,1, 11.8,1,1, 3.206, 10508.756, 338.978, 52767.957 23/04/07,21:18:02,13,11,1, 11.8,1,1, 3.206, 10508.777, 338.995, 52767.937 23/04/07,21:18:02,14,11,1, 11.8,1,1, 3.206, 10508.750, 338.993, 52767.945 23/04/07,21:18:02,15,11,1, 11.8,1,1, 3.206, 10508.756, 338.990, 52767.943 23/04/07,21:18:02,16,11,1, 11.8,1,1, 3.206, 10508.762, 338.980, 52767.937 23/04/07,21:18:02,17,11,1, 11.8,1,1, 3.206, 10508.725, 338.996, 52767.955 23/04/07,21:18:02,18,11,1, 11.8,1,1, 3.206, 10508.719, 339.004, 52767.933 23/04/07,21:18:02,19,11,1, 11.8,1,1, 3.206, 10508.739, 338.989, 52767.937 23/04/07,21:18:03,00,11,1, 11.9,1,1, 3.206, 10508.735, 338.989, 52767.937 23/04/07,21:18:03,01,11,1, 11.9,1,1, 3.206, 10508.712, 338.976, 52767.927 23/04/07,21:18:03,02,11,1, 11.9,1,1, 3.206, 10508.700, 338.999, 52767.970 23/04/07,21:18:03,03,11,1, 11.9,1,1, 3.206, 10508.689, 338.996, 52767.925 23/04/07,21:18:03,04,11,1, 11.9,1,1, 3.206, 10508.705, 338.964, 52767.915 23/04/07,21:18:03,05,11,1, 11.9,1,1, 3.206, 10508.698, 338.970, 52767.922 23/04/07,21:18:03,06,11,1, 11.9,1,1, 3.206, 10508.678, 338.983, 52767.956 23/04/07,21:18:03,07,11,1, 11.9,1,1, 3.206, 10508.680, 338.994, 52767.944 23/04/07,21:18:03,08,11,1, 11.9,1,1, 3.206, 10508.685, 338.992, 52767.950 23/04/07,21:18:03,09,11,1, 11.9,1,1, 3.206, 10508.662, 339.021, 52767.960 23/04/07,21:18:03,10,11,1, 11.9,1,1, 3.206, 10508.665, 339.001, 52767.994 23/04/07,21:18:03,11,11,1, 11.9,1,1, 3.206, 10508.654, 339.013, 52768.022 23/04/07,21:18:03,12,11,1, 11.9,1,1, 3.206, 10508.632, 338.991, 52767.977 23/04/07,21:18:03,13,11,1, 11.9,1,1, 3.206, 10508.656, 338.990, 52767.995 23/04/07,21:18:03,14,11,1, 11.9,1,1, 3.206, 10508.645, 338.979, 52767.990 23/04/07,21:18:03,15,11,1, 11.9,1,1, 3.206, 10508.645, 338.990, 52767.950 23/04/07,21:18:03,16,11,1, 11.9,1,1, 3.206, 10508.624, 338.976, 52767.960 23/04/07,21:18:03,17,11,1, 11.9,1,1, 3.206, 10508.619, 338.970, 52767.945 23/04/07,21:18:03,18,11,1, 11.9,1,1, 3.206, 10508.613, 338.988, 52767.963 23/04/07,21:18:03,19,11,1, 11.9,1,1, 3.206, 10508.632, 338.964, 52767.946 23/04/07,21:18:04,00,11,1, 11.9,1,1, 3.203, 10508.627, 338.964, 52767.946 23/04/07,21:18:04,01,11,1, 11.9,1,1, 3.203, 10508.608, 338.989, 52767.991 23/04/07,21:18:04,02,11,1, 11.9,1,1, 3.203, 10508.571, 338.986, 52767.944 23/04/07,21:18:04,03,11,1, 11.9,1,1, 3.203, 10508.568, 338.946, 52767.973 23/04/07,21:18:04,04,11,1, 11.9,1,1, 3.203, 10508.571, 338.960, 52767.974 23/04/07,21:18:04,05,11,1, 11.9,1,1, 3.203, 10508.568, 338.956, 52767.963 23/04/07,21:18:04,06,11,1, 11.9,1,1, 3.203, 10508.564, 338.933, 52768.009 23/04/07,21:18:04,07,11,1, 11.9,1,1, 3.203, 10508.553, 338.927, 52767.963 23/04/07,21:18:04,08,11,1, 11.9,1,1, 3.203, 10508.541, 338.961, 52767.965 23/04/07,21:18:04,09,11,1, 11.9,1,1, 3.203, 10508.526, 338.958, 52768.019 23/04/07,21:18:04,10,11,1, 11.9,1,1, 3.203, 10508.558, 338.935, 52767.976 23/04/07,21:18:04,11,11,1, 11.9,1,1, 3.203, 10508.525, 338.940, 52767.986 23/04/07,21:18:04,12,11,1, 11.9,1,1, 3.203, 10508.522, 338.946, 52767.961 23/04/07,21:18:04,13,11,1, 11.9,1,1, 3.203, 10508.526, 338.932, 52767.945 23/04/07,21:18:04,14,11,1, 11.9,1,1, 3.203, 10508.529, 338.939, 52767.965 23/04/07,21:18:04,15,11,1, 11.9,1,1, 3.203, 10508.516, 338.941, 52767.970 23/04/07,21:18:04,16,11,1, 11.9,1,1, 3.203, 10508.505, 338.954, 52767.972 23/04/07,21:18:04,17,11,1, 11.9,1,1, 3.203, 10508.482, 338.942, 52767.952 23/04/07,21:18:04,18,11,1, 11.9,1,1, 3.203, 10508.472, 338.944, 52767.954 23/04/07,21:18:04,19,11,1, 11.9,1,1, 3.203, 10508.472, 338.924, 52767.945 23/04/07,21:18:05,00,11,1, 11.8,1,1, 3.203, 10508.468, 338.924, 52767.945 23/04/07,21:18:05,01,11,1, 11.8,1,1, 3.203, 10508.488, 338.919, 52767.948 23/04/07,21:18:05,02,11,1, 11.8,1,1, 3.203, 10508.445, 338.932, 52767.935 23/04/07,21:18:05,03,11,1, 11.8,1,1, 3.203, 10508.479, 338.907, 52768.039 23/04/07,21:18:05,04,11,1, 11.8,1,1, 3.203, 10508.408, 338.925, 52767.994 23/04/07,21:18:05,05,11,1, 11.8,1,1, 3.203, 10508.455, 338.922, 52768.016 23/04/07,21:18:05,06,11,1, 11.8,1,1, 3.203, 10508.443, 338.921, 52767.981 23/04/07,21:18:05,07,11,1, 11.8,1,1, 3.203, 10508.434, 338.922, 52767.981 23/04/07,21:18:05,08,11,1, 11.8,1,1, 3.203, 10508.427, 338.915, 52767.970 23/04/07,21:18:05,09,11,1, 11.8,1,1, 3.203, 10508.429, 338.928, 52767.964 23/04/07,21:18:05,10,11,1, 11.8,1,1, 3.203, 10508.426, 338.915, 52767.964 23/04/07,21:18:05,11,11,1, 11.8,1,1, 3.203, 10508.401, 338.920, 52767.967 23/04/07,21:18:05,12,11,1, 11.8,1,1, 3.203, 10508.415, 338.956, 52767.989 23/04/07,21:18:05,13,11,1, 11.8,1,1, 3.203, 10508.399, 338.930, 52767.982 23/04/07,21:18:05,14,11,1, 11.8,1,1, 3.203, 10508.385, 338.922, 52768.010 23/04/07,21:18:05,15,11,1, 11.8,1,1, 3.203, 10508.402, 338.900, 52767.940 23/04/07,21:18:05,16,11,1, 11.8,1,1, 3.203, 10508.385, 338.923, 52767.937 23/04/07,21:18:05,17,11,1, 11.8,1,1, 3.203, 10508.372, 338.921, 52767.940 23/04/07,21:18:05,18,11,1, 11.8,1,1, 3.203, 10508.347, 338.922, 52767.943 23/04/07,21:18:05,19,11,1, 11.8,1,1, 3.203, 10508.365, 338.906, 52767.938 23/04/07,21:18:06,00,11,1, 11.9,1,1, 3.207, 10508.360, 338.906, 52767.938 23/04/07,21:18:06,01,11,1, 11.9,1,1, 3.207, 10508.343, 338.907, 52768.011 23/04/07,21:18:06,02,11,1, 11.9,1,1, 3.207, 10508.337, 338.914, 52767.972 23/04/07,21:18:06,03,11,1, 11.9,1,1, 3.207, 10508.353, 338.941, 52768.013 23/04/07,21:18:06,04,11,1, 11.9,1,1, 3.207, 10508.331, 338.918, 52767.987 23/04/07,21:18:06,05,11,1, 11.9,1,1, 3.207, 10508.316, 338.895, 52768.037 23/04/07,21:18:06,06,11,1, 11.9,1,1, 3.207, 10508.342, 338.905, 52768.010 23/04/07,21:18:06,07,11,1, 11.9,1,1, 3.207, 10508.306, 338.914, 52767.980 23/04/07,21:18:06,08,11,1, 11.9,1,1, 3.207, 10508.300, 338.920, 52767.991 23/04/07,21:18:06,09,11,1, 11.9,1,1, 3.207, 10508.320, 338.882, 52768.004 23/04/07,21:18:06,10,11,1, 11.9,1,1, 3.207, 10508.288, 338.900, 52767.964 23/04/07,21:18:06,11,11,1, 11.9,1,1, 3.207, 10508.280, 338.898, 52767.981 23/04/07,21:18:06,12,11,1, 11.9,1,1, 3.207, 10508.275, 338.896, 52767.983 23/04/07,21:18:06,13,11,1, 11.9,1,1, 3.207, 10508.281, 338.873, 52767.964 23/04/07,21:18:06,14,11,1, 11.9,1,1, 3.207, 10508.272, 338.909, 52767.972 23/04/07,21:18:06,15,11,1, 11.9,1,1, 3.207, 10508.287, 338.915, 52767.997 23/04/07,21:18:06,16,11,1, 11.9,1,1, 3.207, 10508.279, 338.893, 52767.974 23/04/07,21:18:06,17,11,1, 11.9,1,1, 3.207, 10508.222, 338.879, 52767.948 23/04/07,21:18:06,18,11,1, 11.9,1,1, 3.207, 10508.236, 338.884, 52767.935 23/04/07,21:18:06,19,11,1, 11.9,1,1, 3.207, 10508.244, 338.876, 52767.964 23/04/07,21:18:07,00,11,1, 11.9,1,1, 3.203, 10508.243, 338.876, 52767.964 23/04/07,21:18:07,01,11,1, 11.9,1,1, 3.203, 10508.236, 338.895, 52767.932 23/04/07,21:18:07,02,11,1, 11.9,1,1, 3.203, 10508.232, 338.886, 52767.965 23/04/07,21:18:07,03,11,1, 11.9,1,1, 3.203, 10508.236, 338.884, 52767.965 23/04/07,21:18:07,04,11,1, 11.9,1,1, 3.203, 10508.220, 338.870, 52767.989 23/04/07,21:18:07,05,11,1, 11.9,1,1, 3.203, 10508.202, 338.860, 52768.023 23/04/07,21:18:07,06,11,1, 11.9,1,1, 3.203, 10508.208, 338.881, 52768.004 23/04/07,21:18:07,07,11,1, 11.9,1,1, 3.203, 10508.215, 338.911, 52767.988 23/04/07,21:18:07,08,11,1, 11.9,1,1, 3.203, 10508.199, 338.879, 52767.993 23/04/07,21:18:07,09,11,1, 11.9,1,1, 3.203, 10508.198, 338.875, 52767.989 23/04/07,21:18:07,10,11,1, 11.9,1,1, 3.203, 10508.198, 338.890, 52767.966 23/04/07,21:18:07,11,11,1, 11.9,1,1, 3.203, 10508.194, 338.868, 52768.008 23/04/07,21:18:07,12,11,1, 11.9,1,1, 3.203, 10508.190, 338.868, 52767.989 23/04/07,21:18:07,13,11,1, 11.9,1,1, 3.203, 10508.186, 338.844, 52767.982 23/04/07,21:18:07,14,11,1, 11.9,1,1, 3.203, 10508.160, 338.867, 52767.988 23/04/07,21:18:07,15,11,1, 11.9,1,1, 3.203, 10508.187, 338.856, 52767.964 23/04/07,21:18:07,16,11,1, 11.9,1,1, 3.203, 10508.208, 338.860, 52767.833 23/04/07,21:18:07,17,11,1, 11.9,1,1, 3.203, 10508.176, 338.873, 52767.978 23/04/07,21:18:07,18,11,1, 11.9,1,1, 3.203, 10508.156, 338.891, 52767.969 23/04/07,21:18:07,19,11,1, 11.9,1,1, 3.203, 10508.166, 338.866, 52767.986 23/04/07,21:18:08,00,11,1, 11.9,1,1, 3.206, 10508.159, 338.866, 52767.986 23/04/07,21:18:08,01,11,1, 11.9,1,1, 3.206, 10508.149, 338.876, 52768.028 23/04/07,21:18:08,02,11,1, 11.9,1,1, 3.206, 10508.127, 338.831, 52767.997 23/04/07,21:18:08,03,11,1, 11.9,1,1, 3.206, 10508.120, 338.877, 52768.026 23/04/07,21:18:08,04,11,1, 11.9,1,1, 3.206, 10508.134, 338.867, 52767.991 23/04/07,21:18:08,05,11,1, 11.9,1,1, 3.206, 10508.106, 338.863, 52767.980 23/04/07,21:18:08,06,11,1, 11.9,1,1, 3.206, 10508.119, 338.859, 52768.004 23/04/07,21:18:08,07,11,1, 11.9,1,1, 3.206, 10508.121, 338.838, 52767.999 23/04/07,21:18:08,08,11,1, 11.9,1,1, 3.206, 10508.121, 338.867, 52768.008 23/04/07,21:18:08,09,11,1, 11.9,1,1, 3.206, 10508.135, 338.850, 52768.020 23/04/07,21:18:08,10,11,1, 11.9,1,1, 3.206, 10508.104, 338.824, 52767.977 23/04/07,21:18:08,11,11,1, 11.9,1,1, 3.206, 10508.086, 338.849, 52767.955 23/04/07,21:18:08,12,11,1, 11.9,1,1, 3.206, 10508.101, 338.830, 52767.956 23/04/07,21:18:08,13,11,1, 11.9,1,1, 3.206, 10508.063, 338.831, 52767.969 23/04/07,21:18:08,14,11,1, 11.9,1,1, 3.206, 10508.061, 338.832, 52767.973 23/04/07,21:18:08,15,11,1, 11.9,1,1, 3.206, 10508.057, 338.833, 52767.984 23/04/07,21:18:08,16,11,1, 11.9,1,1, 3.206, 10508.031, 338.831, 52767.967 23/04/07,21:18:08,17,11,1, 11.9,1,1, 3.206, 10508.062, 338.827, 52768.019 23/04/07,21:18:08,18,11,1, 11.9,1,1, 3.206, 10508.046, 338.817, 52767.977 23/04/07,21:18:08,19,11,1, 11.9,1,1, 3.206, 10508.023, 338.839, 52767.999 23/04/07,21:18:09,00,11,1, 11.9,1,1, 3.207, 10508.018, 338.839, 52767.999 23/04/07,21:18:09,01,11,1, 11.9,1,1, 3.207, 10508.023, 338.827, 52768.014 23/04/07,21:18:09,02,11,1, 11.9,1,1, 3.207, 10508.005, 338.816, 52767.994 23/04/07,21:18:09,03,11,1, 11.9,1,1, 3.207, 10507.998, 338.813, 52768.043 23/04/07,21:18:09,04,11,1, 11.9,1,1, 3.207, 10508.000, 338.825, 52768.062 23/04/07,21:18:09,05,11,1, 11.9,1,1, 3.207, 10507.998, 338.837, 52768.029 23/04/07,21:18:09,06,11,1, 11.9,1,1, 3.207, 10507.985, 338.831, 52768.042 23/04/07,21:18:09,07,11,1, 11.9,1,1, 3.207, 10508.009, 338.829, 52768.023 23/04/07,21:18:09,08,11,1, 11.9,1,1, 3.207, 10508.021, 338.805, 52768.009 23/04/07,21:18:09,09,11,1, 11.9,1,1, 3.207, 10507.979, 338.807, 52768.030 23/04/07,21:18:09,10,11,1, 11.9,1,1, 3.207, 10507.997, 338.809, 52768.005 23/04/07,21:18:09,11,11,1, 11.9,1,1, 3.207, 10507.978, 338.794, 52768.006 23/04/07,21:18:09,12,11,1, 11.9,1,1, 3.207, 10507.973, 338.788, 52768.022 23/04/07,21:18:09,13,11,1, 11.9,1,1, 3.207, 10507.944, 338.801, 52767.998 23/04/07,21:18:09,14,11,1, 11.9,1,1, 3.207, 10507.920, 338.801, 52767.967 23/04/07,21:18:09,15,11,1, 11.9,1,1, 3.207, 10507.967, 338.801, 52767.951 23/04/07,21:18:09,16,11,1, 11.9,1,1, 3.207, 10507.925, 338.806, 52767.968 23/04/07,21:18:09,17,11,1, 11.9,1,1, 3.207, 10507.941, 338.799, 52768.000 23/04/07,21:18:09,18,11,1, 11.9,1,1, 3.207, 10507.922, 338.803, 52768.029 23/04/07,21:18:09,19,11,1, 11.9,1,1, 3.207, 10507.953, 338.795, 52768.050 23/04/07,21:18:10,00,11,1, 11.9,1,1, 3.206, 10507.951, 338.795, 52768.050 23/04/07,21:18:10,01,11,1, 11.9,1,1, 3.206, 10507.916, 338.802, 52768.027 23/04/07,21:18:10,02,11,1, 11.9,1,1, 3.206, 10507.910, 338.788, 52768.075 23/04/07,21:18:10,03,11,1, 11.9,1,1, 3.206, 10507.909, 338.783, 52768.052 23/04/07,21:18:10,04,11,1, 11.9,1,1, 3.206, 10507.882, 338.812, 52768.032 23/04/07,21:18:10,05,11,1, 11.9,1,1, 3.206, 10507.895, 338.803, 52768.060 23/04/07,21:18:10,06,11,1, 11.9,1,1, 3.206, 10507.879, 338.776, 52768.075 23/04/07,21:18:10,07,11,1, 11.9,1,1, 3.206, 10507.860, 338.781, 52768.092 23/04/07,21:18:10,08,11,1, 11.9,1,1, 3.206, 10507.882, 338.780, 52768.083 23/04/07,21:18:10,09,11,1, 11.9,1,1, 3.206, 10507.879, 338.789, 52768.061 23/04/07,21:18:10,10,11,1, 11.9,1,1, 3.206, 10507.866, 338.782, 52768.045 23/04/07,21:18:10,11,11,1, 11.9,1,1, 3.206, 10507.860, 338.786, 52768.066 23/04/07,21:18:10,12,11,1, 11.9,1,1, 3.206, 10507.853, 338.773, 52768.039 23/04/07,21:18:10,13,11,1, 11.9,1,1, 3.206, 10507.875, 338.796, 52768.075 23/04/07,21:18:10,14,11,1, 11.9,1,1, 3.206, 10507.838, 338.805, 52768.076 23/04/07,21:18:10,15,11,1, 11.9,1,1, 3.206, 10507.871, 338.793, 52768.079 23/04/07,21:18:10,16,11,1, 11.9,1,1, 3.206, 10507.825, 338.772, 52768.077 23/04/07,21:18:10,17,11,1, 11.9,1,1, 3.206, 10507.825, 338.778, 52768.051 23/04/07,21:18:10,18,11,1, 11.9,1,1, 3.206, 10507.838, 338.778, 52768.040 23/04/07,21:18:10,19,11,1, 11.9,1,1, 3.206, 10507.807, 338.787, 52768.070 23/04/07,21:18:11,00,11,1, 11.9,1,1, 3.206, 10507.801, 338.787, 52768.070 23/04/07,21:18:11,01,11,1, 11.9,1,1, 3.206, 10507.812, 338.772, 52768.046 23/04/07,21:18:11,02,11,1, 11.9,1,1, 3.206, 10507.814, 338.782, 52768.072 23/04/07,21:18:11,03,11,1, 11.9,1,1, 3.206, 10507.785, 338.765, 52768.050 23/04/07,21:18:11,04,11,1, 11.9,1,1, 3.206, 10507.812, 338.763, 52768.058 23/04/07,21:18:11,05,11,1, 11.9,1,1, 3.206, 10507.780, 338.774, 52768.046 23/04/07,21:18:11,06,11,1, 11.9,1,1, 3.206, 10507.779, 338.780, 52768.045 23/04/07,21:18:11,07,11,1, 11.9,1,1, 3.206, 10507.776, 338.749, 52768.055 23/04/07,21:18:11,08,11,1, 11.9,1,1, 3.206, 10507.749, 338.771, 52768.286 23/04/07,21:18:11,09,11,1, 11.9,1,1, 3.206, 10507.776, 338.733, 52768.056 23/04/07,21:18:11,10,11,1, 11.9,1,1, 3.206, 10507.800, 338.753, 52768.029 23/04/07,21:18:11,11,11,1, 11.9,1,1, 3.206, 10507.756, 338.747, 52768.075 23/04/07,21:18:11,12,11,1, 11.9,1,1, 3.206, 10507.750, 338.765, 52768.106 23/04/07,21:18:11,13,11,1, 11.9,1,1, 3.206, 10507.756, 338.752, 52768.122 23/04/07,21:18:11,14,11,1, 11.9,1,1, 3.206, 10507.756, 338.750, 52768.042 23/04/07,21:18:11,15,11,1, 11.9,1,1, 3.206, 10507.740, 338.721, 52768.075 23/04/07,21:18:11,16,11,1, 11.9,1,1, 3.206, 10507.750, 338.758, 52768.085 23/04/07,21:18:11,17,11,1, 11.9,1,1, 3.206, 10507.742, 338.727, 52768.086 23/04/07,21:18:11,18,11,1, 11.9,1,1, 3.206, 10507.715, 338.746, 52768.036 23/04/07,21:18:11,19,11,1, 11.9,1,1, 3.206, 10507.751, 338.749, 52768.053 23/04/07,21:18:12,00,11,1, 11.8,1,1, 3.203, 10507.751, 338.749, 52768.053 23/04/07,21:18:12,01,11,1, 11.8,1,1, 3.203, 10507.688, 338.752, 52767.992 23/04/07,21:18:12,02,11,1, 11.8,1,1, 3.203, 10507.705, 338.730, 52768.106 23/04/07,21:18:12,03,11,1, 11.8,1,1, 3.203, 10507.725, 338.736, 52768.060 23/04/07,21:18:12,04,11,1, 11.8,1,1, 3.203, 10507.703, 338.728, 52768.084 23/04/07,21:18:12,05,11,1, 11.8,1,1, 3.203, 10507.693, 338.713, 52768.074 23/04/07,21:18:12,06,11,1, 11.8,1,1, 3.203, 10507.715, 338.733, 52768.099 23/04/07,21:18:12,07,11,1, 11.8,1,1, 3.203, 10507.658, 338.742, 52768.111 23/04/07,21:18:12,08,11,1, 11.8,1,1, 3.203, 10507.704, 338.706, 52768.084 23/04/07,21:18:12,09,11,1, 11.8,1,1, 3.203, 10507.676, 338.698, 52768.113 23/04/07,21:18:12,10,11,1, 11.8,1,1, 3.203, 10507.667, 338.717, 52768.100 23/04/07,21:18:12,11,11,1, 11.8,1,1, 3.203, 10507.668, 338.736, 52768.091 23/04/07,21:18:12,12,11,1, 11.8,1,1, 3.203, 10507.675, 338.713, 52768.056 23/04/07,21:18:12,13,11,1, 11.8,1,1, 3.203, 10507.647, 338.721, 52768.058 23/04/07,21:18:12,14,11,1, 11.8,1,1, 3.203, 10507.645, 338.730, 52768.097 23/04/07,21:18:12,15,11,1, 11.8,1,1, 3.203, 10507.652, 338.709, 52768.045 23/04/07,21:18:12,16,11,1, 11.8,1,1, 3.203, 10507.640, 338.720, 52768.071 23/04/07,21:18:12,17,11,1, 11.8,1,1, 3.203, 10507.643, 338.714, 52768.079 23/04/07,21:18:12,18,11,1, 11.8,1,1, 3.203, 10507.639, 338.689, 52768.113 23/04/07,21:18:12,19,11,1, 11.8,1,1, 3.203, 10507.610, 338.693, 52768.081 23/04/07,21:18:13,00,11,1, 11.9,1,1, 3.207, 10507.609, 338.693, 52768.081 23/04/07,21:18:13,01,11,1, 11.9,1,1, 3.207, 10507.605, 338.683, 52768.104 23/04/07,21:18:13,02,11,1, 11.9,1,1, 3.207, 10507.602, 338.678, 52768.063 23/04/07,21:18:13,03,11,1, 11.9,1,1, 3.207, 10507.628, 338.690, 52768.071 23/04/07,21:18:13,04,11,1, 11.9,1,1, 3.207, 10507.615, 338.699, 52768.104 23/04/07,21:18:13,05,11,1, 11.9,1,1, 3.207, 10507.614, 338.690, 52768.090 23/04/07,21:18:13,06,11,1, 11.9,1,1, 3.207, 10507.599, 338.667, 52768.100 23/04/07,21:18:13,07,11,1, 11.9,1,1, 3.207, 10507.594, 338.659, 52768.080 23/04/07,21:18:13,08,11,1, 11.9,1,1, 3.207, 10507.607, 338.659, 52768.093 23/04/07,21:18:13,09,11,1, 11.9,1,1, 3.207, 10507.586, 338.665, 52768.092 23/04/07,21:18:13,10,11,1, 11.9,1,1, 3.207, 10507.584, 338.681, 52768.108 23/04/07,21:18:13,11,11,1, 11.9,1,1, 3.207, 10507.587, 338.688, 52768.061 23/04/07,21:18:13,12,11,1, 11.9,1,1, 3.207, 10507.575, 338.646, 52768.072 23/04/07,21:18:13,13,11,1, 11.9,1,1, 3.207, 10507.600, 338.680, 52768.104 23/04/07,21:18:13,14,11,1, 11.9,1,1, 3.207, 10507.593, 338.663, 52768.089 23/04/07,21:18:13,15,11,1, 11.9,1,1, 3.207, 10507.561, 338.662, 52768.121 23/04/07,21:18:13,16,11,1, 11.9,1,1, 3.207, 10507.548, 338.650, 52768.117 23/04/07,21:18:13,17,11,1, 11.9,1,1, 3.207, 10507.573, 338.672, 52768.114 23/04/07,21:18:13,18,11,1, 11.9,1,1, 3.207, 10507.541, 338.666, 52768.115 23/04/07,21:18:13,19,11,1, 11.9,1,1, 3.207, 10507.568, 338.674, 52768.140 23/04/07,21:18:14,00,11,1, 11.9,1,1, 3.207, 10507.567, 338.674, 52768.140 23/04/07,21:18:14,01,11,1, 11.9,1,1, 3.207, 10507.521, 338.663, 52768.110 23/04/07,21:18:14,02,11,1, 11.9,1,1, 3.207, 10507.545, 338.631, 52768.105 23/04/07,21:18:14,03,11,1, 11.9,1,1, 3.207, 10507.544, 338.636, 52768.116 23/04/07,21:18:14,04,11,1, 11.9,1,1, 3.207, 10507.540, 338.646, 52768.081 23/04/07,21:18:14,05,11,1, 11.9,1,1, 3.207, 10507.534, 338.660, 52768.115 23/04/07,21:18:14,06,11,1, 11.9,1,1, 3.207, 10507.524, 338.651, 52768.096 23/04/07,21:18:14,07,11,1, 11.9,1,1, 3.207, 10507.515, 338.634, 52768.103 23/04/07,21:18:14,08,11,1, 11.9,1,1, 3.207, 10507.516, 338.660, 52768.116 23/04/07,21:18:14,09,11,1, 11.9,1,1, 3.207, 10507.520, 338.638, 52768.082 23/04/07,21:18:14,10,11,1, 11.9,1,1, 3.207, 10507.498, 338.624, 52768.098 23/04/07,21:18:14,11,11,1, 11.9,1,1, 3.207, 10507.515, 338.658, 52768.110 23/04/07,21:18:14,12,11,1, 11.9,1,1, 3.207, 10507.502, 338.629, 52768.090 23/04/07,21:18:14,13,11,1, 11.9,1,1, 3.207, 10507.493, 338.630, 52768.154 23/04/07,21:18:14,14,11,1, 11.9,1,1, 3.207, 10507.491, 338.607, 52768.138 23/04/07,21:18:14,15,11,1, 11.9,1,1, 3.207, 10507.494, 338.619, 52768.152 23/04/07,21:18:14,16,11,1, 11.9,1,1, 3.207, 10507.478, 338.640, 52768.140 23/04/07,21:18:14,17,11,1, 11.9,1,1, 3.207, 10507.479, 338.625, 52768.165 23/04/07,21:18:14,18,11,1, 11.9,1,1, 3.207, 10507.471, 338.647, 52768.164 23/04/07,21:18:14,19,11,1, 11.9,1,1, 3.207, 10507.450, 338.635, 52768.152 23/04/07,21:18:15,00,11,1, 11.9,1,1, 3.205, 10507.450, 338.635, 52768.152 23/04/07,21:18:15,01,11,1, 11.9,1,1, 3.205, 10507.474, 338.639, 52768.146 23/04/07,21:18:15,02,11,1, 11.9,1,1, 3.205, 10507.460, 338.630, 52768.132 23/04/07,21:18:15,03,11,1, 11.9,1,1, 3.205, 10507.465, 338.623, 52768.150 23/04/07,21:18:15,04,11,1, 11.9,1,1, 3.205, 10507.468, 338.638, 52768.134 23/04/07,21:18:15,05,11,1, 11.9,1,1, 3.205, 10507.454, 338.657, 52768.149 23/04/07,21:18:15,06,11,1, 11.9,1,1, 3.205, 10507.453, 338.634, 52768.148 23/04/07,21:18:15,07,11,1, 11.9,1,1, 3.205, 10507.466, 338.628, 52768.130 23/04/07,21:18:15,08,11,1, 11.9,1,1, 3.205, 10507.462, 338.644, 52768.166 23/04/07,21:18:15,09,11,1, 11.9,1,1, 3.205, 10507.440, 338.634, 52768.129 23/04/07,21:18:15,10,11,1, 11.9,1,1, 3.205, 10507.442, 338.636, 52768.125 23/04/07,21:18:15,11,11,1, 11.9,1,1, 3.205, 10507.431, 338.641, 52768.151 23/04/07,21:18:15,12,11,1, 11.9,1,1, 3.205, 10507.415, 338.625, 52768.143 23/04/07,21:18:15,13,11,1, 11.9,1,1, 3.205, 10507.437, 338.639, 52768.170 23/04/07,21:18:15,14,11,1, 11.9,1,1, 3.205, 10507.437, 338.633, 52768.273 23/04/07,21:18:15,15,11,1, 11.9,1,1, 3.205, 10507.380, 338.623, 52768.102 23/04/07,21:18:15,16,11,1, 11.9,1,1, 3.205, 10507.402, 338.621, 52768.159 23/04/07,21:18:15,17,11,1, 11.9,1,1, 3.205, 10507.406, 338.639, 52768.120 23/04/07,21:18:15,18,11,1, 11.9,1,1, 3.205, 10507.387, 338.644, 52768.140 23/04/07,21:18:15,19,11,1, 11.9,1,1, 3.205, 10507.421, 338.628, 52768.143 23/04/07,21:18:16,00,11,1, 11.9,1,1, 3.205, 10507.417, 338.628, 52768.143 23/04/07,21:18:16,01,11,1, 11.9,1,1, 3.205, 10507.400, 338.623, 52768.137 23/04/07,21:18:16,02,11,1, 11.9,1,1, 3.205, 10507.395, 338.624, 52768.159 23/04/07,21:18:16,03,11,1, 11.9,1,1, 3.205, 10507.385, 338.623, 52768.171 23/04/07,21:18:16,04,11,1, 11.9,1,1, 3.205, 10507.357, 338.599, 52768.118 23/04/07,21:18:16,05,11,1, 11.9,1,1, 3.205, 10507.374, 338.622, 52768.108 23/04/07,21:18:16,06,11,1, 11.9,1,1, 3.205, 10507.347, 338.638, 52768.124 23/04/07,21:18:16,07,11,1, 11.9,1,1, 3.205, 10507.345, 338.633, 52768.138 23/04/07,21:18:16,08,11,1, 11.9,1,1, 3.205, 10507.363, 338.614, 52768.179 23/04/07,21:18:16,09,11,1, 11.9,1,1, 3.205, 10507.351, 338.623, 52768.162 23/04/07,21:18:16,10,11,1, 11.9,1,1, 3.205, 10507.343, 338.653, 52768.153 23/04/07,21:18:16,11,11,1, 11.9,1,1, 3.205, 10507.368, 338.634, 52768.183 23/04/07,21:18:16,12,11,1, 11.9,1,1, 3.205, 10507.337, 338.646, 52768.160 23/04/07,21:18:16,13,11,1, 11.9,1,1, 3.205, 10507.360, 338.622, 52768.174 23/04/07,21:18:16,14,11,1, 11.9,1,1, 3.205, 10507.343, 338.634, 52768.209 23/04/07,21:18:16,15,11,1, 11.9,1,1, 3.205, 10507.335, 338.649, 52768.181 23/04/07,21:18:16,16,11,1, 11.9,1,1, 3.205, 10507.355, 338.607, 52768.206 23/04/07,21:18:16,17,11,1, 11.9,1,1, 3.205, 10507.304, 338.612, 52768.142 23/04/07,21:18:16,18,11,1, 11.9,1,1, 3.205, 10507.335, 338.602, 52768.171 23/04/07,21:18:16,19,11,1, 11.9,1,1, 3.205, 10507.329, 338.630, 52768.164 23/04/07,21:18:17,00,11,1, 11.9,1,1, 3.205, 10507.325, 338.630, 52768.164 23/04/07,21:18:17,01,11,1, 11.9,1,1, 3.205, 10507.287, 338.612, 52768.175 23/04/07,21:18:17,02,11,1, 11.9,1,1, 3.205, 10507.303, 338.629, 52768.145 23/04/07,21:18:17,03,11,1, 11.9,1,1, 3.205, 10507.286, 338.611, 52768.190 23/04/07,21:18:17,04,11,1, 11.9,1,1, 3.205, 10507.290, 338.624, 52768.191 23/04/07,21:18:17,05,11,1, 11.9,1,1, 3.205, 10507.274, 338.616, 52768.193 23/04/07,21:18:17,06,11,1, 11.9,1,1, 3.205, 10507.276, 338.605, 52768.225 23/04/07,21:18:17,07,11,1, 11.9,1,1, 3.205, 10507.290, 338.629, 52768.219 23/04/07,21:18:17,08,11,1, 11.9,1,1, 3.205, 10507.276, 338.613, 52768.215 23/04/07,21:18:17,09,11,1, 11.9,1,1, 3.205, 10507.253, 338.633, 52768.224 23/04/07,21:18:17,10,11,1, 11.9,1,1, 3.205, 10507.243, 338.605, 52768.225 23/04/07,21:18:17,11,11,1, 11.9,1,1, 3.205, 10507.249, 338.629, 52768.232 23/04/07,21:18:17,12,11,1, 11.9,1,1, 3.205, 10507.234, 338.610, 52768.240 23/04/07,21:18:17,13,11,1, 11.9,1,1, 3.205, 10507.252, 338.625, 52768.210 23/04/07,21:18:17,14,11,1, 11.9,1,1, 3.205, 10507.265, 338.627, 52768.228 23/04/07,21:18:17,15,11,1, 11.9,1,1, 3.205, 10507.219, 338.612, 52768.228 23/04/07,21:18:17,16,11,1, 11.9,1,1, 3.205, 10507.224, 338.635, 52768.211 23/04/07,21:18:17,17,11,1, 11.9,1,1, 3.205, 10507.204, 338.616, 52768.196 23/04/07,21:18:17,18,11,1, 11.9,1,1, 3.205, 10507.226, 338.645, 52768.203 23/04/07,21:18:17,19,11,1, 11.9,1,1, 3.205, 10507.194, 338.638, 52768.225 23/04/07,21:18:18,00,11,1, 11.9,1,1, 3.205, 10507.191, 338.638, 52768.225 23/04/07,21:18:18,01,11,1, 11.9,1,1, 3.205, 10507.189, 338.619, 52768.213 23/04/07,21:18:18,02,11,1, 11.9,1,1, 3.205, 10507.200, 338.618, 52768.260 23/04/07,21:18:18,03,11,1, 11.9,1,1, 3.205, 10507.187, 338.645, 52768.236 23/04/07,21:18:18,04,11,1, 11.9,1,1, 3.205, 10507.205, 338.652, 52768.223 23/04/07,21:18:18,05,11,1, 11.9,1,1, 3.205, 10507.198, 338.649, 52768.227 23/04/07,21:18:18,06,11,1, 11.9,1,1, 3.205, 10507.185, 338.641, 52768.208 23/04/07,21:18:18,07,11,1, 11.9,1,1, 3.205, 10507.175, 338.633, 52768.266 23/04/07,21:18:18,08,11,1, 11.9,1,1, 3.205, 10507.166, 338.659, 52768.276 23/04/07,21:18:18,09,11,1, 11.9,1,1, 3.205, 10507.151, 338.658, 52768.282 23/04/07,21:18:18,10,11,1, 11.9,1,1, 3.205, 10507.169, 338.659, 52768.239 23/04/07,21:18:18,11,11,1, 11.9,1,1, 3.205, 10507.143, 338.646, 52768.247 23/04/07,21:18:18,12,11,1, 11.9,1,1, 3.205, 10507.153, 338.660, 52768.262 23/04/07,21:18:18,13,11,1, 11.9,1,1, 3.205, 10507.122, 338.648, 52768.235 23/04/07,21:18:18,14,11,1, 11.9,1,1, 3.205, 10507.144, 338.651, 52768.242 23/04/07,21:18:18,15,11,1, 11.9,1,1, 3.205, 10507.142, 338.657, 52768.244 23/04/07,21:18:18,16,11,1, 11.9,1,1, 3.205, 10507.141, 338.657, 52768.238 23/04/07,21:18:18,17,11,1, 11.9,1,1, 3.205, 10507.131, 338.674, 52768.236 23/04/07,21:18:18,18,11,1, 11.9,1,1, 3.205, 10507.159, 338.650, 52768.229 23/04/07,21:18:18,19,11,1, 11.9,1,1, 3.205, 10507.137, 338.631, 52768.208 23/04/07,21:18:19,00,11,1, 11.8,1,1, 3.204, 10507.133, 338.631, 52768.208 23/04/07,21:18:19,01,11,1, 11.8,1,1, 3.204, 10507.120, 338.646, 52768.199 23/04/07,21:18:19,02,11,1, 11.8,1,1, 3.204, 10507.132, 338.642, 52768.239 23/04/07,21:18:19,03,11,1, 11.8,1,1, 3.204, 10507.141, 338.654, 52768.236 23/04/07,21:18:19,04,11,1, 11.8,1,1, 3.204, 10507.115, 338.668, 52768.254 23/04/07,21:18:19,05,11,1, 11.8,1,1, 3.204, 10507.107, 338.647, 52768.263 23/04/07,21:18:19,06,11,1, 11.8,1,1, 3.204, 10507.113, 338.672, 52768.280 23/04/07,21:18:19,07,11,1, 11.8,1,1, 3.204, 10507.097, 338.649, 52768.216 23/04/07,21:18:19,08,11,1, 11.8,1,1, 3.204, 10507.097, 338.659, 52768.261 23/04/07,21:18:19,09,11,1, 11.8,1,1, 3.204, 10507.087, 338.675, 52768.271 23/04/07,21:18:19,10,11,1, 11.8,1,1, 3.204, 10507.091, 338.672, 52768.283 23/04/07,21:18:19,11,11,1, 11.8,1,1, 3.204, 10507.094, 338.660, 52768.276 23/04/07,21:18:19,12,11,1, 11.8,1,1, 3.204, 10507.093, 338.645, 52768.269 23/04/07,21:18:19,13,11,1, 11.8,1,1, 3.204, 10507.095, 338.616, 52768.308 23/04/07,21:18:19,14,11,1, 11.8,1,1, 3.204, 10507.062, 338.669, 52768.259 23/04/07,21:18:19,15,11,1, 11.8,1,1, 3.204, 10507.059, 338.655, 52768.268 23/04/07,21:18:19,16,11,1, 11.8,1,1, 3.204, 10507.074, 338.667, 52768.276 23/04/07,21:18:19,17,11,1, 11.8,1,1, 3.204, 10507.062, 338.639, 52768.265 23/04/07,21:18:19,18,11,1, 11.8,1,1, 3.204, 10507.079, 338.637, 52768.260 23/04/07,21:18:19,19,11,1, 11.8,1,1, 3.204, 10507.048, 338.657, 52768.262 23/04/07,21:18:20,00,11,1, 11.8,1,1, 3.204, 10507.041, 338.657, 52768.262 23/04/07,21:18:20,01,11,1, 11.8,1,1, 3.204, 10507.045, 338.652, 52768.264 23/04/07,21:18:20,02,11,1, 11.8,1,1, 3.204, 10507.049, 338.647, 52768.270 23/04/07,21:18:20,03,11,1, 11.8,1,1, 3.204, 10507.041, 338.630, 52768.298 23/04/07,21:18:20,04,11,1, 11.8,1,1, 3.204, 10507.063, 338.632, 52768.250 23/04/07,21:18:20,05,11,1, 11.8,1,1, 3.204, 10507.034, 338.636, 52768.273 23/04/07,21:18:20,06,11,1, 11.8,1,1, 3.204, 10507.051, 338.643, 52768.297 23/04/07,21:18:20,07,11,1, 11.8,1,1, 3.204, 10507.027, 338.632, 52768.266 23/04/07,21:18:20,08,11,1, 11.8,1,1, 3.204, 10507.052, 338.635, 52768.309 23/04/07,21:18:20,09,11,1, 11.8,1,1, 3.204, 10507.033, 338.644, 52768.272 23/04/07,21:18:20,10,11,1, 11.8,1,1, 3.204, 10507.008, 338.640, 52768.302 23/04/07,21:18:20,11,11,1, 11.8,1,1, 3.204, 10507.036, 338.622, 52768.257 23/04/07,21:18:20,12,11,1, 11.8,1,1, 3.204, 10507.008, 338.629, 52768.274 23/04/07,21:18:20,13,11,1, 11.8,1,1, 3.204, 10506.996, 338.635, 52768.288 23/04/07,21:18:20,14,11,1, 11.8,1,1, 3.204, 10507.006, 338.600, 52768.275 23/04/07,21:18:20,15,11,1, 11.8,1,1, 3.204, 10506.995, 338.621, 52768.296 23/04/07,21:18:20,16,11,1, 11.8,1,1, 3.204, 10507.023, 338.618, 52768.303 23/04/07,21:18:20,17,11,1, 11.8,1,1, 3.204, 10507.003, 338.615, 52768.301 23/04/07,21:18:20,18,11,1, 11.8,1,1, 3.204, 10506.962, 338.620, 52768.265 23/04/07,21:18:20,19,11,1, 11.8,1,1, 3.204, 10506.985, 338.615, 52768.288 23/04/07,21:18:21,00,11,1, 11.9,1,1, 3.206, 10506.983, 338.615, 52768.288 23/04/07,21:18:21,01,11,1, 11.9,1,1, 3.206, 10506.960, 338.622, 52768.398 23/04/07,21:18:21,02,11,1, 11.9,1,1, 3.206, 10506.961, 338.631, 52768.294 23/04/07,21:18:21,03,11,1, 11.9,1,1, 3.206, 10506.936, 338.623, 52768.412 23/04/07,21:18:21,04,11,1, 11.9,1,1, 3.206, 10506.940, 338.627, 52768.289 23/04/07,21:18:21,05,11,1, 11.9,1,1, 3.206, 10506.929, 338.607, 52768.309 23/04/07,21:18:21,06,11,1, 11.9,1,1, 3.206, 10506.951, 338.617, 52768.248 23/04/07,21:18:21,07,11,1, 11.9,1,1, 3.206, 10506.923, 338.623, 52768.281 23/04/07,21:18:21,08,11,1, 11.9,1,1, 3.206, 10506.937, 338.616, 52768.238 23/04/07,21:18:21,09,11,1, 11.9,1,1, 3.206, 10506.935, 338.612, 52768.278 23/04/07,21:18:21,10,11,1, 11.9,1,1, 3.206, 10506.927, 338.618, 52768.290 23/04/07,21:18:21,11,11,1, 11.9,1,1, 3.206, 10506.924, 338.585, 52768.284 23/04/07,21:18:21,12,11,1, 11.9,1,1, 3.206, 10506.913, 338.598, 52768.288 23/04/07,21:18:21,13,11,1, 11.9,1,1, 3.206, 10506.934, 338.579, 52768.297 23/04/07,21:18:21,14,11,1, 11.9,1,1, 3.206, 10506.915, 338.595, 52768.296 23/04/07,21:18:21,15,11,1, 11.9,1,1, 3.206, 10506.910, 338.602, 52768.269 23/04/07,21:18:21,16,11,1, 11.9,1,1, 3.206, 10506.896, 338.607, 52768.256 23/04/07,21:18:21,17,11,1, 11.9,1,1, 3.206, 10506.893, 338.616, 52768.269 23/04/07,21:18:21,18,11,1, 11.9,1,1, 3.206, 10506.879, 338.597, 52768.292 23/04/07,21:18:21,19,11,1, 11.9,1,1, 3.206, 10506.887, 338.610, 52768.346 23/04/07,21:18:22,00,11,1, 11.9,1,1, 3.204, 10506.883, 338.610, 52768.346 23/04/07,21:18:22,01,11,1, 11.9,1,1, 3.204, 10506.878, 338.605, 52768.313 23/04/07,21:18:22,02,11,1, 11.9,1,1, 3.204, 10506.896, 338.606, 52768.317 23/04/07,21:18:22,03,11,1, 11.9,1,1, 3.204, 10506.874, 338.601, 52768.303 23/04/07,21:18:22,04,11,1, 11.9,1,1, 3.204, 10506.863, 338.590, 52768.271 23/04/07,21:18:22,05,11,1, 11.9,1,1, 3.204, 10506.880, 338.576, 52768.295 23/04/07,21:18:22,06,11,1, 11.9,1,1, 3.204, 10506.868, 338.588, 52768.283 23/04/07,21:18:22,07,11,1, 11.9,1,1, 3.204, 10506.870, 338.578, 52768.269 23/04/07,21:18:22,08,11,1, 11.9,1,1, 3.204, 10506.885, 338.581, 52768.279 23/04/07,21:18:22,09,11,1, 11.9,1,1, 3.204, 10506.847, 338.547, 52768.270 23/04/07,21:18:22,10,11,1, 11.9,1,1, 3.204, 10506.853, 338.544, 52768.280 23/04/07,21:18:22,11,11,1, 11.9,1,1, 3.204, 10506.869, 338.571, 52768.271 23/04/07,21:18:22,12,11,1, 11.9,1,1, 3.204, 10506.842, 338.565, 52768.267 23/04/07,21:18:22,13,11,1, 11.9,1,1, 3.204, 10506.855, 338.570, 52768.304 23/04/07,21:18:22,14,11,1, 11.9,1,1, 3.204, 10506.828, 338.562, 52768.277 23/04/07,21:18:22,15,11,1, 11.9,1,1, 3.204, 10506.854, 338.549, 52768.285 23/04/07,21:18:22,16,11,1, 11.9,1,1, 3.204, 10506.821, 338.577, 52768.276 23/04/07,21:18:22,17,11,1, 11.9,1,1, 3.204, 10506.809, 338.574, 52768.276 23/04/07,21:18:22,18,11,1, 11.9,1,1, 3.204, 10506.822, 338.550, 52768.298 23/04/07,21:18:22,19,11,1, 11.9,1,1, 3.204, 10506.793, 338.566, 52768.294 23/04/07,21:18:23,00,11,1, 11.9,1,1, 3.204, 10506.791, 338.566, 52768.294 23/04/07,21:18:23,01,11,1, 11.9,1,1, 3.204, 10506.817, 338.553, 52768.265 23/04/07,21:18:23,02,11,1, 11.9,1,1, 3.204, 10506.803, 338.565, 52768.295 23/04/07,21:18:23,03,11,1, 11.9,1,1, 3.204, 10506.793, 338.573, 52768.260 23/04/07,21:18:23,04,11,1, 11.9,1,1, 3.204, 10506.796, 338.544, 52768.263 23/04/07,21:18:23,05,11,1, 11.9,1,1, 3.204, 10506.803, 338.563, 52768.297 23/04/07,21:18:23,06,11,1, 11.9,1,1, 3.204, 10506.790, 338.573, 52768.266 23/04/07,21:18:23,07,11,1, 11.9,1,1, 3.204, 10506.798, 338.558, 52768.220 23/04/07,21:18:23,08,11,1, 11.9,1,1, 3.204, 10506.803, 338.561, 52768.345 23/04/07,21:18:23,09,11,1, 11.9,1,1, 3.204, 10506.771, 338.554, 52768.303 23/04/07,21:18:23,10,11,1, 11.9,1,1, 3.204, 10506.768, 338.574, 52768.312 23/04/07,21:18:23,11,11,1, 11.9,1,1, 3.204, 10506.776, 338.581, 52768.320 23/04/07,21:18:23,12,11,1, 11.9,1,1, 3.204, 10506.748, 338.570, 52768.302 23/04/07,21:18:23,13,11,1, 11.9,1,1, 3.204, 10506.776, 338.568, 52768.342 23/04/07,21:18:23,14,11,1, 11.9,1,1, 3.204, 10506.754, 338.580, 52768.331 23/04/07,21:18:23,15,11,1, 11.9,1,1, 3.204, 10506.737, 338.561, 52768.351 23/04/07,21:18:23,16,11,1, 11.9,1,1, 3.204, 10506.745, 338.572, 52768.335 23/04/07,21:18:23,17,11,1, 11.9,1,1, 3.204, 10506.740, 338.591, 52768.374 23/04/07,21:18:23,18,11,1, 11.9,1,1, 3.204, 10506.733, 338.584, 52768.357 23/04/07,21:18:23,19,11,1, 11.9,1,1, 3.204, 10506.736, 338.577, 52768.383 23/04/07,21:18:24,00,11,1, 11.9,1,1, 3.205, 10506.732, 338.577, 52768.383 23/04/07,21:18:24,01,11,1, 11.9,1,1, 3.205, 10506.731, 338.560, 52768.387 23/04/07,21:18:24,02,11,1, 11.9,1,1, 3.205, 10506.714, 338.568, 52768.371 23/04/07,21:18:24,03,11,1, 11.9,1,1, 3.205, 10506.715, 338.592, 52768.376 23/04/07,21:18:24,04,11,1, 11.9,1,1, 3.205, 10506.719, 338.584, 52768.369 23/04/07,21:18:24,05,11,1, 11.9,1,1, 3.205, 10506.724, 338.566, 52768.327 23/04/07,21:18:24,06,11,1, 11.9,1,1, 3.205, 10506.728, 338.576, 52768.264 23/04/07,21:18:24,07,11,1, 11.9,1,1, 3.205, 10506.687, 338.603, 52768.409 23/04/07,21:18:24,08,11,1, 11.9,1,1, 3.205, 10506.704, 338.591, 52768.343 23/04/07,21:18:24,09,11,1, 11.9,1,1, 3.205, 10506.716, 338.577, 52768.374 23/04/07,21:18:24,10,11,1, 11.9,1,1, 3.205, 10506.701, 338.599, 52768.365 23/04/07,21:18:24,11,11,1, 11.9,1,1, 3.205, 10506.691, 338.610, 52768.350 23/04/07,21:18:24,12,11,1, 11.9,1,1, 3.205, 10506.702, 338.586, 52768.353 23/04/07,21:18:24,13,11,1, 11.9,1,1, 3.205, 10506.654, 338.594, 52768.400 23/04/07,21:18:24,14,11,1, 11.9,1,1, 3.205, 10506.674, 338.600, 52768.373 23/04/07,21:18:24,15,11,1, 11.9,1,1, 3.205, 10506.675, 338.585, 52768.403 23/04/07,21:18:24,16,11,1, 11.9,1,1, 3.205, 10506.682, 338.600, 52768.353 23/04/07,21:18:24,17,11,1, 11.9,1,1, 3.205, 10506.677, 338.620, 52768.369 23/04/07,21:18:24,18,11,1, 11.9,1,1, 3.205, 10506.655, 338.624, 52768.340 23/04/07,21:18:24,19,11,1, 11.9,1,1, 3.205, 10506.640, 338.602, 52768.360 23/04/07,21:18:25,00,11,1, 11.9,1,1, 3.206, 10506.632, 338.602, 52768.360 23/04/07,21:18:25,01,11,1, 11.9,1,1, 3.206, 10506.642, 338.611, 52768.367 23/04/07,21:18:25,02,11,1, 11.9,1,1, 3.206, 10506.641, 338.607, 52768.374 23/04/07,21:18:25,03,11,1, 11.9,1,1, 3.206, 10506.643, 338.616, 52768.353 23/04/07,21:18:25,04,11,1, 11.9,1,1, 3.206, 10506.645, 338.598, 52768.359 23/04/07,21:18:25,05,11,1, 11.9,1,1, 3.206, 10506.635, 338.611, 52768.371 23/04/07,21:18:25,06,11,1, 11.9,1,1, 3.206, 10506.625, 338.606, 52768.330 23/04/07,21:18:25,07,11,1, 11.9,1,1, 3.206, 10506.588, 338.589, 52768.336 23/04/07,21:18:25,08,11,1, 11.9,1,1, 3.206, 10506.591, 338.581, 52768.377 23/04/07,21:18:25,09,11,1, 11.9,1,1, 3.206, 10506.638, 338.604, 52768.368 23/04/07,21:18:25,10,11,1, 11.9,1,1, 3.206, 10506.596, 338.607, 52768.419 23/04/07,21:18:25,11,11,1, 11.9,1,1, 3.206, 10506.625, 338.589, 52768.397 23/04/07,21:18:25,12,11,1, 11.9,1,1, 3.206, 10506.582, 338.599, 52768.384 23/04/07,21:18:25,13,11,1, 11.9,1,1, 3.206, 10506.590, 338.616, 52768.387 23/04/07,21:18:25,14,11,1, 11.9,1,1, 3.206, 10506.579, 338.614, 52768.396 23/04/07,21:18:25,15,11,1, 11.9,1,1, 3.206, 10506.591, 338.570, 52768.393 23/04/07,21:18:25,16,11,1, 11.9,1,1, 3.206, 10506.576, 338.594, 52768.395 23/04/07,21:18:25,17,11,1, 11.9,1,1, 3.206, 10506.578, 338.615, 52768.383 23/04/07,21:18:25,18,11,1, 11.9,1,1, 3.206, 10506.541, 338.605, 52768.359 23/04/07,21:18:25,19,11,1, 11.9,1,1, 3.206, 10506.556, 338.607, 52768.363 23/04/07,21:18:26,00,11,1, 11.9,1,1, 3.204, 10506.549, 338.607, 52768.363 23/04/07,21:18:26,01,11,1, 11.9,1,1, 3.204, 10506.534, 338.600, 52768.329 23/04/07,21:18:26,02,11,1, 11.9,1,1, 3.204, 10506.565, 338.597, 52768.371 23/04/07,21:18:26,03,11,1, 11.9,1,1, 3.204, 10506.522, 338.597, 52768.380 23/04/07,21:18:26,04,11,1, 11.9,1,1, 3.204, 10506.506, 338.622, 52768.325 23/04/07,21:18:26,05,11,1, 11.9,1,1, 3.204, 10506.516, 338.573, 52768.400 23/04/07,21:18:26,06,11,1, 11.9,1,1, 3.204, 10506.521, 338.608, 52768.351 23/04/07,21:18:26,07,11,1, 11.9,1,1, 3.204, 10506.518, 338.592, 52768.380 23/04/07,21:18:26,08,11,1, 11.9,1,1, 3.204, 10506.491, 338.599, 52768.387 23/04/07,21:18:26,09,11,1, 11.9,1,1, 3.204, 10506.484, 338.619, 52768.420 23/04/07,21:18:26,10,11,1, 11.9,1,1, 3.204, 10506.488, 338.617, 52768.381 23/04/07,21:18:26,11,11,1, 11.9,1,1, 3.204, 10506.488, 338.607, 52768.365 23/04/07,21:18:26,12,11,1, 11.9,1,1, 3.204, 10506.500, 338.609, 52768.411 23/04/07,21:18:26,13,11,1, 11.9,1,1, 3.204, 10506.480, 338.599, 52768.414 23/04/07,21:18:26,14,11,1, 11.9,1,1, 3.204, 10506.450, 338.609, 52768.387 23/04/07,21:18:26,15,11,1, 11.9,1,1, 3.204, 10506.494, 338.621, 52768.394 23/04/07,21:18:26,16,11,1, 11.9,1,1, 3.204, 10506.487, 338.601, 52768.355 23/04/07,21:18:26,17,11,1, 11.9,1,1, 3.204, 10506.484, 338.627, 52768.395 23/04/07,21:18:26,18,11,1, 11.9,1,1, 3.204, 10506.461, 338.579, 52768.362 23/04/07,21:18:26,19,11,1, 11.9,1,1, 3.204, 10506.464, 338.619, 52768.349 23/04/07,21:18:27,00,11,1, 11.9,1,1, 3.202, 10506.457, 338.619, 52768.349 23/04/07,21:18:27,01,11,1, 11.9,1,1, 3.202, 10506.459, 338.599, 52768.371 23/04/07,21:18:27,02,11,1, 11.9,1,1, 3.202, 10506.457, 338.613, 52768.370 23/04/07,21:18:27,03,11,1, 11.9,1,1, 3.202, 10506.461, 338.627, 52768.404 23/04/07,21:18:27,04,11,1, 11.9,1,1, 3.202, 10506.466, 338.608, 52768.424 23/04/07,21:18:27,05,11,1, 11.9,1,1, 3.202, 10506.467, 338.620, 52768.439 23/04/07,21:18:27,06,11,1, 11.9,1,1, 3.202, 10506.476, 338.628, 52768.406 23/04/07,21:18:27,07,11,1, 11.9,1,1, 3.202, 10506.460, 338.619, 52768.456 23/04/07,21:18:27,08,11,1, 11.9,1,1, 3.202, 10506.440, 338.635, 52768.445 23/04/07,21:18:27,09,11,1, 11.9,1,1, 3.202, 10506.447, 338.612, 52768.450 23/04/07,21:18:27,10,11,1, 11.9,1,1, 3.202, 10506.452, 338.637, 52768.434 23/04/07,21:18:27,11,11,1, 11.9,1,1, 3.202, 10506.427, 338.641, 52768.463 23/04/07,21:18:27,12,11,1, 11.9,1,1, 3.202, 10506.459, 338.628, 52768.411 23/04/07,21:18:27,13,11,1, 11.9,1,1, 3.202, 10506.437, 338.634, 52768.408 23/04/07,21:18:27,14,11,1, 11.9,1,1, 3.202, 10506.442, 338.626, 52768.400 23/04/07,21:18:27,15,11,1, 11.9,1,1, 3.202, 10506.455, 338.602, 52768.418 23/04/07,21:18:27,16,11,1, 11.9,1,1, 3.202, 10506.452, 338.614, 52768.437 23/04/07,21:18:27,17,11,1, 11.9,1,1, 3.202, 10506.447, 338.635, 52768.425 23/04/07,21:18:27,18,11,1, 11.9,1,1, 3.202, 10506.437, 338.622, 52768.412 23/04/07,21:18:27,19,11,1, 11.9,1,1, 3.202, 10506.445, 338.619, 52768.384 23/04/07,21:18:28,00,11,1, 11.9,1,1, 3.203, 10506.440, 338.619, 52768.384 23/04/07,21:18:28,01,11,1, 11.9,1,1, 3.203, 10506.453, 338.632, 52768.434 23/04/07,21:18:28,02,11,1, 11.9,1,1, 3.203, 10506.435, 338.641, 52768.418 23/04/07,21:18:28,03,11,1, 11.9,1,1, 3.203, 10506.427, 338.642, 52768.445 23/04/07,21:18:28,04,11,1, 11.9,1,1, 3.203, 10506.453, 338.633, 52768.406 23/04/07,21:18:28,05,11,1, 11.9,1,1, 3.203, 10506.471, 338.640, 52768.458 23/04/07,21:18:28,06,11,1, 11.9,1,1, 3.203, 10506.423, 338.657, 52768.437 23/04/07,21:18:28,07,11,1, 11.9,1,1, 3.203, 10506.408, 338.625, 52768.448 23/04/07,21:18:28,08,11,1, 11.9,1,1, 3.203, 10506.419, 338.631, 52768.430 23/04/07,21:18:28,09,11,1, 11.9,1,1, 3.203, 10506.443, 338.626, 52768.443 23/04/07,21:18:28,10,11,1, 11.9,1,1, 3.203, 10506.445, 338.634, 52768.425 23/04/07,21:18:28,11,11,1, 11.9,1,1, 3.203, 10506.448, 338.667, 52768.428 23/04/07,21:18:28,12,11,1, 11.9,1,1, 3.203, 10506.457, 338.640, 52768.444 23/04/07,21:18:28,13,11,1, 11.9,1,1, 3.203, 10506.418, 338.654, 52768.399 23/04/07,21:18:28,14,11,1, 11.9,1,1, 3.203, 10506.429, 338.655, 52768.424 23/04/07,21:18:28,15,11,1, 11.9,1,1, 3.203, 10506.429, 338.652, 52768.464 23/04/07,21:18:28,16,11,1, 11.9,1,1, 3.203, 10506.430, 338.650, 52768.434 23/04/07,21:18:28,17,11,1, 11.9,1,1, 3.203, 10506.424, 338.632, 52768.446 23/04/07,21:18:28,18,11,1, 11.9,1,1, 3.203, 10506.440, 338.662, 52768.433 23/04/07,21:18:28,19,11,1, 11.9,1,1, 3.203, 10506.435, 338.637, 52768.438 23/04/07,21:18:29,00,11,1, 11.8,1,1, 3.202, 10506.432, 338.637, 52768.438 23/04/07,21:18:29,01,11,1, 11.8,1,1, 3.202, 10506.416, 338.665, 52768.470 23/04/07,21:18:29,02,11,1, 11.8,1,1, 3.202, 10506.415, 338.667, 52768.505 23/04/07,21:18:29,03,11,1, 11.8,1,1, 3.202, 10506.399, 338.628, 52768.470 23/04/07,21:18:29,04,11,1, 11.8,1,1, 3.202, 10506.412, 338.645, 52768.479 23/04/07,21:18:29,05,11,1, 11.8,1,1, 3.202, 10506.410, 338.664, 52768.455 23/04/07,21:18:29,06,11,1, 11.8,1,1, 3.202, 10506.414, 338.649, 52768.476 23/04/07,21:18:29,07,11,1, 11.8,1,1, 3.202, 10506.404, 338.672, 52768.460 23/04/07,21:18:29,08,11,1, 11.8,1,1, 3.202, 10506.381, 338.657, 52768.458 23/04/07,21:18:29,09,11,1, 11.8,1,1, 3.202, 10506.408, 338.628, 52768.236 23/04/07,21:18:29,10,11,1, 11.8,1,1, 3.202, 10506.410, 338.634, 52768.396 23/04/07,21:18:29,11,11,1, 11.8,1,1, 3.202, 10506.421, 338.640, 52768.395 23/04/07,21:18:29,12,11,1, 11.8,1,1, 3.202, 10506.393, 338.660, 52768.452 23/04/07,21:18:29,13,11,1, 11.8,1,1, 3.202, 10506.373, 338.658, 52768.460 23/04/07,21:18:29,14,11,1, 11.8,1,1, 3.202, 10506.352, 338.662, 52768.492 23/04/07,21:18:29,15,11,1, 11.8,1,1, 3.202, 10506.360, 338.662, 52768.462 23/04/07,21:18:29,16,11,1, 11.8,1,1, 3.202, 10506.359, 338.645, 52768.467 23/04/07,21:18:29,17,11,1, 11.8,1,1, 3.202, 10506.338, 338.670, 52768.487 23/04/07,21:18:29,18,11,1, 11.8,1,1, 3.202, 10506.341, 338.669, 52768.477 23/04/07,21:18:29,19,11,1, 11.8,1,1, 3.202, 10506.337, 338.661, 52768.483 23/04/07,21:18:30,00,11,1, 12.0,1,1, 3.206, 10506.332, 338.661, 52768.483 23/04/07,21:18:30,01,11,1, 12.0,1,1, 3.206, 10506.310, 338.658, 52768.472 23/04/07,21:18:30,02,11,1, 12.0,1,1, 3.206, 10506.319, 338.656, 52768.469 23/04/07,21:18:30,03,11,1, 12.0,1,1, 3.206, 10506.323, 338.666, 52768.502 23/04/07,21:18:30,04,11,1, 12.0,1,1, 3.206, 10506.328, 338.651, 52768.466 23/04/07,21:18:30,05,11,1, 12.0,1,1, 3.206, 10506.313, 338.645, 52768.462 23/04/07,21:18:30,06,11,1, 12.0,1,1, 3.206, 10506.313, 338.669, 52768.452 23/04/07,21:18:30,07,11,1, 12.0,1,1, 3.206, 10506.302, 338.673, 52768.445 23/04/07,21:18:30,08,11,1, 12.0,1,1, 3.206, 10506.297, 338.659, 52768.471 23/04/07,21:18:30,09,11,1, 12.0,1,1, 3.206, 10506.288, 338.679, 52768.475 23/04/07,21:18:30,10,11,1, 12.0,1,1, 3.206, 10506.295, 338.660, 52768.496 23/04/07,21:18:30,11,11,1, 12.0,1,1, 3.206, 10506.282, 338.667, 52768.519 23/04/07,21:18:30,12,11,1, 12.0,1,1, 3.206, 10506.297, 338.667, 52768.501 23/04/07,21:18:30,13,11,1, 12.0,1,1, 3.206, 10506.286, 338.654, 52768.507 23/04/07,21:18:30,14,11,1, 12.0,1,1, 3.206, 10506.277, 338.665, 52768.503 23/04/07,21:18:30,15,11,1, 12.0,1,1, 3.206, 10506.274, 338.656, 52768.510 23/04/07,21:18:30,16,11,1, 12.0,1,1, 3.206, 10506.240, 338.659, 52768.523 23/04/07,21:18:30,17,11,1, 12.0,1,1, 3.206, 10506.272, 338.669, 52768.498 23/04/07,21:18:30,18,11,1, 12.0,1,1, 3.206, 10506.265, 338.653, 52768.488 23/04/07,21:18:30,19,11,1, 12.0,1,1, 3.206, 10506.256, 338.674, 52768.478 23/04/07,21:18:31,00,11,1, 11.9,1,1, 3.206, 10506.248, 338.674, 52768.478 23/04/07,21:18:31,01,11,1, 11.9,1,1, 3.206, 10506.280, 338.667, 52768.465 23/04/07,21:18:31,02,11,1, 11.9,1,1, 3.206, 10506.249, 338.666, 52768.466 23/04/07,21:18:31,03,11,1, 11.9,1,1, 3.206, 10506.236, 338.682, 52768.479 23/04/07,21:18:31,04,11,1, 11.9,1,1, 3.206, 10506.256, 338.680, 52768.452 23/04/07,21:18:31,05,11,1, 11.9,1,1, 3.206, 10506.209, 338.678, 52768.444 23/04/07,21:18:31,06,11,1, 11.9,1,1, 3.206, 10506.247, 338.683, 52768.494 23/04/07,21:18:31,07,11,1, 11.9,1,1, 3.206, 10506.236, 338.686, 52768.485 23/04/07,21:18:31,08,11,1, 11.9,1,1, 3.206, 10506.222, 338.707, 52768.497 23/04/07,21:18:31,09,11,1, 11.9,1,1, 3.206, 10506.226, 338.702, 52768.505 23/04/07,21:18:31,10,11,1, 11.9,1,1, 3.206, 10506.233, 338.718, 52768.546 23/04/07,21:18:31,11,11,1, 11.9,1,1, 3.206, 10506.212, 338.697, 52768.524 23/04/07,21:18:31,12,11,1, 11.9,1,1, 3.206, 10506.190, 338.706, 52768.514 23/04/07,21:18:31,13,11,1, 11.9,1,1, 3.206, 10506.191, 338.699, 52768.541 23/04/07,21:18:31,14,11,1, 11.9,1,1, 3.206, 10506.201, 338.708, 52768.545 23/04/07,21:18:31,15,11,1, 11.9,1,1, 3.206, 10506.187, 338.700, 52768.537 23/04/07,21:18:31,16,11,1, 11.9,1,1, 3.206, 10506.195, 338.706, 52768.559 23/04/07,21:18:31,17,11,1, 11.9,1,1, 3.206, 10506.180, 338.703, 52768.498 23/04/07,21:18:31,18,11,1, 11.9,1,1, 3.206, 10506.193, 338.720, 52768.541 23/04/07,21:18:31,19,11,1, 11.9,1,1, 3.206, 10506.158, 338.705, 52768.504 23/04/07,21:18:32,00,11,1, 11.9,1,1, 3.203, 10506.157, 338.705, 52768.504 23/04/07,21:18:32,01,11,1, 11.9,1,1, 3.203, 10506.188, 338.704, 52768.513 23/04/07,21:18:32,02,11,1, 11.9,1,1, 3.203, 10506.186, 338.712, 52768.502 23/04/07,21:18:32,03,11,1, 11.9,1,1, 3.203, 10506.165, 338.722, 52768.538 23/04/07,21:18:32,04,11,1, 11.9,1,1, 3.203, 10506.156, 338.707, 52768.529 23/04/07,21:18:32,05,11,1, 11.9,1,1, 3.203, 10506.160, 338.722, 52768.528 23/04/07,21:18:32,06,11,1, 11.9,1,1, 3.203, 10506.162, 338.719, 52768.558 23/04/07,21:18:32,07,11,1, 11.9,1,1, 3.203, 10506.155, 338.728, 52768.563 23/04/07,21:18:32,08,11,1, 11.9,1,1, 3.203, 10506.168, 338.743, 52768.562 23/04/07,21:18:32,09,11,1, 11.9,1,1, 3.203, 10506.130, 338.744, 52768.580 23/04/07,21:18:32,10,11,1, 11.9,1,1, 3.203, 10506.133, 338.747, 52768.601 23/04/07,21:18:32,11,11,1, 11.9,1,1, 3.203, 10506.109, 338.742, 52768.561 23/04/07,21:18:32,12,11,1, 11.9,1,1, 3.203, 10506.125, 338.746, 52768.553 23/04/07,21:18:32,13,11,1, 11.9,1,1, 3.203, 10506.100, 338.736, 52768.561 23/04/07,21:18:32,14,11,1, 11.9,1,1, 3.203, 10506.104, 338.741, 52768.552 23/04/07,21:18:32,15,11,1, 11.9,1,1, 3.203, 10506.102, 338.737, 52768.582 23/04/07,21:18:32,16,11,1, 11.9,1,1, 3.203, 10506.072, 338.753, 52768.516 23/04/07,21:18:32,17,11,1, 11.9,1,1, 3.203, 10506.088, 338.761, 52768.526 23/04/07,21:18:32,18,11,1, 11.9,1,1, 3.203, 10506.105, 338.755, 52768.529 23/04/07,21:18:32,19,11,1, 11.9,1,1, 3.203, 10506.080, 338.765, 52768.508 23/04/07,21:18:33,00,11,1, 11.9,1,1, 3.205, 10506.073, 338.765, 52768.508 23/04/07,21:18:33,01,11,1, 11.9,1,1, 3.205, 10506.078, 338.752, 52768.540 23/04/07,21:18:33,02,11,1, 11.9,1,1, 3.205, 10506.056, 338.766, 52768.546 23/04/07,21:18:33,03,11,1, 11.9,1,1, 3.205, 10506.062, 338.779, 52768.610 23/04/07,21:18:33,04,11,1, 11.9,1,1, 3.205, 10506.061, 338.776, 52768.606 23/04/07,21:18:33,05,11,1, 11.9,1,1, 3.205, 10506.038, 338.796, 52768.604 23/04/07,21:18:33,06,11,1, 11.9,1,1, 3.205, 10506.057, 338.791, 52768.581 23/04/07,21:18:33,07,11,1, 11.9,1,1, 3.205, 10506.049, 338.795, 52768.604 23/04/07,21:18:33,08,11,1, 11.9,1,1, 3.205, 10506.040, 338.802, 52768.644 23/04/07,21:18:33,09,11,1, 11.9,1,1, 3.205, 10506.030, 338.766, 52768.599 23/04/07,21:18:33,10,11,1, 11.9,1,1, 3.205, 10506.044, 338.814, 52768.620 23/04/07,21:18:33,11,11,1, 11.9,1,1, 3.205, 10506.012, 338.785, 52768.617 23/04/07,21:18:33,12,11,1, 11.9,1,1, 3.205, 10506.026, 338.804, 52768.573 23/04/07,21:18:33,13,11,1, 11.9,1,1, 3.205, 10505.997, 338.800, 52768.584 23/04/07,21:18:33,14,11,1, 11.9,1,1, 3.205, 10506.013, 338.796, 52768.591 23/04/07,21:18:33,15,11,1, 11.9,1,1, 3.205, 10506.007, 338.795, 52768.600 23/04/07,21:18:33,16,11,1, 11.9,1,1, 3.205, 10505.992, 338.796, 52768.587 23/04/07,21:18:33,17,11,1, 11.9,1,1, 3.205, 10505.998, 338.789, 52768.593 23/04/07,21:18:33,18,11,1, 11.9,1,1, 3.205, 10505.986, 338.824, 52768.599 23/04/07,21:18:33,19,11,1, 11.9,1,1, 3.205, 10505.997, 338.780, 52768.577 23/04/07,21:18:34,00,11,1, 11.8,1,1, 3.206, 10505.990, 338.780, 52768.577 23/04/07,21:18:34,01,11,1, 11.8,1,1, 3.206, 10505.988, 338.772, 52768.595 23/04/07,21:18:34,02,11,1, 11.8,1,1, 3.206, 10505.967, 338.786, 52768.658 23/04/07,21:18:34,03,11,1, 11.8,1,1, 3.206, 10505.982, 338.789, 52768.654 23/04/07,21:18:34,04,11,1, 11.8,1,1, 3.206, 10505.981, 338.810, 52768.620 23/04/07,21:18:34,05,11,1, 11.8,1,1, 3.206, 10505.946, 338.782, 52768.624 23/04/07,21:18:34,06,11,1, 11.8,1,1, 3.206, 10505.949, 338.792, 52768.623 23/04/07,21:18:34,07,11,1, 11.8,1,1, 3.206, 10505.948, 338.795, 52768.621 23/04/07,21:18:34,08,11,1, 11.8,1,1, 3.206, 10505.960, 338.795, 52768.606 23/04/07,21:18:34,09,11,1, 11.8,1,1, 3.206, 10505.930, 338.801, 52768.589 23/04/07,21:18:34,10,11,1, 11.8,1,1, 3.206, 10505.919, 338.784, 52768.619 23/04/07,21:18:34,11,11,1, 11.8,1,1, 3.206, 10505.924, 338.768, 52768.600 23/04/07,21:18:34,12,11,1, 11.8,1,1, 3.206, 10505.920, 338.794, 52768.590 23/04/07,21:18:34,13,11,1, 11.8,1,1, 3.206, 10505.909, 338.787, 52768.613 23/04/07,21:18:34,14,11,1, 11.8,1,1, 3.206, 10505.908, 338.797, 52768.611 23/04/07,21:18:34,15,11,1, 11.8,1,1, 3.206, 10505.908, 338.819, 52768.627 23/04/07,21:18:34,16,11,1, 11.8,1,1, 3.206, 10505.888, 338.814, 52768.606 23/04/07,21:18:34,17,11,1, 11.8,1,1, 3.206, 10505.868, 338.815, 52768.602 23/04/07,21:18:34,18,11,1, 11.8,1,1, 3.206, 10505.875, 338.805, 52768.624 23/04/07,21:18:34,19,11,1, 11.8,1,1, 3.206, 10505.876, 338.802, 52768.641 23/04/07,21:18:35,00,11,1, 11.9,1,1, 3.204, 10505.873, 338.802, 52768.641 23/04/07,21:18:35,01,11,1, 11.9,1,1, 3.204, 10505.871, 338.823, 52768.645 23/04/07,21:18:35,02,11,1, 11.9,1,1, 3.204, 10505.836, 338.817, 52768.635 23/04/07,21:18:35,03,11,1, 11.9,1,1, 3.204, 10505.871, 338.833, 52768.652 23/04/07,21:18:35,04,11,1, 11.9,1,1, 3.204, 10505.863, 338.827, 52768.626 23/04/07,21:18:35,05,11,1, 11.9,1,1, 3.204, 10505.850, 338.832, 52768.611 23/04/07,21:18:35,06,11,1, 11.9,1,1, 3.204, 10505.839, 338.824, 52768.602 23/04/07,21:18:35,07,11,1, 11.9,1,1, 3.204, 10505.846, 338.803, 52768.588 23/04/07,21:18:35,08,11,1, 11.9,1,1, 3.204, 10505.861, 338.818, 52768.618 23/04/07,21:18:35,09,11,1, 11.9,1,1, 3.204, 10505.849, 338.836, 52768.615 23/04/07,21:18:35,10,11,1, 11.9,1,1, 3.204, 10505.863, 338.821, 52768.611 23/04/07,21:18:35,11,11,1, 11.9,1,1, 3.204, 10505.829, 338.828, 52768.593 23/04/07,21:18:35,12,11,1, 11.9,1,1, 3.204, 10505.811, 338.821, 52768.599 23/04/07,21:18:35,13,11,1, 11.9,1,1, 3.204, 10505.820, 338.791, 52768.665 23/04/07,21:18:35,14,11,1, 11.9,1,1, 3.204, 10505.824, 338.819, 52768.624 23/04/07,21:18:35,15,11,1, 11.9,1,1, 3.204, 10505.815, 338.836, 52768.682 23/04/07,21:18:35,16,11,1, 11.9,1,1, 3.204, 10505.848, 338.804, 52768.697 23/04/07,21:18:35,17,11,1, 11.9,1,1, 3.204, 10505.791, 338.839, 52768.653 23/04/07,21:18:35,18,11,1, 11.9,1,1, 3.204, 10505.811, 338.839, 52768.679 23/04/07,21:18:35,19,11,1, 11.9,1,1, 3.204, 10505.776, 338.816, 52768.652 23/04/07,21:18:36,00,11,1, 11.9,1,1, 3.203, 10505.773, 338.816, 52768.652 23/04/07,21:18:36,01,11,1, 11.9,1,1, 3.203, 10505.791, 338.835, 52768.635 23/04/07,21:18:36,02,11,1, 11.9,1,1, 3.203, 10505.781, 338.844, 52768.652 23/04/07,21:18:36,03,11,1, 11.9,1,1, 3.203, 10505.767, 338.824, 52768.627 23/04/07,21:18:36,04,11,1, 11.9,1,1, 3.203, 10505.783, 338.835, 52768.616 23/04/07,21:18:36,05,11,1, 11.9,1,1, 3.203, 10505.788, 338.834, 52768.627 23/04/07,21:18:36,06,11,1, 11.9,1,1, 3.203, 10505.811, 338.841, 52768.633 23/04/07,21:18:36,07,11,1, 11.9,1,1, 3.203, 10505.771, 338.821, 52768.652 23/04/07,21:18:36,08,11,1, 11.9,1,1, 3.203, 10505.777, 338.840, 52768.633 23/04/07,21:18:36,09,11,1, 11.9,1,1, 3.203, 10505.753, 338.860, 52768.660 23/04/07,21:18:36,10,11,1, 11.9,1,1, 3.203, 10505.729, 338.860, 52768.635 23/04/07,21:18:36,11,11,1, 11.9,1,1, 3.203, 10505.753, 338.874, 52768.668 23/04/07,21:18:36,12,11,1, 11.9,1,1, 3.203, 10505.763, 338.858, 52768.686 23/04/07,21:18:36,13,11,1, 11.9,1,1, 3.203, 10505.738, 338.883, 52768.640 23/04/07,21:18:36,14,11,1, 11.9,1,1, 3.203, 10505.751, 338.889, 52768.648 23/04/07,21:18:36,15,11,1, 11.9,1,1, 3.203, 10505.720, 338.899, 52768.636 23/04/07,21:18:36,16,11,1, 11.9,1,1, 3.203, 10505.723, 338.904, 52768.648 23/04/07,21:18:36,17,11,1, 11.9,1,1, 3.203, 10505.732, 338.894, 52768.633 23/04/07,21:18:36,18,11,1, 11.9,1,1, 3.203, 10505.706, 338.884, 52768.655 23/04/07,21:18:36,19,11,1, 11.9,1,1, 3.203, 10505.738, 338.890, 52768.709 23/04/07,21:18:37,00,11,1, 11.9,1,1, 3.203, 10505.731, 338.890, 52768.709 23/04/07,21:18:37,01,11,1, 11.9,1,1, 3.203, 10505.676, 338.889, 52768.608 23/04/07,21:18:37,02,11,1, 11.9,1,1, 3.203, 10505.700, 338.907, 52768.675 23/04/07,21:18:37,03,11,1, 11.9,1,1, 3.203, 10505.700, 338.904, 52768.642 23/04/07,21:18:37,04,11,1, 11.9,1,1, 3.203, 10505.678, 338.911, 52768.625 23/04/07,21:18:37,05,11,1, 11.9,1,1, 3.203, 10505.692, 338.869, 52768.650 23/04/07,21:18:37,06,11,1, 11.9,1,1, 3.203, 10505.665, 338.915, 52768.661 23/04/07,21:18:37,07,11,1, 11.9,1,1, 3.203, 10505.691, 338.897, 52768.676 23/04/07,21:18:37,08,11,1, 11.9,1,1, 3.203, 10505.664, 338.918, 52768.689 23/04/07,21:18:37,09,11,1, 11.9,1,1, 3.203, 10505.651, 338.898, 52768.690 23/04/07,21:18:37,10,11,1, 11.9,1,1, 3.203, 10505.639, 338.914, 52768.701 23/04/07,21:18:37,11,11,1, 11.9,1,1, 3.203, 10505.628, 338.895, 52768.721 23/04/07,21:18:37,12,11,1, 11.9,1,1, 3.203, 10505.650, 338.911, 52768.710 23/04/07,21:18:37,13,11,1, 11.9,1,1, 3.203, 10505.655, 338.881, 52768.691 23/04/07,21:18:37,14,11,1, 11.9,1,1, 3.203, 10505.679, 338.930, 52768.727 23/04/07,21:18:37,15,11,1, 11.9,1,1, 3.203, 10505.631, 338.927, 52768.706 23/04/07,21:18:37,16,11,1, 11.9,1,1, 3.203, 10505.649, 338.929, 52768.657 23/04/07,21:18:37,17,11,1, 11.9,1,1, 3.203, 10505.606, 338.917, 52768.685 23/04/07,21:18:37,18,11,1, 11.9,1,1, 3.203, 10505.625, 338.938, 52768.680 23/04/07,21:18:37,19,11,1, 11.9,1,1, 3.203, 10505.605, 338.906, 52768.691 23/04/07,21:18:38,00,11,1, 11.8,1,1, 3.202, 10505.598, 338.906, 52768.691 23/04/07,21:18:38,01,11,1, 11.8,1,1, 3.202, 10505.607, 338.917, 52768.682 23/04/07,21:18:38,02,11,1, 11.8,1,1, 3.202, 10505.596, 338.921, 52768.696 23/04/07,21:18:38,03,11,1, 11.8,1,1, 3.202, 10505.584, 338.944, 52768.724 23/04/07,21:18:38,04,11,1, 11.8,1,1, 3.202, 10505.576, 338.923, 52768.735 23/04/07,21:18:38,05,11,1, 11.8,1,1, 3.202, 10505.569, 338.936, 52768.741 23/04/07,21:18:38,06,11,1, 11.8,1,1, 3.202, 10505.565, 338.940, 52768.759 23/04/07,21:18:38,07,11,1, 11.8,1,1, 3.202, 10505.565, 338.911, 52768.730 23/04/07,21:18:38,08,11,1, 11.8,1,1, 3.202, 10505.551, 338.946, 52768.726 23/04/07,21:18:38,09,11,1, 11.8,1,1, 3.202, 10505.523, 338.934, 52768.738 23/04/07,21:18:38,10,11,1, 11.8,1,1, 3.202, 10505.559, 338.935, 52768.720 23/04/07,21:18:38,11,11,1, 11.8,1,1, 3.202, 10505.512, 338.939, 52768.701 23/04/07,21:18:38,12,11,1, 11.8,1,1, 3.202, 10505.503, 338.937, 52768.719 23/04/07,21:18:38,13,11,1, 11.8,1,1, 3.202, 10505.516, 338.938, 52768.743 23/04/07,21:18:38,14,11,1, 11.8,1,1, 3.202, 10505.505, 338.930, 52768.739 23/04/07,21:18:38,15,11,1, 11.8,1,1, 3.202, 10505.485, 338.931, 52768.832 23/04/07,21:18:38,16,11,1, 11.8,1,1, 3.202, 10505.492, 338.924, 52768.644 23/04/07,21:18:38,17,11,1, 11.8,1,1, 3.202, 10505.468, 338.960, 52768.655 23/04/07,21:18:38,18,11,1, 11.8,1,1, 3.202, 10505.491, 338.917, 52768.669 23/04/07,21:18:38,19,11,1, 11.8,1,1, 3.202, 10505.461, 338.915, 52768.697 23/04/07,21:18:39,00,11,1, 11.9,1,1, 3.204, 10505.456, 338.915, 52768.697 23/04/07,21:18:39,01,11,1, 11.9,1,1, 3.204, 10505.477, 338.922, 52768.735 23/04/07,21:18:39,02,11,1, 11.9,1,1, 3.204, 10505.457, 338.900, 52768.766 23/04/07,21:18:39,03,11,1, 11.9,1,1, 3.204, 10505.453, 338.910, 52768.750 23/04/07,21:18:39,04,11,1, 11.9,1,1, 3.204, 10505.420, 338.904, 52768.756 23/04/07,21:18:39,05,11,1, 11.9,1,1, 3.204, 10505.410, 338.904, 52768.765 23/04/07,21:18:39,06,11,1, 11.9,1,1, 3.204, 10505.413, 338.899, 52768.736 23/04/07,21:18:39,07,11,1, 11.9,1,1, 3.204, 10505.415, 338.904, 52768.762 23/04/07,21:18:39,08,11,1, 11.9,1,1, 3.204, 10505.422, 338.921, 52768.739 23/04/07,21:18:39,09,11,1, 11.9,1,1, 3.204, 10505.436, 338.898, 52768.742 23/04/07,21:18:39,10,11,1, 11.9,1,1, 3.204, 10505.413, 338.904, 52768.746 23/04/07,21:18:39,11,11,1, 11.9,1,1, 3.204, 10505.397, 338.884, 52768.742 23/04/07,21:18:39,12,11,1, 11.9,1,1, 3.204, 10505.366, 338.903, 52768.736 23/04/07,21:18:39,13,11,1, 11.9,1,1, 3.204, 10505.395, 338.897, 52768.761 23/04/07,21:18:39,14,11,1, 11.9,1,1, 3.204, 10505.375, 338.890, 52768.773 23/04/07,21:18:39,15,11,1, 11.9,1,1, 3.204, 10505.378, 338.885, 52768.750 23/04/07,21:18:39,16,11,1, 11.9,1,1, 3.204, 10505.368, 338.903, 52768.783 23/04/07,21:18:39,17,11,1, 11.9,1,1, 3.204, 10505.373, 338.894, 52768.785 23/04/07,21:18:39,18,11,1, 11.9,1,1, 3.204, 10505.350, 338.913, 52768.812 23/04/07,21:18:39,19,11,1, 11.9,1,1, 3.204, 10505.396, 338.910, 52768.813 23/04/07,21:18:40,00,11,1, 11.9,1,1, 3.205, 10505.389, 338.910, 52768.813 23/04/07,21:18:40,01,11,1, 11.9,1,1, 3.205, 10505.359, 338.894, 52768.765 23/04/07,21:18:40,02,11,1, 11.9,1,1, 3.205, 10505.329, 338.889, 52768.780 23/04/07,21:18:40,03,11,1, 11.9,1,1, 3.205, 10505.333, 338.905, 52768.818 23/04/07,21:18:40,04,11,1, 11.9,1,1, 3.205, 10505.351, 338.911, 52768.780 23/04/07,21:18:40,05,11,1, 11.9,1,1, 3.205, 10505.346, 338.908, 52768.773 23/04/07,21:18:40,06,11,1, 11.9,1,1, 3.205, 10505.329, 338.889, 52768.796 23/04/07,21:18:40,07,11,1, 11.9,1,1, 3.205, 10505.305, 338.903, 52768.787 23/04/07,21:18:40,08,11,1, 11.9,1,1, 3.205, 10505.300, 338.890, 52768.552 23/04/07,21:18:40,09,11,1, 11.9,1,1, 3.205, 10505.288, 338.908, 52768.891 23/04/07,21:18:40,10,11,1, 11.9,1,1, 3.205, 10505.324, 338.914, 52768.821 23/04/07,21:18:40,11,11,1, 11.9,1,1, 3.205, 10505.311, 338.921, 52768.804 23/04/07,21:18:40,12,11,1, 11.9,1,1, 3.205, 10505.283, 338.910, 52768.777 23/04/07,21:18:40,13,11,1, 11.9,1,1, 3.205, 10505.276, 338.932, 52768.762 23/04/07,21:18:40,14,11,1, 11.9,1,1, 3.205, 10505.296, 338.915, 52768.811 23/04/07,21:18:40,15,11,1, 11.9,1,1, 3.205, 10505.266, 338.916, 52768.806 23/04/07,21:18:40,16,11,1, 11.9,1,1, 3.205, 10505.269, 338.913, 52768.795 23/04/07,21:18:40,17,11,1, 11.9,1,1, 3.205, 10505.256, 338.919, 52768.818 23/04/07,21:18:40,18,11,1, 11.9,1,1, 3.205, 10505.259, 338.919, 52768.809 23/04/07,21:18:40,19,11,1, 11.9,1,1, 3.205, 10505.249, 338.920, 52768.803 23/04/07,21:18:41,00,11,1, 12.0,1,1, 3.205, 10505.247, 338.920, 52768.803 23/04/07,21:18:41,01,11,1, 12.0,1,1, 3.205, 10505.251, 338.922, 52768.776 23/04/07,21:18:41,02,11,1, 12.0,1,1, 3.205, 10505.235, 338.912, 52768.776 23/04/07,21:18:41,03,11,1, 12.0,1,1, 3.205, 10505.210, 338.947, 52768.770 23/04/07,21:18:41,04,11,1, 12.0,1,1, 3.205, 10505.249, 338.908, 52768.633 23/04/07,21:18:41,05,11,1, 12.0,1,1, 3.205, 10505.206, 338.919, 52768.760 23/04/07,21:18:41,06,11,1, 12.0,1,1, 3.205, 10505.229, 338.946, 52768.776 23/04/07,21:18:41,07,11,1, 12.0,1,1, 3.205, 10505.215, 338.930, 52768.814 23/04/07,21:18:41,08,11,1, 12.0,1,1, 3.205, 10505.202, 338.918, 52768.851 23/04/07,21:18:41,09,11,1, 12.0,1,1, 3.205, 10505.198, 338.943, 52768.824 23/04/07,21:18:41,10,11,1, 12.0,1,1, 3.205, 10505.208, 338.941, 52768.794 23/04/07,21:18:41,11,11,1, 12.0,1,1, 3.205, 10505.182, 338.944, 52768.817 23/04/07,21:18:41,12,11,1, 12.0,1,1, 3.205, 10505.178, 338.939, 52768.843 23/04/07,21:18:41,13,11,1, 12.0,1,1, 3.205, 10505.162, 338.939, 52768.831 23/04/07,21:18:41,14,11,1, 12.0,1,1, 3.205, 10505.165, 338.931, 52768.853 23/04/07,21:18:41,15,11,1, 12.0,1,1, 3.205, 10505.170, 338.971, 52768.857 23/04/07,21:18:41,16,11,1, 12.0,1,1, 3.205, 10505.159, 338.946, 52768.801 23/04/07,21:18:41,17,11,1, 12.0,1,1, 3.205, 10505.133, 338.961, 52768.812 23/04/07,21:18:41,18,11,1, 12.0,1,1, 3.205, 10505.135, 338.937, 52768.798 23/04/07,21:18:41,19,11,1, 12.0,1,1, 3.205, 10505.169, 338.951, 52768.798 23/04/07,21:18:42,00,11,1, 11.9,1,1, 3.207, 10505.164, 338.951, 52768.798 23/04/07,21:18:42,01,11,1, 11.9,1,1, 3.207, 10505.123, 338.955, 52768.797 23/04/07,21:18:42,02,11,1, 11.9,1,1, 3.207, 10505.123, 338.973, 52769.054 23/04/07,21:18:42,03,11,1, 11.9,1,1, 3.207, 10505.122, 338.968, 52768.771 23/04/07,21:18:42,04,11,1, 11.9,1,1, 3.207, 10505.084, 338.975, 52768.794 23/04/07,21:18:42,05,11,1, 11.9,1,1, 3.207, 10505.083, 339.007, 52768.800 23/04/07,21:18:42,06,11,1, 11.9,1,1, 3.207, 10505.075, 338.976, 52768.855 23/04/07,21:18:42,07,11,1, 11.9,1,1, 3.207, 10505.076, 338.946, 52768.861 23/04/07,21:18:42,08,11,1, 11.9,1,1, 3.207, 10505.069, 338.971, 52768.840 23/04/07,21:18:42,09,11,1, 11.9,1,1, 3.207, 10505.065, 338.968, 52768.884 23/04/07,21:18:42,10,11,1, 11.9,1,1, 3.207, 10505.046, 338.984, 52768.867 23/04/07,21:18:42,11,11,1, 11.9,1,1, 3.207, 10505.048, 338.983, 52768.805 23/04/07,21:18:42,12,11,1, 11.9,1,1, 3.207, 10505.052, 338.971, 52768.827 23/04/07,21:18:42,13,11,1, 11.9,1,1, 3.207, 10505.062, 338.995, 52768.793 23/04/07,21:18:42,14,11,1, 11.9,1,1, 3.207, 10505.048, 338.968, 52768.819 23/04/07,21:18:42,15,11,1, 11.9,1,1, 3.207, 10505.032, 338.981, 52768.803 23/04/07,21:18:42,16,11,1, 11.9,1,1, 3.207, 10505.028, 338.967, 52768.840 23/04/07,21:18:42,17,11,1, 11.9,1,1, 3.207, 10505.041, 338.985, 52768.778 23/04/07,21:18:42,18,11,1, 11.9,1,1, 3.207, 10505.010, 338.982, 52768.822 23/04/07,21:18:42,19,11,1, 11.9,1,1, 3.207, 10505.020, 338.991, 52768.844 23/04/07,21:18:43,00,11,1, 11.9,1,1, 3.202, 10505.013, 338.991, 52768.844 23/04/07,21:18:43,01,11,1, 11.9,1,1, 3.202, 10505.000, 339.020, 52768.837 23/04/07,21:18:43,02,11,1, 11.9,1,1, 3.202, 10505.008, 339.011, 52768.848 23/04/07,21:18:43,03,11,1, 11.9,1,1, 3.202, 10504.980, 339.016, 52768.863 23/04/07,21:18:43,04,11,1, 11.9,1,1, 3.202, 10504.998, 339.033, 52768.850 23/04/07,21:18:43,05,11,1, 11.9,1,1, 3.202, 10504.979, 339.016, 52768.889 23/04/07,21:18:43,06,11,1, 11.9,1,1, 3.202, 10505.008, 339.008, 52768.890 23/04/07,21:18:43,07,11,1, 11.9,1,1, 3.202, 10505.002, 338.987, 52768.830 23/04/07,21:18:43,08,11,1, 11.9,1,1, 3.202, 10504.979, 338.988, 52768.849 23/04/07,21:18:43,09,11,1, 11.9,1,1, 3.202, 10504.959, 338.988, 52768.830 23/04/07,21:18:43,10,11,1, 11.9,1,1, 3.202, 10504.948, 338.992, 52768.874 23/04/07,21:18:43,11,11,1, 11.9,1,1, 3.202, 10504.961, 339.003, 52768.837 23/04/07,21:18:43,12,11,1, 11.9,1,1, 3.202, 10504.969, 338.984, 52768.871 23/04/07,21:18:43,13,11,1, 11.9,1,1, 3.202, 10504.965, 338.998, 52768.883 23/04/07,21:18:43,14,11,1, 11.9,1,1, 3.202, 10504.948, 338.982, 52768.880 23/04/07,21:18:43,15,11,1, 11.9,1,1, 3.202, 10504.967, 338.998, 52768.884 23/04/07,21:18:43,16,11,1, 11.9,1,1, 3.202, 10504.925, 338.994, 52768.874 23/04/07,21:18:43,17,11,1, 11.9,1,1, 3.202, 10504.925, 338.967, 52768.855 23/04/07,21:18:43,18,11,1, 11.9,1,1, 3.202, 10504.929, 338.993, 52768.894 23/04/07,21:18:43,19,11,1, 11.9,1,1, 3.202, 10504.922, 339.007, 52768.892 23/04/07,21:18:44,00,11,1, 11.9,1,1, 3.204, 10504.922, 339.007, 52768.892 23/04/07,21:18:44,01,11,1, 11.9,1,1, 3.204, 10504.923, 338.961, 52768.881 23/04/07,21:18:44,02,11,1, 11.9,1,1, 3.204, 10504.937, 338.991, 52768.871 23/04/07,21:18:44,03,11,1, 11.9,1,1, 3.204, 10504.908, 338.972, 52768.897 23/04/07,21:18:44,04,11,1, 11.9,1,1, 3.204, 10504.918, 338.991, 52768.860 23/04/07,21:18:44,05,11,1, 11.9,1,1, 3.204, 10504.901, 338.985, 52768.851 23/04/07,21:18:44,06,11,1, 11.9,1,1, 3.204, 10504.919, 338.982, 52768.880 23/04/07,21:18:44,07,11,1, 11.9,1,1, 3.204, 10504.909, 338.981, 52768.695 23/04/07,21:18:44,08,11,1, 11.9,1,1, 3.204, 10504.905, 339.001, 52768.917 23/04/07,21:18:44,09,11,1, 11.9,1,1, 3.204, 10504.908, 338.998, 52768.856 23/04/07,21:18:44,10,11,1, 11.9,1,1, 3.204, 10504.882, 338.996, 52768.907 23/04/07,21:18:44,11,11,1, 11.9,1,1, 3.204, 10504.913, 338.988, 52768.914 23/04/07,21:18:44,12,11,1, 11.9,1,1, 3.204, 10504.905, 338.978, 52768.903 23/04/07,21:18:44,13,11,1, 11.9,1,1, 3.204, 10504.905, 338.985, 52768.911 23/04/07,21:18:44,14,11,1, 11.9,1,1, 3.204, 10504.918, 338.973, 52768.920 23/04/07,21:18:44,15,11,1, 11.9,1,1, 3.204, 10504.903, 338.980, 52768.940 23/04/07,21:18:44,16,11,1, 11.9,1,1, 3.204, 10504.895, 338.958, 52768.924 23/04/07,21:18:44,17,11,1, 11.9,1,1, 3.204, 10504.913, 338.980, 52768.953 23/04/07,21:18:44,18,11,1, 11.9,1,1, 3.204, 10504.911, 338.991, 52768.944 23/04/07,21:18:44,19,11,1, 11.9,1,1, 3.204, 10504.903, 338.986, 52768.897 23/04/07,21:18:45,00,11,1, 11.9,1,1, 3.203, 10504.897, 338.986, 52768.897 23/04/07,21:18:45,01,11,1, 11.9,1,1, 3.203, 10504.907, 338.972, 52768.866 23/04/07,21:18:45,02,11,1, 11.9,1,1, 3.203, 10504.897, 338.970, 52768.847 23/04/07,21:18:45,03,11,1, 11.9,1,1, 3.203, 10504.896, 338.982, 52768.898 23/04/07,21:18:45,04,11,1, 11.9,1,1, 3.203, 10504.897, 338.975, 52768.893 23/04/07,21:18:45,05,11,1, 11.9,1,1, 3.203, 10504.888, 338.981, 52768.887 23/04/07,21:18:45,06,11,1, 11.9,1,1, 3.203, 10504.883, 338.973, 52768.872 23/04/07,21:18:45,07,11,1, 11.9,1,1, 3.203, 10504.882, 338.956, 52768.891 23/04/07,21:18:45,08,11,1, 11.9,1,1, 3.203, 10504.875, 338.946, 52768.878 23/04/07,21:18:45,09,11,1, 11.9,1,1, 3.203, 10504.868, 338.970, 52768.893 23/04/07,21:18:45,10,11,1, 11.9,1,1, 3.203, 10504.873, 338.987, 52768.938 23/04/07,21:18:45,11,11,1, 11.9,1,1, 3.203, 10504.878, 338.979, 52768.923 23/04/07,21:18:45,12,11,1, 11.9,1,1, 3.203, 10504.879, 339.008, 52768.937 23/04/07,21:18:45,13,11,1, 11.9,1,1, 3.203, 10504.865, 338.978, 52768.904 23/04/07,21:18:45,14,11,1, 11.9,1,1, 3.203, 10504.874, 338.966, 52768.908 23/04/07,21:18:45,15,11,1, 11.9,1,1, 3.203, 10504.868, 338.994, 52768.910 23/04/07,21:18:45,16,11,1, 11.9,1,1, 3.203, 10504.883, 338.978, 52768.853 23/04/07,21:18:45,17,11,1, 11.9,1,1, 3.203, 10504.862, 338.984, 52768.885 23/04/07,21:18:45,18,11,1, 11.9,1,1, 3.203, 10504.869, 338.997, 52768.916 23/04/07,21:18:45,19,11,1, 11.9,1,1, 3.203, 10504.879, 338.966, 52768.897 23/04/07,21:18:46,00,11,1, 11.9,1,1, 3.202, 10504.872, 338.966, 52768.897 23/04/07,21:18:46,01,11,1, 11.9,1,1, 3.202, 10504.867, 338.980, 52768.924 23/04/07,21:18:46,02,11,1, 11.9,1,1, 3.202, 10504.874, 338.996, 52768.930 23/04/07,21:18:46,03,11,1, 11.9,1,1, 3.202, 10504.865, 338.998, 52768.962 23/04/07,21:18:46,04,11,1, 11.9,1,1, 3.202, 10504.881, 339.016, 52768.939 23/04/07,21:18:46,05,11,1, 11.9,1,1, 3.202, 10504.860, 339.010, 52768.954 23/04/07,21:18:46,06,11,1, 11.9,1,1, 3.202, 10504.848, 338.991, 52768.931 23/04/07,21:18:46,07,11,1, 11.9,1,1, 3.202, 10504.881, 338.990, 52768.963 23/04/07,21:18:46,08,11,1, 11.9,1,1, 3.202, 10504.859, 338.995, 52768.931 23/04/07,21:18:46,09,11,1, 11.9,1,1, 3.202, 10504.841, 338.981, 52768.919 23/04/07,21:18:46,10,11,1, 11.9,1,1, 3.202, 10504.835, 339.028, 52768.899 23/04/07,21:18:46,11,11,1, 11.9,1,1, 3.202, 10504.856, 339.019, 52768.896 23/04/07,21:18:46,12,11,1, 11.9,1,1, 3.202, 10504.850, 339.017, 52768.928 23/04/07,21:18:46,13,11,1, 11.9,1,1, 3.202, 10504.856, 339.030, 52768.894 23/04/07,21:18:46,14,11,1, 11.9,1,1, 3.202, 10504.857, 339.028, 52768.898 23/04/07,21:18:46,15,11,1, 11.9,1,1, 3.202, 10504.840, 339.031, 52768.921 23/04/07,21:18:46,16,11,1, 11.9,1,1, 3.202, 10504.864, 339.038, 52768.911 23/04/07,21:18:46,17,11,1, 11.9,1,1, 3.202, 10504.848, 339.025, 52768.881 23/04/07,21:18:46,18,11,1, 11.9,1,1, 3.202, 10504.840, 339.023, 52768.913 23/04/07,21:18:46,19,11,1, 11.9,1,1, 3.202, 10504.857, 339.003, 52768.943 23/04/07,21:18:47,00,11,1, 11.9,1,1, 3.205, 10504.855, 339.003, 52768.943 23/04/07,21:18:47,01,11,1, 11.9,1,1, 3.205, 10504.844, 339.015, 52768.941 23/04/07,21:18:47,02,11,1, 11.9,1,1, 3.205, 10504.831, 339.016, 52768.975 23/04/07,21:18:47,03,11,1, 11.9,1,1, 3.205, 10504.847, 339.041, 52768.930 23/04/07,21:18:47,04,11,1, 11.9,1,1, 3.205, 10504.837, 339.013, 52768.947 23/04/07,21:18:47,05,11,1, 11.9,1,1, 3.205, 10504.823, 339.020, 52768.963 23/04/07,21:18:47,06,11,1, 11.9,1,1, 3.205, 10504.856, 339.032, 52768.988 23/04/07,21:18:47,07,11,1, 11.9,1,1, 3.205, 10504.842, 339.037, 52768.899 23/04/07,21:18:47,08,11,1, 11.9,1,1, 3.205, 10504.817, 339.042, 52768.932 23/04/07,21:18:47,09,11,1, 11.9,1,1, 3.205, 10504.841, 339.035, 52768.901 23/04/07,21:18:47,10,11,1, 11.9,1,1, 3.205, 10504.831, 339.043, 52768.888 23/04/07,21:18:47,11,11,1, 11.9,1,1, 3.205, 10504.829, 339.047, 52768.928 23/04/07,21:18:47,12,11,1, 11.9,1,1, 3.205, 10504.854, 339.052, 52768.941 23/04/07,21:18:47,13,11,1, 11.9,1,1, 3.205, 10504.830, 339.051, 52768.936 23/04/07,21:18:47,14,11,1, 11.9,1,1, 3.205, 10504.845, 339.032, 52768.925 23/04/07,21:18:47,15,11,1, 11.9,1,1, 3.205, 10504.847, 339.038, 52768.945 23/04/07,21:18:47,16,11,1, 11.9,1,1, 3.205, 10504.850, 339.027, 52768.959 23/04/07,21:18:47,17,11,1, 11.9,1,1, 3.205, 10504.827, 339.044, 52768.942 23/04/07,21:18:47,18,11,1, 11.9,1,1, 3.205, 10504.863, 339.024, 52768.944 23/04/07,21:18:47,19,11,1, 11.9,1,1, 3.205, 10504.864, 339.034, 52768.962 23/04/07,21:18:48,00,11,1, 11.9,1,1, 3.204, 10504.863, 339.034, 52768.962 23/04/07,21:18:48,01,11,1, 11.9,1,1, 3.204, 10504.832, 339.022, 52768.959 23/04/07,21:18:48,02,11,1, 11.9,1,1, 3.204, 10504.826, 339.022, 52768.942 23/04/07,21:18:48,03,11,1, 11.9,1,1, 3.204, 10504.814, 339.029, 52768.950 23/04/07,21:18:48,04,11,1, 11.9,1,1, 3.204, 10504.846, 338.990, 52768.922 23/04/07,21:18:48,05,11,1, 11.9,1,1, 3.204, 10504.842, 338.987, 52768.914 23/04/07,21:18:48,06,11,1, 11.9,1,1, 3.204, 10504.805, 339.020, 52768.907 23/04/07,21:18:48,07,11,1, 11.9,1,1, 3.204, 10504.841, 338.998, 52768.979 23/04/07,21:18:48,08,11,1, 11.9,1,1, 3.204, 10504.869, 339.002, 52768.945 23/04/07,21:18:48,09,11,1, 11.9,1,1, 3.204, 10504.854, 339.004, 52768.965 23/04/07,21:18:48,10,11,1, 11.9,1,1, 3.204, 10504.853, 339.008, 52768.931 23/04/07,21:18:48,11,11,1, 11.9,1,1, 3.204, 10504.844, 338.993, 52768.964 23/04/07,21:18:48,12,11,1, 11.9,1,1, 3.204, 10504.836, 338.989, 52768.957 23/04/07,21:18:48,13,11,1, 11.9,1,1, 3.204, 10504.866, 338.972, 52768.950 23/04/07,21:18:48,14,11,1, 11.9,1,1, 3.204, 10504.844, 339.023, 52769.004 23/04/07,21:18:48,15,11,1, 11.9,1,1, 3.204, 10504.836, 338.990, 52769.123 23/04/07,21:18:48,16,11,1, 11.9,1,1, 3.204, 10504.834, 338.971, 52768.927 23/04/07,21:18:48,17,11,1, 11.9,1,1, 3.204, 10504.832, 338.991, 52768.925 23/04/07,21:18:48,18,11,1, 11.9,1,1, 3.204, 10504.842, 338.995, 52768.954 23/04/07,21:18:48,19,11,1, 11.9,1,1, 3.204, 10504.845, 338.975, 52768.917 23/04/07,21:18:49,00,11,1, 11.9,1,1, 3.201, 10504.838, 338.975, 52768.917 23/04/07,21:18:49,01,11,1, 11.9,1,1, 3.201, 10504.871, 338.956, 52768.952 23/04/07,21:18:49,02,11,1, 11.9,1,1, 3.201, 10504.838, 338.954, 52768.915 23/04/07,21:18:49,03,11,1, 11.9,1,1, 3.201, 10504.841, 338.956, 52768.959 23/04/07,21:18:49,04,11,1, 11.9,1,1, 3.201, 10504.831, 338.961, 52768.940 23/04/07,21:18:49,05,11,1, 11.9,1,1, 3.201, 10504.830, 338.950, 52768.949 23/04/07,21:18:49,06,11,1, 11.9,1,1, 3.201, 10504.830, 338.965, 52768.985 23/04/07,21:18:49,07,11,1, 11.9,1,1, 3.201, 10504.864, 338.960, 52768.984 23/04/07,21:18:49,08,11,1, 11.9,1,1, 3.201, 10504.859, 338.932, 52768.982 23/04/07,21:18:49,09,11,1, 11.9,1,1, 3.201, 10504.835, 338.943, 52768.969 23/04/07,21:18:49,10,11,1, 11.9,1,1, 3.201, 10504.816, 338.948, 52768.967 23/04/07,21:18:49,11,11,1, 11.9,1,1, 3.201, 10504.844, 338.953, 52768.960 23/04/07,21:18:49,12,11,1, 11.9,1,1, 3.201, 10504.825, 338.932, 52768.931 23/04/07,21:18:49,13,11,1, 11.9,1,1, 3.201, 10504.832, 338.916, 52768.926 23/04/07,21:18:49,14,11,1, 11.9,1,1, 3.201, 10504.823, 338.915, 52768.898 23/04/07,21:18:49,15,11,1, 11.9,1,1, 3.201, 10504.857, 338.928, 52768.910 23/04/07,21:18:49,16,11,1, 11.9,1,1, 3.201, 10504.863, 338.903, 52768.754 23/04/07,21:18:49,17,11,1, 11.9,1,1, 3.201, 10504.865, 338.917, 52768.922 23/04/07,21:18:49,18,11,1, 11.9,1,1, 3.201, 10504.840, 338.914, 52768.934 23/04/07,21:18:49,19,11,1, 11.9,1,1, 3.201, 10504.842, 338.922, 52768.963 23/04/07,21:18:50,00,11,1, 11.9,1,1, 3.206, 10504.838, 338.922, 52768.963 23/04/07,21:18:50,01,11,1, 11.9,1,1, 3.206, 10504.821, 338.939, 52769.012 23/04/07,21:18:50,02,11,1, 11.9,1,1, 3.206, 10504.813, 338.913, 52768.986 23/04/07,21:18:50,03,11,1, 11.9,1,1, 3.206, 10504.812, 338.921, 52769.025 23/04/07,21:18:50,04,11,1, 11.9,1,1, 3.206, 10504.813, 338.895, 52769.022 23/04/07,21:18:50,05,11,1, 11.9,1,1, 3.206, 10504.815, 338.921, 52769.013 23/04/07,21:18:50,06,11,1, 11.9,1,1, 3.206, 10504.811, 338.915, 52768.998 23/04/07,21:18:50,07,11,1, 11.9,1,1, 3.206, 10504.815, 338.931, 52768.959 23/04/07,21:18:50,08,11,1, 11.9,1,1, 3.206, 10504.824, 338.895, 52768.982 23/04/07,21:18:50,09,11,1, 11.9,1,1, 3.206, 10504.791, 338.922, 52768.937 23/04/07,21:18:50,10,11,1, 11.9,1,1, 3.206, 10504.812, 338.910, 52768.930 23/04/07,21:18:50,11,11,1, 11.9,1,1, 3.206, 10504.798, 338.909, 52768.965 23/04/07,21:18:50,12,11,1, 11.9,1,1, 3.206, 10504.784, 338.943, 52768.953 23/04/07,21:18:50,13,11,1, 11.9,1,1, 3.206, 10504.818, 338.925, 52768.940 23/04/07,21:18:50,14,11,1, 11.9,1,1, 3.206, 10504.782, 338.922, 52769.009 23/04/07,21:18:50,15,11,1, 11.9,1,1, 3.206, 10504.783, 338.943, 52768.996 23/04/07,21:18:50,16,11,1, 11.9,1,1, 3.206, 10504.777, 338.957, 52768.995 23/04/07,21:18:50,17,11,1, 11.9,1,1, 3.206, 10504.774, 338.950, 52769.004 23/04/07,21:18:50,18,11,1, 11.9,1,1, 3.206, 10504.798, 338.923, 52769.020 23/04/07,21:18:50,19,11,1, 11.9,1,1, 3.206, 10504.792, 338.931, 52769.022 23/04/07,21:18:51,00,11,1, 11.9,1,1, 3.202, 10504.788, 338.931, 52769.022 23/04/07,21:18:51,01,11,1, 11.9,1,1, 3.202, 10504.758, 338.926, 52769.024 23/04/07,21:18:51,02,11,1, 11.9,1,1, 3.202, 10504.750, 338.946, 52769.020 23/04/07,21:18:51,03,11,1, 11.9,1,1, 3.202, 10504.755, 338.933, 52769.001 23/04/07,21:18:51,04,11,1, 11.9,1,1, 3.202, 10504.745, 338.951, 52769.001 23/04/07,21:18:51,05,11,1, 11.9,1,1, 3.202, 10504.762, 338.948, 52769.007 23/04/07,21:18:51,06,11,1, 11.9,1,1, 3.202, 10504.749, 338.941, 52768.980 23/04/07,21:18:51,07,11,1, 11.9,1,1, 3.202, 10504.758, 338.942, 52768.998 23/04/07,21:18:51,08,11,1, 11.9,1,1, 3.202, 10504.743, 338.953, 52768.993 23/04/07,21:18:51,09,11,1, 11.9,1,1, 3.202, 10504.749, 338.955, 52768.994 23/04/07,21:18:51,10,11,1, 11.9,1,1, 3.202, 10504.734, 338.941, 52768.983 23/04/07,21:18:51,11,11,1, 11.9,1,1, 3.202, 10504.745, 338.976, 52769.034 23/04/07,21:18:51,12,11,1, 11.9,1,1, 3.202, 10504.757, 338.969, 52769.034 23/04/07,21:18:51,13,11,1, 11.9,1,1, 3.202, 10504.745, 338.979, 52769.022 23/04/07,21:18:51,14,11,1, 11.9,1,1, 3.202, 10504.758, 338.994, 52769.066 23/04/07,21:18:51,15,11,1, 11.9,1,1, 3.202, 10504.726, 338.985, 52769.032 23/04/07,21:18:51,16,11,1, 11.9,1,1, 3.202, 10504.725, 339.000, 52769.062 23/04/07,21:18:51,17,11,1, 11.9,1,1, 3.202, 10504.711, 339.001, 52769.040 23/04/07,21:18:51,18,11,1, 11.9,1,1, 3.202, 10504.710, 338.991, 52769.030 23/04/07,21:18:51,19,11,1, 11.9,1,1, 3.202, 10504.710, 339.009, 52769.034 23/04/07,21:18:52,00,11,1, 11.9,1,1, 3.204, 10504.705, 339.009, 52769.034 23/04/07,21:18:52,01,11,1, 11.9,1,1, 3.204, 10504.682, 339.018, 52769.005 23/04/07,21:18:52,02,11,1, 11.9,1,1, 3.204, 10504.708, 339.012, 52769.013 23/04/07,21:18:52,03,11,1, 11.9,1,1, 3.204, 10504.721, 339.013, 52769.039 23/04/07,21:18:52,04,11,1, 11.9,1,1, 3.204, 10504.691, 339.014, 52769.023 23/04/07,21:18:52,05,11,1, 11.9,1,1, 3.204, 10504.704, 339.019, 52769.032 23/04/07,21:18:52,06,11,1, 11.9,1,1, 3.204, 10504.694, 339.048, 52769.066 23/04/07,21:18:52,07,11,1, 11.9,1,1, 3.204, 10504.696, 339.053, 52769.081 23/04/07,21:18:52,08,11,1, 11.9,1,1, 3.204, 10504.693, 339.063, 52769.081 23/04/07,21:18:52,09,11,1, 11.9,1,1, 3.204, 10504.676, 339.056, 52769.054 23/04/07,21:18:52,10,11,1, 11.9,1,1, 3.204, 10504.688, 339.050, 52769.080 23/04/07,21:18:52,11,11,1, 11.9,1,1, 3.204, 10504.675, 339.056, 52769.093 23/04/07,21:18:52,12,11,1, 11.9,1,1, 3.204, 10504.683, 339.049, 52769.071 23/04/07,21:18:52,13,11,1, 11.9,1,1, 3.204, 10504.642, 339.057, 52769.065 23/04/07,21:18:52,14,11,1, 11.9,1,1, 3.204, 10504.647, 339.038, 52769.046 23/04/07,21:18:52,15,11,1, 11.9,1,1, 3.204, 10504.653, 339.062, 52769.048 23/04/07,21:18:52,16,11,1, 11.9,1,1, 3.204, 10504.654, 339.036, 52769.031 23/04/07,21:18:52,17,11,1, 11.9,1,1, 3.204, 10504.644, 339.056, 52769.006 23/04/07,21:18:52,18,11,1, 11.9,1,1, 3.204, 10504.662, 339.070, 52769.134 23/04/07,21:18:52,19,11,1, 11.9,1,1, 3.204, 10504.634, 339.045, 52769.089 23/04/07,21:18:53,00,11,1, 11.9,1,1, 3.203, 10504.630, 339.045, 52769.089 23/04/07,21:18:53,01,11,1, 11.9,1,1, 3.203, 10504.620, 339.102, 52769.102 23/04/07,21:18:53,02,11,1, 11.9,1,1, 3.203, 10504.659, 339.077, 52769.161 23/04/07,21:18:53,03,11,1, 11.9,1,1, 3.203, 10504.624, 339.087, 52769.138 23/04/07,21:18:53,04,11,1, 11.9,1,1, 3.203, 10504.644, 339.111, 52769.110 23/04/07,21:18:53,05,11,1, 11.9,1,1, 3.203, 10504.617, 339.109, 52769.098 23/04/07,21:18:53,06,11,1, 11.9,1,1, 3.203, 10504.628, 339.086, 52769.135 23/04/07,21:18:53,07,11,1, 11.9,1,1, 3.203, 10504.625, 339.080, 52769.100 23/04/07,21:18:53,08,11,1, 11.9,1,1, 3.203, 10504.631, 339.087, 52769.101 23/04/07,21:18:53,09,11,1, 11.9,1,1, 3.203, 10504.607, 339.111, 52769.090 23/04/07,21:18:53,10,11,1, 11.9,1,1, 3.203, 10504.634, 339.106, 52769.058 23/04/07,21:18:53,11,11,1, 11.9,1,1, 3.203, 10504.623, 339.109, 52769.078 23/04/07,21:18:53,12,11,1, 11.9,1,1, 3.203, 10504.619, 339.081, 52769.063 23/04/07,21:18:53,13,11,1, 11.9,1,1, 3.203, 10504.634, 339.113, 52769.099 23/04/07,21:18:53,14,11,1, 11.9,1,1, 3.203, 10504.594, 339.087, 52769.061 23/04/07,21:18:53,15,11,1, 11.9,1,1, 3.203, 10504.641, 339.069, 52769.078 23/04/07,21:18:53,16,11,1, 11.9,1,1, 3.203, 10504.620, 339.092, 52769.082 23/04/07,21:18:53,17,11,1, 11.9,1,1, 3.203, 10504.620, 339.079, 52769.087 23/04/07,21:18:53,18,11,1, 11.9,1,1, 3.203, 10504.610, 339.088, 52769.100 23/04/07,21:18:53,19,11,1, 11.9,1,1, 3.203, 10504.603, 339.067, 52769.100 23/04/07,21:18:54,00,11,1, 11.9,1,1, 3.204, 10504.596, 339.067, 52769.100 23/04/07,21:18:54,01,11,1, 11.9,1,1, 3.204, 10504.620, 339.095, 52769.130 23/04/07,21:18:54,02,11,1, 11.9,1,1, 3.204, 10504.610, 339.106, 52769.116 23/04/07,21:18:54,03,11,1, 11.9,1,1, 3.204, 10504.597, 339.098, 52769.128 23/04/07,21:18:54,04,11,1, 11.9,1,1, 3.204, 10504.605, 339.087, 52769.119 23/04/07,21:18:54,05,11,1, 11.9,1,1, 3.204, 10504.629, 339.087, 52769.129 23/04/07,21:18:54,06,11,1, 11.9,1,1, 3.204, 10504.599, 339.092, 52769.071 23/04/07,21:18:54,07,11,1, 11.9,1,1, 3.204, 10504.589, 339.075, 52769.070 23/04/07,21:18:54,08,11,1, 11.9,1,1, 3.204, 10504.586, 339.092, 52769.049 23/04/07,21:18:54,09,11,1, 11.9,1,1, 3.204, 10504.597, 339.074, 52769.112 23/04/07,21:18:54,10,11,1, 11.9,1,1, 3.204, 10504.576, 339.083, 52769.092 23/04/07,21:18:54,11,11,1, 11.9,1,1, 3.204, 10504.614, 339.090, 52769.054 23/04/07,21:18:54,12,11,1, 11.9,1,1, 3.204, 10504.570, 339.077, 52769.068 23/04/07,21:18:54,13,11,1, 11.9,1,1, 3.204, 10504.592, 339.091, 52769.084 23/04/07,21:18:54,14,11,1, 11.9,1,1, 3.204, 10504.574, 339.095, 52769.073 23/04/07,21:18:54,15,11,1, 11.9,1,1, 3.204, 10504.576, 339.104, 52769.120 23/04/07,21:18:54,16,11,1, 11.9,1,1, 3.204, 10504.592, 339.108, 52769.104 23/04/07,21:18:54,17,11,1, 11.9,1,1, 3.204, 10504.578, 339.105, 52769.084 23/04/07,21:18:54,18,11,1, 11.9,1,1, 3.204, 10504.569, 339.115, 52769.068 23/04/07,21:18:54,19,11,1, 11.9,1,1, 3.204, 10504.600, 339.120, 52769.090 23/04/07,21:18:55,00,11,1, 11.9,1,1, 3.204, 10504.596, 339.120, 52769.090 23/04/07,21:18:55,01,11,1, 11.9,1,1, 3.204, 10504.574, 339.100, 52769.062 23/04/07,21:18:55,02,11,1, 11.9,1,1, 3.204, 10504.572, 339.104, 52769.055 23/04/07,21:18:55,03,11,1, 11.9,1,1, 3.204, 10504.578, 339.130, 52769.071 23/04/07,21:18:55,04,11,1, 11.9,1,1, 3.204, 10504.563, 339.116, 52769.085 23/04/07,21:18:55,05,11,1, 11.9,1,1, 3.204, 10504.590, 339.116, 52769.090 23/04/07,21:18:55,06,11,1, 11.9,1,1, 3.204, 10504.587, 339.102, 52769.083 23/04/07,21:18:55,07,11,1, 11.9,1,1, 3.204, 10504.587, 339.122, 52769.133 23/04/07,21:18:55,08,11,1, 11.9,1,1, 3.204, 10504.567, 339.139, 52769.124 23/04/07,21:18:55,09,11,1, 11.9,1,1, 3.204, 10504.593, 339.121, 52769.119 23/04/07,21:18:55,10,11,1, 11.9,1,1, 3.204, 10504.593, 339.145, 52769.158 23/04/07,21:18:55,11,11,1, 11.9,1,1, 3.204, 10504.569, 339.148, 52769.155 23/04/07,21:18:55,12,11,1, 11.9,1,1, 3.204, 10504.584, 339.160, 52769.134 23/04/07,21:18:55,13,11,1, 11.9,1,1, 3.204, 10504.588, 339.160, 52769.144 23/04/07,21:18:55,14,11,1, 11.9,1,1, 3.204, 10504.578, 339.154, 52769.115 23/04/07,21:18:55,15,11,1, 11.9,1,1, 3.204, 10504.582, 339.163, 52769.112 23/04/07,21:18:55,16,11,1, 11.9,1,1, 3.204, 10504.574, 339.178, 52769.120 23/04/07,21:18:55,17,11,1, 11.9,1,1, 3.204, 10504.565, 339.168, 52769.085 23/04/07,21:18:55,18,11,1, 11.9,1,1, 3.204, 10504.571, 339.152, 52769.083 23/04/07,21:18:55,19,11,1, 11.9,1,1, 3.204, 10504.575, 339.170, 52769.047 23/04/07,21:18:56,00,11,1, 11.9,1,1, 3.202, 10504.571, 339.170, 52769.047 23/04/07,21:18:56,01,11,1, 11.9,1,1, 3.202, 10504.569, 339.171, 52769.101 23/04/07,21:18:56,02,11,1, 11.9,1,1, 3.202, 10504.579, 339.183, 52769.138 23/04/07,21:18:56,03,11,1, 11.9,1,1, 3.202, 10504.559, 339.202, 52769.176 23/04/07,21:18:56,04,11,1, 11.9,1,1, 3.202, 10504.584, 339.190, 52769.151 23/04/07,21:18:56,05,11,1, 11.9,1,1, 3.202, 10504.601, 339.195, 52769.203 23/04/07,21:18:56,06,11,1, 11.9,1,1, 3.202, 10504.574, 339.212, 52769.169 23/04/07,21:18:56,07,11,1, 11.9,1,1, 3.202, 10504.575, 339.226, 52769.148 23/04/07,21:18:56,08,11,1, 11.9,1,1, 3.202, 10504.552, 339.253, 52769.164 23/04/07,21:18:56,09,11,1, 11.9,1,1, 3.202, 10504.579, 339.254, 52769.176 23/04/07,21:18:56,10,11,1, 11.9,1,1, 3.202, 10504.577, 339.224, 52769.170 23/04/07,21:18:56,11,11,1, 11.9,1,1, 3.202, 10504.554, 339.227, 52769.147 23/04/07,21:18:56,12,11,1, 11.9,1,1, 3.202, 10504.566, 339.224, 52769.149 23/04/07,21:18:56,13,11,1, 11.9,1,1, 3.202, 10504.577, 339.225, 52769.138 23/04/07,21:18:56,14,11,1, 11.9,1,1, 3.202, 10504.577, 339.245, 52769.164 23/04/07,21:18:56,15,11,1, 11.9,1,1, 3.202, 10504.560, 339.239, 52769.150 23/04/07,21:18:56,16,11,1, 11.9,1,1, 3.202, 10504.566, 339.235, 52769.188 23/04/07,21:18:56,17,11,1, 11.9,1,1, 3.202, 10504.559, 339.250, 52769.158 23/04/07,21:18:56,18,11,1, 11.9,1,1, 3.202, 10504.560, 339.280, 52769.201 23/04/07,21:18:56,19,11,1, 11.9,1,1, 3.202, 10504.578, 339.273, 52769.222 23/04/07,21:18:57,00,11,1, 11.9,1,1, 3.204, 10504.571, 339.273, 52769.222 23/04/07,21:18:57,01,11,1, 11.9,1,1, 3.204, 10504.568, 339.288, 52769.232 23/04/07,21:18:57,02,11,1, 11.9,1,1, 3.204, 10504.591, 339.307, 52769.283 23/04/07,21:18:57,03,11,1, 11.9,1,1, 3.204, 10504.538, 339.313, 52769.260 23/04/07,21:18:57,04,11,1, 11.9,1,1, 3.204, 10504.557, 339.294, 52769.261 23/04/07,21:18:57,05,11,1, 11.9,1,1, 3.204, 10504.540, 339.284, 52769.273 23/04/07,21:18:57,06,11,1, 11.9,1,1, 3.204, 10504.558, 339.322, 52769.223 23/04/07,21:18:57,07,11,1, 11.9,1,1, 3.204, 10504.556, 339.313, 52769.206 23/04/07,21:18:57,08,11,1, 11.9,1,1, 3.204, 10504.513, 339.319, 52769.217 23/04/07,21:18:57,09,11,1, 11.9,1,1, 3.204, 10504.547, 339.325, 52769.243 23/04/07,21:18:57,10,11,1, 11.9,1,1, 3.204, 10504.549, 339.318, 52769.221 23/04/07,21:18:57,11,11,1, 11.9,1,1, 3.204, 10504.534, 339.337, 52769.239 23/04/07,21:18:57,12,11,1, 11.9,1,1, 3.204, 10504.521, 339.305, 52769.248 23/04/07,21:18:57,13,11,1, 11.9,1,1, 3.204, 10504.535, 339.346, 52769.264 23/04/07,21:18:57,14,11,1, 11.9,1,1, 3.204, 10504.511, 339.352, 52769.283 23/04/07,21:18:57,15,11,1, 11.9,1,1, 3.204, 10504.497, 339.368, 52769.283 23/04/07,21:18:57,16,11,1, 11.9,1,1, 3.204, 10504.514, 339.348, 52769.292 23/04/07,21:18:57,17,11,1, 11.9,1,1, 3.204, 10504.527, 339.348, 52769.261 23/04/07,21:18:57,18,11,1, 11.9,1,1, 3.204, 10504.531, 339.346, 52769.292 23/04/07,21:18:57,19,11,1, 11.9,1,1, 3.204, 10504.506, 339.355, 52769.312 23/04/07,21:18:58,00,11,1, 11.8,1,1, 3.203, 10504.504, 339.355, 52769.312 23/04/07,21:18:58,01,11,1, 11.8,1,1, 3.203, 10504.486, 339.349, 52769.307 23/04/07,21:18:58,02,11,1, 11.8,1,1, 3.203, 10504.529, 339.327, 52769.237 23/04/07,21:18:58,03,11,1, 11.8,1,1, 3.203, 10504.495, 339.361, 52769.284 23/04/07,21:18:58,04,11,1, 11.8,1,1, 3.203, 10504.505, 339.357, 52769.228 23/04/07,21:18:58,05,11,1, 11.8,1,1, 3.203, 10504.490, 339.349, 52769.221 23/04/07,21:18:58,06,11,1, 11.8,1,1, 3.203, 10504.482, 339.344, 52769.235 23/04/07,21:18:58,07,11,1, 11.8,1,1, 3.203, 10504.486, 339.383, 52769.263 23/04/07,21:18:58,08,11,1, 11.8,1,1, 3.203, 10504.499, 339.382, 52769.278 23/04/07,21:18:58,09,11,1, 11.8,1,1, 3.203, 10504.492, 339.375, 52769.285 23/04/07,21:18:58,10,11,1, 11.8,1,1, 3.203, 10504.482, 339.373, 52769.319 23/04/07,21:18:58,11,11,1, 11.8,1,1, 3.203, 10504.497, 339.363, 52769.305 23/04/07,21:18:58,12,11,1, 11.8,1,1, 3.203, 10504.494, 339.392, 52769.307 23/04/07,21:18:58,13,11,1, 11.8,1,1, 3.203, 10504.486, 339.383, 52769.325 23/04/07,21:18:58,14,11,1, 11.8,1,1, 3.203, 10504.483, 339.397, 52769.316 23/04/07,21:18:58,15,11,1, 11.8,1,1, 3.203, 10504.472, 339.390, 52769.290 23/04/07,21:18:58,16,11,1, 11.8,1,1, 3.203, 10504.504, 339.387, 52769.288 23/04/07,21:18:58,17,11,1, 11.8,1,1, 3.203, 10504.491, 339.378, 52769.258 23/04/07,21:18:58,18,11,1, 11.8,1,1, 3.203, 10504.477, 339.378, 52769.245 23/04/07,21:18:58,19,11,1, 11.8,1,1, 3.203, 10504.474, 339.372, 52769.252 23/04/07,21:18:59,00,11,1, 11.9,1,1, 3.202, 10504.471, 339.372, 52769.252 23/04/07,21:18:59,01,11,1, 11.9,1,1, 3.202, 10504.484, 339.371, 52769.254 23/04/07,21:18:59,02,11,1, 11.9,1,1, 3.202, 10504.505, 339.374, 52769.281 23/04/07,21:18:59,03,11,1, 11.9,1,1, 3.202, 10504.479, 339.383, 52769.301 23/04/07,21:18:59,04,11,1, 11.9,1,1, 3.202, 10504.463, 339.372, 52769.338 23/04/07,21:18:59,05,11,1, 11.9,1,1, 3.202, 10504.498, 339.382, 52769.363 23/04/07,21:18:59,06,11,1, 11.9,1,1, 3.202, 10504.472, 339.350, 52769.351 23/04/07,21:18:59,07,11,1, 11.9,1,1, 3.202, 10504.468, 339.369, 52769.339 23/04/07,21:18:59,08,11,1, 11.9,1,1, 3.202, 10504.460, 339.382, 52769.361 23/04/07,21:18:59,09,11,1, 11.9,1,1, 3.202, 10504.458, 339.399, 52769.357 23/04/07,21:18:59,10,11,1, 11.9,1,1, 3.202, 10504.482, 339.388, 52769.338 23/04/07,21:18:59,11,11,1, 11.9,1,1, 3.202, 10504.470, 339.381, 52769.309 23/04/07,21:18:59,12,11,1, 11.9,1,1, 3.202, 10504.471, 339.388, 52769.305 23/04/07,21:18:59,13,11,1, 11.9,1,1, 3.202, 10504.448, 339.360, 52769.307 23/04/07,21:18:59,14,11,1, 11.9,1,1, 3.202, 10504.475, 339.387, 52769.310 23/04/07,21:18:59,15,11,1, 11.9,1,1, 3.202, 10504.448, 339.380, 52769.321 23/04/07,21:18:59,16,11,1, 11.9,1,1, 3.202, 10504.471, 339.364, 52769.319 23/04/07,21:18:59,17,11,1, 11.9,1,1, 3.202, 10504.470, 339.387, 52769.323 23/04/07,21:18:59,18,11,1, 11.9,1,1, 3.202, 10504.468, 339.387, 52769.341 23/04/07,21:18:59,19,11,1, 11.9,1,1, 3.202, 10504.452, 339.389, 52769.350 23/04/07,21:19:00,00,11,1, 11.9,1,1, 3.205, 10504.446, 339.389, 52769.350 23/04/07,21:19:00,01,11,1, 11.9,1,1, 3.205, 10504.440, 339.385, 52769.346 23/04/07,21:19:00,02,11,1, 11.9,1,1, 3.205, 10504.457, 339.368, 52769.353 23/04/07,21:19:00,03,11,1, 11.9,1,1, 3.205, 10504.451, 339.412, 52769.398 23/04/07,21:19:00,04,11,1, 11.9,1,1, 3.205, 10504.451, 339.369, 52769.370 23/04/07,21:19:00,05,11,1, 11.9,1,1, 3.205, 10504.454, 339.375, 52769.349 23/04/07,21:19:00,06,11,1, 11.9,1,1, 3.205, 10504.434, 339.402, 52769.325 23/04/07,21:19:00,07,11,1, 11.9,1,1, 3.205, 10504.431, 339.408, 52769.312 23/04/07,21:19:00,08,11,1, 11.9,1,1, 3.205, 10504.455, 339.392, 52769.312 23/04/07,21:19:00,09,11,1, 11.9,1,1, 3.205, 10504.442, 339.381, 52769.281 23/04/07,21:19:00,10,11,1, 11.9,1,1, 3.205, 10504.463, 339.413, 52769.300 23/04/07,21:19:00,11,11,1, 11.9,1,1, 3.205, 10504.425, 339.412, 52769.301 23/04/07,21:19:00,12,11,1, 11.9,1,1, 3.205, 10504.433, 339.428, 52769.304 23/04/07,21:19:00,13,11,1, 11.9,1,1, 3.205, 10504.437, 339.438, 52769.365 23/04/07,21:19:00,14,11,1, 11.9,1,1, 3.205, 10504.443, 339.441, 52769.379 23/04/07,21:19:00,15,11,1, 11.9,1,1, 3.205, 10504.432, 339.445, 52769.373 23/04/07,21:19:00,16,11,1, 11.9,1,1, 3.205, 10504.433, 339.444, 52769.391 23/04/07,21:19:00,17,11,1, 11.9,1,1, 3.205, 10504.449, 339.437, 52769.298 23/04/07,21:19:00,18,11,1, 11.9,1,1, 3.205, 10504.419, 339.464, 52769.352 23/04/07,21:19:00,19,11,1, 11.9,1,1, 3.205, 10504.433, 339.452, 52769.354 23/04/07,21:19:01,00,11,1, 11.9,1,1, 3.205, 10504.429, 339.452, 52769.354 23/04/07,21:19:01,01,11,1, 11.9,1,1, 3.205, 10504.427, 339.456, 52769.366 23/04/07,21:19:01,02,11,1, 11.9,1,1, 3.205, 10504.445, 339.487, 52769.401 23/04/07,21:19:01,03,11,1, 11.9,1,1, 3.205, 10504.425, 339.459, 52769.359 23/04/07,21:19:01,04,11,1, 11.9,1,1, 3.205, 10504.430, 339.479, 52769.374 23/04/07,21:19:01,05,11,1, 11.9,1,1, 3.205, 10504.429, 339.483, 52769.332 23/04/07,21:19:01,06,11,1, 11.9,1,1, 3.205, 10504.430, 339.463, 52769.340 23/04/07,21:19:01,07,11,1, 11.9,1,1, 3.205, 10504.404, 339.510, 52769.345 23/04/07,21:19:01,08,11,1, 11.9,1,1, 3.205, 10504.409, 339.513, 52769.404 23/04/07,21:19:01,09,11,1, 11.9,1,1, 3.205, 10504.419, 339.513, 52769.403 23/04/07,21:19:01,10,11,1, 11.9,1,1, 3.205, 10504.410, 339.523, 52769.392 23/04/07,21:19:01,11,11,1, 11.9,1,1, 3.205, 10504.428, 339.506, 52769.397 23/04/07,21:19:01,12,11,1, 11.9,1,1, 3.205, 10504.436, 339.507, 52769.409 23/04/07,21:19:01,13,11,1, 11.9,1,1, 3.205, 10504.434, 339.511, 52769.418 23/04/07,21:19:01,14,11,1, 11.9,1,1, 3.205, 10504.425, 339.516, 52769.431 23/04/07,21:19:01,15,11,1, 11.9,1,1, 3.205, 10504.434, 339.515, 52769.367 23/04/07,21:19:01,16,11,1, 11.9,1,1, 3.205, 10504.436, 339.494, 52769.394 23/04/07,21:19:01,17,11,1, 11.9,1,1, 3.205, 10504.445, 339.516, 52769.398 23/04/07,21:19:01,18,11,1, 11.9,1,1, 3.205, 10504.461, 339.501, 52769.372 23/04/07,21:19:01,19,11,1, 11.9,1,1, 3.205, 10504.419, 339.511, 52769.413 23/04/07,21:19:02,00,11,1, 11.9,1,1, 3.201, 10504.413, 339.511, 52769.413 23/04/07,21:19:02,01,11,1, 11.9,1,1, 3.201, 10504.409, 339.553, 52769.416 23/04/07,21:19:02,02,11,1, 11.9,1,1, 3.201, 10504.440, 339.540, 52769.399 23/04/07,21:19:02,03,11,1, 11.9,1,1, 3.201, 10504.421, 339.535, 52769.430 23/04/07,21:19:02,04,11,1, 11.9,1,1, 3.201, 10504.456, 339.533, 52769.470 23/04/07,21:19:02,05,11,1, 11.9,1,1, 3.201, 10504.432, 339.567, 52769.469 23/04/07,21:19:02,06,11,1, 11.9,1,1, 3.201, 10504.462, 339.552, 52769.471 23/04/07,21:19:02,07,11,1, 11.9,1,1, 3.201, 10504.445, 339.538, 52769.445 23/04/07,21:19:02,08,11,1, 11.9,1,1, 3.201, 10504.453, 339.520, 52769.343 23/04/07,21:19:02,09,11,1, 11.9,1,1, 3.201, 10504.416, 339.575, 52769.516 23/04/07,21:19:02,10,11,1, 11.9,1,1, 3.201, 10504.427, 339.561, 52769.494 23/04/07,21:19:02,11,11,1, 11.9,1,1, 3.201, 10504.435, 339.555, 52769.472 23/04/07,21:19:02,12,11,1, 11.9,1,1, 3.201, 10504.450, 339.564, 52769.411 23/04/07,21:19:02,13,11,1, 11.9,1,1, 3.201, 10504.450, 339.527, 52769.411 23/04/07,21:19:02,14,11,1, 11.9,1,1, 3.201, 10504.470, 339.562, 52769.413 23/04/07,21:19:02,15,11,1, 11.9,1,1, 3.201, 10504.459, 339.564, 52769.426 23/04/07,21:19:02,16,11,1, 11.9,1,1, 3.201, 10504.449, 339.562, 52769.393 23/04/07,21:19:02,17,11,1, 11.9,1,1, 3.201, 10504.421, 339.568, 52769.447 23/04/07,21:19:02,18,11,1, 11.9,1,1, 3.201, 10504.451, 339.573, 52769.450 23/04/07,21:19:02,19,11,1, 11.9,1,1, 3.201, 10504.419, 339.586, 52769.457 23/04/07,21:19:03,00,11,1, 12.0,1,1, 3.203, 10504.413, 339.586, 52769.457 23/04/07,21:19:03,01,11,1, 12.0,1,1, 3.203, 10504.438, 339.561, 52769.462 23/04/07,21:19:03,02,11,1, 12.0,1,1, 3.203, 10504.444, 339.602, 52769.459 23/04/07,21:19:03,03,11,1, 12.0,1,1, 3.203, 10504.427, 339.598, 52769.445 23/04/07,21:19:03,04,11,1, 12.0,1,1, 3.203, 10504.423, 339.592, 52769.468 23/04/07,21:19:03,05,11,1, 12.0,1,1, 3.203, 10504.441, 339.603, 52769.465 23/04/07,21:19:03,06,11,1, 12.0,1,1, 3.203, 10504.451, 339.597, 52769.451 23/04/07,21:19:03,07,11,1, 12.0,1,1, 3.203, 10504.448, 339.603, 52769.427 23/04/07,21:19:03,08,11,1, 12.0,1,1, 3.203, 10504.450, 339.601, 52769.459 23/04/07,21:19:03,09,11,1, 12.0,1,1, 3.203, 10504.458, 339.599, 52769.444 23/04/07,21:19:03,10,11,1, 12.0,1,1, 3.203, 10504.444, 339.622, 52769.446 23/04/07,21:19:03,11,11,1, 12.0,1,1, 3.203, 10504.435, 339.609, 52769.471 23/04/07,21:19:03,12,11,1, 12.0,1,1, 3.203, 10504.455, 339.627, 52769.461 23/04/07,21:19:03,13,11,1, 12.0,1,1, 3.203, 10504.458, 339.613, 52769.473 23/04/07,21:19:03,14,11,1, 12.0,1,1, 3.203, 10504.453, 339.616, 52769.507 23/04/07,21:19:03,15,11,1, 12.0,1,1, 3.203, 10504.452, 339.608, 52769.528 23/04/07,21:19:03,16,11,1, 12.0,1,1, 3.203, 10504.471, 339.619, 52769.486 23/04/07,21:19:03,17,11,1, 12.0,1,1, 3.203, 10504.470, 339.597, 52769.502 23/04/07,21:19:03,18,11,1, 12.0,1,1, 3.203, 10504.455, 339.647, 52769.482 23/04/07,21:19:03,19,11,1, 12.0,1,1, 3.203, 10504.465, 339.644, 52769.467 23/04/07,21:19:04,00,11,1, 11.8,1,1, 3.202, 10504.463, 339.644, 52769.467 23/04/07,21:19:04,01,11,1, 11.8,1,1, 3.202, 10504.463, 339.648, 52769.475 23/04/07,21:19:04,02,11,1, 11.8,1,1, 3.202, 10504.469, 339.629, 52769.461 23/04/07,21:19:04,03,11,1, 11.8,1,1, 3.202, 10504.444, 339.608, 52769.490 23/04/07,21:19:04,04,11,1, 11.8,1,1, 3.202, 10504.480, 339.600, 52769.471 23/04/07,21:19:04,05,11,1, 11.8,1,1, 3.202, 10504.481, 339.642, 52769.475 23/04/07,21:19:04,06,11,1, 11.8,1,1, 3.202, 10504.463, 339.620, 52769.471 23/04/07,21:19:04,07,11,1, 11.8,1,1, 3.202, 10504.478, 339.633, 52769.506 23/04/07,21:19:04,08,11,1, 11.8,1,1, 3.202, 10504.492, 339.601, 52769.533 23/04/07,21:19:04,09,11,1, 11.8,1,1, 3.202, 10504.468, 339.633, 52769.528 23/04/07,21:19:04,10,11,1, 11.8,1,1, 3.202, 10504.491, 339.625, 52769.514 23/04/07,21:19:04,11,11,1, 11.8,1,1, 3.202, 10504.494, 339.611, 52769.534 23/04/07,21:19:04,12,11,1, 11.8,1,1, 3.202, 10504.484, 339.624, 52769.525 23/04/07,21:19:04,13,11,1, 11.8,1,1, 3.202, 10504.498, 339.640, 52769.527 23/04/07,21:19:04,14,11,1, 11.8,1,1, 3.202, 10504.492, 339.592, 52769.519 23/04/07,21:19:04,15,11,1, 11.8,1,1, 3.202, 10504.494, 339.623, 52769.524 23/04/07,21:19:04,16,11,1, 11.8,1,1, 3.202, 10504.476, 339.613, 52769.476 23/04/07,21:19:04,17,11,1, 11.8,1,1, 3.202, 10504.518, 339.633, 52769.477 23/04/07,21:19:04,18,11,1, 11.8,1,1, 3.202, 10504.500, 339.642, 52769.473 23/04/07,21:19:04,19,11,1, 11.8,1,1, 3.202, 10504.491, 339.622, 52769.476 23/04/07,21:19:05,00,11,1, 11.9,1,1, 3.203, 10504.488, 339.622, 52769.476 23/04/07,21:19:05,01,11,1, 11.9,1,1, 3.203, 10504.504, 339.599, 52769.452 23/04/07,21:19:05,02,11,1, 11.9,1,1, 3.203, 10504.515, 339.639, 52769.513 23/04/07,21:19:05,03,11,1, 11.9,1,1, 3.203, 10504.518, 339.641, 52769.632 23/04/07,21:19:05,04,11,1, 11.9,1,1, 3.203, 10504.544, 339.630, 52769.471 23/04/07,21:19:05,05,11,1, 11.9,1,1, 3.203, 10504.511, 339.626, 52769.522 23/04/07,21:19:05,06,11,1, 11.9,1,1, 3.203, 10504.531, 339.642, 52769.506 23/04/07,21:19:05,07,11,1, 11.9,1,1, 3.203, 10504.514, 339.638, 52769.540 23/04/07,21:19:05,08,11,1, 11.9,1,1, 3.203, 10504.516, 339.650, 52769.499 23/04/07,21:19:05,09,11,1, 11.9,1,1, 3.203, 10504.505, 339.672, 52769.497 23/04/07,21:19:05,10,11,1, 11.9,1,1, 3.203, 10504.486, 339.632, 52769.499 23/04/07,21:19:05,11,11,1, 11.9,1,1, 3.203, 10504.504, 339.630, 52769.496 23/04/07,21:19:05,12,11,1, 11.9,1,1, 3.203, 10504.521, 339.625, 52769.487 23/04/07,21:19:05,13,11,1, 11.9,1,1, 3.203, 10504.496, 339.648, 52769.514 23/04/07,21:19:05,14,11,1, 11.9,1,1, 3.203, 10504.506, 339.632, 52769.473 23/04/07,21:19:05,15,11,1, 11.9,1,1, 3.203, 10504.504, 339.669, 52769.496 23/04/07,21:19:05,16,11,1, 11.9,1,1, 3.203, 10504.503, 339.647, 52769.532 23/04/07,21:19:05,17,11,1, 11.9,1,1, 3.203, 10504.519, 339.643, 52769.551 23/04/07,21:19:05,18,11,1, 11.9,1,1, 3.203, 10504.527, 339.659, 52769.550 23/04/07,21:19:05,19,11,1, 11.9,1,1, 3.203, 10504.530, 339.679, 52769.565 23/04/07,21:19:06,00,11,1, 11.9,1,1, 3.203, 10504.529, 339.679, 52769.565 23/04/07,21:19:06,01,11,1, 11.9,1,1, 3.203, 10504.545, 339.650, 52769.586 23/04/07,21:19:06,02,11,1, 11.9,1,1, 3.203, 10504.518, 339.665, 52769.566 23/04/07,21:19:06,03,11,1, 11.9,1,1, 3.203, 10504.527, 339.687, 52769.593 23/04/07,21:19:06,04,11,1, 11.9,1,1, 3.203, 10504.548, 339.672, 52769.585 23/04/07,21:19:06,05,11,1, 11.9,1,1, 3.203, 10504.545, 339.672, 52769.515 23/04/07,21:19:06,06,11,1, 11.9,1,1, 3.203, 10504.529, 339.656, 52769.493 23/04/07,21:19:06,07,11,1, 11.9,1,1, 3.203, 10504.520, 339.658, 52769.533 23/04/07,21:19:06,08,11,1, 11.9,1,1, 3.203, 10504.522, 339.660, 52769.531 23/04/07,21:19:06,09,11,1, 11.9,1,1, 3.203, 10504.550, 339.657, 52769.505 23/04/07,21:19:06,10,11,1, 11.9,1,1, 3.203, 10504.522, 339.671, 52769.538 23/04/07,21:19:06,11,11,1, 11.9,1,1, 3.203, 10504.519, 339.677, 52769.528 23/04/07,21:19:06,12,11,1, 11.9,1,1, 3.203, 10504.517, 339.664, 52769.547 23/04/07,21:19:06,13,11,1, 11.9,1,1, 3.203, 10504.554, 339.667, 52769.602 23/04/07,21:19:06,14,11,1, 11.9,1,1, 3.203, 10504.542, 339.668, 52769.578 23/04/07,21:19:06,15,11,1, 11.9,1,1, 3.203, 10504.560, 339.671, 52769.626 23/04/07,21:19:06,16,11,1, 11.9,1,1, 3.203, 10504.547, 339.661, 52769.610 23/04/07,21:19:06,17,11,1, 11.9,1,1, 3.203, 10504.568, 339.670, 52769.600 23/04/07,21:19:06,18,11,1, 11.9,1,1, 3.203, 10504.548, 339.650, 52769.553 23/04/07,21:19:06,19,11,1, 11.9,1,1, 3.203, 10504.560, 339.656, 52769.559 23/04/07,21:19:07,00,11,1, 11.9,1,1, 3.206, 10504.555, 339.656, 52769.559 23/04/07,21:19:07,01,11,1, 11.9,1,1, 3.206, 10504.584, 339.664, 52769.567 23/04/07,21:19:07,02,11,1, 11.9,1,1, 3.206, 10504.576, 339.651, 52769.545 23/04/07,21:19:07,03,11,1, 11.9,1,1, 3.206, 10504.579, 339.649, 52769.560 23/04/07,21:19:07,04,11,1, 11.9,1,1, 3.206, 10504.578, 339.650, 52769.581 23/04/07,21:19:07,05,11,1, 11.9,1,1, 3.206, 10504.579, 339.631, 52769.572 23/04/07,21:19:07,06,11,1, 11.9,1,1, 3.206, 10504.577, 339.655, 52769.558 23/04/07,21:19:07,07,11,1, 11.9,1,1, 3.206, 10504.613, 339.618, 52769.568 23/04/07,21:19:07,08,11,1, 11.9,1,1, 3.206, 10504.578, 339.652, 52769.630 23/04/07,21:19:07,09,11,1, 11.9,1,1, 3.206, 10504.592, 339.642, 52769.651 23/04/07,21:19:07,10,11,1, 11.9,1,1, 3.206, 10504.588, 339.652, 52769.607 23/04/07,21:19:07,11,11,1, 11.9,1,1, 3.206, 10504.584, 339.629, 52769.617 23/04/07,21:19:07,12,11,1, 11.9,1,1, 3.206, 10504.570, 339.629, 52769.590 23/04/07,21:19:07,13,11,1, 11.9,1,1, 3.206, 10504.586, 339.612, 52769.579 23/04/07,21:19:07,14,11,1, 11.9,1,1, 3.206, 10504.576, 339.613, 52769.566 23/04/07,21:19:07,15,11,1, 11.9,1,1, 3.206, 10504.605, 339.621, 52769.567 23/04/07,21:19:07,16,11,1, 11.9,1,1, 3.206, 10504.605, 339.588, 52769.569 23/04/07,21:19:07,17,11,1, 11.9,1,1, 3.206, 10504.634, 339.613, 52769.591 23/04/07,21:19:07,18,11,1, 11.9,1,1, 3.206, 10504.609, 339.603, 52769.579 23/04/07,21:19:07,19,11,1, 11.9,1,1, 3.206, 10504.597, 339.581, 52769.595 23/04/07,21:19:08,00,11,1, 11.8,1,1, 3.204, 10504.596, 339.581, 52769.595 23/04/07,21:19:08,01,11,1, 11.8,1,1, 3.204, 10504.593, 339.600, 52769.636 23/04/07,21:19:08,02,11,1, 11.8,1,1, 3.204, 10504.617, 339.625, 52769.642 23/04/07,21:19:08,03,11,1, 11.8,1,1, 3.204, 10504.597, 339.596, 52769.659 23/04/07,21:19:08,04,11,1, 11.8,1,1, 3.204, 10504.591, 339.615, 52769.625 23/04/07,21:19:08,05,11,1, 11.8,1,1, 3.204, 10504.594, 339.606, 52769.634 23/04/07,21:19:08,06,11,1, 11.8,1,1, 3.204, 10504.579, 339.601, 52769.601 23/04/07,21:19:08,07,11,1, 11.8,1,1, 3.204, 10504.608, 339.598, 52769.570 23/04/07,21:19:08,08,11,1, 11.8,1,1, 3.204, 10504.594, 339.587, 52769.594 23/04/07,21:19:08,09,11,1, 11.8,1,1, 3.204, 10504.588, 339.595, 52769.626 23/04/07,21:19:08,10,11,1, 11.8,1,1, 3.204, 10504.591, 339.604, 52769.584 23/04/07,21:19:08,11,11,1, 11.8,1,1, 3.204, 10504.573, 339.607, 52769.558 23/04/07,21:19:08,12,11,1, 11.8,1,1, 3.204, 10504.590, 339.609, 52769.571 23/04/07,21:19:08,13,11,1, 11.8,1,1, 3.204, 10504.607, 339.614, 52769.567 23/04/07,21:19:08,14,11,1, 11.8,1,1, 3.204, 10504.598, 339.607, 52769.612 23/04/07,21:19:08,15,11,1, 11.8,1,1, 3.204, 10504.584, 339.593, 52769.591 23/04/07,21:19:08,16,11,1, 11.8,1,1, 3.204, 10504.604, 339.629, 52769.606 23/04/07,21:19:08,17,11,1, 11.8,1,1, 3.204, 10504.604, 339.609, 52769.647 23/04/07,21:19:08,18,11,1, 11.8,1,1, 3.204, 10504.585, 339.637, 52769.647 23/04/07,21:19:08,19,11,1, 11.8,1,1, 3.204, 10504.578, 339.619, 52769.695 23/04/07,21:19:09,00,11,1, 11.9,1,1, 3.203, 10504.571, 339.619, 52769.695 23/04/07,21:19:09,01,11,1, 11.9,1,1, 3.203, 10504.579, 339.616, 52769.617 23/04/07,21:19:09,02,11,1, 11.9,1,1, 3.203, 10504.597, 339.611, 52769.625 23/04/07,21:19:09,03,11,1, 11.9,1,1, 3.203, 10504.588, 339.604, 52769.595 23/04/07,21:19:09,04,11,1, 11.9,1,1, 3.203, 10504.633, 339.598, 52769.576 23/04/07,21:19:09,05,11,1, 11.9,1,1, 3.203, 10504.601, 339.607, 52769.566 23/04/07,21:19:09,06,11,1, 11.9,1,1, 3.203, 10504.614, 339.611, 52769.608 23/04/07,21:19:09,07,11,1, 11.9,1,1, 3.203, 10504.606, 339.605, 52769.575 23/04/07,21:19:09,08,11,1, 11.9,1,1, 3.203, 10504.601, 339.630, 52769.618 23/04/07,21:19:09,09,11,1, 11.9,1,1, 3.203, 10504.610, 339.628, 52769.626 23/04/07,21:19:09,10,11,1, 11.9,1,1, 3.203, 10504.598, 339.617, 52769.617 23/04/07,21:19:09,11,11,1, 11.9,1,1, 3.203, 10504.602, 339.648, 52769.629 23/04/07,21:19:09,12,11,1, 11.9,1,1, 3.203, 10504.627, 339.630, 52769.663 23/04/07,21:19:09,13,11,1, 11.9,1,1, 3.203, 10504.615, 339.630, 52769.675 23/04/07,21:19:09,14,11,1, 11.9,1,1, 3.203, 10504.642, 339.636, 52769.663 23/04/07,21:19:09,15,11,1, 11.9,1,1, 3.203, 10504.636, 339.626, 52769.650 23/04/07,21:19:09,16,11,1, 11.9,1,1, 3.203, 10504.615, 339.642, 52769.638 23/04/07,21:19:09,17,11,1, 11.9,1,1, 3.203, 10504.632, 339.630, 52769.636 23/04/07,21:19:09,18,11,1, 11.9,1,1, 3.203, 10504.628, 339.645, 52769.631 23/04/07,21:19:09,19,11,1, 11.9,1,1, 3.203, 10504.629, 339.643, 52769.637 23/04/07,21:19:10,00,11,1, 11.9,1,1, 3.205, 10504.621, 339.643, 52769.637 23/04/07,21:19:10,01,11,1, 11.9,1,1, 3.205, 10504.636, 339.650, 52769.616 23/04/07,21:19:10,02,11,1, 11.9,1,1, 3.205, 10504.640, 339.632, 52769.652 23/04/07,21:19:10,03,11,1, 11.9,1,1, 3.205, 10504.653, 339.652, 52769.667 23/04/07,21:19:10,04,11,1, 11.9,1,1, 3.205, 10504.659, 339.631, 52769.699 23/04/07,21:19:10,05,11,1, 11.9,1,1, 3.205, 10504.649, 339.661, 52769.661 23/04/07,21:19:10,06,11,1, 11.9,1,1, 3.205, 10504.640, 339.661, 52769.687 23/04/07,21:19:10,07,11,1, 11.9,1,1, 3.205, 10504.657, 339.651, 52769.709 23/04/07,21:19:10,08,11,1, 11.9,1,1, 3.205, 10504.655, 339.670, 52769.708 23/04/07,21:19:10,09,11,1, 11.9,1,1, 3.205, 10504.662, 339.668, 52769.718 23/04/07,21:19:10,10,11,1, 11.9,1,1, 3.205, 10504.664, 339.651, 52769.695 23/04/07,21:19:10,11,11,1, 11.9,1,1, 3.205, 10504.645, 339.660, 52769.708 23/04/07,21:19:10,12,11,1, 11.9,1,1, 3.205, 10504.672, 339.656, 52769.671 23/04/07,21:19:10,13,11,1, 11.9,1,1, 3.205, 10504.663, 339.664, 52769.655 23/04/07,21:19:10,14,11,1, 11.9,1,1, 3.205, 10504.674, 339.673, 52769.674 23/04/07,21:19:10,15,11,1, 11.9,1,1, 3.205, 10504.664, 339.674, 52769.651 23/04/07,21:19:10,16,11,1, 11.9,1,1, 3.205, 10504.674, 339.661, 52769.669 23/04/07,21:19:10,17,11,1, 11.9,1,1, 3.205, 10504.668, 339.655, 52769.669 23/04/07,21:19:10,18,11,1, 11.9,1,1, 3.205, 10504.671, 339.649, 52769.679 23/04/07,21:19:10,19,11,1, 11.9,1,1, 3.205, 10504.683, 339.661, 52769.699 23/04/07,21:19:11,00,11,1, 11.9,1,1, 3.205, 10504.680, 339.661, 52769.699 23/04/07,21:19:11,01,11,1, 11.9,1,1, 3.205, 10504.662, 339.691, 52769.722 23/04/07,21:19:11,02,11,1, 11.9,1,1, 3.205, 10504.652, 339.674, 52769.493 23/04/07,21:19:11,03,11,1, 11.9,1,1, 3.205, 10504.659, 339.702, 52769.786 23/04/07,21:19:11,04,11,1, 11.9,1,1, 3.205, 10504.690, 339.694, 52769.763 23/04/07,21:19:11,05,11,1, 11.9,1,1, 3.205, 10504.670, 339.693, 52769.733 23/04/07,21:19:11,06,11,1, 11.9,1,1, 3.205, 10504.705, 339.672, 52769.675 23/04/07,21:19:11,07,11,1, 11.9,1,1, 3.205, 10504.692, 339.677, 52769.670 23/04/07,21:19:11,08,11,1, 11.9,1,1, 3.205, 10504.697, 339.676, 52769.719 23/04/07,21:19:11,09,11,1, 11.9,1,1, 3.205, 10504.722, 339.671, 52769.688 23/04/07,21:19:11,10,11,1, 11.9,1,1, 3.205, 10504.703, 339.690, 52769.680 23/04/07,21:19:11,11,11,1, 11.9,1,1, 3.205, 10504.701, 339.681, 52769.721 23/04/07,21:19:11,12,11,1, 11.9,1,1, 3.205, 10504.738, 339.707, 52769.698 23/04/07,21:19:11,13,11,1, 11.9,1,1, 3.205, 10504.725, 339.713, 52769.713 23/04/07,21:19:11,14,11,1, 11.9,1,1, 3.205, 10504.721, 339.726, 52769.730 23/04/07,21:19:11,15,11,1, 11.9,1,1, 3.205, 10504.740, 339.706, 52769.733 23/04/07,21:19:11,16,11,1, 11.9,1,1, 3.205, 10504.751, 339.700, 52769.765 23/04/07,21:19:11,17,11,1, 11.9,1,1, 3.205, 10504.738, 339.695, 52769.730 23/04/07,21:19:11,18,11,1, 11.9,1,1, 3.205, 10504.773, 339.687, 52769.754 23/04/07,21:19:11,19,11,1, 11.9,1,1, 3.205, 10504.750, 339.694, 52769.732 23/04/07,21:19:12,00,11,1, 11.9,1,1, 3.207, 10504.746, 339.694, 52769.732 23/04/07,21:19:12,01,11,1, 11.9,1,1, 3.207, 10504.765, 339.707, 52769.700 23/04/07,21:19:12,02,11,1, 11.9,1,1, 3.207, 10504.767, 339.719, 52769.680 23/04/07,21:19:12,03,11,1, 11.9,1,1, 3.207, 10504.790, 339.697, 52769.709 23/04/07,21:19:12,04,11,1, 11.9,1,1, 3.207, 10504.772, 339.706, 52769.697 23/04/07,21:19:12,05,11,1, 11.9,1,1, 3.207, 10504.785, 339.682, 52769.687 23/04/07,21:19:12,06,11,1, 11.9,1,1, 3.207, 10504.783, 339.706, 52769.681 23/04/07,21:19:12,07,11,1, 11.9,1,1, 3.207, 10504.819, 339.717, 52769.686 23/04/07,21:19:12,08,11,1, 11.9,1,1, 3.207, 10504.811, 339.706, 52769.777 23/04/07,21:19:12,09,11,1, 11.9,1,1, 3.207, 10504.824, 339.714, 52769.747 23/04/07,21:19:12,10,11,1, 11.9,1,1, 3.207, 10504.806, 339.719, 52769.746 23/04/07,21:19:12,11,11,1, 11.9,1,1, 3.207, 10504.822, 339.684, 52769.796 23/04/07,21:19:12,12,11,1, 11.9,1,1, 3.207, 10504.815, 339.699, 52769.806 23/04/07,21:19:12,13,11,1, 11.9,1,1, 3.207, 10504.826, 339.690, 52769.732 23/04/07,21:19:12,14,11,1, 11.9,1,1, 3.207, 10504.823, 339.704, 52769.717 23/04/07,21:19:12,15,11,1, 11.9,1,1, 3.207, 10504.828, 339.693, 52769.719 23/04/07,21:19:12,16,11,1, 11.9,1,1, 3.207, 10504.843, 339.702, 52769.739 23/04/07,21:19:12,17,11,1, 11.9,1,1, 3.207, 10504.832, 339.692, 52769.738 23/04/07,21:19:12,18,11,1, 11.9,1,1, 3.207, 10504.841, 339.693, 52769.702 23/04/07,21:19:12,19,11,1, 11.9,1,1, 3.207, 10504.813, 339.718, 52769.920 23/04/07,21:19:13,00,11,1, 11.9,1,1, 3.208, 10504.805, 339.718, 52769.920 23/04/07,21:19:13,01,11,1, 11.9,1,1, 3.208, 10504.847, 339.724, 52769.695 23/04/07,21:19:13,02,11,1, 11.9,1,1, 3.208, 10504.858, 339.701, 52769.733 23/04/07,21:19:13,03,11,1, 11.9,1,1, 3.208, 10504.860, 339.707, 52769.786 23/04/07,21:19:13,04,11,1, 11.9,1,1, 3.208, 10504.858, 339.685, 52769.776 23/04/07,21:19:13,05,11,1, 11.9,1,1, 3.208, 10504.856, 339.714, 52769.808 23/04/07,21:19:13,06,11,1, 11.9,1,1, 3.208, 10504.877, 339.737, 52769.783 23/04/07,21:19:13,07,11,1, 11.9,1,1, 3.208, 10504.861, 339.715, 52769.765 23/04/07,21:19:13,08,11,1, 11.9,1,1, 3.208, 10504.871, 339.714, 52769.729 23/04/07,21:19:13,09,11,1, 11.9,1,1, 3.208, 10504.870, 339.721, 52769.748 23/04/07,21:19:13,10,11,1, 11.9,1,1, 3.208, 10504.873, 339.736, 52769.714 23/04/07,21:19:13,11,11,1, 11.9,1,1, 3.208, 10504.882, 339.709, 52769.706 23/04/07,21:19:13,12,11,1, 11.9,1,1, 3.208, 10504.874, 339.712, 52769.782 23/04/07,21:19:13,13,11,1, 11.9,1,1, 3.208, 10504.930, 339.714, 52769.697 23/04/07,21:19:13,14,11,1, 11.9,1,1, 3.208, 10504.893, 339.713, 52769.743 23/04/07,21:19:13,15,11,1, 11.9,1,1, 3.208, 10504.900, 339.722, 52769.791 23/04/07,21:19:13,16,11,1, 11.9,1,1, 3.208, 10504.890, 339.724, 52769.802 23/04/07,21:19:13,17,11,1, 11.9,1,1, 3.208, 10504.890, 339.723, 52769.802 23/04/07,21:19:13,18,11,1, 11.9,1,1, 3.208, 10504.901, 339.771, 52769.775 23/04/07,21:19:13,19,11,1, 11.9,1,1, 3.208, 10504.930, 339.734, 52769.795 23/04/07,21:19:14,00,11,1, 11.9,1,1, 3.201, 10504.930, 339.734, 52769.795 23/04/07,21:19:14,01,11,1, 11.9,1,1, 3.201, 10504.934, 339.727, 52769.796 23/04/07,21:19:14,02,11,1, 11.9,1,1, 3.201, 10504.906, 339.755, 52769.815 23/04/07,21:19:14,03,11,1, 11.9,1,1, 3.201, 10504.917, 339.738, 52769.784 23/04/07,21:19:14,04,11,1, 11.9,1,1, 3.201, 10504.927, 339.744, 52769.735 23/04/07,21:19:14,05,11,1, 11.9,1,1, 3.201, 10504.924, 339.735, 52769.750 23/04/07,21:19:14,06,11,1, 11.9,1,1, 3.201, 10504.911, 339.716, 52769.759 23/04/07,21:19:14,07,11,1, 11.9,1,1, 3.201, 10504.931, 339.726, 52769.748 23/04/07,21:19:14,08,11,1, 11.9,1,1, 3.201, 10504.952, 339.755, 52769.796 23/04/07,21:19:14,09,11,1, 11.9,1,1, 3.201, 10504.949, 339.760, 52769.798 23/04/07,21:19:14,10,11,1, 11.9,1,1, 3.201, 10504.948, 339.745, 52769.784 23/04/07,21:19:14,11,11,1, 11.9,1,1, 3.201, 10504.960, 339.745, 52769.838 23/04/07,21:19:14,12,11,1, 11.9,1,1, 3.201, 10504.941, 339.765, 52769.822 23/04/07,21:19:14,13,11,1, 11.9,1,1, 3.201, 10504.973, 339.748, 52769.822 23/04/07,21:19:14,14,11,1, 11.9,1,1, 3.201, 10504.966, 339.778, 52769.840 23/04/07,21:19:14,15,11,1, 11.9,1,1, 3.201, 10504.969, 339.756, 52769.830 23/04/07,21:19:14,16,11,1, 11.9,1,1, 3.201, 10504.991, 339.764, 52769.827 23/04/07,21:19:14,17,11,1, 11.9,1,1, 3.201, 10504.972, 339.776, 52769.802 23/04/07,21:19:14,18,11,1, 11.9,1,1, 3.201, 10504.990, 339.772, 52769.764 23/04/07,21:19:14,19,11,1, 11.9,1,1, 3.201, 10504.994, 339.761, 52769.784 23/04/07,21:19:15,00,11,1, 11.9,1,1, 3.205, 10504.988, 339.761, 52769.784 23/04/07,21:19:15,01,11,1, 11.9,1,1, 3.205, 10504.989, 339.770, 52769.786 23/04/07,21:19:15,02,11,1, 11.9,1,1, 3.205, 10505.006, 339.770, 52769.779 23/04/07,21:19:15,03,11,1, 11.9,1,1, 3.205, 10505.010, 339.762, 52769.815 23/04/07,21:19:15,04,11,1, 11.9,1,1, 3.205, 10504.996, 339.768, 52769.812 23/04/07,21:19:15,05,11,1, 11.9,1,1, 3.205, 10504.998, 339.778, 52769.806 23/04/07,21:19:15,06,11,1, 11.9,1,1, 3.205, 10505.002, 339.778, 52769.827 23/04/07,21:19:15,07,11,1, 11.9,1,1, 3.205, 10504.997, 339.776, 52769.854 23/04/07,21:19:15,08,11,1, 11.9,1,1, 3.205, 10505.014, 339.780, 52769.859 23/04/07,21:19:15,09,11,1, 11.9,1,1, 3.205, 10505.060, 339.745, 52769.847 23/04/07,21:19:15,10,11,1, 11.9,1,1, 3.205, 10505.030, 339.759, 52769.828 23/04/07,21:19:15,11,11,1, 11.9,1,1, 3.205, 10505.042, 339.751, 52769.816 23/04/07,21:19:15,12,11,1, 11.9,1,1, 3.205, 10505.048, 339.754, 52769.846 23/04/07,21:19:15,13,11,1, 11.9,1,1, 3.205, 10505.046, 339.757, 52769.831 23/04/07,21:19:15,14,11,1, 11.9,1,1, 3.205, 10505.053, 339.747, 52769.768 23/04/07,21:19:15,15,11,1, 11.9,1,1, 3.205, 10505.060, 339.766, 52769.786 23/04/07,21:19:15,16,11,1, 11.9,1,1, 3.205, 10505.045, 339.772, 52769.799 23/04/07,21:19:15,17,11,1, 11.9,1,1, 3.205, 10505.066, 339.776, 52769.848 23/04/07,21:19:15,18,11,1, 11.9,1,1, 3.205, 10505.068, 339.779, 52769.861 23/04/07,21:19:15,19,11,1, 11.9,1,1, 3.205, 10505.081, 339.773, 52769.882 23/04/07,21:19:16,00,11,1, 11.9,1,1, 3.204, 10505.080, 339.773, 52769.882 23/04/07,21:19:16,01,11,1, 11.9,1,1, 3.204, 10505.104, 339.773, 52769.883 23/04/07,21:19:16,02,11,1, 11.9,1,1, 3.204, 10505.079, 339.784, 52769.875 23/04/07,21:19:16,03,11,1, 11.9,1,1, 3.204, 10505.089, 339.759, 52769.845 23/04/07,21:19:16,04,11,1, 11.9,1,1, 3.204, 10505.092, 339.763, 52769.866 23/04/07,21:19:16,05,11,1, 11.9,1,1, 3.204, 10505.065, 339.763, 52769.792 23/04/07,21:19:16,06,11,1, 11.9,1,1, 3.204, 10505.153, 339.759, 52769.808 23/04/07,21:19:16,07,11,1, 11.9,1,1, 3.204, 10505.096, 339.749, 52769.796 23/04/07,21:19:16,08,11,1, 11.9,1,1, 3.204, 10505.094, 339.753, 52769.806 23/04/07,21:19:16,09,11,1, 11.9,1,1, 3.204, 10505.101, 339.755, 52769.808 23/04/07,21:19:16,10,11,1, 11.9,1,1, 3.204, 10505.118, 339.756, 52769.810 23/04/07,21:19:16,11,11,1, 11.9,1,1, 3.204, 10505.130, 339.732, 52769.830 23/04/07,21:19:16,12,11,1, 11.9,1,1, 3.204, 10505.124, 339.749, 52769.894 23/04/07,21:19:16,13,11,1, 11.9,1,1, 3.204, 10505.108, 339.721, 52769.694 23/04/07,21:19:16,14,11,1, 11.9,1,1, 3.204, 10505.098, 339.730, 52769.961 23/04/07,21:19:16,15,11,1, 11.9,1,1, 3.204, 10505.099, 339.755, 52769.906 23/04/07,21:19:16,16,11,1, 11.9,1,1, 3.204, 10505.112, 339.748, 52769.912 23/04/07,21:19:16,17,11,1, 11.9,1,1, 3.204, 10505.099, 339.718, 52769.891 23/04/07,21:19:16,18,11,1, 11.9,1,1, 3.204, 10505.113, 339.744, 52769.836 23/04/07,21:19:16,19,11,1, 11.9,1,1, 3.204, 10505.118, 339.743, 52769.860 23/04/07,21:19:17,00,11,1, 11.9,1,1, 3.205, 10505.114, 339.743, 52769.860 23/04/07,21:19:17,01,11,1, 11.9,1,1, 3.205, 10505.106, 339.740, 52769.821 23/04/07,21:19:17,02,11,1, 11.9,1,1, 3.205, 10505.087, 339.743, 52769.859 23/04/07,21:19:17,03,11,1, 11.9,1,1, 3.205, 10505.083, 339.717, 52769.835 23/04/07,21:19:17,04,11,1, 11.9,1,1, 3.205, 10505.089, 339.736, 52769.823 23/04/07,21:19:17,05,11,1, 11.9,1,1, 3.205, 10505.096, 339.739, 52769.846 23/04/07,21:19:17,06,11,1, 11.9,1,1, 3.205, 10505.107, 339.719, 52769.888 23/04/07,21:19:17,07,11,1, 11.9,1,1, 3.205, 10505.098, 339.699, 52769.867 23/04/07,21:19:17,08,11,1, 11.9,1,1, 3.205, 10505.110, 339.700, 52769.878 23/04/07,21:19:17,09,11,1, 11.9,1,1, 3.205, 10505.109, 339.714, 52769.876 23/04/07,21:19:17,10,11,1, 11.9,1,1, 3.205, 10505.087, 339.713, 52769.894 23/04/07,21:19:17,11,11,1, 11.9,1,1, 3.205, 10505.093, 339.735, 52769.881 23/04/07,21:19:17,12,11,1, 11.9,1,1, 3.205, 10505.096, 339.722, 52769.849 23/04/07,21:19:17,13,11,1, 11.9,1,1, 3.205, 10505.089, 339.708, 52769.867 23/04/07,21:19:17,14,11,1, 11.9,1,1, 3.205, 10505.110, 339.707, 52769.861 23/04/07,21:19:17,15,11,1, 11.9,1,1, 3.205, 10505.109, 339.733, 52769.857 23/04/07,21:19:17,16,11,1, 11.9,1,1, 3.205, 10505.118, 339.733, 52769.874 23/04/07,21:19:17,17,11,1, 11.9,1,1, 3.205, 10505.091, 339.726, 52769.845 23/04/07,21:19:17,18,11,1, 11.9,1,1, 3.205, 10505.101, 339.726, 52769.854 23/04/07,21:19:17,19,11,1, 11.9,1,1, 3.205, 10505.103, 339.719, 52769.868 23/04/07,21:19:18,00,11,1, 11.8,1,1, 3.207, 10505.097, 339.719, 52769.868 23/04/07,21:19:18,01,11,1, 11.8,1,1, 3.207, 10505.137, 339.730, 52769.905 23/04/07,21:19:18,02,11,1, 11.8,1,1, 3.207, 10505.114, 339.750, 52769.923 23/04/07,21:19:18,03,11,1, 11.8,1,1, 3.207, 10505.106, 339.721, 52769.955 23/04/07,21:19:18,04,11,1, 11.8,1,1, 3.207, 10505.141, 339.716, 52769.955 23/04/07,21:19:18,05,11,1, 11.8,1,1, 3.207, 10505.142, 339.724, 52769.925 23/04/07,21:19:18,06,11,1, 11.8,1,1, 3.207, 10505.134, 339.737, 52769.909 23/04/07,21:19:18,07,11,1, 11.8,1,1, 3.207, 10505.125, 339.739, 52769.897 23/04/07,21:19:18,08,11,1, 11.8,1,1, 3.207, 10505.150, 339.700, 52769.884 23/04/07,21:19:18,09,11,1, 11.8,1,1, 3.207, 10505.148, 339.716, 52769.851 23/04/07,21:19:18,10,11,1, 11.8,1,1, 3.207, 10505.140, 339.721, 52769.882 23/04/07,21:19:18,11,11,1, 11.8,1,1, 3.207, 10505.146, 339.732, 52769.871 23/04/07,21:19:18,12,11,1, 11.8,1,1, 3.207, 10505.168, 339.717, 52769.883 23/04/07,21:19:18,13,11,1, 11.8,1,1, 3.207, 10505.149, 339.717, 52769.910 23/04/07,21:19:18,14,11,1, 11.8,1,1, 3.207, 10505.146, 339.728, 52769.930 23/04/07,21:19:18,15,11,1, 11.8,1,1, 3.207, 10505.129, 339.717, 52769.911 23/04/07,21:19:18,16,11,1, 11.8,1,1, 3.207, 10505.137, 339.704, 52769.910 23/04/07,21:19:18,17,11,1, 11.8,1,1, 3.207, 10505.144, 339.711, 52769.925 23/04/07,21:19:18,18,11,1, 11.8,1,1, 3.207, 10505.131, 339.747, 52769.906 23/04/07,21:19:18,19,11,1, 11.8,1,1, 3.207, 10505.148, 339.712, 52769.943 23/04/07,21:19:19,00,11,1, 11.9,1,1, 3.203, 10505.147, 339.712, 52769.943 23/04/07,21:19:19,01,11,1, 11.9,1,1, 3.203, 10505.167, 339.730, 52769.890 23/04/07,21:19:19,02,11,1, 11.9,1,1, 3.203, 10505.154, 339.733, 52769.886 23/04/07,21:19:19,03,11,1, 11.9,1,1, 3.203, 10505.162, 339.719, 52769.879 23/04/07,21:19:19,04,11,1, 11.9,1,1, 3.203, 10505.137, 339.737, 52769.877 23/04/07,21:19:19,05,11,1, 11.9,1,1, 3.203, 10505.164, 339.751, 52769.859 23/04/07,21:19:19,06,11,1, 11.9,1,1, 3.203, 10505.151, 339.721, 52769.890 23/04/07,21:19:19,07,11,1, 11.9,1,1, 3.203, 10505.168, 339.754, 52769.912 23/04/07,21:19:19,08,11,1, 11.9,1,1, 3.203, 10505.183, 339.713, 52769.910 23/04/07,21:19:19,09,11,1, 11.9,1,1, 3.203, 10505.166, 339.735, 52769.932 23/04/07,21:19:19,10,11,1, 11.9,1,1, 3.203, 10505.175, 339.713, 52769.959 23/04/07,21:19:19,11,11,1, 11.9,1,1, 3.203, 10505.161, 339.715, 52769.922 23/04/07,21:19:19,12,11,1, 11.9,1,1, 3.203, 10505.171, 339.716, 52769.952 23/04/07,21:19:19,13,11,1, 11.9,1,1, 3.203, 10505.168, 339.715, 52769.912 23/04/07,21:19:19,14,11,1, 11.9,1,1, 3.203, 10505.177, 339.695, 52769.948 23/04/07,21:19:19,15,11,1, 11.9,1,1, 3.203, 10505.194, 339.726, 52769.947 23/04/07,21:19:19,16,11,1, 11.9,1,1, 3.203, 10505.181, 339.721, 52769.934 23/04/07,21:19:19,17,11,1, 11.9,1,1, 3.203, 10505.186, 339.739, 52769.918 23/04/07,21:19:19,18,11,1, 11.9,1,1, 3.203, 10505.216, 339.722, 52769.964 23/04/07,21:19:19,19,11,1, 11.9,1,1, 3.203, 10505.184, 339.738, 52769.889 23/04/07,21:19:20,00,11,1, 12.0,1,1, 3.199, 10505.180, 339.738, 52769.889 23/04/07,21:19:20,01,11,1, 12.0,1,1, 3.199, 10505.228, 339.733, 52769.961 23/04/07,21:19:20,02,11,1, 12.0,1,1, 3.199, 10505.202, 339.750, 52769.963 23/04/07,21:19:20,03,11,1, 12.0,1,1, 3.199, 10505.214, 339.741, 52770.016 23/04/07,21:19:20,04,11,1, 12.0,1,1, 3.199, 10505.224, 339.761, 52770.019 23/04/07,21:19:20,05,11,1, 12.0,1,1, 3.199, 10505.224, 339.772, 52770.006 23/04/07,21:19:20,06,11,1, 12.0,1,1, 3.199, 10505.234, 339.755, 52769.987 23/04/07,21:19:20,07,11,1, 12.0,1,1, 3.199, 10505.237, 339.762, 52769.980 23/04/07,21:19:20,08,11,1, 12.0,1,1, 3.199, 10505.249, 339.773, 52769.975 23/04/07,21:19:20,09,11,1, 12.0,1,1, 3.199, 10505.245, 339.761, 52769.965 23/04/07,21:19:20,10,11,1, 12.0,1,1, 3.199, 10505.235, 339.765, 52769.906 23/04/07,21:19:20,11,11,1, 12.0,1,1, 3.199, 10505.236, 339.752, 52769.934 23/04/07,21:19:20,12,11,1, 12.0,1,1, 3.199, 10505.227, 339.768, 52769.946 23/04/07,21:19:20,13,11,1, 12.0,1,1, 3.199, 10505.264, 339.753, 52769.940 23/04/07,21:19:20,14,11,1, 12.0,1,1, 3.199, 10505.286, 339.771, 52769.934 23/04/07,21:19:20,15,11,1, 12.0,1,1, 3.199, 10505.278, 339.769, 52769.946 23/04/07,21:19:20,16,11,1, 12.0,1,1, 3.199, 10505.273, 339.755, 52769.973 23/04/07,21:19:20,17,11,1, 12.0,1,1, 3.199, 10505.293, 339.778, 52769.978 23/04/07,21:19:20,18,11,1, 12.0,1,1, 3.199, 10505.296, 339.766, 52769.960 23/04/07,21:19:20,19,11,1, 12.0,1,1, 3.199, 10505.300, 339.756, 52770.033 23/04/07,21:19:21,00,11,1, 11.9,1,1, 3.205, 10505.297, 339.756, 52770.033 23/04/07,21:19:21,01,11,1, 11.9,1,1, 3.205, 10505.291, 339.756, 52770.000 23/04/07,21:19:21,02,11,1, 11.9,1,1, 3.205, 10505.324, 339.783, 52769.977 23/04/07,21:19:21,03,11,1, 11.9,1,1, 3.205, 10505.340, 339.748, 52769.956 23/04/07,21:19:21,04,11,1, 11.9,1,1, 3.205, 10505.328, 339.772, 52769.962 23/04/07,21:19:21,05,11,1, 11.9,1,1, 3.205, 10505.377, 339.747, 52769.917 23/04/07,21:19:21,06,11,1, 11.9,1,1, 3.205, 10505.366, 339.754, 52769.947 23/04/07,21:19:21,07,11,1, 11.9,1,1, 3.205, 10505.351, 339.785, 52769.916 23/04/07,21:19:21,08,11,1, 11.9,1,1, 3.205, 10505.369, 339.774, 52769.954 23/04/07,21:19:21,09,11,1, 11.9,1,1, 3.205, 10505.382, 339.765, 52769.995 23/04/07,21:19:21,10,11,1, 11.9,1,1, 3.205, 10505.369, 339.776, 52770.021 23/04/07,21:19:21,11,11,1, 11.9,1,1, 3.205, 10505.395, 339.769, 52770.023 23/04/07,21:19:21,12,11,1, 11.9,1,1, 3.205, 10505.383, 339.763, 52769.996 23/04/07,21:19:21,13,11,1, 11.9,1,1, 3.205, 10505.397, 339.763, 52770.066 23/04/07,21:19:21,14,11,1, 11.9,1,1, 3.205, 10505.383, 339.757, 52770.025 23/04/07,21:19:21,15,11,1, 11.9,1,1, 3.205, 10505.382, 339.752, 52769.982 23/04/07,21:19:21,16,11,1, 11.9,1,1, 3.205, 10505.374, 339.780, 52770.256 23/04/07,21:19:21,17,11,1, 11.9,1,1, 3.205, 10505.419, 339.773, 52770.042 23/04/07,21:19:21,18,11,1, 11.9,1,1, 3.205, 10505.395, 339.759, 52769.977 23/04/07,21:19:21,19,11,1, 11.9,1,1, 3.205, 10505.401, 339.756, 52769.972 23/04/07,21:19:22,00,11,1, 11.9,1,1, 3.204, 10505.397, 339.756, 52769.972 23/04/07,21:19:22,01,11,1, 11.9,1,1, 3.204, 10505.417, 339.760, 52769.938 23/04/07,21:19:22,02,11,1, 11.9,1,1, 3.204, 10505.409, 339.752, 52769.997 23/04/07,21:19:22,03,11,1, 11.9,1,1, 3.204, 10505.436, 339.752, 52770.039 23/04/07,21:19:22,04,11,1, 11.9,1,1, 3.204, 10505.423, 339.759, 52770.008 23/04/07,21:19:22,05,11,1, 11.9,1,1, 3.204, 10505.439, 339.767, 52770.029 23/04/07,21:19:22,06,11,1, 11.9,1,1, 3.204, 10505.432, 339.743, 52770.024 23/04/07,21:19:22,07,11,1, 11.9,1,1, 3.204, 10505.445, 339.730, 52770.023 23/04/07,21:19:22,08,11,1, 11.9,1,1, 3.204, 10505.442, 339.732, 52770.047 23/04/07,21:19:22,09,11,1, 11.9,1,1, 3.204, 10505.451, 339.725, 52770.040 23/04/07,21:19:22,10,11,1, 11.9,1,1, 3.204, 10505.479, 339.725, 52769.998 23/04/07,21:19:22,11,11,1, 11.9,1,1, 3.204, 10505.443, 339.728, 52769.942 23/04/07,21:19:22,12,11,1, 11.9,1,1, 3.204, 10505.466, 339.727, 52769.992 23/04/07,21:19:22,13,11,1, 11.9,1,1, 3.204, 10505.484, 339.705, 52769.970 23/04/07,21:19:22,14,11,1, 11.9,1,1, 3.204, 10505.480, 339.691, 52769.986 23/04/07,21:19:22,15,11,1, 11.9,1,1, 3.204, 10505.468, 339.714, 52769.975 23/04/07,21:19:22,16,11,1, 11.9,1,1, 3.204, 10505.492, 339.709, 52769.994 23/04/07,21:19:22,17,11,1, 11.9,1,1, 3.204, 10505.503, 339.709, 52770.015 23/04/07,21:19:22,18,11,1, 11.9,1,1, 3.204, 10505.501, 339.697, 52769.967 23/04/07,21:19:22,19,11,1, 11.9,1,1, 3.204, 10505.505, 339.685, 52770.023 23/04/07,21:19:23,00,11,1, 11.9,1,1, 3.205, 10505.497, 339.685, 52770.023 23/04/07,21:19:23,01,11,1, 11.9,1,1, 3.205, 10505.510, 339.683, 52770.008 23/04/07,21:19:23,02,11,1, 11.9,1,1, 3.205, 10505.530, 339.663, 52770.002 23/04/07,21:19:23,03,11,1, 11.9,1,1, 3.205, 10505.523, 339.656, 52770.014 23/04/07,21:19:23,04,11,1, 11.9,1,1, 3.205, 10505.528, 339.638, 52769.983 23/04/07,21:19:23,05,11,1, 11.9,1,1, 3.205, 10505.538, 339.630, 52769.972 23/04/07,21:19:23,06,11,1, 11.9,1,1, 3.205, 10505.543, 339.623, 52769.986 23/04/07,21:19:23,07,11,1, 11.9,1,1, 3.205, 10505.537, 339.613, 52769.940 23/04/07,21:19:23,08,11,1, 11.9,1,1, 3.205, 10505.556, 339.616, 52769.963 23/04/07,21:19:23,09,11,1, 11.9,1,1, 3.205, 10505.579, 339.637, 52769.946 23/04/07,21:19:23,10,11,1, 11.9,1,1, 3.205, 10505.564, 339.621, 52769.985 23/04/07,21:19:23,11,11,1, 11.9,1,1, 3.205, 10505.570, 339.599, 52769.991 23/04/07,21:19:23,12,11,1, 11.9,1,1, 3.205, 10505.580, 339.588, 52770.040 23/04/07,21:19:23,13,11,1, 11.9,1,1, 3.205, 10505.592, 339.601, 52770.033 23/04/07,21:19:23,14,11,1, 11.9,1,1, 3.205, 10505.588, 339.576, 52770.061 23/04/07,21:19:23,15,11,1, 11.9,1,1, 3.205, 10505.581, 339.582, 52770.022 23/04/07,21:19:23,16,11,1, 11.9,1,1, 3.205, 10505.590, 339.558, 52770.009 23/04/07,21:19:23,17,11,1, 11.9,1,1, 3.205, 10505.610, 339.567, 52770.005 23/04/07,21:19:23,18,11,1, 11.9,1,1, 3.205, 10505.615, 339.560, 52769.951 23/04/07,21:19:23,19,11,1, 11.9,1,1, 3.205, 10505.613, 339.565, 52770.007 23/04/07,21:19:24,00,11,1, 11.9,1,1, 3.207, 10505.606, 339.565, 52770.007 23/04/07,21:19:24,01,11,1, 11.9,1,1, 3.207, 10505.616, 339.547, 52769.922 23/04/07,21:19:24,02,11,1, 11.9,1,1, 3.207, 10505.613, 339.564, 52769.938 23/04/07,21:19:24,03,11,1, 11.9,1,1, 3.207, 10505.649, 339.536, 52769.946 23/04/07,21:19:24,04,11,1, 11.9,1,1, 3.207, 10505.652, 339.533, 52769.958 23/04/07,21:19:24,05,11,1, 11.9,1,1, 3.207, 10505.660, 339.549, 52769.982 23/04/07,21:19:24,06,11,1, 11.9,1,1, 3.207, 10505.640, 339.553, 52769.979 23/04/07,21:19:24,07,11,1, 11.9,1,1, 3.207, 10505.653, 339.543, 52770.007 23/04/07,21:19:24,08,11,1, 11.9,1,1, 3.207, 10505.627, 339.504, 52770.010 23/04/07,21:19:24,09,11,1, 11.9,1,1, 3.207, 10505.656, 339.527, 52770.005 23/04/07,21:19:24,10,11,1, 11.9,1,1, 3.207, 10505.671, 339.553, 52769.986 23/04/07,21:19:24,11,11,1, 11.9,1,1, 3.207, 10505.670, 339.543, 52769.979 23/04/07,21:19:24,12,11,1, 11.9,1,1, 3.207, 10505.684, 339.544, 52769.938 23/04/07,21:19:24,13,11,1, 11.9,1,1, 3.207, 10505.665, 339.549, 52769.943 23/04/07,21:19:24,14,11,1, 11.9,1,1, 3.207, 10505.685, 339.552, 52769.953 23/04/07,21:19:24,15,11,1, 11.9,1,1, 3.207, 10505.702, 339.544, 52769.951 23/04/07,21:19:24,16,11,1, 11.9,1,1, 3.207, 10505.690, 339.544, 52769.966 23/04/07,21:19:24,17,11,1, 11.9,1,1, 3.207, 10505.695, 339.533, 52769.959 23/04/07,21:19:24,18,11,1, 11.9,1,1, 3.207, 10505.720, 339.541, 52769.987 23/04/07,21:19:24,19,11,1, 11.9,1,1, 3.207, 10505.676, 339.521, 52770.004 23/04/07,21:19:25,00,10,1, 11.9,1,1, 3.201, 10505.673, 339.521, 52770.004 23/04/07,21:19:25,01,10,1, 11.9,1,1, 3.201, 10505.686, 339.526, 52770.047 23/04/07,21:19:25,02,10,1, 11.9,1,1, 3.201, 10505.686, 339.558, 52770.039 23/04/07,21:19:25,03,10,1, 11.9,1,1, 3.201, 10505.695, 339.536, 52770.034 23/04/07,21:19:25,04,10,1, 11.9,1,1, 3.201, 10505.687, 339.530, 52769.974 23/04/07,21:19:25,05,10,1, 11.9,1,1, 3.201, 10505.727, 339.526, 52769.964 23/04/07,21:19:25,06,10,1, 11.9,1,1, 3.201, 10505.738, 339.538, 52769.974 23/04/07,21:19:25,07,10,1, 11.9,1,1, 3.201, 10505.710, 339.514, 52769.960 23/04/07,21:19:25,08,10,1, 11.9,1,1, 3.201, 10505.748, 339.533, 52769.963 23/04/07,21:19:25,09,10,1, 11.9,1,1, 3.201, 10505.757, 339.530, 52769.958 23/04/07,21:19:25,10,10,1, 11.9,1,1, 3.201, 10505.717, 339.549, 52770.000 23/04/07,21:19:25,11,10,1, 11.9,1,1, 3.201, 10505.732, 339.541, 52769.978 23/04/07,21:19:25,12,10,1, 11.9,1,1, 3.201, 10505.738, 339.545, 52769.997 23/04/07,21:19:25,13,10,1, 11.9,1,1, 3.201, 10505.734, 339.560, 52769.997 23/04/07,21:19:25,14,10,1, 11.9,1,1, 3.201, 10505.743, 339.559, 52770.063 23/04/07,21:19:25,15,10,1, 11.9,1,1, 3.201, 10505.751, 339.542, 52770.036 23/04/07,21:19:25,16,10,1, 11.9,1,1, 3.201, 10505.746, 339.562, 52770.056 23/04/07,21:19:25,17,10,1, 11.9,1,1, 3.201, 10505.746, 339.569, 52770.063 23/04/07,21:19:25,18,10,1, 11.9,1,1, 3.201, 10505.728, 339.565, 52770.056 23/04/07,21:19:25,19,10,1, 11.9,1,1, 3.201, 10505.761, 339.565, 52770.015 23/04/07,21:19:26,00,10,1, 11.8,1,1, 3.203, 10505.756, 339.565, 52770.015 23/04/07,21:19:26,01,10,1, 11.8,1,1, 3.203, 10505.752, 339.585, 52769.980 23/04/07,21:19:26,02,10,1, 11.8,1,1, 3.203, 10505.773, 339.580, 52769.998 23/04/07,21:19:26,03,10,1, 11.8,1,1, 3.203, 10505.769, 339.598, 52769.998 23/04/07,21:19:26,04,10,1, 11.8,1,1, 3.203, 10505.780, 339.592, 52770.031 23/04/07,21:19:26,05,10,1, 11.8,1,1, 3.203, 10505.771, 339.594, 52770.003 23/04/07,21:19:26,06,10,1, 11.8,1,1, 3.203, 10505.757, 339.592, 52770.013 23/04/07,21:19:26,07,10,1, 11.8,1,1, 3.203, 10505.767, 339.593, 52770.050 23/04/07,21:19:26,08,10,1, 11.8,1,1, 3.203, 10505.780, 339.606, 52770.035 23/04/07,21:19:26,09,10,1, 11.8,1,1, 3.203, 10505.799, 339.611, 52770.053 23/04/07,21:19:26,10,10,1, 11.8,1,1, 3.203, 10505.782, 339.613, 52770.081 23/04/07,21:19:26,11,10,1, 11.8,1,1, 3.203, 10505.809, 339.566, 52770.036 23/04/07,21:19:26,12,10,1, 11.8,1,1, 3.203, 10505.805, 339.590, 52770.030 23/04/07,21:19:26,13,10,1, 11.8,1,1, 3.203, 10505.844, 339.584, 52769.975 23/04/07,21:19:26,14,10,1, 11.8,1,1, 3.203, 10505.813, 339.585, 52770.004 23/04/07,21:19:26,15,10,1, 11.8,1,1, 3.203, 10505.832, 339.584, 52770.026 23/04/07,21:19:26,16,10,1, 11.8,1,1, 3.203, 10505.820, 339.579, 52770.005 23/04/07,21:19:26,17,10,1, 11.8,1,1, 3.203, 10505.830, 339.552, 52770.001 23/04/07,21:19:26,18,10,1, 11.8,1,1, 3.203, 10505.840, 339.564, 52769.956 23/04/07,21:19:26,19,10,1, 11.8,1,1, 3.203, 10505.824, 339.590, 52770.001 23/04/07,21:19:27,00,10,1, 11.9,1,1, 3.203, 10505.823, 339.590, 52770.001 23/04/07,21:19:27,01,10,1, 11.9,1,1, 3.203, 10505.833, 339.597, 52770.049 23/04/07,21:19:27,02,10,1, 11.9,1,1, 3.203, 10505.846, 339.585, 52770.058 23/04/07,21:19:27,03,10,1, 11.9,1,1, 3.203, 10505.850, 339.584, 52770.017 23/04/07,21:19:27,04,10,1, 11.9,1,1, 3.203, 10505.892, 339.574, 52770.046 23/04/07,21:19:27,05,10,1, 11.9,1,1, 3.203, 10505.882, 339.555, 52770.040 23/04/07,21:19:27,06,10,1, 11.9,1,1, 3.203, 10505.894, 339.580, 52770.041 23/04/07,21:19:27,07,10,1, 11.9,1,1, 3.203, 10505.886, 339.549, 52769.972 23/04/07,21:19:27,08,10,1, 11.9,1,1, 3.203, 10505.930, 339.547, 52769.963 23/04/07,21:19:27,09,10,1, 11.9,1,1, 3.203, 10505.933, 339.529, 52769.985 23/04/07,21:19:27,10,10,1, 11.9,1,1, 3.203, 10505.947, 339.543, 52769.979 23/04/07,21:19:27,11,10,1, 11.9,1,1, 3.203, 10505.962, 339.526, 52769.980 23/04/07,21:19:27,12,10,1, 11.9,1,1, 3.203, 10505.962, 339.540, 52769.976 23/04/07,21:19:27,13,10,1, 11.9,1,1, 3.203, 10505.962, 339.495, 52769.959 23/04/07,21:19:27,14,10,1, 11.9,1,1, 3.203, 10505.997, 339.519, 52769.977 23/04/07,21:19:27,15,10,1, 11.9,1,1, 3.203, 10505.959, 339.518, 52770.047 23/04/07,21:19:27,16,10,1, 11.9,1,1, 3.203, 10505.969, 339.527, 52770.059 23/04/07,21:19:27,17,10,1, 11.9,1,1, 3.203, 10505.977, 339.535, 52770.029 23/04/07,21:19:27,18,10,1, 11.9,1,1, 3.203, 10505.984, 339.523, 52769.994 23/04/07,21:19:27,19,10,1, 11.9,1,1, 3.203, 10505.997, 339.487, 52770.004 23/04/07,21:19:28,00,11,1, 11.9,1,1, 3.205, 10505.990, 339.487, 52770.004 23/04/07,21:19:28,01,11,1, 11.9,1,1, 3.205, 10506.012, 339.494, 52769.961 23/04/07,21:19:28,02,11,1, 11.9,1,1, 3.205, 10506.022, 339.469, 52769.959 23/04/07,21:19:28,03,11,1, 11.9,1,1, 3.205, 10506.049, 339.488, 52769.975 23/04/07,21:19:28,04,11,1, 11.9,1,1, 3.205, 10506.040, 339.458, 52769.963 23/04/07,21:19:28,05,11,1, 11.9,1,1, 3.205, 10506.057, 339.459, 52769.960 23/04/07,21:19:28,06,11,1, 11.9,1,1, 3.205, 10506.090, 339.456, 52770.008 23/04/07,21:19:28,07,11,1, 11.9,1,1, 3.205, 10506.058, 339.460, 52769.999 23/04/07,21:19:28,08,11,1, 11.9,1,1, 3.205, 10506.070, 339.429, 52769.990 23/04/07,21:19:28,09,11,1, 11.9,1,1, 3.205, 10506.075, 339.439, 52770.023 23/04/07,21:19:28,10,11,1, 11.9,1,1, 3.205, 10506.086, 339.433, 52770.030 23/04/07,21:19:28,11,11,1, 11.9,1,1, 3.205, 10506.075, 339.442, 52770.029 23/04/07,21:19:28,12,11,1, 11.9,1,1, 3.205, 10506.092, 339.414, 52770.000 23/04/07,21:19:28,13,11,1, 11.9,1,1, 3.205, 10506.101, 339.412, 52769.984 23/04/07,21:19:28,14,11,1, 11.9,1,1, 3.205, 10506.120, 339.420, 52769.982 23/04/07,21:19:28,15,11,1, 11.9,1,1, 3.205, 10506.107, 339.416, 52769.914 23/04/07,21:19:28,16,11,1, 11.9,1,1, 3.205, 10506.143, 339.417, 52769.927 23/04/07,21:19:28,17,11,1, 11.9,1,1, 3.205, 10506.115, 339.415, 52769.984 23/04/07,21:19:28,18,11,1, 11.9,1,1, 3.205, 10506.165, 339.393, 52769.924 23/04/07,21:19:28,19,11,1, 11.9,1,1, 3.205, 10506.165, 339.394, 52769.960 23/04/07,21:19:29,00,11,1, 11.9,1,1, 3.202, 10506.157, 339.394, 52769.960 23/04/07,21:19:29,01,11,1, 11.9,1,1, 3.202, 10506.174, 339.401, 52770.019 23/04/07,21:19:29,02,11,1, 11.9,1,1, 3.202, 10506.177, 339.390, 52769.998 23/04/07,21:19:29,03,11,1, 11.9,1,1, 3.202, 10506.168, 339.376, 52769.997 23/04/07,21:19:29,04,11,1, 11.9,1,1, 3.202, 10506.173, 339.390, 52769.956 23/04/07,21:19:29,05,11,1, 11.9,1,1, 3.202, 10506.194, 339.372, 52769.959 23/04/07,21:19:29,06,11,1, 11.9,1,1, 3.202, 10506.182, 339.380, 52769.985 23/04/07,21:19:29,07,11,1, 11.9,1,1, 3.202, 10506.201, 339.367, 52769.964 23/04/07,21:19:29,08,11,1, 11.9,1,1, 3.202, 10506.218, 339.349, 52769.956 23/04/07,21:19:29,09,11,1, 11.9,1,1, 3.202, 10506.234, 339.345, 52769.940 23/04/07,21:19:29,10,11,1, 11.9,1,1, 3.202, 10506.229, 339.368, 52769.909 23/04/07,21:19:29,11,11,1, 11.9,1,1, 3.202, 10506.251, 339.356, 52769.927 23/04/07,21:19:29,12,11,1, 11.9,1,1, 3.202, 10506.271, 339.375, 52769.932 23/04/07,21:19:29,13,11,1, 11.9,1,1, 3.202, 10506.258, 339.351, 52769.937 23/04/07,21:19:29,14,11,1, 11.9,1,1, 3.202, 10506.256, 339.362, 52769.974 23/04/07,21:19:29,15,11,1, 11.9,1,1, 3.202, 10506.282, 339.359, 52770.000 23/04/07,21:19:29,16,11,1, 11.9,1,1, 3.202, 10506.275, 339.351, 52769.973 23/04/07,21:19:29,17,11,1, 11.9,1,1, 3.202, 10506.297, 339.340, 52769.992 23/04/07,21:19:29,18,11,1, 11.9,1,1, 3.202, 10506.304, 339.355, 52769.989 23/04/07,21:19:29,19,11,1, 11.9,1,1, 3.202, 10506.316, 339.354, 52769.958 23/04/07,21:19:30,00,11,1, 11.9,1,1, 3.204, 10506.315, 339.354, 52769.958 23/04/07,21:19:30,01,11,1, 11.9,1,1, 3.204, 10506.306, 339.353, 52769.941 23/04/07,21:19:30,02,11,1, 11.9,1,1, 3.204, 10506.317, 339.350, 52769.949 23/04/07,21:19:30,03,11,1, 11.9,1,1, 3.204, 10506.315, 339.327, 52769.942 23/04/07,21:19:30,04,11,1, 11.9,1,1, 3.204, 10506.340, 339.342, 52769.895 23/04/07,21:19:30,05,11,1, 11.9,1,1, 3.204, 10506.346, 339.334, 52769.894 23/04/07,21:19:30,06,11,1, 11.9,1,1, 3.204, 10506.330, 339.317, 52769.918 23/04/07,21:19:30,07,11,1, 11.9,1,1, 3.204, 10506.340, 339.339, 52769.918 23/04/07,21:19:30,08,11,1, 11.9,1,1, 3.204, 10506.364, 339.349, 52769.942 23/04/07,21:19:30,09,11,1, 11.9,1,1, 3.204, 10506.375, 339.341, 52769.934 23/04/07,21:19:30,10,11,1, 11.9,1,1, 3.204, 10506.367, 339.331, 52769.953 23/04/07,21:19:30,11,11,1, 11.9,1,1, 3.204, 10506.381, 339.345, 52769.954 23/04/07,21:19:30,12,11,1, 11.9,1,1, 3.204, 10506.400, 339.339, 52769.961 23/04/07,21:19:30,13,11,1, 11.9,1,1, 3.204, 10506.401, 339.312, 52769.954 23/04/07,21:19:30,14,11,1, 11.9,1,1, 3.204, 10506.380, 339.326, 52769.917 23/04/07,21:19:30,15,11,1, 11.9,1,1, 3.204, 10506.396, 339.311, 52769.912 23/04/07,21:19:30,16,11,1, 11.9,1,1, 3.204, 10506.426, 339.328, 52769.883 23/04/07,21:19:30,17,11,1, 11.9,1,1, 3.204, 10506.433, 339.301, 52769.888 23/04/07,21:19:30,18,11,1, 11.9,1,1, 3.204, 10506.445, 339.332, 52769.829 23/04/07,21:19:30,19,11,1, 11.9,1,1, 3.204, 10506.439, 339.331, 52769.925 23/04/07,21:19:31,00,11,1, 11.9,1,1, 3.205, 10506.432, 339.331, 52769.925 23/04/07,21:19:31,01,11,1, 11.9,1,1, 3.205, 10506.440, 339.328, 52769.946 23/04/07,21:19:31,02,11,1, 11.9,1,1, 3.205, 10506.475, 339.327, 52769.937 23/04/07,21:19:31,03,11,1, 11.9,1,1, 3.205, 10506.472, 339.325, 52769.951 23/04/07,21:19:31,04,11,1, 11.9,1,1, 3.205, 10506.466, 339.312, 52769.974 23/04/07,21:19:31,05,11,1, 11.9,1,1, 3.205, 10506.464, 339.338, 52769.997 23/04/07,21:19:31,06,11,1, 11.9,1,1, 3.205, 10506.474, 339.310, 52769.982 23/04/07,21:19:31,07,11,1, 11.9,1,1, 3.205, 10506.478, 339.300, 52769.958 23/04/07,21:19:31,08,11,1, 11.9,1,1, 3.205, 10506.513, 339.308, 52769.928 23/04/07,21:19:31,09,11,1, 11.9,1,1, 3.205, 10506.508, 339.306, 52769.907 23/04/07,21:19:31,10,11,1, 11.9,1,1, 3.205, 10506.518, 339.293, 52769.919 23/04/07,21:19:31,11,11,1, 11.9,1,1, 3.205, 10506.509, 339.291, 52769.995 23/04/07,21:19:31,12,11,1, 11.9,1,1, 3.205, 10506.555, 339.276, 52769.838 23/04/07,21:19:31,13,11,1, 11.9,1,1, 3.205, 10506.537, 339.282, 52769.855 23/04/07,21:19:31,14,11,1, 11.9,1,1, 3.205, 10506.530, 339.299, 52769.860 23/04/07,21:19:31,15,11,1, 11.9,1,1, 3.205, 10506.528, 339.301, 52769.908 23/04/07,21:19:31,16,11,1, 11.9,1,1, 3.205, 10506.534, 339.283, 52769.938 23/04/07,21:19:31,17,11,1, 11.9,1,1, 3.205, 10506.549, 339.276, 52769.954 23/04/07,21:19:31,18,11,1, 11.9,1,1, 3.205, 10506.552, 339.269, 52769.914 23/04/07,21:19:31,19,11,1, 11.9,1,1, 3.205, 10506.578, 339.257, 52770.035 23/04/07,21:19:32,00,11,1, 11.9,1,1, 3.201, 10506.574, 339.257, 52770.035 23/04/07,21:19:32,01,11,1, 11.9,1,1, 3.201, 10506.556, 339.254, 52769.892 23/04/07,21:19:32,02,11,1, 11.9,1,1, 3.201, 10506.560, 339.246, 52769.912 23/04/07,21:19:32,03,11,1, 11.9,1,1, 3.201, 10506.553, 339.239, 52769.896 23/04/07,21:19:32,04,11,1, 11.9,1,1, 3.201, 10506.590, 339.222, 52769.868 23/04/07,21:19:32,05,11,1, 11.9,1,1, 3.201, 10506.600, 339.215, 52769.840 23/04/07,21:19:32,06,11,1, 11.9,1,1, 3.201, 10506.601, 339.239, 52769.893 23/04/07,21:19:32,07,11,1, 11.9,1,1, 3.201, 10506.610, 339.214, 52769.933 23/04/07,21:19:32,08,11,1, 11.9,1,1, 3.201, 10506.600, 339.232, 52769.904 23/04/07,21:19:32,09,11,1, 11.9,1,1, 3.201, 10506.612, 339.219, 52769.930 23/04/07,21:19:32,10,11,1, 11.9,1,1, 3.201, 10506.602, 339.239, 52769.922 23/04/07,21:19:32,11,11,1, 11.9,1,1, 3.201, 10506.619, 339.245, 52769.935 23/04/07,21:19:32,12,11,1, 11.9,1,1, 3.201, 10506.613, 339.229, 52769.918 23/04/07,21:19:32,13,11,1, 11.9,1,1, 3.201, 10506.630, 339.197, 52769.900 23/04/07,21:19:32,14,11,1, 11.9,1,1, 3.201, 10506.632, 339.214, 52769.870 23/04/07,21:19:32,15,11,1, 11.9,1,1, 3.201, 10506.649, 339.227, 52769.850 23/04/07,21:19:32,16,11,1, 11.9,1,1, 3.201, 10506.638, 339.195, 52769.805 23/04/07,21:19:32,17,11,1, 11.9,1,1, 3.201, 10506.636, 339.195, 52769.861 23/04/07,21:19:32,18,11,1, 11.9,1,1, 3.201, 10506.660, 339.200, 52769.810 23/04/07,21:19:32,19,11,1, 11.9,1,1, 3.201, 10506.662, 339.181, 52769.883 23/04/07,21:19:33,00,11,1, 11.9,1,1, 3.203, 10506.657, 339.181, 52769.883 23/04/07,21:19:33,01,11,1, 11.9,1,1, 3.203, 10506.687, 339.168, 52769.872 23/04/07,21:19:33,02,11,1, 11.9,1,1, 3.203, 10506.663, 339.163, 52769.918 23/04/07,21:19:33,03,11,1, 11.9,1,1, 3.203, 10506.688, 339.151, 52769.940 23/04/07,21:19:33,04,11,1, 11.9,1,1, 3.203, 10506.710, 339.139, 52769.905 23/04/07,21:19:33,05,11,1, 11.9,1,1, 3.203, 10506.711, 339.150, 52769.910 23/04/07,21:19:33,06,11,1, 11.9,1,1, 3.203, 10506.685, 339.151, 52769.894 23/04/07,21:19:33,07,11,1, 11.9,1,1, 3.203, 10506.741, 339.146, 52769.891 23/04/07,21:19:33,08,11,1, 11.9,1,1, 3.203, 10506.726, 339.133, 52769.856 23/04/07,21:19:33,09,11,1, 11.9,1,1, 3.203, 10506.716, 339.155, 52769.820 23/04/07,21:19:33,10,11,1, 11.9,1,1, 3.203, 10506.743, 339.142, 52769.838 23/04/07,21:19:33,11,11,1, 11.9,1,1, 3.203, 10506.747, 339.118, 52769.801 23/04/07,21:19:33,12,11,1, 11.9,1,1, 3.203, 10506.776, 339.128, 52769.832 23/04/07,21:19:33,13,11,1, 11.9,1,1, 3.203, 10506.767, 339.101, 52769.871 23/04/07,21:19:33,14,11,1, 11.9,1,1, 3.203, 10506.761, 339.111, 52769.870 23/04/07,21:19:33,15,11,1, 11.9,1,1, 3.203, 10506.763, 339.103, 52769.872 23/04/07,21:19:33,16,11,1, 11.9,1,1, 3.203, 10506.783, 339.093, 52769.896 23/04/07,21:19:33,17,11,1, 11.9,1,1, 3.203, 10506.776, 339.086, 52769.893 23/04/07,21:19:33,18,11,1, 11.9,1,1, 3.203, 10506.798, 339.114, 52769.893 23/04/07,21:19:33,19,11,1, 11.9,1,1, 3.203, 10506.795, 339.077, 52769.849 23/04/07,21:19:34,00,11,1, 11.8,1,1, 3.205, 10506.791, 339.077, 52769.849 23/04/07,21:19:34,01,11,1, 11.8,1,1, 3.205, 10506.837, 339.079, 52769.835 23/04/07,21:19:34,02,11,1, 11.8,1,1, 3.205, 10506.781, 339.065, 52769.833 23/04/07,21:19:34,03,11,1, 11.8,1,1, 3.205, 10506.801, 339.090, 52769.842 23/04/07,21:19:34,04,11,1, 11.8,1,1, 3.205, 10506.840, 339.065, 52769.817 23/04/07,21:19:34,05,11,1, 11.8,1,1, 3.205, 10506.832, 339.054, 52769.772 23/04/07,21:19:34,06,11,1, 11.8,1,1, 3.205, 10506.849, 339.042, 52769.827 23/04/07,21:19:34,07,11,1, 11.8,1,1, 3.205, 10506.884, 339.044, 52769.812 23/04/07,21:19:34,08,11,1, 11.8,1,1, 3.205, 10506.836, 339.017, 52769.852 23/04/07,21:19:34,09,11,1, 11.8,1,1, 3.205, 10506.862, 339.024, 52769.848 23/04/07,21:19:34,10,11,1, 11.8,1,1, 3.205, 10506.861, 339.003, 52769.898 23/04/07,21:19:34,11,11,1, 11.8,1,1, 3.205, 10506.870, 339.032, 52769.862 23/04/07,21:19:34,12,11,1, 11.8,1,1, 3.205, 10506.865, 339.010, 52769.862 23/04/07,21:19:34,13,11,1, 11.8,1,1, 3.205, 10506.868, 339.011, 52769.861 23/04/07,21:19:34,14,11,1, 11.8,1,1, 3.205, 10506.853, 338.965, 52769.803 23/04/07,21:19:34,15,11,1, 11.8,1,1, 3.205, 10506.875, 338.969, 52769.778 23/04/07,21:19:34,16,11,1, 11.8,1,1, 3.205, 10506.868, 338.968, 52769.826 23/04/07,21:19:34,17,11,1, 11.8,1,1, 3.205, 10506.893, 338.953, 52769.767 23/04/07,21:19:34,18,11,1, 11.8,1,1, 3.205, 10506.906, 338.947, 52769.765 23/04/07,21:19:34,19,11,1, 11.8,1,1, 3.205, 10506.886, 338.961, 52769.799 23/04/07,21:19:35,00,11,1, 11.9,1,1, 3.200, 10506.883, 338.961, 52769.799 23/04/07,21:19:35,01,11,1, 11.9,1,1, 3.200, 10506.908, 338.944, 52769.820 23/04/07,21:19:35,02,11,1, 11.9,1,1, 3.200, 10506.931, 338.949, 52769.809 23/04/07,21:19:35,03,11,1, 11.9,1,1, 3.200, 10506.913, 338.933, 52769.874 23/04/07,21:19:35,04,11,1, 11.9,1,1, 3.200, 10506.914, 338.940, 52769.842 23/04/07,21:19:35,05,11,1, 11.9,1,1, 3.200, 10506.935, 338.920, 52769.828 23/04/07,21:19:35,06,11,1, 11.9,1,1, 3.200, 10506.936, 338.937, 52769.794 23/04/07,21:19:35,07,11,1, 11.9,1,1, 3.200, 10506.933, 338.929, 52769.784 23/04/07,21:19:35,08,11,1, 11.9,1,1, 3.200, 10506.959, 338.906, 52769.786 23/04/07,21:19:35,09,11,1, 11.9,1,1, 3.200, 10506.947, 338.875, 52769.746 23/04/07,21:19:35,10,11,1, 11.9,1,1, 3.200, 10506.981, 338.896, 52769.735 23/04/07,21:19:35,11,11,1, 11.9,1,1, 3.200, 10506.986, 338.894, 52769.742 23/04/07,21:19:35,12,11,1, 11.9,1,1, 3.200, 10506.992, 338.873, 52769.540 23/04/07,21:19:35,13,11,1, 11.9,1,1, 3.200, 10507.022, 338.866, 52769.669 23/04/07,21:19:35,14,11,1, 11.9,1,1, 3.200, 10507.004, 338.892, 52769.783 23/04/07,21:19:35,15,11,1, 11.9,1,1, 3.200, 10506.992, 338.870, 52769.796 23/04/07,21:19:35,16,11,1, 11.9,1,1, 3.200, 10507.029, 338.876, 52769.789 23/04/07,21:19:35,17,11,1, 11.9,1,1, 3.200, 10507.035, 338.872, 52769.790 23/04/07,21:19:35,18,11,1, 11.9,1,1, 3.200, 10507.028, 338.856, 52769.792 23/04/07,21:19:35,19,11,1, 11.9,1,1, 3.200, 10507.011, 338.846, 52769.795 23/04/07,21:19:36,00,11,1, 12.0,1,1, 3.201, 10507.008, 338.846, 52769.795 23/04/07,21:19:36,01,11,1, 12.0,1,1, 3.201, 10507.033, 338.866, 52769.747 23/04/07,21:19:36,02,11,1, 12.0,1,1, 3.201, 10507.046, 338.867, 52769.771 23/04/07,21:19:36,03,11,1, 12.0,1,1, 3.201, 10507.045, 338.841, 52769.733 23/04/07,21:19:36,04,11,1, 12.0,1,1, 3.201, 10507.058, 338.849, 52769.777 23/04/07,21:19:36,05,11,1, 12.0,1,1, 3.201, 10507.062, 338.840, 52769.709 23/04/07,21:19:36,06,11,1, 12.0,1,1, 3.201, 10507.057, 338.848, 52769.745 23/04/07,21:19:36,07,11,1, 12.0,1,1, 3.201, 10507.054, 338.830, 52769.755 23/04/07,21:19:36,08,11,1, 12.0,1,1, 3.201, 10507.071, 338.825, 52769.794 23/04/07,21:19:36,09,11,1, 12.0,1,1, 3.201, 10507.090, 338.820, 52769.792 23/04/07,21:19:36,10,11,1, 12.0,1,1, 3.201, 10507.094, 338.809, 52769.809 23/04/07,21:19:36,11,11,1, 12.0,1,1, 3.201, 10507.078, 338.809, 52769.807 23/04/07,21:19:36,12,11,1, 12.0,1,1, 3.201, 10507.080, 338.797, 52769.769 23/04/07,21:19:36,13,11,1, 12.0,1,1, 3.201, 10507.106, 338.788, 52769.750 23/04/07,21:19:36,14,11,1, 12.0,1,1, 3.201, 10507.094, 338.773, 52769.690 23/04/07,21:19:36,15,11,1, 12.0,1,1, 3.201, 10507.118, 338.796, 52769.741 23/04/07,21:19:36,16,11,1, 12.0,1,1, 3.201, 10507.107, 338.790, 52769.695 23/04/07,21:19:36,17,11,1, 12.0,1,1, 3.201, 10507.116, 338.785, 52769.704 23/04/07,21:19:36,18,11,1, 12.0,1,1, 3.201, 10507.120, 338.782, 52769.694 23/04/07,21:19:36,19,11,1, 12.0,1,1, 3.201, 10507.123, 338.763, 52769.746 23/04/07,21:19:37,00,11,1, 11.9,1,1, 3.203, 10507.116, 338.763, 52769.746 23/04/07,21:19:37,01,11,1, 11.9,1,1, 3.203, 10507.150, 338.767, 52769.779 23/04/07,21:19:37,02,11,1, 11.9,1,1, 3.203, 10507.153, 338.772, 52769.806 23/04/07,21:19:37,03,11,1, 11.9,1,1, 3.203, 10507.145, 338.759, 52769.775 23/04/07,21:19:37,04,11,1, 11.9,1,1, 3.203, 10507.164, 338.761, 52769.757 23/04/07,21:19:37,05,11,1, 11.9,1,1, 3.203, 10507.172, 338.775, 52769.767 23/04/07,21:19:37,06,11,1, 11.9,1,1, 3.203, 10507.184, 338.757, 52769.764 23/04/07,21:19:37,07,11,1, 11.9,1,1, 3.203, 10507.195, 338.734, 52769.710 23/04/07,21:19:37,08,11,1, 11.9,1,1, 3.203, 10507.192, 338.737, 52769.700 23/04/07,21:19:37,09,11,1, 11.9,1,1, 3.203, 10507.197, 338.746, 52769.677 23/04/07,21:19:37,10,11,1, 11.9,1,1, 3.203, 10507.187, 338.749, 52769.722 23/04/07,21:19:37,11,11,1, 11.9,1,1, 3.203, 10507.208, 338.726, 52769.719 23/04/07,21:19:37,12,11,1, 11.9,1,1, 3.203, 10507.218, 338.721, 52769.756 23/04/07,21:19:37,13,11,1, 11.9,1,1, 3.203, 10507.248, 338.717, 52769.749 23/04/07,21:19:37,14,11,1, 11.9,1,1, 3.203, 10507.210, 338.721, 52769.770 23/04/07,21:19:37,15,11,1, 11.9,1,1, 3.203, 10507.241, 338.716, 52769.786 23/04/07,21:19:37,16,11,1, 11.9,1,1, 3.203, 10507.237, 338.702, 52769.792 23/04/07,21:19:37,17,11,1, 11.9,1,1, 3.203, 10507.237, 338.686, 52769.762 23/04/07,21:19:37,18,11,1, 11.9,1,1, 3.203, 10507.240, 338.686, 52769.753 23/04/07,21:19:37,19,11,1, 11.9,1,1, 3.203, 10507.255, 338.688, 52769.762 23/04/07,21:19:38,00,11,1, 11.8,1,1, 3.202, 10507.250, 338.688, 52769.762 23/04/07,21:19:38,01,11,1, 11.8,1,1, 3.202, 10507.286, 338.691, 52769.761 23/04/07,21:19:38,02,11,1, 11.8,1,1, 3.202, 10507.296, 338.676, 52769.738 23/04/07,21:19:38,03,11,1, 11.8,1,1, 3.202, 10507.319, 338.679, 52769.733 23/04/07,21:19:38,04,11,1, 11.8,1,1, 3.202, 10507.312, 338.668, 52769.741 23/04/07,21:19:38,05,11,1, 11.8,1,1, 3.202, 10507.295, 338.665, 52769.748 23/04/07,21:19:38,06,11,1, 11.8,1,1, 3.202, 10507.314, 338.680, 52769.734 23/04/07,21:19:38,07,11,1, 11.8,1,1, 3.202, 10507.333, 338.653, 52769.771 23/04/07,21:19:38,08,11,1, 11.8,1,1, 3.202, 10507.337, 338.654, 52769.751 23/04/07,21:19:38,09,11,1, 11.8,1,1, 3.202, 10507.329, 338.666, 52769.768 23/04/07,21:19:38,10,11,1, 11.8,1,1, 3.202, 10507.356, 338.661, 52769.771 23/04/07,21:19:38,11,11,1, 11.8,1,1, 3.202, 10507.337, 338.646, 52769.729 23/04/07,21:19:38,12,11,1, 11.8,1,1, 3.202, 10507.332, 338.625, 52769.698 23/04/07,21:19:38,13,11,1, 11.8,1,1, 3.202, 10507.376, 338.629, 52769.680 23/04/07,21:19:38,14,11,1, 11.8,1,1, 3.202, 10507.372, 338.604, 52769.688 23/04/07,21:19:38,15,11,1, 11.8,1,1, 3.202, 10507.371, 338.611, 52769.669 23/04/07,21:19:38,16,11,1, 11.8,1,1, 3.202, 10507.409, 338.608, 52769.697 23/04/07,21:19:38,17,11,1, 11.8,1,1, 3.202, 10507.367, 338.597, 52769.707 23/04/07,21:19:38,18,11,1, 11.8,1,1, 3.202, 10507.398, 338.587, 52769.679 23/04/07,21:19:38,19,11,1, 11.8,1,1, 3.202, 10507.387, 338.585, 52769.758 23/04/07,21:19:39,00,11,1, 11.9,1,1, 3.202, 10507.383, 338.585, 52769.758 23/04/07,21:19:39,01,11,1, 11.9,1,1, 3.202, 10507.393, 338.574, 52769.720 23/04/07,21:19:39,02,11,1, 11.9,1,1, 3.202, 10507.407, 338.550, 52769.717 23/04/07,21:19:39,03,11,1, 11.9,1,1, 3.202, 10507.419, 338.540, 52769.730 23/04/07,21:19:39,04,11,1, 11.9,1,1, 3.202, 10507.425, 338.520, 52769.697 23/04/07,21:19:39,05,11,1, 11.9,1,1, 3.202, 10507.431, 338.550, 52769.665 23/04/07,21:19:39,06,11,1, 11.9,1,1, 3.202, 10507.423, 338.530, 52769.676 23/04/07,21:19:39,07,11,1, 11.9,1,1, 3.202, 10507.440, 338.515, 52769.637 23/04/07,21:19:39,08,11,1, 11.9,1,1, 3.202, 10507.469, 338.495, 52769.660 23/04/07,21:19:39,09,11,1, 11.9,1,1, 3.202, 10507.451, 338.507, 52769.649 23/04/07,21:19:39,10,11,1, 11.9,1,1, 3.202, 10507.461, 338.497, 52769.639 23/04/07,21:19:39,11,11,1, 11.9,1,1, 3.202, 10507.475, 338.492, 52769.644 23/04/07,21:19:39,12,11,1, 11.9,1,1, 3.202, 10507.474, 338.496, 52769.693 23/04/07,21:19:39,13,11,1, 11.9,1,1, 3.202, 10507.485, 338.464, 52769.690 23/04/07,21:19:39,14,11,1, 11.9,1,1, 3.202, 10507.487, 338.454, 52769.720 23/04/07,21:19:39,15,11,1, 11.9,1,1, 3.202, 10507.492, 338.473, 52769.720 23/04/07,21:19:39,16,11,1, 11.9,1,1, 3.202, 10507.507, 338.459, 52769.711 23/04/07,21:19:39,17,11,1, 11.9,1,1, 3.202, 10507.490, 338.439, 52769.679 23/04/07,21:19:39,18,11,1, 11.9,1,1, 3.202, 10507.530, 338.445, 52769.678 23/04/07,21:19:39,19,11,1, 11.9,1,1, 3.202, 10507.497, 338.439, 52769.639 23/04/07,21:19:40,00,11,1, 11.9,1,1, 3.206, 10507.492, 338.439, 52769.639 23/04/07,21:19:40,01,11,1, 11.9,1,1, 3.206, 10507.500, 338.432, 52769.631 23/04/07,21:19:40,02,11,1, 11.9,1,1, 3.206, 10507.523, 338.405, 52769.649 23/04/07,21:19:40,03,11,1, 11.9,1,1, 3.206, 10507.558, 338.390, 52769.663 23/04/07,21:19:40,04,11,1, 11.9,1,1, 3.206, 10507.568, 338.385, 52769.716 23/04/07,21:19:40,05,11,1, 11.9,1,1, 3.206, 10507.581, 338.388, 52769.635 23/04/07,21:19:40,06,11,1, 11.9,1,1, 3.206, 10507.525, 338.381, 52769.674 23/04/07,21:19:40,07,11,1, 11.9,1,1, 3.206, 10507.537, 338.364, 52769.666 23/04/07,21:19:40,08,11,1, 11.9,1,1, 3.206, 10507.562, 338.365, 52769.709 23/04/07,21:19:40,09,11,1, 11.9,1,1, 3.206, 10507.556, 338.367, 52769.686 23/04/07,21:19:40,10,11,1, 11.9,1,1, 3.206, 10507.577, 338.363, 52769.664 23/04/07,21:19:40,11,11,1, 11.9,1,1, 3.206, 10507.559, 338.350, 52769.644 23/04/07,21:19:40,12,11,1, 11.9,1,1, 3.206, 10507.569, 338.365, 52769.607 23/04/07,21:19:40,13,11,1, 11.9,1,1, 3.206, 10507.585, 338.342, 52769.626 23/04/07,21:19:40,14,11,1, 11.9,1,1, 3.206, 10507.579, 338.323, 52769.600 23/04/07,21:19:40,15,11,1, 11.9,1,1, 3.206, 10507.586, 338.324, 52769.613 23/04/07,21:19:40,16,11,1, 11.9,1,1, 3.206, 10507.606, 338.347, 52769.621 23/04/07,21:19:40,17,11,1, 11.9,1,1, 3.206, 10507.616, 338.323, 52769.652 23/04/07,21:19:40,18,11,1, 11.9,1,1, 3.206, 10507.615, 338.305, 52769.618 23/04/07,21:19:40,19,11,1, 11.9,1,1, 3.206, 10507.626, 338.324, 52769.687 23/04/07,21:19:41,00,11,1, 11.9,1,1, 3.201, 10507.625, 338.324, 52769.687 23/04/07,21:19:41,01,11,1, 11.9,1,1, 3.201, 10507.631, 338.289, 52769.696 23/04/07,21:19:41,02,11,1, 11.9,1,1, 3.201, 10507.656, 338.301, 52769.656 23/04/07,21:19:41,03,11,1, 11.9,1,1, 3.201, 10507.624, 338.295, 52769.650 23/04/07,21:19:41,04,11,1, 11.9,1,1, 3.201, 10507.658, 338.286, 52769.643 23/04/07,21:19:41,05,11,1, 11.9,1,1, 3.201, 10507.675, 338.288, 52769.633 23/04/07,21:19:41,06,11,1, 11.9,1,1, 3.201, 10507.688, 338.275, 52769.649 23/04/07,21:19:41,07,11,1, 11.9,1,1, 3.201, 10507.681, 338.272, 52769.625 23/04/07,21:19:41,08,11,1, 11.9,1,1, 3.201, 10507.708, 338.281, 52769.622 23/04/07,21:19:41,09,11,1, 11.9,1,1, 3.201, 10507.666, 338.275, 52769.628 23/04/07,21:19:41,10,11,1, 11.9,1,1, 3.201, 10507.678, 338.283, 52769.653 23/04/07,21:19:41,11,11,1, 11.9,1,1, 3.201, 10507.714, 338.283, 52769.679 23/04/07,21:19:41,12,11,1, 11.9,1,1, 3.201, 10507.713, 338.262, 52769.673 23/04/07,21:19:41,13,11,1, 11.9,1,1, 3.201, 10507.727, 338.262, 52769.650 23/04/07,21:19:41,14,11,1, 11.9,1,1, 3.201, 10507.738, 338.249, 52769.698 23/04/07,21:19:41,15,11,1, 11.9,1,1, 3.201, 10507.730, 338.239, 52769.657 23/04/07,21:19:41,16,11,1, 11.9,1,1, 3.201, 10507.747, 338.212, 52769.389 23/04/07,21:19:41,17,11,1, 11.9,1,1, 3.201, 10507.705, 338.214, 52769.624 23/04/07,21:19:41,18,11,1, 11.9,1,1, 3.201, 10507.739, 338.235, 52769.652 23/04/07,21:19:41,19,11,1, 11.9,1,1, 3.201, 10507.744, 338.207, 52769.593 23/04/07,21:19:42,00,11,1, 11.9,1,1, 3.201, 10507.742, 338.207, 52769.593 23/04/07,21:19:42,01,11,1, 11.9,1,1, 3.201, 10507.795, 338.212, 52769.583 23/04/07,21:19:42,02,11,1, 11.9,1,1, 3.201, 10507.823, 338.216, 52769.623 23/04/07,21:19:42,03,11,1, 11.9,1,1, 3.201, 10507.826, 338.209, 52769.643 23/04/07,21:19:42,04,11,1, 11.9,1,1, 3.201, 10507.826, 338.183, 52769.649 23/04/07,21:19:42,05,11,1, 11.9,1,1, 3.201, 10507.846, 338.182, 52769.667 23/04/07,21:19:42,06,11,1, 11.9,1,1, 3.201, 10507.852, 338.187, 52769.658 23/04/07,21:19:42,07,11,1, 11.9,1,1, 3.201, 10507.843, 338.205, 52769.669 23/04/07,21:19:42,08,11,1, 11.9,1,1, 3.201, 10507.857, 338.188, 52769.605 23/04/07,21:19:42,09,11,1, 11.9,1,1, 3.201, 10507.869, 338.176, 52769.604 23/04/07,21:19:42,10,11,1, 11.9,1,1, 3.201, 10507.856, 338.190, 52769.573 23/04/07,21:19:42,11,11,1, 11.9,1,1, 3.201, 10507.892, 338.163, 52769.578 23/04/07,21:19:42,12,11,1, 11.9,1,1, 3.201, 10507.902, 338.161, 52769.561 23/04/07,21:19:42,13,11,1, 11.9,1,1, 3.201, 10507.900, 338.149, 52769.555 23/04/07,21:19:42,14,11,1, 11.9,1,1, 3.201, 10507.895, 338.134, 52769.349 23/04/07,21:19:42,15,11,1, 11.9,1,1, 3.201, 10507.874, 338.164, 52769.660 23/04/07,21:19:42,16,11,1, 11.9,1,1, 3.201, 10507.920, 338.179, 52769.664 23/04/07,21:19:42,17,11,1, 11.9,1,1, 3.201, 10507.905, 338.147, 52769.638 23/04/07,21:19:42,18,11,1, 11.9,1,1, 3.201, 10507.930, 338.140, 52769.605 23/04/07,21:19:42,19,11,1, 11.9,1,1, 3.201, 10507.942, 338.143, 52769.601 23/04/07,21:19:43,00,11,1, 11.9,1,1, 3.204, 10507.934, 338.143, 52769.601 23/04/07,21:19:43,01,11,1, 11.9,1,1, 3.204, 10507.971, 338.120, 52769.597 23/04/07,21:19:43,02,11,1, 11.9,1,1, 3.204, 10507.986, 338.094, 52769.576 23/04/07,21:19:43,03,11,1, 11.9,1,1, 3.204, 10507.991, 338.108, 52769.523 23/04/07,21:19:43,04,11,1, 11.9,1,1, 3.204, 10507.988, 338.092, 52769.511 23/04/07,21:19:43,05,11,1, 11.9,1,1, 3.204, 10507.994, 338.106, 52769.480 23/04/07,21:19:43,06,11,1, 11.9,1,1, 3.204, 10508.011, 338.098, 52769.509 23/04/07,21:19:43,07,11,1, 11.9,1,1, 3.204, 10508.027, 338.098, 52769.534 23/04/07,21:19:43,08,11,1, 11.9,1,1, 3.204, 10508.036, 338.086, 52769.537 23/04/07,21:19:43,09,11,1, 11.9,1,1, 3.204, 10508.020, 338.089, 52769.585 23/04/07,21:19:43,10,11,1, 11.9,1,1, 3.204, 10508.056, 338.081, 52769.581 23/04/07,21:19:43,11,11,1, 11.9,1,1, 3.204, 10508.100, 338.077, 52769.781 23/04/07,21:19:43,12,11,1, 11.9,1,1, 3.204, 10508.027, 338.068, 52769.595 23/04/07,21:19:43,13,11,1, 11.9,1,1, 3.204, 10508.090, 338.071, 52769.726 23/04/07,21:19:43,14,11,1, 11.9,1,1, 3.204, 10508.044, 338.066, 52769.522 23/04/07,21:19:43,15,11,1, 11.9,1,1, 3.204, 10508.074, 338.055, 52769.544 23/04/07,21:19:43,16,11,1, 11.9,1,1, 3.204, 10508.120, 338.042, 52769.497 23/04/07,21:19:43,17,11,1, 11.9,1,1, 3.204, 10508.109, 338.040, 52769.476 23/04/07,21:19:43,18,11,1, 11.9,1,1, 3.204, 10508.128, 338.024, 52769.497 23/04/07,21:19:43,19,11,1, 11.9,1,1, 3.204, 10508.136, 338.042, 52769.446 23/04/07,21:19:44,00,11,1, 11.9,1,1, 3.203, 10508.134, 338.042, 52769.446 23/04/07,21:19:44,01,11,1, 11.9,1,1, 3.203, 10508.153, 338.013, 52769.544 23/04/07,21:19:44,02,11,1, 11.9,1,1, 3.203, 10508.178, 338.019, 52769.507 23/04/07,21:19:44,03,11,1, 11.9,1,1, 3.203, 10508.170, 338.024, 52769.540 23/04/07,21:19:44,04,11,1, 11.9,1,1, 3.203, 10508.175, 338.015, 52769.555 23/04/07,21:19:44,05,11,1, 11.9,1,1, 3.203, 10508.190, 338.005, 52769.531 23/04/07,21:19:44,06,11,1, 11.9,1,1, 3.203, 10508.208, 337.990, 52769.537 23/04/07,21:19:44,07,11,1, 11.9,1,1, 3.203, 10508.202, 337.995, 52769.511 23/04/07,21:19:44,08,11,1, 11.9,1,1, 3.203, 10508.222, 337.984, 52769.503 23/04/07,21:19:44,09,11,1, 11.9,1,1, 3.203, 10508.222, 337.981, 52769.454 23/04/07,21:19:44,10,11,1, 11.9,1,1, 3.203, 10508.247, 337.983, 52769.399 23/04/07,21:19:44,11,11,1, 11.9,1,1, 3.203, 10508.238, 337.957, 52769.396 23/04/07,21:19:44,12,11,1, 11.9,1,1, 3.203, 10508.286, 337.974, 52769.425 23/04/07,21:19:44,13,11,1, 11.9,1,1, 3.203, 10508.285, 337.952, 52769.412 23/04/07,21:19:44,14,11,1, 11.9,1,1, 3.203, 10508.294, 337.953, 52769.410 23/04/07,21:19:44,15,11,1, 11.9,1,1, 3.203, 10508.298, 337.958, 52769.443 23/04/07,21:19:44,16,11,1, 11.9,1,1, 3.203, 10508.272, 337.966, 52769.477 23/04/07,21:19:44,17,11,1, 11.9,1,1, 3.203, 10508.302, 337.964, 52769.482 23/04/07,21:19:44,18,11,1, 11.9,1,1, 3.203, 10508.303, 337.960, 52769.438 23/04/07,21:19:44,19,11,1, 11.9,1,1, 3.203, 10508.327, 337.958, 52769.487 23/04/07,21:19:45,00,11,1, 11.9,1,1, 3.205, 10508.326, 337.958, 52769.487 23/04/07,21:19:45,01,11,1, 11.9,1,1, 3.205, 10508.355, 337.933, 52769.428 23/04/07,21:19:45,02,11,1, 11.9,1,1, 3.205, 10508.367, 337.916, 52769.389 23/04/07,21:19:45,03,11,1, 11.9,1,1, 3.205, 10508.366, 337.951, 52769.420 23/04/07,21:19:45,04,11,1, 11.9,1,1, 3.205, 10508.379, 337.917, 52769.404 23/04/07,21:19:45,05,11,1, 11.9,1,1, 3.205, 10508.401, 337.904, 52769.405 23/04/07,21:19:45,06,11,1, 11.9,1,1, 3.205, 10508.377, 337.914, 52769.425 23/04/07,21:19:45,07,11,1, 11.9,1,1, 3.205, 10508.412, 337.891, 52769.422 23/04/07,21:19:45,08,11,1, 11.9,1,1, 3.205, 10508.411, 337.922, 52769.443 23/04/07,21:19:45,09,11,1, 11.9,1,1, 3.205, 10508.409, 337.902, 52769.440 23/04/07,21:19:45,10,11,1, 11.9,1,1, 3.205, 10508.432, 337.901, 52769.452 23/04/07,21:19:45,11,11,1, 11.9,1,1, 3.205, 10508.454, 337.860, 52769.450 23/04/07,21:19:45,12,11,1, 11.9,1,1, 3.205, 10508.414, 337.876, 52769.441 23/04/07,21:19:45,13,11,1, 11.9,1,1, 3.205, 10508.438, 337.844, 52769.395 23/04/07,21:19:45,14,11,1, 11.9,1,1, 3.205, 10508.454, 337.872, 52769.427 23/04/07,21:19:45,15,11,1, 11.9,1,1, 3.205, 10508.453, 337.866, 52769.401 23/04/07,21:19:45,16,11,1, 11.9,1,1, 3.205, 10508.460, 337.851, 52769.390 23/04/07,21:19:45,17,11,1, 11.9,1,1, 3.205, 10508.475, 337.844, 52769.392 23/04/07,21:19:45,18,11,1, 11.9,1,1, 3.205, 10508.477, 337.835, 52769.428 23/04/07,21:19:45,19,11,1, 11.9,1,1, 3.205, 10508.484, 337.837, 52769.425 23/04/07,21:19:46,00,11,1, 12.0,1,1, 3.202, 10508.476, 337.837, 52769.425 23/04/07,21:19:46,01,11,1, 12.0,1,1, 3.202, 10508.497, 337.810, 52769.437 23/04/07,21:19:46,02,11,1, 12.0,1,1, 3.202, 10508.504, 337.826, 52769.453 23/04/07,21:19:46,03,11,1, 12.0,1,1, 3.202, 10508.510, 337.820, 52769.436 23/04/07,21:19:46,04,11,1, 12.0,1,1, 3.202, 10508.515, 337.818, 52769.425 23/04/07,21:19:46,05,11,1, 12.0,1,1, 3.202, 10508.510, 337.823, 52769.458 23/04/07,21:19:46,06,11,1, 12.0,1,1, 3.202, 10508.513, 337.781, 52769.413 23/04/07,21:19:46,07,11,1, 12.0,1,1, 3.202, 10508.565, 337.785, 52769.358 23/04/07,21:19:46,08,11,1, 12.0,1,1, 3.202, 10508.575, 337.780, 52769.330 23/04/07,21:19:46,09,11,1, 12.0,1,1, 3.202, 10508.587, 337.777, 52769.322 23/04/07,21:19:46,10,11,1, 12.0,1,1, 3.202, 10508.571, 337.798, 52769.321 23/04/07,21:19:46,11,11,1, 12.0,1,1, 3.202, 10508.575, 337.814, 52769.364 23/04/07,21:19:46,12,11,1, 12.0,1,1, 3.202, 10508.602, 337.798, 52769.355 23/04/07,21:19:46,13,11,1, 12.0,1,1, 3.202, 10508.601, 337.799, 52769.397 23/04/07,21:19:46,14,11,1, 12.0,1,1, 3.202, 10508.589, 337.800, 52769.399 23/04/07,21:19:46,15,11,1, 12.0,1,1, 3.202, 10508.624, 337.798, 52769.445 23/04/07,21:19:46,16,11,1, 12.0,1,1, 3.202, 10508.650, 337.800, 52769.421 23/04/07,21:19:46,17,11,1, 12.0,1,1, 3.202, 10508.669, 337.787, 52769.406 23/04/07,21:19:46,18,11,1, 12.0,1,1, 3.202, 10508.672, 337.781, 52769.370 23/04/07,21:19:46,19,11,1, 12.0,1,1, 3.202, 10508.658, 337.795, 52769.354 23/04/07,21:19:47,00,11,1, 11.9,1,1, 3.205, 10508.652, 337.795, 52769.354 23/04/07,21:19:47,01,11,1, 11.9,1,1, 3.205, 10508.668, 337.795, 52769.337 23/04/07,21:19:47,02,11,1, 11.9,1,1, 3.205, 10508.713, 337.772, 52769.313 23/04/07,21:19:47,03,11,1, 11.9,1,1, 3.205, 10508.719, 337.777, 52769.336 23/04/07,21:19:47,04,11,1, 11.9,1,1, 3.205, 10508.716, 337.752, 52769.339 23/04/07,21:19:47,05,11,1, 11.9,1,1, 3.205, 10508.736, 337.792, 52769.328 23/04/07,21:19:47,06,11,1, 11.9,1,1, 3.205, 10508.733, 337.770, 52769.352 23/04/07,21:19:47,07,11,1, 11.9,1,1, 3.205, 10508.763, 337.752, 52769.389 23/04/07,21:19:47,08,11,1, 11.9,1,1, 3.205, 10508.745, 337.755, 52769.399 23/04/07,21:19:47,09,11,1, 11.9,1,1, 3.205, 10508.743, 337.744, 52769.381 23/04/07,21:19:47,10,11,1, 11.9,1,1, 3.205, 10508.762, 337.745, 52769.371 23/04/07,21:19:47,11,11,1, 11.9,1,1, 3.205, 10508.799, 337.752, 52769.341 23/04/07,21:19:47,12,11,1, 11.9,1,1, 3.205, 10508.774, 337.727, 52769.328 23/04/07,21:19:47,13,11,1, 11.9,1,1, 3.205, 10508.792, 337.737, 52769.297 23/04/07,21:19:47,14,11,1, 11.9,1,1, 3.205, 10508.783, 337.718, 52769.283 23/04/07,21:19:47,15,11,1, 11.9,1,1, 3.205, 10508.795, 337.721, 52769.280 23/04/07,21:19:47,16,11,1, 11.9,1,1, 3.205, 10508.828, 337.750, 52769.293 23/04/07,21:19:47,17,11,1, 11.9,1,1, 3.205, 10508.820, 337.724, 52769.297 23/04/07,21:19:47,18,11,1, 11.9,1,1, 3.205, 10508.840, 337.725, 52769.353 23/04/07,21:19:47,19,11,1, 11.9,1,1, 3.205, 10508.870, 337.731, 52769.312 23/04/07,21:19:48,00,11,1, 11.9,1,1, 3.206, 10508.869, 337.731, 52769.312 23/04/07,21:19:48,01,11,1, 11.9,1,1, 3.206, 10508.843, 337.732, 52769.333 23/04/07,21:19:48,02,11,1, 11.9,1,1, 3.206, 10508.869, 337.722, 52769.308 23/04/07,21:19:48,03,11,1, 11.9,1,1, 3.206, 10508.879, 337.708, 52769.280 23/04/07,21:19:48,04,11,1, 11.9,1,1, 3.206, 10508.896, 337.698, 52769.276 23/04/07,21:19:48,05,11,1, 11.9,1,1, 3.206, 10508.905, 337.697, 52769.255 23/04/07,21:19:48,06,11,1, 11.9,1,1, 3.206, 10508.914, 337.675, 52769.249 23/04/07,21:19:48,07,11,1, 11.9,1,1, 3.206, 10508.923, 337.704, 52769.263 23/04/07,21:19:48,08,11,1, 11.9,1,1, 3.206, 10508.949, 337.685, 52769.259 23/04/07,21:19:48,09,11,1, 11.9,1,1, 3.206, 10508.935, 337.652, 52769.229 23/04/07,21:19:48,10,11,1, 11.9,1,1, 3.206, 10508.958, 337.692, 52769.282 23/04/07,21:19:48,11,11,1, 11.9,1,1, 3.206, 10508.961, 337.670, 52769.291 23/04/07,21:19:48,12,11,1, 11.9,1,1, 3.206, 10508.954, 337.670, 52769.274 23/04/07,21:19:48,13,11,1, 11.9,1,1, 3.206, 10508.964, 337.667, 52769.320 23/04/07,21:19:48,14,11,1, 11.9,1,1, 3.206, 10508.978, 337.640, 52769.293 23/04/07,21:19:48,15,11,1, 11.9,1,1, 3.206, 10508.986, 337.657, 52769.296 23/04/07,21:19:48,16,11,1, 11.9,1,1, 3.206, 10508.995, 337.646, 52769.272 23/04/07,21:19:48,17,11,1, 11.9,1,1, 3.206, 10509.011, 337.631, 52769.264 23/04/07,21:19:48,18,11,1, 11.9,1,1, 3.206, 10509.038, 337.631, 52769.223 23/04/07,21:19:48,19,11,1, 11.9,1,1, 3.206, 10509.052, 337.630, 52769.067 23/04/07,21:19:49,00,11,1, 11.9,1,1, 3.203, 10509.044, 337.630, 52769.067 23/04/07,21:19:49,01,11,1, 11.9,1,1, 3.203, 10509.038, 337.616, 52769.169 23/04/07,21:19:49,02,11,1, 11.9,1,1, 3.203, 10509.028, 337.632, 52769.164 23/04/07,21:19:49,03,11,1, 11.9,1,1, 3.203, 10509.055, 337.615, 52769.215 23/04/07,21:19:49,04,11,1, 11.9,1,1, 3.203, 10509.065, 337.620, 52769.266 23/04/07,21:19:49,05,11,1, 11.9,1,1, 3.203, 10509.062, 337.635, 52769.242 23/04/07,21:19:49,06,11,1, 11.9,1,1, 3.203, 10509.062, 337.617, 52769.279 23/04/07,21:19:49,07,11,1, 11.9,1,1, 3.203, 10509.079, 337.621, 52769.215 23/04/07,21:19:49,08,11,1, 11.9,1,1, 3.203, 10509.070, 337.604, 52769.272 23/04/07,21:19:49,09,11,1, 11.9,1,1, 3.203, 10509.084, 337.604, 52769.245 23/04/07,21:19:49,10,11,1, 11.9,1,1, 3.203, 10509.112, 337.601, 52769.201 23/04/07,21:19:49,11,11,1, 11.9,1,1, 3.203, 10509.130, 337.595, 52769.178 23/04/07,21:19:49,12,11,1, 11.9,1,1, 3.203, 10509.145, 337.582, 52769.143 23/04/07,21:19:49,13,11,1, 11.9,1,1, 3.203, 10509.123, 337.593, 52769.141 23/04/07,21:19:49,14,11,1, 11.9,1,1, 3.203, 10509.144, 337.578, 52769.187 23/04/07,21:19:49,15,11,1, 11.9,1,1, 3.203, 10509.129, 337.572, 52769.195 23/04/07,21:19:49,16,11,1, 11.9,1,1, 3.203, 10509.165, 337.580, 52769.220 23/04/07,21:19:49,17,11,1, 11.9,1,1, 3.203, 10509.171, 337.549, 52769.210 23/04/07,21:19:49,18,11,1, 11.9,1,1, 3.203, 10509.153, 337.577, 52769.222 23/04/07,21:19:49,19,11,1, 11.9,1,1, 3.203, 10509.211, 337.565, 52769.254 23/04/07,21:19:50,00,11,1, 11.9,1,1, 3.207, 10509.202, 337.565, 52769.254 23/04/07,21:19:50,01,11,1, 11.9,1,1, 3.207, 10509.222, 337.566, 52769.203 23/04/07,21:19:50,02,11,1, 11.9,1,1, 3.207, 10509.220, 337.572, 52769.179 23/04/07,21:19:50,03,11,1, 11.9,1,1, 3.207, 10509.218, 337.546, 52769.138 23/04/07,21:19:50,04,11,1, 11.9,1,1, 3.207, 10509.215, 337.541, 52769.123 23/04/07,21:19:50,05,11,1, 11.9,1,1, 3.207, 10509.252, 337.560, 52769.159 23/04/07,21:19:50,06,11,1, 11.9,1,1, 3.207, 10509.263, 337.548, 52769.120 23/04/07,21:19:50,07,11,1, 11.9,1,1, 3.207, 10509.266, 337.539, 52769.125 23/04/07,21:19:50,08,11,1, 11.9,1,1, 3.207, 10509.265, 337.523, 52769.160 23/04/07,21:19:50,09,11,1, 11.9,1,1, 3.207, 10509.277, 337.541, 52769.185 23/04/07,21:19:50,10,11,1, 11.9,1,1, 3.207, 10509.289, 337.516, 52769.186 23/04/07,21:19:50,11,11,1, 11.9,1,1, 3.207, 10509.315, 337.497, 52769.194 23/04/07,21:19:50,12,11,1, 11.9,1,1, 3.207, 10509.320, 337.529, 52769.160 23/04/07,21:19:50,13,11,1, 11.9,1,1, 3.207, 10509.344, 337.521, 52769.180 23/04/07,21:19:50,14,11,1, 11.9,1,1, 3.207, 10509.315, 337.525, 52769.155 23/04/07,21:19:50,15,11,1, 11.9,1,1, 3.207, 10509.335, 337.504, 52769.161 23/04/07,21:19:50,16,11,1, 11.9,1,1, 3.207, 10509.336, 337.500, 52769.104 23/04/07,21:19:50,17,11,1, 11.9,1,1, 3.207, 10509.342, 337.502, 52769.084 23/04/07,21:19:50,18,11,1, 11.9,1,1, 3.207, 10509.372, 337.486, 52769.076 23/04/07,21:19:50,19,11,1, 11.9,1,1, 3.207, 10509.376, 337.489, 52769.113 23/04/07,21:19:51,00,11,1, 11.9,1,1, 3.207, 10509.369, 337.489, 52769.113 23/04/07,21:19:51,01,11,1, 11.9,1,1, 3.207, 10509.406, 337.484, 52769.181 23/04/07,21:19:51,02,11,1, 11.9,1,1, 3.207, 10509.423, 337.504, 52769.162 23/04/07,21:19:51,03,11,1, 11.9,1,1, 3.207, 10509.429, 337.484, 52769.176 23/04/07,21:19:51,04,11,1, 11.9,1,1, 3.207, 10509.433, 337.484, 52769.183 23/04/07,21:19:51,05,11,1, 11.9,1,1, 3.207, 10509.447, 337.469, 52769.168 23/04/07,21:19:51,06,11,1, 11.9,1,1, 3.207, 10509.448, 337.481, 52769.126 23/04/07,21:19:51,07,11,1, 11.9,1,1, 3.207, 10509.452, 337.453, 52769.143 23/04/07,21:19:51,08,11,1, 11.9,1,1, 3.207, 10509.488, 337.463, 52769.140 23/04/07,21:19:51,09,11,1, 11.9,1,1, 3.207, 10509.473, 337.483, 52769.108 23/04/07,21:19:51,10,11,1, 11.9,1,1, 3.207, 10509.478, 337.449, 52769.093 23/04/07,21:19:51,11,11,1, 11.9,1,1, 3.207, 10509.505, 337.443, 52769.043 23/04/07,21:19:51,12,11,1, 11.9,1,1, 3.207, 10509.511, 337.471, 52769.096 23/04/07,21:19:51,13,11,1, 11.9,1,1, 3.207, 10509.523, 337.465, 52769.105 23/04/07,21:19:51,14,11,1, 11.9,1,1, 3.207, 10509.525, 337.459, 52769.130 23/04/07,21:19:51,15,11,1, 11.9,1,1, 3.207, 10509.530, 337.443, 52769.116 23/04/07,21:19:51,16,11,1, 11.9,1,1, 3.207, 10509.527, 337.430, 52769.109 23/04/07,21:19:51,17,11,1, 11.9,1,1, 3.207, 10509.552, 337.430, 52769.131 23/04/07,21:19:51,18,11,1, 11.9,1,1, 3.207, 10509.589, 337.446, 52769.079 23/04/07,21:19:51,19,11,1, 11.9,1,1, 3.207, 10509.532, 337.430, 52769.114 23/04/07,21:19:52,00,11,1, 11.9,1,1, 3.200, 10509.528, 337.430, 52769.114 23/04/07,21:19:52,01,11,1, 11.9,1,1, 3.200, 10509.577, 337.435, 52769.034 23/04/07,21:19:52,02,11,1, 11.9,1,1, 3.200, 10509.601, 337.435, 52769.067 23/04/07,21:19:52,03,11,1, 11.9,1,1, 3.200, 10509.619, 337.404, 52769.039 23/04/07,21:19:52,04,11,1, 11.9,1,1, 3.200, 10509.635, 337.430, 52769.087 23/04/07,21:19:52,05,11,1, 11.9,1,1, 3.200, 10509.657, 337.437, 52769.098 23/04/07,21:19:52,06,11,1, 11.9,1,1, 3.200, 10509.626, 337.400, 52769.030 23/04/07,21:19:52,07,11,1, 11.9,1,1, 3.200, 10509.631, 337.405, 52769.058 23/04/07,21:19:52,08,11,1, 11.9,1,1, 3.200, 10509.665, 337.409, 52769.050 23/04/07,21:19:52,09,11,1, 11.9,1,1, 3.200, 10509.700, 337.428, 52769.082 23/04/07,21:19:52,10,11,1, 11.9,1,1, 3.200, 10509.673, 337.394, 52769.090 23/04/07,21:19:52,11,11,1, 11.9,1,1, 3.200, 10509.689, 337.396, 52769.068 23/04/07,21:19:52,12,11,1, 11.9,1,1, 3.200, 10509.699, 337.390, 52769.051 23/04/07,21:19:52,13,11,1, 11.9,1,1, 3.200, 10509.716, 337.356, 52769.013 23/04/07,21:19:52,14,11,1, 11.9,1,1, 3.200, 10509.719, 337.357, 52769.003 23/04/07,21:19:52,15,11,1, 11.9,1,1, 3.200, 10509.731, 337.364, 52768.984 23/04/07,21:19:52,16,11,1, 11.9,1,1, 3.200, 10509.736, 337.340, 52768.996 23/04/07,21:19:52,17,11,1, 11.9,1,1, 3.200, 10509.744, 337.356, 52769.016 23/04/07,21:19:52,18,11,1, 11.9,1,1, 3.200, 10509.745, 337.366, 52769.008 23/04/07,21:19:52,19,11,1, 11.9,1,1, 3.200, 10509.768, 337.354, 52769.022 23/04/07,21:19:53,00,11,1, 11.9,1,1, 3.201, 10509.762, 337.354, 52769.022 23/04/07,21:19:53,01,11,1, 11.9,1,1, 3.201, 10509.801, 337.341, 52769.063 23/04/07,21:19:53,02,11,1, 11.9,1,1, 3.201, 10509.788, 337.345, 52769.032 23/04/07,21:19:53,03,11,1, 11.9,1,1, 3.201, 10509.795, 337.314, 52769.052 23/04/07,21:19:53,04,11,1, 11.9,1,1, 3.201, 10509.793, 337.333, 52769.016 23/04/07,21:19:53,05,11,1, 11.9,1,1, 3.201, 10509.803, 337.303, 52769.029 23/04/07,21:19:53,06,11,1, 11.9,1,1, 3.201, 10509.807, 337.300, 52768.975 23/04/07,21:19:53,07,11,1, 11.9,1,1, 3.201, 10509.831, 337.288, 52768.976 23/04/07,21:19:53,08,11,1, 11.9,1,1, 3.201, 10509.843, 337.268, 52768.947 23/04/07,21:19:53,09,11,1, 11.9,1,1, 3.201, 10509.839, 337.278, 52768.922 23/04/07,21:19:53,10,11,1, 11.9,1,1, 3.201, 10509.874, 337.267, 52768.945 23/04/07,21:19:53,11,11,1, 11.9,1,1, 3.201, 10509.871, 337.286, 52768.989 23/04/07,21:19:53,12,11,1, 11.9,1,1, 3.201, 10509.863, 337.276, 52768.977 23/04/07,21:19:53,13,11,1, 11.9,1,1, 3.201, 10509.871, 337.269, 52769.004 23/04/07,21:19:53,14,11,1, 11.9,1,1, 3.201, 10509.880, 337.261, 52769.010 23/04/07,21:19:53,15,11,1, 11.9,1,1, 3.201, 10509.888, 337.266, 52769.001 23/04/07,21:19:53,16,11,1, 11.9,1,1, 3.201, 10509.894, 337.253, 52768.968 23/04/07,21:19:53,17,11,1, 11.9,1,1, 3.201, 10509.913, 337.246, 52768.984 23/04/07,21:19:53,18,11,1, 11.9,1,1, 3.201, 10509.904, 337.242, 52768.919 23/04/07,21:19:53,19,11,1, 11.9,1,1, 3.201, 10509.925, 337.225, 52768.956 23/04/07,21:19:54,00,11,1, 12.0,1,1, 3.204, 10509.920, 337.225, 52768.956 23/04/07,21:19:54,01,11,1, 12.0,1,1, 3.204, 10509.930, 337.226, 52768.936 23/04/07,21:19:54,02,11,1, 12.0,1,1, 3.204, 10509.951, 337.245, 52768.962 23/04/07,21:19:54,03,11,1, 12.0,1,1, 3.204, 10509.939, 337.224, 52768.944 23/04/07,21:19:54,04,11,1, 12.0,1,1, 3.204, 10509.932, 337.221, 52768.978 23/04/07,21:19:54,05,11,1, 12.0,1,1, 3.204, 10509.958, 337.251, 52768.993 23/04/07,21:19:54,06,11,1, 12.0,1,1, 3.204, 10509.978, 337.219, 52768.996 23/04/07,21:19:54,07,11,1, 12.0,1,1, 3.204, 10509.970, 337.226, 52768.994 23/04/07,21:19:54,08,11,1, 12.0,1,1, 3.204, 10509.965, 337.212, 52768.952 23/04/07,21:19:54,09,11,1, 12.0,1,1, 3.204, 10509.987, 337.210, 52768.937 23/04/07,21:19:54,10,11,1, 12.0,1,1, 3.204, 10510.003, 337.197, 52768.893 23/04/07,21:19:54,11,11,1, 12.0,1,1, 3.204, 10510.008, 337.171, 52768.862 23/04/07,21:19:54,12,11,1, 12.0,1,1, 3.204, 10510.032, 337.188, 52768.885 23/04/07,21:19:54,13,11,1, 12.0,1,1, 3.204, 10510.019, 337.165, 52768.831 23/04/07,21:19:54,14,11,1, 12.0,1,1, 3.204, 10510.034, 337.164, 52768.865 23/04/07,21:19:54,15,11,1, 12.0,1,1, 3.204, 10510.029, 337.185, 52768.880 23/04/07,21:19:54,16,11,1, 12.0,1,1, 3.204, 10510.050, 337.189, 52768.923 23/04/07,21:19:54,17,11,1, 12.0,1,1, 3.204, 10510.021, 337.203, 52769.181 23/04/07,21:19:54,18,11,1, 12.0,1,1, 3.204, 10510.085, 337.165, 52769.003 23/04/07,21:19:54,19,11,1, 12.0,1,1, 3.204, 10510.081, 337.139, 52768.886 23/04/07,21:19:55,00,11,1, 11.9,1,1, 3.204, 10510.079, 337.139, 52768.886 23/04/07,21:19:55,01,11,1, 11.9,1,1, 3.204, 10510.109, 337.156, 52768.870 23/04/07,21:19:55,02,11,1, 11.9,1,1, 3.204, 10510.074, 337.147, 52768.879 23/04/07,21:19:55,03,11,1, 11.9,1,1, 3.204, 10510.096, 337.149, 52768.828 23/04/07,21:19:55,04,11,1, 11.9,1,1, 3.204, 10510.102, 337.144, 52768.811 23/04/07,21:19:55,05,11,1, 11.9,1,1, 3.204, 10510.142, 337.132, 52768.833 23/04/07,21:19:55,06,11,1, 11.9,1,1, 3.204, 10510.156, 337.119, 52768.832 23/04/07,21:19:55,07,11,1, 11.9,1,1, 3.204, 10510.151, 337.113, 52768.869 23/04/07,21:19:55,08,11,1, 11.9,1,1, 3.204, 10510.171, 337.130, 52768.913 23/04/07,21:19:55,09,11,1, 11.9,1,1, 3.204, 10510.166, 337.131, 52768.927 23/04/07,21:19:55,10,11,1, 11.9,1,1, 3.204, 10510.149, 337.131, 52768.929 23/04/07,21:19:55,11,11,1, 11.9,1,1, 3.204, 10510.180, 337.114, 52768.900 23/04/07,21:19:55,12,11,1, 11.9,1,1, 3.204, 10510.168, 337.122, 52768.897 23/04/07,21:19:55,13,11,1, 11.9,1,1, 3.204, 10510.178, 337.089, 52768.893 23/04/07,21:19:55,14,11,1, 11.9,1,1, 3.204, 10510.211, 337.083, 52768.876 23/04/07,21:19:55,15,11,1, 11.9,1,1, 3.204, 10510.244, 337.094, 52768.829 23/04/07,21:19:55,16,11,1, 11.9,1,1, 3.204, 10510.257, 337.066, 52768.808 23/04/07,21:19:55,17,11,1, 11.9,1,1, 3.204, 10510.246, 337.080, 52768.832 23/04/07,21:19:55,18,11,1, 11.9,1,1, 3.204, 10510.266, 337.080, 52768.800 23/04/07,21:19:55,19,11,1, 11.9,1,1, 3.204, 10510.238, 337.065, 52768.815 23/04/07,21:19:56,00,11,1, 11.9,1,1, 3.202, 10510.237, 337.065, 52768.815 23/04/07,21:19:56,01,11,1, 11.9,1,1, 3.202, 10510.275, 337.054, 52768.840 23/04/07,21:19:56,02,11,1, 11.9,1,1, 3.202, 10510.272, 337.049, 52768.845 23/04/07,21:19:56,03,11,1, 11.9,1,1, 3.202, 10510.272, 337.064, 52768.862 23/04/07,21:19:56,04,11,1, 11.9,1,1, 3.202, 10510.290, 337.096, 52768.893 23/04/07,21:19:56,05,11,1, 11.9,1,1, 3.202, 10510.316, 337.047, 52768.883 23/04/07,21:19:56,06,11,1, 11.9,1,1, 3.202, 10510.315, 337.031, 52768.829 23/04/07,21:19:56,07,11,1, 11.9,1,1, 3.202, 10510.330, 337.051, 52768.811 23/04/07,21:19:56,08,11,1, 11.9,1,1, 3.202, 10510.327, 337.039, 52768.775 23/04/07,21:19:56,09,11,1, 11.9,1,1, 3.202, 10510.354, 337.008, 52768.764 23/04/07,21:19:56,10,11,1, 11.9,1,1, 3.202, 10510.353, 337.016, 52768.764 23/04/07,21:19:56,11,11,1, 11.9,1,1, 3.202, 10510.335, 337.001, 52768.757 23/04/07,21:19:56,12,11,1, 11.9,1,1, 3.202, 10510.358, 336.981, 52768.785 23/04/07,21:19:56,13,11,1, 11.9,1,1, 3.202, 10510.366, 337.003, 52768.808 23/04/07,21:19:56,14,11,1, 11.9,1,1, 3.202, 10510.396, 336.984, 52768.822 23/04/07,21:19:56,15,11,1, 11.9,1,1, 3.202, 10510.377, 336.995, 52768.802 23/04/07,21:19:56,16,11,1, 11.9,1,1, 3.202, 10510.428, 336.992, 52768.824 23/04/07,21:19:56,17,11,1, 11.9,1,1, 3.202, 10510.423, 336.985, 52768.807 23/04/07,21:19:56,18,11,1, 11.9,1,1, 3.202, 10510.444, 336.975, 52768.777 23/04/07,21:19:56,19,11,1, 11.9,1,1, 3.202, 10510.456, 336.990, 52768.720 23/04/07,21:19:57,00,09,1, 11.9,1,1, 3.203, 10510.454, 336.990, 52768.720 23/04/07,21:19:57,01,09,1, 11.9,1,1, 3.203, 10510.452, 336.975, 52768.702 23/04/07,21:19:57,02,09,1, 11.9,1,1, 3.203, 10510.475, 336.979, 52768.742 23/04/07,21:19:57,03,09,1, 11.9,1,1, 3.203, 10510.481, 336.974, 52768.714 23/04/07,21:19:57,04,09,1, 11.9,1,1, 3.203, 10510.489, 336.971, 52768.735 23/04/07,21:19:57,05,09,1, 11.9,1,1, 3.203, 10510.519, 336.941, 52768.795 23/04/07,21:19:57,06,09,1, 11.9,1,1, 3.203, 10510.500, 336.951, 52768.795 23/04/07,21:19:57,07,09,1, 11.9,1,1, 3.203, 10510.498, 336.946, 52768.830 23/04/07,21:19:57,08,09,1, 11.9,1,1, 3.203, 10510.521, 336.955, 52768.811 23/04/07,21:19:57,09,09,1, 11.9,1,1, 3.203, 10510.518, 336.933, 52768.840 23/04/07,21:19:57,10,09,1, 11.9,1,1, 3.203, 10510.535, 336.919, 52768.822 23/04/07,21:19:57,11,09,1, 11.9,1,1, 3.203, 10510.532, 336.922, 52768.804 23/04/07,21:19:57,12,09,1, 11.9,1,1, 3.203, 10510.549, 336.946, 52768.745 23/04/07,21:19:57,13,09,1, 11.9,1,1, 3.203, 10510.565, 336.922, 52768.723 23/04/07,21:19:57,14,09,1, 11.9,1,1, 3.203, 10510.570, 336.926, 52768.710 23/04/07,21:19:57,15,09,1, 11.9,1,1, 3.203, 10510.582, 336.872, 52768.692 23/04/07,21:19:57,16,09,1, 11.9,1,1, 3.203, 10510.586, 336.887, 52768.735 23/04/07,21:19:57,17,09,1, 11.9,1,1, 3.203, 10510.593, 336.879, 52768.741 23/04/07,21:19:57,18,09,1, 11.9,1,1, 3.203, 10510.598, 336.916, 52768.823 23/04/07,21:19:57,19,09,1, 11.9,1,1, 3.203, 10510.571, 336.912, 52768.880 23/04/07,21:19:58,00,11,1, 11.9,1,1, 3.204, 10510.563, 336.912, 52768.880 23/04/07,21:19:58,01,11,1, 11.9,1,1, 3.204, 10510.643, 336.889, 52768.793 23/04/07,21:19:58,02,11,1, 11.9,1,1, 3.204, 10510.635, 336.884, 52768.795 23/04/07,21:19:58,03,11,1, 11.9,1,1, 3.204, 10510.643, 336.863, 52768.764 23/04/07,21:19:58,04,11,1, 11.9,1,1, 3.204, 10510.631, 336.862, 52768.760 23/04/07,21:19:58,05,11,1, 11.9,1,1, 3.204, 10510.643, 336.856, 52768.754 23/04/07,21:19:58,06,11,1, 11.9,1,1, 3.204, 10510.659, 336.831, 52768.691 23/04/07,21:19:58,07,11,1, 11.9,1,1, 3.204, 10510.662, 336.853, 52768.700 23/04/07,21:19:58,08,11,1, 11.9,1,1, 3.204, 10510.688, 336.842, 52768.707 23/04/07,21:19:58,09,11,1, 11.9,1,1, 3.204, 10510.696, 336.827, 52768.715 23/04/07,21:19:58,10,11,1, 11.9,1,1, 3.204, 10510.692, 336.818, 52768.726 23/04/07,21:19:58,11,11,1, 11.9,1,1, 3.204, 10510.700, 336.841, 52768.771 23/04/07,21:19:58,12,11,1, 11.9,1,1, 3.204, 10510.734, 336.838, 52768.782 23/04/07,21:19:58,13,11,1, 11.9,1,1, 3.204, 10510.733, 336.855, 52768.766 23/04/07,21:19:58,14,11,1, 11.9,1,1, 3.204, 10510.744, 336.818, 52768.789 23/04/07,21:19:58,15,11,1, 11.9,1,1, 3.204, 10510.749, 336.817, 52768.723 23/04/07,21:19:58,16,11,1, 11.9,1,1, 3.204, 10510.727, 336.808, 52768.696 23/04/07,21:19:58,17,11,1, 11.9,1,1, 3.204, 10510.782, 336.761, 52768.682 23/04/07,21:19:58,18,11,1, 11.9,1,1, 3.204, 10510.791, 336.787, 52768.683 23/04/07,21:19:58,19,11,1, 11.9,1,1, 3.204, 10510.764, 336.791, 52768.631 23/04/07,21:19:59,00,11,1, 11.9,1,1, 3.202, 10510.763, 336.791, 52768.631 23/04/07,21:19:59,01,11,1, 11.9,1,1, 3.202, 10510.770, 336.785, 52768.699 23/04/07,21:19:59,02,11,1, 11.9,1,1, 3.202, 10510.764, 336.791, 52768.718 23/04/07,21:19:59,03,11,1, 11.9,1,1, 3.202, 10510.765, 336.778, 52768.714 23/04/07,21:19:59,04,11,1, 11.9,1,1, 3.202, 10510.812, 336.753, 52768.742 23/04/07,21:19:59,05,11,1, 11.9,1,1, 3.202, 10510.780, 336.779, 52768.770 23/04/07,21:19:59,06,11,1, 11.9,1,1, 3.202, 10510.782, 336.793, 52768.773 23/04/07,21:19:59,07,11,1, 11.9,1,1, 3.202, 10510.771, 336.762, 52768.663 23/04/07,21:19:59,08,11,1, 11.9,1,1, 3.202, 10510.821, 336.775, 52768.688 23/04/07,21:19:59,09,11,1, 11.9,1,1, 3.202, 10510.829, 336.767, 52768.608 23/04/07,21:19:59,10,11,1, 11.9,1,1, 3.202, 10510.805, 336.767, 52768.631 23/04/07,21:19:59,11,11,1, 11.9,1,1, 3.202, 10510.809, 336.742, 52768.620 23/04/07,21:19:59,12,11,1, 11.9,1,1, 3.202, 10510.811, 336.745, 52768.645 23/04/07,21:19:59,13,11,1, 11.9,1,1, 3.202, 10510.830, 336.765, 52768.655 23/04/07,21:19:59,14,11,1, 11.9,1,1, 3.202, 10510.824, 336.763, 52768.702 23/04/07,21:19:59,15,11,1, 11.9,1,1, 3.202, 10510.827, 336.755, 52768.715 23/04/07,21:19:59,16,11,1, 11.9,1,1, 3.202, 10510.833, 336.763, 52768.750 23/04/07,21:19:59,17,11,1, 11.9,1,1, 3.202, 10510.853, 336.747, 52768.735 23/04/07,21:19:59,18,11,1, 11.9,1,1, 3.202, 10510.828, 336.778, 52768.738 23/04/07,21:19:59,19,11,1, 11.9,1,1, 3.202, 10510.843, 336.749, 52768.679 23/04/07,21:20:00,00,11,1, 11.9,1,1, 3.204, 10510.838, 336.749, 52768.679 23/04/07,21:20:00,01,11,1, 11.9,1,1, 3.204, 10510.861, 336.755, 52768.628 23/04/07,21:20:00,02,11,1, 11.9,1,1, 3.204, 10510.862, 336.731, 52768.635 23/04/07,21:20:00,03,11,1, 11.9,1,1, 3.204, 10510.835, 336.736, 52768.585 23/04/07,21:20:00,04,11,1, 11.9,1,1, 3.204, 10510.838, 336.741, 52768.629 23/04/07,21:20:00,05,11,1, 11.9,1,1, 3.204, 10510.865, 336.746, 52768.650 23/04/07,21:20:00,06,11,1, 11.9,1,1, 3.204, 10510.886, 336.755, 52768.667 23/04/07,21:20:00,07,11,1, 11.9,1,1, 3.204, 10510.876, 336.757, 52768.643 23/04/07,21:20:00,08,11,1, 11.9,1,1, 3.204, 10510.910, 336.734, 52768.652 23/04/07,21:20:00,09,11,1, 11.9,1,1, 3.204, 10510.907, 336.734, 52768.658 23/04/07,21:20:00,10,11,1, 11.9,1,1, 3.204, 10510.888, 336.735, 52768.669 23/04/07,21:20:00,11,11,1, 11.9,1,1, 3.204, 10510.895, 336.725, 52768.652 23/04/07,21:20:00,12,11,1, 11.9,1,1, 3.204, 10510.898, 336.712, 52768.621 23/04/07,21:20:00,13,11,1, 11.9,1,1, 3.204, 10510.917, 336.720, 52768.573 23/04/07,21:20:00,14,11,1, 11.9,1,1, 3.204, 10510.932, 336.728, 52768.596 23/04/07,21:20:00,15,11,1, 11.9,1,1, 3.204, 10510.920, 336.734, 52768.550 23/04/07,21:20:00,16,11,1, 11.9,1,1, 3.204, 10510.944, 336.721, 52768.574 23/04/07,21:20:00,17,11,1, 11.9,1,1, 3.204, 10510.924, 336.714, 52768.586 23/04/07,21:20:00,18,11,1, 11.9,1,1, 3.204, 10510.937, 336.700, 52768.617 23/04/07,21:20:00,19,11,1, 11.9,1,1, 3.204, 10510.935, 336.702, 52768.617 23/04/07,21:20:01,00,11,1, 11.8,1,1, 3.206, 10510.930, 336.702, 52768.617 23/04/07,21:20:01,01,11,1, 11.8,1,1, 3.206, 10510.952, 336.704, 52768.623 23/04/07,21:20:01,02,11,1, 11.8,1,1, 3.206, 10510.969, 336.694, 52768.658 23/04/07,21:20:01,03,11,1, 11.8,1,1, 3.206, 10510.981, 336.689, 52768.656 23/04/07,21:20:01,04,11,1, 11.8,1,1, 3.206, 10510.966, 336.691, 52768.597 23/04/07,21:20:01,05,11,1, 11.8,1,1, 3.206, 10510.978, 336.692, 52768.560 23/04/07,21:20:01,06,11,1, 11.8,1,1, 3.206, 10510.968, 336.685, 52768.520 23/04/07,21:20:01,07,11,1, 11.8,1,1, 3.206, 10511.013, 336.694, 52768.543 23/04/07,21:20:01,08,11,1, 11.8,1,1, 3.206, 10510.986, 336.681, 52768.541 23/04/07,21:20:01,09,11,1, 11.8,1,1, 3.206, 10510.993, 336.701, 52768.560 23/04/07,21:20:01,10,11,1, 11.8,1,1, 3.206, 10511.008, 336.710, 52768.612 23/04/07,21:20:01,11,11,1, 11.8,1,1, 3.206, 10511.010, 336.683, 52768.585 23/04/07,21:20:01,12,11,1, 11.8,1,1, 3.206, 10511.018, 336.699, 52768.625 23/04/07,21:20:01,13,11,1, 11.8,1,1, 3.206, 10511.028, 336.695, 52768.620 23/04/07,21:20:01,14,11,1, 11.8,1,1, 3.206, 10511.025, 336.685, 52768.591 23/04/07,21:20:01,15,11,1, 11.8,1,1, 3.206, 10511.030, 336.681, 52768.563 23/04/07,21:20:01,16,11,1, 11.8,1,1, 3.206, 10511.028, 336.695, 52768.541 23/04/07,21:20:01,17,11,1, 11.8,1,1, 3.206, 10511.034, 336.671, 52768.474 23/04/07,21:20:01,18,11,1, 11.8,1,1, 3.206, 10511.042, 336.682, 52768.501 23/04/07,21:20:01,19,11,1, 11.8,1,1, 3.206, 10511.058, 336.668, 52768.514 23/04/07,21:20:02,00,11,1, 11.9,1,1, 3.202, 10511.055, 336.668, 52768.514 23/04/07,21:20:02,01,11,1, 11.9,1,1, 3.202, 10511.053, 336.651, 52768.523 23/04/07,21:20:02,02,11,1, 11.9,1,1, 3.202, 10511.068, 336.675, 52768.531 23/04/07,21:20:02,03,11,1, 11.9,1,1, 3.202, 10511.079, 336.651, 52768.560 23/04/07,21:20:02,04,11,1, 11.9,1,1, 3.202, 10511.087, 336.651, 52768.584 23/04/07,21:20:02,05,11,1, 11.9,1,1, 3.202, 10511.064, 336.666, 52768.555 23/04/07,21:20:02,06,11,1, 11.9,1,1, 3.202, 10511.076, 336.670, 52768.555 23/04/07,21:20:02,07,11,1, 11.9,1,1, 3.202, 10511.071, 336.674, 52768.537 23/04/07,21:20:02,08,11,1, 11.9,1,1, 3.202, 10511.075, 336.655, 52768.518 23/04/07,21:20:02,09,11,1, 11.9,1,1, 3.202, 10511.107, 336.661, 52768.493 23/04/07,21:20:02,10,11,1, 11.9,1,1, 3.202, 10511.104, 336.632, 52768.507 23/04/07,21:20:02,11,11,1, 11.9,1,1, 3.202, 10511.106, 336.635, 52768.457 23/04/07,21:20:02,12,11,1, 11.9,1,1, 3.202, 10511.126, 336.651, 52768.498 23/04/07,21:20:02,13,11,1, 11.9,1,1, 3.202, 10511.117, 336.633, 52768.529 23/04/07,21:20:02,14,11,1, 11.9,1,1, 3.202, 10511.136, 336.637, 52768.490 23/04/07,21:20:02,15,11,1, 11.9,1,1, 3.202, 10511.144, 336.660, 52768.515 23/04/07,21:20:02,16,11,1, 11.9,1,1, 3.202, 10511.154, 336.625, 52768.563 23/04/07,21:20:02,17,11,1, 11.9,1,1, 3.202, 10511.142, 336.630, 52768.535 23/04/07,21:20:02,18,11,1, 11.9,1,1, 3.202, 10511.156, 336.612, 52768.539 23/04/07,21:20:02,19,11,1, 11.9,1,1, 3.202, 10511.149, 336.642, 52768.519 23/04/07,21:20:03,00,11,1, 12.0,1,1, 3.202, 10511.147, 336.642, 52768.519 23/04/07,21:20:03,01,11,1, 12.0,1,1, 3.202, 10511.177, 336.643, 52768.488 23/04/07,21:20:03,02,11,1, 12.0,1,1, 3.202, 10511.171, 336.640, 52768.438 23/04/07,21:20:03,03,11,1, 12.0,1,1, 3.202, 10511.171, 336.632, 52768.475 23/04/07,21:20:03,04,11,1, 12.0,1,1, 3.202, 10511.195, 336.597, 52768.465 23/04/07,21:20:03,05,11,1, 12.0,1,1, 3.202, 10511.199, 336.603, 52768.461 23/04/07,21:20:03,06,11,1, 12.0,1,1, 3.202, 10511.191, 336.611, 52768.526 23/04/07,21:20:03,07,11,1, 12.0,1,1, 3.202, 10511.219, 336.628, 52768.550 23/04/07,21:20:03,08,11,1, 12.0,1,1, 3.202, 10511.201, 336.620, 52768.517 23/04/07,21:20:03,09,11,1, 12.0,1,1, 3.202, 10511.229, 336.602, 52768.527 23/04/07,21:20:03,10,11,1, 12.0,1,1, 3.202, 10511.232, 336.607, 52768.545 23/04/07,21:20:03,11,11,1, 12.0,1,1, 3.202, 10511.230, 336.603, 52768.500 23/04/07,21:20:03,12,11,1, 12.0,1,1, 3.202, 10511.223, 336.606, 52768.493 23/04/07,21:20:03,13,11,1, 12.0,1,1, 3.202, 10511.223, 336.596, 52768.410 23/04/07,21:20:03,14,11,1, 12.0,1,1, 3.202, 10511.262, 336.592, 52768.400 23/04/07,21:20:03,15,11,1, 12.0,1,1, 3.202, 10511.261, 336.606, 52768.437 23/04/07,21:20:03,16,11,1, 12.0,1,1, 3.202, 10511.260, 336.596, 52768.429 23/04/07,21:20:03,17,11,1, 12.0,1,1, 3.202, 10511.253, 336.608, 52768.445 23/04/07,21:20:03,18,11,1, 12.0,1,1, 3.202, 10511.279, 336.612, 52768.454 23/04/07,21:20:03,19,11,1, 12.0,1,1, 3.202, 10511.257, 336.610, 52768.491 23/04/07,21:20:04,00,11,1, 11.8,1,1, 3.201, 10511.255, 336.610, 52768.491 23/04/07,21:20:04,01,11,1, 11.8,1,1, 3.201, 10511.281, 336.615, 52768.501 23/04/07,21:20:04,02,11,1, 11.8,1,1, 3.201, 10511.274, 336.625, 52768.514 23/04/07,21:20:04,03,11,1, 11.8,1,1, 3.201, 10511.305, 336.581, 52768.456 23/04/07,21:20:04,04,11,1, 11.8,1,1, 3.201, 10511.304, 336.594, 52768.515 23/04/07,21:20:04,05,11,1, 11.8,1,1, 3.201, 10511.337, 336.586, 52768.420 23/04/07,21:20:04,06,11,1, 11.8,1,1, 3.201, 10511.300, 336.564, 52768.379 23/04/07,21:20:04,07,11,1, 11.8,1,1, 3.201, 10511.309, 336.584, 52768.388 23/04/07,21:20:04,08,11,1, 11.8,1,1, 3.201, 10511.330, 336.579, 52768.414 23/04/07,21:20:04,09,11,1, 11.8,1,1, 3.201, 10511.330, 336.574, 52768.432 23/04/07,21:20:04,10,11,1, 11.8,1,1, 3.201, 10511.320, 336.577, 52768.439 23/04/07,21:20:04,11,11,1, 11.8,1,1, 3.201, 10511.361, 336.585, 52768.462 23/04/07,21:20:04,12,11,1, 11.8,1,1, 3.201, 10511.353, 336.582, 52768.460 23/04/07,21:20:04,13,11,1, 11.8,1,1, 3.201, 10511.362, 336.576, 52768.477 23/04/07,21:20:04,14,11,1, 11.8,1,1, 3.201, 10511.366, 336.573, 52768.463 23/04/07,21:20:04,15,11,1, 11.8,1,1, 3.201, 10511.383, 336.572, 52768.454 23/04/07,21:20:04,16,11,1, 11.8,1,1, 3.201, 10511.358, 336.564, 52768.396 23/04/07,21:20:04,17,11,1, 11.8,1,1, 3.201, 10511.369, 336.570, 52768.375 23/04/07,21:20:04,18,11,1, 11.8,1,1, 3.201, 10511.379, 336.581, 52768.388 23/04/07,21:20:04,19,11,1, 11.8,1,1, 3.201, 10511.408, 336.571, 52768.368 23/04/07,21:20:05,00,10,1, 11.9,1,1, 3.202, 10511.405, 336.571, 52768.368 23/04/07,21:20:05,01,10,1, 11.9,1,1, 3.202, 10511.406, 336.582, 52768.360 23/04/07,21:20:05,02,10,1, 11.9,1,1, 3.202, 10511.398, 336.576, 52768.421 23/04/07,21:20:05,03,10,1, 11.9,1,1, 3.202, 10511.419, 336.556, 52768.409 23/04/07,21:20:05,04,10,1, 11.9,1,1, 3.202, 10511.404, 336.562, 52768.429 23/04/07,21:20:05,05,10,1, 11.9,1,1, 3.202, 10511.421, 336.585, 52768.430 23/04/07,21:20:05,06,10,1, 11.9,1,1, 3.202, 10511.454, 336.563, 52768.383 23/04/07,21:20:05,07,10,1, 11.9,1,1, 3.202, 10511.441, 336.573, 52768.379 23/04/07,21:20:05,08,10,1, 11.9,1,1, 3.202, 10511.430, 336.552, 52768.355 23/04/07,21:20:05,09,10,1, 11.9,1,1, 3.202, 10511.463, 336.582, 52768.345 23/04/07,21:20:05,10,10,1, 11.9,1,1, 3.202, 10511.469, 336.545, 52768.337 23/04/07,21:20:05,11,10,1, 11.9,1,1, 3.202, 10511.472, 336.559, 52768.321 23/04/07,21:20:05,12,10,1, 11.9,1,1, 3.202, 10511.447, 336.554, 52768.307 23/04/07,21:20:05,13,10,1, 11.9,1,1, 3.202, 10511.473, 336.561, 52768.354 23/04/07,21:20:05,14,10,1, 11.9,1,1, 3.202, 10511.510, 336.566, 52768.419 23/04/07,21:20:05,15,10,1, 11.9,1,1, 3.202, 10511.492, 336.586, 52768.414 23/04/07,21:20:05,16,10,1, 11.9,1,1, 3.202, 10511.502, 336.560, 52768.392 23/04/07,21:20:05,17,10,1, 11.9,1,1, 3.202, 10511.491, 336.559, 52768.425 23/04/07,21:20:05,18,10,1, 11.9,1,1, 3.202, 10511.490, 336.562, 52768.539 23/04/07,21:20:05,19,10,1, 11.9,1,1, 3.202, 10511.517, 336.555, 52768.382 23/04/07,21:20:06,00,10,1, 11.9,1,1, 3.203, 10511.514, 336.555, 52768.382 23/04/07,21:20:06,01,10,1, 11.9,1,1, 3.203, 10511.545, 336.545, 52768.302 23/04/07,21:20:06,02,10,1, 11.9,1,1, 3.203, 10511.538, 336.561, 52768.327 23/04/07,21:20:06,03,10,1, 11.9,1,1, 3.203, 10511.514, 336.550, 52768.339 23/04/07,21:20:06,04,10,1, 11.9,1,1, 3.203, 10511.516, 336.561, 52768.348 23/04/07,21:20:06,05,10,1, 11.9,1,1, 3.203, 10511.527, 336.552, 52768.326 23/04/07,21:20:06,06,10,1, 11.9,1,1, 3.203, 10511.534, 336.560, 52768.325 23/04/07,21:20:06,07,10,1, 11.9,1,1, 3.203, 10511.541, 336.566, 52768.353 23/04/07,21:20:06,08,10,1, 11.9,1,1, 3.203, 10511.560, 336.569, 52768.357 23/04/07,21:20:06,09,10,1, 11.9,1,1, 3.203, 10511.554, 336.555, 52768.324 23/04/07,21:20:06,10,10,1, 11.9,1,1, 3.203, 10511.530, 336.541, 52768.336 23/04/07,21:20:06,11,10,1, 11.9,1,1, 3.203, 10511.551, 336.550, 52768.346 23/04/07,21:20:06,12,10,1, 11.9,1,1, 3.203, 10511.557, 336.542, 52768.302 23/04/07,21:20:06,13,10,1, 11.9,1,1, 3.203, 10511.580, 336.545, 52768.251 23/04/07,21:20:06,14,10,1, 11.9,1,1, 3.203, 10511.564, 336.530, 52768.281 23/04/07,21:20:06,15,10,1, 11.9,1,1, 3.203, 10511.572, 336.543, 52768.212 23/04/07,21:20:06,16,10,1, 11.9,1,1, 3.203, 10511.576, 336.533, 52768.271 23/04/07,21:20:06,17,10,1, 11.9,1,1, 3.203, 10511.585, 336.536, 52768.267 23/04/07,21:20:06,18,10,1, 11.9,1,1, 3.203, 10511.581, 336.549, 52768.348 23/04/07,21:20:06,19,10,1, 11.9,1,1, 3.203, 10511.588, 336.558, 52768.295 23/04/07,21:20:07,00,10,1, 11.9,1,1, 3.202, 10511.581, 336.558, 52768.295 23/04/07,21:20:07,01,10,1, 11.9,1,1, 3.202, 10511.583, 336.558, 52768.311 23/04/07,21:20:07,02,10,1, 11.9,1,1, 3.202, 10511.615, 336.538, 52768.281 23/04/07,21:20:07,03,10,1, 11.9,1,1, 3.202, 10511.625, 336.550, 52768.253 23/04/07,21:20:07,04,10,1, 11.9,1,1, 3.202, 10511.627, 336.546, 52768.199 23/04/07,21:20:07,05,10,1, 11.9,1,1, 3.202, 10511.610, 336.538, 52768.205 23/04/07,21:20:07,06,10,1, 11.9,1,1, 3.202, 10511.642, 336.546, 52768.209 23/04/07,21:20:07,07,10,1, 11.9,1,1, 3.202, 10511.638, 336.529, 52768.211 23/04/07,21:20:07,08,10,1, 11.9,1,1, 3.202, 10511.630, 336.544, 52768.235 23/04/07,21:20:07,09,10,1, 11.9,1,1, 3.202, 10511.641, 336.522, 52768.228 23/04/07,21:20:07,10,10,1, 11.9,1,1, 3.202, 10511.647, 336.530, 52768.219 23/04/07,21:20:07,11,10,1, 11.9,1,1, 3.202, 10511.652, 336.507, 52768.235 23/04/07,21:20:07,12,10,1, 11.9,1,1, 3.202, 10511.653, 336.498, 52768.216 23/04/07,21:20:07,13,10,1, 11.9,1,1, 3.202, 10511.650, 336.516, 52768.220 23/04/07,21:20:07,14,10,1, 11.9,1,1, 3.202, 10511.649, 336.512, 52768.217 23/04/07,21:20:07,15,10,1, 11.9,1,1, 3.202, 10511.651, 336.500, 52768.205 23/04/07,21:20:07,16,10,1, 11.9,1,1, 3.202, 10511.667, 336.500, 52768.158 23/04/07,21:20:07,17,10,1, 11.9,1,1, 3.202, 10511.665, 336.521, 52768.153 23/04/07,21:20:07,18,10,1, 11.9,1,1, 3.202, 10511.677, 336.532, 52768.177 23/04/07,21:20:07,19,10,1, 11.9,1,1, 3.202, 10511.684, 336.500, 52768.135 23/04/07,21:20:08,00,10,1, 11.9,1,1, 3.203, 10511.681, 336.500, 52768.135 23/04/07,21:20:08,01,10,1, 11.9,1,1, 3.203, 10511.695, 336.473, 52768.189 23/04/07,21:20:08,02,10,1, 11.9,1,1, 3.203, 10511.683, 336.499, 52768.226 23/04/07,21:20:08,03,10,1, 11.9,1,1, 3.203, 10511.654, 336.485, 52768.201 23/04/07,21:20:08,04,10,1, 11.9,1,1, 3.203, 10511.689, 336.510, 52768.196 23/04/07,21:20:08,05,10,1, 11.9,1,1, 3.203, 10511.665, 336.499, 52768.219 23/04/07,21:20:08,06,10,1, 11.9,1,1, 3.203, 10511.676, 336.468, 52768.186 23/04/07,21:20:08,07,10,1, 11.9,1,1, 3.203, 10511.698, 336.481, 52768.152 23/04/07,21:20:08,08,10,1, 11.9,1,1, 3.203, 10511.667, 336.481, 52768.145 23/04/07,21:20:08,09,10,1, 11.9,1,1, 3.203, 10511.689, 336.465, 52768.087 23/04/07,21:20:08,10,10,1, 11.9,1,1, 3.203, 10511.692, 336.469, 52768.066 23/04/07,21:20:08,11,10,1, 11.9,1,1, 3.203, 10511.727, 336.455, 52767.816 23/04/07,21:20:08,12,10,1, 11.9,1,1, 3.203, 10511.673, 336.488, 52768.136 23/04/07,21:20:08,13,10,1, 11.9,1,1, 3.203, 10511.692, 336.487, 52768.204 23/04/07,21:20:08,14,10,1, 11.9,1,1, 3.203, 10511.703, 336.470, 52768.193 23/04/07,21:20:08,15,10,1, 11.9,1,1, 3.203, 10511.712, 336.454, 52768.161 23/04/07,21:20:08,16,10,1, 11.9,1,1, 3.203, 10511.717, 336.486, 52768.132 23/04/07,21:20:08,17,10,1, 11.9,1,1, 3.203, 10511.713, 336.474, 52768.148 23/04/07,21:20:08,18,10,1, 11.9,1,1, 3.203, 10511.730, 336.491, 52768.130 23/04/07,21:20:08,19,10,1, 11.9,1,1, 3.203, 10511.749, 336.482, 52768.066 23/04/07,21:20:09,00,11,1, 11.9,1,1, 3.202, 10511.748, 336.482, 52768.066 23/04/07,21:20:09,01,11,1, 11.9,1,1, 3.202, 10511.787, 336.452, 52767.936 23/04/07,21:20:09,02,11,1, 11.9,1,1, 3.202, 10511.718, 336.481, 52768.099 23/04/07,21:20:09,03,11,1, 11.9,1,1, 3.202, 10511.724, 336.477, 52768.050 23/04/07,21:20:09,04,11,1, 11.9,1,1, 3.202, 10511.738, 336.466, 52768.103 23/04/07,21:20:09,05,11,1, 11.9,1,1, 3.202, 10511.767, 336.484, 52768.122 23/04/07,21:20:09,06,11,1, 11.9,1,1, 3.202, 10511.768, 336.466, 52768.143 23/04/07,21:20:09,07,11,1, 11.9,1,1, 3.202, 10511.767, 336.469, 52768.108 23/04/07,21:20:09,08,11,1, 11.9,1,1, 3.202, 10511.753, 336.489, 52768.139 23/04/07,21:20:09,09,11,1, 11.9,1,1, 3.202, 10511.792, 336.465, 52768.130 23/04/07,21:20:09,10,11,1, 11.9,1,1, 3.202, 10511.764, 336.480, 52768.055 23/04/07,21:20:09,11,11,1, 11.9,1,1, 3.202, 10511.773, 336.460, 52768.063 23/04/07,21:20:09,12,11,1, 11.9,1,1, 3.202, 10511.763, 336.469, 52768.047 23/04/07,21:20:09,13,11,1, 11.9,1,1, 3.202, 10511.774, 336.456, 52767.994 23/04/07,21:20:09,14,11,1, 11.9,1,1, 3.202, 10511.781, 336.459, 52767.967 23/04/07,21:20:09,15,11,1, 11.9,1,1, 3.202, 10511.806, 336.466, 52768.028 23/04/07,21:20:09,16,11,1, 11.9,1,1, 3.202, 10511.793, 336.457, 52768.043 23/04/07,21:20:09,17,11,1, 11.9,1,1, 3.202, 10511.795, 336.481, 52768.040 23/04/07,21:20:09,18,11,1, 11.9,1,1, 3.202, 10511.798, 336.486, 52768.100 23/04/07,21:20:09,19,11,1, 11.9,1,1, 3.202, 10511.830, 336.482, 52768.058 23/04/07,21:20:10,00,11,1, 11.8,1,1, 3.203, 10511.823, 336.482, 52768.058 23/04/07,21:20:10,01,11,1, 11.8,1,1, 3.203, 10511.850, 336.485, 52768.042 23/04/07,21:20:10,02,11,1, 11.8,1,1, 3.203, 10511.811, 336.480, 52768.050 23/04/07,21:20:10,03,11,1, 11.8,1,1, 3.203, 10511.833, 336.457, 52767.994 23/04/07,21:20:10,04,11,1, 11.8,1,1, 3.203, 10511.836, 336.483, 52767.978 23/04/07,21:20:10,05,11,1, 11.8,1,1, 3.203, 10511.839, 336.493, 52767.949 23/04/07,21:20:10,06,11,1, 11.8,1,1, 3.203, 10511.844, 336.475, 52767.959 23/04/07,21:20:10,07,11,1, 11.8,1,1, 3.203, 10511.849, 336.486, 52767.978 23/04/07,21:20:10,08,11,1, 11.8,1,1, 3.203, 10511.846, 336.494, 52767.992 23/04/07,21:20:10,09,11,1, 11.8,1,1, 3.203, 10511.860, 336.453, 52767.968 23/04/07,21:20:10,10,11,1, 11.8,1,1, 3.203, 10511.832, 336.477, 52767.996 23/04/07,21:20:10,11,11,1, 11.8,1,1, 3.203, 10511.860, 336.459, 52768.019 23/04/07,21:20:10,12,11,1, 11.8,1,1, 3.203, 10511.877, 336.488, 52768.019 23/04/07,21:20:10,13,11,1, 11.8,1,1, 3.203, 10511.865, 336.491, 52768.029 23/04/07,21:20:10,14,11,1, 11.8,1,1, 3.203, 10511.848, 336.486, 52767.974 23/04/07,21:20:10,15,11,1, 11.8,1,1, 3.203, 10511.867, 336.475, 52767.938 23/04/07,21:20:10,16,11,1, 11.8,1,1, 3.203, 10511.872, 336.467, 52767.951 23/04/07,21:20:10,17,11,1, 11.8,1,1, 3.203, 10511.866, 336.496, 52767.912 23/04/07,21:20:10,18,11,1, 11.8,1,1, 3.203, 10511.888, 336.461, 52767.912 23/04/07,21:20:10,19,11,1, 11.8,1,1, 3.203, 10511.852, 336.443, 52767.903 23/04/07,21:20:11,00,10,1, 11.9,1,1, 3.203, 10511.848, 336.443, 52767.903 23/04/07,21:20:11,01,10,1, 11.9,1,1, 3.203, 10511.882, 336.471, 52767.974 23/04/07,21:20:11,02,10,1, 11.9,1,1, 3.203, 10511.882, 336.493, 52767.980 23/04/07,21:20:11,03,10,1, 11.9,1,1, 3.203, 10511.882, 336.470, 52767.986 23/04/07,21:20:11,04,10,1, 11.9,1,1, 3.203, 10511.850, 336.483, 52767.980 23/04/07,21:20:11,05,10,1, 11.9,1,1, 3.203, 10511.874, 336.477, 52767.970 23/04/07,21:20:11,06,10,1, 11.9,1,1, 3.203, 10511.877, 336.465, 52767.941 23/04/07,21:20:11,07,10,1, 11.9,1,1, 3.203, 10511.869, 336.491, 52767.880 23/04/07,21:20:11,08,10,1, 11.9,1,1, 3.203, 10511.873, 336.479, 52767.861 23/04/07,21:20:11,09,10,1, 11.9,1,1, 3.203, 10511.879, 336.496, 52767.831 23/04/07,21:20:11,10,10,1, 11.9,1,1, 3.203, 10511.893, 336.494, 52767.869 23/04/07,21:20:11,11,10,1, 11.9,1,1, 3.203, 10511.905, 336.495, 52767.887 23/04/07,21:20:11,12,10,1, 11.9,1,1, 3.203, 10511.902, 336.489, 52767.884 23/04/07,21:20:11,13,10,1, 11.9,1,1, 3.203, 10511.882, 336.517, 52767.921 23/04/07,21:20:11,14,10,1, 11.9,1,1, 3.203, 10511.905, 336.507, 52767.923 23/04/07,21:20:11,15,10,1, 11.9,1,1, 3.203, 10511.912, 336.510, 52767.935 23/04/07,21:20:11,16,10,1, 11.9,1,1, 3.203, 10511.912, 336.514, 52767.882 23/04/07,21:20:11,17,10,1, 11.9,1,1, 3.203, 10511.896, 336.514, 52767.908 23/04/07,21:20:11,18,10,1, 11.9,1,1, 3.203, 10511.921, 336.502, 52767.886 23/04/07,21:20:11,19,10,1, 11.9,1,1, 3.203, 10511.922, 336.510, 52767.831 23/04/07,21:20:12,00,11,1, 11.8,1,1, 3.201, 10511.914, 336.510, 52767.831 23/04/07,21:20:12,01,11,1, 11.8,1,1, 3.201, 10511.943, 336.480, 52767.889 23/04/07,21:20:12,02,11,1, 11.8,1,1, 3.201, 10511.894, 336.483, 52767.853 23/04/07,21:20:12,03,11,1, 11.8,1,1, 3.201, 10511.936, 336.517, 52767.847 23/04/07,21:20:12,04,11,1, 11.8,1,1, 3.201, 10511.915, 336.503, 52767.870 23/04/07,21:20:12,05,11,1, 11.8,1,1, 3.201, 10511.938, 336.480, 52767.915 23/04/07,21:20:12,06,11,1, 11.8,1,1, 3.201, 10511.935, 336.505, 52767.890 23/04/07,21:20:12,07,11,1, 11.8,1,1, 3.201, 10511.939, 336.512, 52767.940 23/04/07,21:20:12,08,11,1, 11.8,1,1, 3.201, 10511.945, 336.523, 52767.873 23/04/07,21:20:12,09,11,1, 11.8,1,1, 3.201, 10511.955, 336.517, 52767.896 23/04/07,21:20:12,10,11,1, 11.8,1,1, 3.201, 10511.932, 336.516, 52767.555 23/04/07,21:20:12,11,11,1, 11.8,1,1, 3.201, 10511.937, 336.515, 52767.851 23/04/07,21:20:12,12,11,1, 11.8,1,1, 3.201, 10511.948, 336.515, 52767.826 23/04/07,21:20:12,13,11,1, 11.8,1,1, 3.201, 10511.949, 336.509, 52767.820 23/04/07,21:20:12,14,11,1, 11.8,1,1, 3.201, 10511.954, 336.534, 52767.808 23/04/07,21:20:12,15,11,1, 11.8,1,1, 3.201, 10511.967, 336.526, 52767.831 23/04/07,21:20:12,16,11,1, 11.8,1,1, 3.201, 10511.986, 336.541, 52767.855 23/04/07,21:20:12,17,11,1, 11.8,1,1, 3.201, 10511.981, 336.526, 52767.878 23/04/07,21:20:12,18,11,1, 11.8,1,1, 3.201, 10512.018, 336.542, 52767.896 23/04/07,21:20:12,19,11,1, 11.8,1,1, 3.201, 10511.998, 336.523, 52767.862 23/04/07,21:20:13,00,11,1, 11.9,1,1, 3.200, 10511.998, 336.523, 52767.862 23/04/07,21:20:13,01,11,1, 11.9,1,1, 3.200, 10512.005, 336.537, 52767.790 23/04/07,21:20:13,02,11,1, 11.9,1,1, 3.200, 10511.990, 336.527, 52767.768 23/04/07,21:20:13,03,11,1, 11.9,1,1, 3.200, 10512.026, 336.518, 52767.768 23/04/07,21:20:13,04,11,1, 11.9,1,1, 3.200, 10511.991, 336.541, 52767.745 23/04/07,21:20:13,05,11,1, 11.9,1,1, 3.200, 10512.008, 336.519, 52767.742 23/04/07,21:20:13,06,11,1, 11.9,1,1, 3.200, 10512.012, 336.516, 52767.773 23/04/07,21:20:13,07,11,1, 11.9,1,1, 3.200, 10512.020, 336.544, 52767.789 23/04/07,21:20:13,08,11,1, 11.9,1,1, 3.200, 10512.009, 336.522, 52767.817 23/04/07,21:20:13,09,11,1, 11.9,1,1, 3.200, 10512.030, 336.525, 52767.784 23/04/07,21:20:13,10,11,1, 11.9,1,1, 3.200, 10512.015, 336.536, 52767.808 23/04/07,21:20:13,11,11,1, 11.9,1,1, 3.200, 10511.989, 336.518, 52767.802 23/04/07,21:20:13,12,11,1, 11.9,1,1, 3.200, 10512.029, 336.536, 52767.773 23/04/07,21:20:13,13,11,1, 11.9,1,1, 3.200, 10512.055, 336.520, 52767.749 23/04/07,21:20:13,14,11,1, 11.9,1,1, 3.200, 10512.058, 336.526, 52767.698 23/04/07,21:20:13,15,11,1, 11.9,1,1, 3.200, 10512.057, 336.515, 52767.662 23/04/07,21:20:13,16,11,1, 11.9,1,1, 3.200, 10512.045, 336.515, 52767.692 23/04/07,21:20:13,17,11,1, 11.9,1,1, 3.200, 10512.047, 336.533, 52767.648 23/04/07,21:20:13,18,11,1, 11.9,1,1, 3.200, 10512.048, 336.524, 52767.652 23/04/07,21:20:13,19,11,1, 11.9,1,1, 3.200, 10512.064, 336.555, 52767.668 23/04/07,21:20:14,00,11,1, 11.9,1,1, 3.199, 10512.056, 336.555, 52767.668 23/04/07,21:20:14,01,11,1, 11.9,1,1, 3.199, 10512.058, 336.515, 52767.712 23/04/07,21:20:14,02,11,1, 11.9,1,1, 3.199, 10512.065, 336.519, 52767.765 23/04/07,21:20:14,03,11,1, 11.9,1,1, 3.199, 10512.071, 336.517, 52767.721 23/04/07,21:20:14,04,11,1, 11.9,1,1, 3.199, 10512.072, 336.518, 52767.698 23/04/07,21:20:14,05,11,1, 11.9,1,1, 3.199, 10512.076, 336.500, 52767.689 23/04/07,21:20:14,06,11,1, 11.9,1,1, 3.199, 10512.064, 336.520, 52767.750 23/04/07,21:20:14,07,11,1, 11.9,1,1, 3.199, 10512.074, 336.520, 52767.550 23/04/07,21:20:14,08,11,1, 11.9,1,1, 3.199, 10512.091, 336.483, 52767.563 23/04/07,21:20:14,09,11,1, 11.9,1,1, 3.199, 10512.096, 336.507, 52767.616 23/04/07,21:20:14,10,11,1, 11.9,1,1, 3.199, 10512.088, 336.508, 52767.648 23/04/07,21:20:14,11,11,1, 11.9,1,1, 3.199, 10512.096, 336.503, 52767.674 23/04/07,21:20:14,12,11,1, 11.9,1,1, 3.199, 10512.083, 336.511, 52767.685 23/04/07,21:20:14,13,11,1, 11.9,1,1, 3.199, 10512.107, 336.525, 52767.725 23/04/07,21:20:14,14,11,1, 11.9,1,1, 3.199, 10512.111, 336.497, 52767.690 23/04/07,21:20:14,15,11,1, 11.9,1,1, 3.199, 10512.117, 336.541, 52767.683 23/04/07,21:20:14,16,11,1, 11.9,1,1, 3.199, 10512.125, 336.491, 52767.653 23/04/07,21:20:14,17,11,1, 11.9,1,1, 3.199, 10512.122, 336.530, 52767.592 23/04/07,21:20:14,18,11,1, 11.9,1,1, 3.199, 10512.131, 336.517, 52767.593 23/04/07,21:20:14,19,11,1, 11.9,1,1, 3.199, 10512.137, 336.519, 52767.617 23/04/07,21:20:15,00,11,1, 11.9,1,1, 3.205, 10512.131, 336.519, 52767.617 23/04/07,21:20:15,01,11,1, 11.9,1,1, 3.205, 10512.130, 336.515, 52767.607 23/04/07,21:20:15,02,11,1, 11.9,1,1, 3.205, 10512.129, 336.531, 52767.637 23/04/07,21:20:15,03,11,1, 11.9,1,1, 3.205, 10512.130, 336.518, 52767.640 23/04/07,21:20:15,04,11,1, 11.9,1,1, 3.205, 10512.151, 336.521, 52767.632 23/04/07,21:20:15,05,11,1, 11.9,1,1, 3.205, 10512.137, 336.506, 52767.658 23/04/07,21:20:15,06,11,1, 11.9,1,1, 3.205, 10512.130, 336.522, 52767.653 23/04/07,21:20:15,07,11,1, 11.9,1,1, 3.205, 10512.145, 336.519, 52767.653 23/04/07,21:20:15,08,11,1, 11.9,1,1, 3.205, 10512.172, 336.519, 52767.621 23/04/07,21:20:15,09,11,1, 11.9,1,1, 3.205, 10512.158, 336.522, 52767.567 23/04/07,21:20:15,10,11,1, 11.9,1,1, 3.205, 10512.144, 336.512, 52767.580 23/04/07,21:20:15,11,11,1, 11.9,1,1, 3.205, 10512.153, 336.534, 52767.585 23/04/07,21:20:15,12,11,1, 11.9,1,1, 3.205, 10512.161, 336.522, 52767.525 23/04/07,21:20:15,13,11,1, 11.9,1,1, 3.205, 10512.151, 336.525, 52767.571 23/04/07,21:20:15,14,11,1, 11.9,1,1, 3.205, 10512.142, 336.527, 52767.555 23/04/07,21:20:15,15,11,1, 11.9,1,1, 3.205, 10512.176, 336.547, 52767.560 23/04/07,21:20:15,16,11,1, 11.9,1,1, 3.205, 10512.167, 336.536, 52767.613 23/04/07,21:20:15,17,11,1, 11.9,1,1, 3.205, 10512.170, 336.560, 52767.596 23/04/07,21:20:15,18,11,1, 11.9,1,1, 3.205, 10512.193, 336.545, 52767.603 23/04/07,21:20:15,19,11,1, 11.9,1,1, 3.205, 10512.143, 336.526, 52767.586 23/04/07,21:20:16,00,11,1, 11.9,1,1, 3.201, 10512.140, 336.526, 52767.586 23/04/07,21:20:16,01,11,1, 11.9,1,1, 3.201, 10512.155, 336.532, 52767.530 23/04/07,21:20:16,02,11,1, 11.9,1,1, 3.201, 10512.169, 336.530, 52767.505 23/04/07,21:20:16,03,11,1, 11.9,1,1, 3.201, 10512.159, 336.533, 52767.483 23/04/07,21:20:16,04,11,1, 11.9,1,1, 3.201, 10512.172, 336.549, 52767.497 23/04/07,21:20:16,05,11,1, 11.9,1,1, 3.201, 10512.183, 336.546, 52767.527 23/04/07,21:20:16,06,11,1, 11.9,1,1, 3.201, 10512.160, 336.546, 52767.539 23/04/07,21:20:16,07,11,1, 11.9,1,1, 3.201, 10512.167, 336.568, 52767.551 23/04/07,21:20:16,08,11,1, 11.9,1,1, 3.201, 10512.149, 336.551, 52767.573 23/04/07,21:20:16,09,11,1, 11.9,1,1, 3.201, 10512.148, 336.551, 52767.557 23/04/07,21:20:16,10,11,1, 11.9,1,1, 3.201, 10512.150, 336.566, 52767.531 23/04/07,21:20:16,11,11,1, 11.9,1,1, 3.201, 10512.157, 336.569, 52767.507 23/04/07,21:20:16,12,11,1, 11.9,1,1, 3.201, 10512.149, 336.537, 52767.510 23/04/07,21:20:16,13,11,1, 11.9,1,1, 3.201, 10512.171, 336.545, 52767.488 23/04/07,21:20:16,14,11,1, 11.9,1,1, 3.201, 10512.135, 336.560, 52767.469 23/04/07,21:20:16,15,11,1, 11.9,1,1, 3.201, 10512.150, 336.553, 52767.461 23/04/07,21:20:16,16,11,1, 11.9,1,1, 3.201, 10512.153, 336.560, 52767.467 23/04/07,21:20:16,17,11,1, 11.9,1,1, 3.201, 10512.134, 336.565, 52767.484 23/04/07,21:20:16,18,11,1, 11.9,1,1, 3.201, 10512.143, 336.561, 52767.545 23/04/07,21:20:16,19,11,1, 11.9,1,1, 3.201, 10512.121, 336.544, 52767.516 23/04/07,21:20:17,00,11,1, 11.9,1,1, 3.202, 10512.115, 336.544, 52767.516 23/04/07,21:20:17,01,11,1, 11.9,1,1, 3.202, 10512.125, 336.592, 52767.539 23/04/07,21:20:17,02,11,1, 11.9,1,1, 3.202, 10512.129, 336.553, 52767.467 23/04/07,21:20:17,03,11,1, 11.9,1,1, 3.202, 10512.125, 336.572, 52767.448 23/04/07,21:20:17,04,11,1, 11.9,1,1, 3.202, 10512.130, 336.546, 52767.403 23/04/07,21:20:17,05,11,1, 11.9,1,1, 3.202, 10512.118, 336.555, 52767.383 23/04/07,21:20:17,06,11,1, 11.9,1,1, 3.202, 10512.109, 336.560, 52767.395 23/04/07,21:20:17,07,11,1, 11.9,1,1, 3.202, 10512.126, 336.571, 52767.403 23/04/07,21:20:17,08,11,1, 11.9,1,1, 3.202, 10512.117, 336.548, 52767.422 23/04/07,21:20:17,09,11,1, 11.9,1,1, 3.202, 10512.126, 336.552, 52767.441 23/04/07,21:20:17,10,11,1, 11.9,1,1, 3.202, 10512.134, 336.578, 52767.471 23/04/07,21:20:17,11,11,1, 11.9,1,1, 3.202, 10512.133, 336.568, 52767.466 23/04/07,21:20:17,12,11,1, 11.9,1,1, 3.202, 10512.130, 336.573, 52767.462 23/04/07,21:20:17,13,11,1, 11.9,1,1, 3.202, 10512.115, 336.578, 52767.450 23/04/07,21:20:17,14,11,1, 11.9,1,1, 3.202, 10512.097, 336.583, 52767.429 23/04/07,21:20:17,15,11,1, 11.9,1,1, 3.202, 10512.145, 336.568, 52767.396 23/04/07,21:20:17,16,11,1, 11.9,1,1, 3.202, 10512.135, 336.565, 52767.364 23/04/07,21:20:17,17,11,1, 11.9,1,1, 3.202, 10512.103, 336.557, 52767.367 23/04/07,21:20:17,18,11,1, 11.9,1,1, 3.202, 10512.116, 336.556, 52767.350 23/04/07,21:20:17,19,11,1, 11.9,1,1, 3.202, 10512.133, 336.569, 52767.367 23/04/07,21:20:18,00,11,1, 11.9,1,1, 3.202, 10512.131, 336.569, 52767.367 23/04/07,21:20:18,01,11,1, 11.9,1,1, 3.202, 10512.118, 336.603, 52767.368 23/04/07,21:20:18,02,11,1, 11.9,1,1, 3.202, 10512.112, 336.610, 52767.416 23/04/07,21:20:18,03,11,1, 11.9,1,1, 3.202, 10512.116, 336.605, 52767.407 23/04/07,21:20:18,04,11,1, 11.9,1,1, 3.202, 10512.119, 336.603, 52767.434 23/04/07,21:20:18,05,11,1, 11.9,1,1, 3.202, 10512.114, 336.615, 52767.402 23/04/07,21:20:18,06,11,1, 11.9,1,1, 3.202, 10512.100, 336.614, 52767.389 23/04/07,21:20:18,07,11,1, 11.9,1,1, 3.202, 10512.132, 336.607, 52767.347 23/04/07,21:20:18,08,11,1, 11.9,1,1, 3.202, 10512.114, 336.611, 52767.331 23/04/07,21:20:18,09,11,1, 11.9,1,1, 3.202, 10512.121, 336.589, 52767.356 23/04/07,21:20:18,10,11,1, 11.9,1,1, 3.202, 10512.101, 336.609, 52767.326 23/04/07,21:20:18,11,11,1, 11.9,1,1, 3.202, 10512.122, 336.587, 52767.351 23/04/07,21:20:18,12,11,1, 11.9,1,1, 3.202, 10512.110, 336.589, 52767.360 23/04/07,21:20:18,13,11,1, 11.9,1,1, 3.202, 10512.114, 336.616, 52767.380 23/04/07,21:20:18,14,11,1, 11.9,1,1, 3.202, 10512.117, 336.627, 52767.402 23/04/07,21:20:18,15,11,1, 11.9,1,1, 3.202, 10512.103, 336.638, 52767.425 23/04/07,21:20:18,16,11,1, 11.9,1,1, 3.202, 10512.131, 336.620, 52767.390 23/04/07,21:20:18,17,11,1, 11.9,1,1, 3.202, 10512.124, 336.615, 52767.371 23/04/07,21:20:18,18,11,1, 11.9,1,1, 3.202, 10512.118, 336.609, 52767.342 23/04/07,21:20:18,19,11,1, 11.9,1,1, 3.202, 10512.098, 336.614, 52767.331 23/04/07,21:20:19,00,11,1, 11.9,1,1, 3.200, 10512.090, 336.614, 52767.331 23/04/07,21:20:19,01,11,1, 11.9,1,1, 3.200, 10512.122, 336.608, 52767.253 23/04/07,21:20:19,02,11,1, 11.9,1,1, 3.200, 10512.123, 336.615, 52767.298 23/04/07,21:20:19,03,11,1, 11.9,1,1, 3.200, 10512.116, 336.607, 52767.348 23/04/07,21:20:19,04,11,1, 11.9,1,1, 3.200, 10512.136, 336.620, 52767.306 23/04/07,21:20:19,05,11,1, 11.9,1,1, 3.200, 10512.122, 336.621, 52767.341 23/04/07,21:20:19,06,11,1, 11.9,1,1, 3.200, 10512.118, 336.619, 52767.372 23/04/07,21:20:19,07,11,1, 11.9,1,1, 3.200, 10512.112, 336.607, 52767.360 23/04/07,21:20:19,08,11,1, 11.9,1,1, 3.200, 10512.103, 336.631, 52767.342 23/04/07,21:20:19,09,11,1, 11.9,1,1, 3.200, 10512.117, 336.604, 52767.298 23/04/07,21:20:19,10,11,1, 11.9,1,1, 3.200, 10512.095, 336.621, 52767.274 23/04/07,21:20:19,11,11,1, 11.9,1,1, 3.200, 10512.098, 336.620, 52767.240 23/04/07,21:20:19,12,11,1, 11.9,1,1, 3.200, 10512.095, 336.624, 52767.241 23/04/07,21:20:19,13,11,1, 11.9,1,1, 3.200, 10512.125, 336.577, 52767.250 23/04/07,21:20:19,14,11,1, 11.9,1,1, 3.200, 10512.118, 336.585, 52767.277 23/04/07,21:20:19,15,11,1, 11.9,1,1, 3.200, 10512.125, 336.616, 52767.317 23/04/07,21:20:19,16,11,1, 11.9,1,1, 3.200, 10512.092, 336.611, 52767.303 23/04/07,21:20:19,17,11,1, 11.9,1,1, 3.200, 10512.090, 336.603, 52767.301 23/04/07,21:20:19,18,11,1, 11.9,1,1, 3.200, 10512.090, 336.605, 52767.328 23/04/07,21:20:19,19,11,1, 11.9,1,1, 3.200, 10512.116, 336.601, 52767.291 23/04/07,21:20:20,00,11,1, 11.9,1,1, 3.202, 10512.115, 336.601, 52767.291 23/04/07,21:20:20,01,11,1, 11.9,1,1, 3.202, 10512.097, 336.622, 52767.266 23/04/07,21:20:20,02,11,1, 11.9,1,1, 3.202, 10512.084, 336.596, 52767.229 23/04/07,21:20:20,03,11,1, 11.9,1,1, 3.202, 10512.099, 336.634, 52767.201 23/04/07,21:20:20,04,11,1, 11.9,1,1, 3.202, 10512.090, 336.638, 52767.219 23/04/07,21:20:20,05,11,1, 11.9,1,1, 3.202, 10512.099, 336.618, 52767.183 23/04/07,21:20:20,06,11,1, 11.9,1,1, 3.202, 10512.067, 336.616, 52767.192 23/04/07,21:20:20,07,11,1, 11.9,1,1, 3.202, 10512.057, 336.605, 52767.219 23/04/07,21:20:20,08,11,1, 11.9,1,1, 3.202, 10512.078, 336.611, 52767.292 23/04/07,21:20:20,09,11,1, 11.9,1,1, 3.202, 10512.057, 336.605, 52767.313 23/04/07,21:20:20,10,11,1, 11.9,1,1, 3.202, 10512.068, 336.619, 52767.288 23/04/07,21:20:20,11,11,1, 11.9,1,1, 3.202, 10512.069, 336.611, 52767.253 23/04/07,21:20:20,12,11,1, 11.9,1,1, 3.202, 10512.064, 336.609, 52767.252 23/04/07,21:20:20,13,11,1, 11.9,1,1, 3.202, 10512.060, 336.573, 52767.175 23/04/07,21:20:20,14,11,1, 11.9,1,1, 3.202, 10512.039, 336.597, 52767.204 23/04/07,21:20:20,15,11,1, 11.9,1,1, 3.202, 10512.053, 336.574, 52767.161 23/04/07,21:20:20,16,11,1, 11.9,1,1, 3.202, 10512.038, 336.604, 52767.138 23/04/07,21:20:20,17,11,1, 11.9,1,1, 3.202, 10512.025, 336.570, 52767.181 23/04/07,21:20:20,18,11,1, 11.9,1,1, 3.202, 10512.055, 336.562, 52767.171 23/04/07,21:20:20,19,11,1, 11.9,1,1, 3.202, 10512.031, 336.575, 52767.196 23/04/07,21:20:21,00,11,1, 11.8,1,1, 3.206, 10512.023, 336.575, 52767.196 23/04/07,21:20:21,01,11,1, 11.8,1,1, 3.206, 10512.038, 336.589, 52767.234 23/04/07,21:20:21,02,11,1, 11.8,1,1, 3.206, 10512.000, 336.571, 52767.182 23/04/07,21:20:21,03,11,1, 11.8,1,1, 3.206, 10512.024, 336.568, 52767.184 23/04/07,21:20:21,04,11,1, 11.8,1,1, 3.206, 10512.007, 336.567, 52767.170 23/04/07,21:20:21,05,11,1, 11.8,1,1, 3.206, 10512.010, 336.561, 52766.972 23/04/07,21:20:21,06,11,1, 11.8,1,1, 3.206, 10511.986, 336.557, 52767.150 23/04/07,21:20:21,07,11,1, 11.8,1,1, 3.206, 10511.976, 336.579, 52767.159 23/04/07,21:20:21,08,11,1, 11.8,1,1, 3.206, 10511.995, 336.571, 52767.109 23/04/07,21:20:21,09,11,1, 11.8,1,1, 3.206, 10511.985, 336.572, 52767.152 23/04/07,21:20:21,10,11,1, 11.8,1,1, 3.206, 10511.981, 336.577, 52767.151 23/04/07,21:20:21,11,11,1, 11.8,1,1, 3.206, 10511.966, 336.567, 52767.181 23/04/07,21:20:21,12,11,1, 11.8,1,1, 3.206, 10511.961, 336.577, 52767.207 23/04/07,21:20:21,13,11,1, 11.8,1,1, 3.206, 10511.962, 336.594, 52767.193 23/04/07,21:20:21,14,11,1, 11.8,1,1, 3.206, 10511.955, 336.587, 52767.208 23/04/07,21:20:21,15,11,1, 11.8,1,1, 3.206, 10511.959, 336.576, 52767.126 23/04/07,21:20:21,16,11,1, 11.8,1,1, 3.206, 10511.938, 336.610, 52767.160 23/04/07,21:20:21,17,11,1, 11.8,1,1, 3.206, 10511.933, 336.598, 52767.092 23/04/07,21:20:21,18,11,1, 11.8,1,1, 3.206, 10511.954, 336.596, 52767.117 23/04/07,21:20:21,19,11,1, 11.8,1,1, 3.206, 10511.926, 336.598, 52767.081 23/04/07,21:20:22,00,11,1, 11.9,1,1, 3.204, 10511.923, 336.598, 52767.081 23/04/07,21:20:22,01,11,1, 11.9,1,1, 3.204, 10511.931, 336.614, 52767.165 23/04/07,21:20:22,02,11,1, 11.9,1,1, 3.204, 10511.915, 336.597, 52767.151 23/04/07,21:20:22,03,11,1, 11.9,1,1, 3.204, 10511.909, 336.599, 52767.152 23/04/07,21:20:22,04,11,1, 11.9,1,1, 3.204, 10511.893, 336.594, 52767.150 23/04/07,21:20:22,05,11,1, 11.9,1,1, 3.204, 10511.879, 336.604, 52767.187 23/04/07,21:20:22,06,11,1, 11.9,1,1, 3.204, 10511.869, 336.601, 52767.112 23/04/07,21:20:22,07,11,1, 11.9,1,1, 3.204, 10511.872, 336.583, 52767.111 23/04/07,21:20:22,08,11,1, 11.9,1,1, 3.204, 10511.840, 336.595, 52767.048 23/04/07,21:20:22,09,11,1, 11.9,1,1, 3.204, 10511.860, 336.601, 52767.054 23/04/07,21:20:22,10,11,1, 11.9,1,1, 3.204, 10511.857, 336.593, 52767.087 23/04/07,21:20:22,11,11,1, 11.9,1,1, 3.204, 10511.843, 336.591, 52767.076 23/04/07,21:20:22,12,11,1, 11.9,1,1, 3.204, 10511.803, 336.590, 52767.137 23/04/07,21:20:22,13,11,1, 11.9,1,1, 3.204, 10511.896, 336.586, 52767.039 23/04/07,21:20:22,14,11,1, 11.9,1,1, 3.204, 10511.830, 336.598, 52767.140 23/04/07,21:20:22,15,11,1, 11.9,1,1, 3.204, 10511.802, 336.610, 52767.131 23/04/07,21:20:22,16,11,1, 11.9,1,1, 3.204, 10511.808, 336.601, 52767.137 23/04/07,21:20:22,17,11,1, 11.9,1,1, 3.204, 10511.795, 336.586, 52767.129 23/04/07,21:20:22,18,11,1, 11.9,1,1, 3.204, 10511.808, 336.572, 52767.101 23/04/07,21:20:22,19,11,1, 11.9,1,1, 3.204, 10511.784, 336.551, 52767.034 23/04/07,21:20:23,00,11,1, 11.9,1,1, 3.203, 10511.781, 336.551, 52767.034 23/04/07,21:20:23,01,11,1, 11.9,1,1, 3.203, 10511.782, 336.556, 52767.021 23/04/07,21:20:23,02,11,1, 11.9,1,1, 3.203, 10511.765, 336.577, 52767.060 23/04/07,21:20:23,03,11,1, 11.9,1,1, 3.203, 10511.759, 336.547, 52767.058 23/04/07,21:20:23,04,11,1, 11.9,1,1, 3.203, 10511.764, 336.550, 52767.081 23/04/07,21:20:23,05,11,1, 11.9,1,1, 3.203, 10511.740, 336.571, 52767.132 23/04/07,21:20:23,06,11,1, 11.9,1,1, 3.203, 10511.719, 336.559, 52767.124 23/04/07,21:20:23,07,11,1, 11.9,1,1, 3.203, 10511.706, 336.542, 52767.107 23/04/07,21:20:23,08,11,1, 11.9,1,1, 3.203, 10511.713, 336.523, 52767.097 23/04/07,21:20:23,09,11,1, 11.9,1,1, 3.203, 10511.701, 336.544, 52767.059 23/04/07,21:20:23,10,11,1, 11.9,1,1, 3.203, 10511.724, 336.534, 52766.998 23/04/07,21:20:23,11,11,1, 11.9,1,1, 3.203, 10511.712, 336.561, 52766.976 23/04/07,21:20:23,12,11,1, 11.9,1,1, 3.203, 10511.682, 336.525, 52766.966 23/04/07,21:20:23,13,11,1, 11.9,1,1, 3.203, 10511.710, 336.524, 52767.016 23/04/07,21:20:23,14,11,1, 11.9,1,1, 3.203, 10511.686, 336.518, 52766.998 23/04/07,21:20:23,15,11,1, 11.9,1,1, 3.203, 10511.692, 336.545, 52767.012 23/04/07,21:20:23,16,11,1, 11.9,1,1, 3.203, 10511.681, 336.543, 52767.038 23/04/07,21:20:23,17,11,1, 11.9,1,1, 3.203, 10511.672, 336.535, 52767.087 23/04/07,21:20:23,18,11,1, 11.9,1,1, 3.203, 10511.670, 336.540, 52767.050 23/04/07,21:20:23,19,11,1, 11.9,1,1, 3.203, 10511.667, 336.518, 52767.043 23/04/07,21:20:24,00,11,1, 11.9,1,1, 3.202, 10511.664, 336.518, 52767.043 23/04/07,21:20:24,01,11,1, 11.9,1,1, 3.202, 10511.661, 336.519, 52766.978 23/04/07,21:20:24,02,11,1, 11.9,1,1, 3.202, 10511.661, 336.488, 52766.934 23/04/07,21:20:24,03,11,1, 11.9,1,1, 3.202, 10511.637, 336.498, 52766.907 23/04/07,21:20:24,04,11,1, 11.9,1,1, 3.202, 10511.649, 336.497, 52766.934 23/04/07,21:20:24,05,11,1, 11.9,1,1, 3.202, 10511.650, 336.527, 52766.940 23/04/07,21:20:24,06,11,1, 11.9,1,1, 3.202, 10511.620, 336.535, 52767.091 23/04/07,21:20:24,07,11,1, 11.9,1,1, 3.202, 10511.598, 336.519, 52767.044 23/04/07,21:20:24,08,11,1, 11.9,1,1, 3.202, 10511.638, 336.521, 52767.025 23/04/07,21:20:24,09,11,1, 11.9,1,1, 3.202, 10511.627, 336.524, 52767.056 23/04/07,21:20:24,10,11,1, 11.9,1,1, 3.202, 10511.622, 336.529, 52767.003 23/04/07,21:20:24,11,11,1, 11.9,1,1, 3.202, 10511.628, 336.481, 52766.993 23/04/07,21:20:24,12,11,1, 11.9,1,1, 3.202, 10511.635, 336.519, 52766.982 23/04/07,21:20:24,13,11,1, 11.9,1,1, 3.202, 10511.616, 336.486, 52766.944 23/04/07,21:20:24,14,11,1, 11.9,1,1, 3.202, 10511.621, 336.481, 52766.912 23/04/07,21:20:24,15,11,1, 11.9,1,1, 3.202, 10511.606, 336.469, 52766.860 23/04/07,21:20:24,16,11,1, 11.9,1,1, 3.202, 10511.620, 336.505, 52766.891 23/04/07,21:20:24,17,11,1, 11.9,1,1, 3.202, 10511.623, 336.495, 52766.911 23/04/07,21:20:24,18,11,1, 11.9,1,1, 3.202, 10511.608, 336.502, 52766.916 23/04/07,21:20:24,19,11,1, 11.9,1,1, 3.202, 10511.620, 336.472, 52766.934 23/04/07,21:20:25,00,11,1, 11.9,1,1, 3.200, 10511.614, 336.472, 52766.934 23/04/07,21:20:25,01,11,1, 11.9,1,1, 3.200, 10511.597, 336.499, 52766.939 23/04/07,21:20:25,02,11,1, 11.9,1,1, 3.200, 10511.615, 336.495, 52766.947 23/04/07,21:20:25,03,11,1, 11.9,1,1, 3.200, 10511.597, 336.495, 52766.936 23/04/07,21:20:25,04,11,1, 11.9,1,1, 3.200, 10511.583, 336.470, 52766.895 23/04/07,21:20:25,05,11,1, 11.9,1,1, 3.200, 10511.600, 336.489, 52766.841 23/04/07,21:20:25,06,11,1, 11.9,1,1, 3.200, 10511.601, 336.485, 52766.849 23/04/07,21:20:25,07,11,1, 11.9,1,1, 3.200, 10511.590, 336.473, 52766.868 23/04/07,21:20:25,08,11,1, 11.9,1,1, 3.200, 10511.572, 336.480, 52766.904 23/04/07,21:20:25,09,11,1, 11.9,1,1, 3.200, 10511.578, 336.496, 52766.899 23/04/07,21:20:25,10,11,1, 11.9,1,1, 3.200, 10511.572, 336.500, 52766.914 23/04/07,21:20:25,11,11,1, 11.9,1,1, 3.200, 10511.566, 336.503, 52766.946 23/04/07,21:20:25,12,11,1, 11.9,1,1, 3.200, 10511.591, 336.472, 52766.922 23/04/07,21:20:25,13,11,1, 11.9,1,1, 3.200, 10511.587, 336.472, 52766.958 23/04/07,21:20:25,14,11,1, 11.9,1,1, 3.200, 10511.559, 336.471, 52766.893 23/04/07,21:20:25,15,11,1, 11.9,1,1, 3.200, 10511.565, 336.471, 52766.875 23/04/07,21:20:25,16,11,1, 11.9,1,1, 3.200, 10511.570, 336.472, 52766.843 23/04/07,21:20:25,17,11,1, 11.9,1,1, 3.200, 10511.542, 336.475, 52766.846 23/04/07,21:20:25,18,11,1, 11.9,1,1, 3.200, 10511.565, 336.487, 52766.855 23/04/07,21:20:25,19,11,1, 11.9,1,1, 3.200, 10511.544, 336.481, 52766.846 23/04/07,21:20:26,00,11,1, 11.9,1,1, 3.205, 10511.539, 336.481, 52766.846 23/04/07,21:20:26,01,11,1, 11.9,1,1, 3.205, 10511.558, 336.449, 52766.835 23/04/07,21:20:26,02,11,1, 11.9,1,1, 3.205, 10511.530, 336.473, 52766.900 23/04/07,21:20:26,03,11,1, 11.9,1,1, 3.205, 10511.540, 336.450, 52766.897 23/04/07,21:20:26,04,11,1, 11.9,1,1, 3.205, 10511.550, 336.445, 52766.892 23/04/07,21:20:26,05,11,1, 11.9,1,1, 3.205, 10511.548, 336.464, 52766.889 23/04/07,21:20:26,06,11,1, 11.9,1,1, 3.205, 10511.542, 336.453, 52766.836 23/04/07,21:20:26,07,11,1, 11.9,1,1, 3.205, 10511.554, 336.459, 52766.841 23/04/07,21:20:26,08,11,1, 11.9,1,1, 3.205, 10511.549, 336.441, 52766.764 23/04/07,21:20:26,09,11,1, 11.9,1,1, 3.205, 10511.537, 336.448, 52766.783 23/04/07,21:20:26,10,11,1, 11.9,1,1, 3.205, 10511.555, 336.439, 52766.760 23/04/07,21:20:26,11,11,1, 11.9,1,1, 3.205, 10511.540, 336.459, 52766.838 23/04/07,21:20:26,12,11,1, 11.9,1,1, 3.205, 10511.505, 336.438, 52766.823 23/04/07,21:20:26,13,11,1, 11.9,1,1, 3.205, 10511.512, 336.461, 52766.837 23/04/07,21:20:26,14,11,1, 11.9,1,1, 3.205, 10511.530, 336.473, 52766.879 23/04/07,21:20:26,15,11,1, 11.9,1,1, 3.205, 10511.523, 336.494, 52766.863 23/04/07,21:20:26,16,11,1, 11.9,1,1, 3.205, 10511.524, 336.485, 52766.827 23/04/07,21:20:26,17,11,1, 11.9,1,1, 3.205, 10511.519, 336.464, 52766.794 23/04/07,21:20:26,18,11,1, 11.9,1,1, 3.205, 10511.514, 336.452, 52766.788 23/04/07,21:20:26,19,11,1, 11.9,1,1, 3.205, 10511.533, 336.445, 52766.746 23/04/07,21:20:27,00,11,1, 11.9,1,1, 3.201, 10511.531, 336.445, 52766.746 23/04/07,21:20:27,01,11,1, 11.9,1,1, 3.201, 10511.527, 336.448, 52766.759 23/04/07,21:20:27,02,11,1, 11.9,1,1, 3.201, 10511.516, 336.451, 52766.741 23/04/07,21:20:27,03,11,1, 11.9,1,1, 3.201, 10511.506, 336.459, 52766.804 23/04/07,21:20:27,04,11,1, 11.9,1,1, 3.201, 10511.517, 336.497, 52766.826 23/04/07,21:20:27,05,11,1, 11.9,1,1, 3.201, 10511.529, 336.465, 52766.829 23/04/07,21:20:27,06,11,1, 11.9,1,1, 3.201, 10511.517, 336.483, 52766.827 23/04/07,21:20:27,07,11,1, 11.9,1,1, 3.201, 10511.499, 336.476, 52766.797 23/04/07,21:20:27,08,11,1, 11.9,1,1, 3.201, 10511.511, 336.462, 52766.802 23/04/07,21:20:27,09,11,1, 11.9,1,1, 3.201, 10511.479, 336.475, 52766.738 23/04/07,21:20:27,10,11,1, 11.9,1,1, 3.201, 10511.506, 336.454, 52766.715 23/04/07,21:20:27,11,11,1, 11.9,1,1, 3.201, 10511.489, 336.484, 52766.711 23/04/07,21:20:27,12,11,1, 11.9,1,1, 3.201, 10511.504, 336.493, 52766.727 23/04/07,21:20:27,13,11,1, 11.9,1,1, 3.201, 10511.482, 336.475, 52766.735 23/04/07,21:20:27,14,11,1, 11.9,1,1, 3.201, 10511.486, 336.499, 52766.768 23/04/07,21:20:27,15,11,1, 11.9,1,1, 3.201, 10511.490, 336.494, 52766.813 23/04/07,21:20:27,16,11,1, 11.9,1,1, 3.201, 10511.500, 336.519, 52766.823 23/04/07,21:20:27,17,11,1, 11.9,1,1, 3.201, 10511.474, 336.498, 52766.804 23/04/07,21:20:27,18,11,1, 11.9,1,1, 3.201, 10511.470, 336.510, 52767.030 23/04/07,21:20:27,19,11,1, 11.9,1,1, 3.201, 10511.507, 336.483, 52766.784 23/04/07,21:20:28,00,11,1, 11.9,1,1, 3.198, 10511.506, 336.483, 52766.784 23/04/07,21:20:28,01,11,1, 11.9,1,1, 3.198, 10511.514, 336.519, 52766.691 23/04/07,21:20:28,02,11,1, 11.9,1,1, 3.198, 10511.505, 336.532, 52766.713 23/04/07,21:20:28,03,11,1, 11.9,1,1, 3.198, 10511.498, 336.509, 52766.668 23/04/07,21:20:28,04,11,1, 11.9,1,1, 3.198, 10511.505, 336.531, 52766.752 23/04/07,21:20:28,05,11,1, 11.9,1,1, 3.198, 10511.495, 336.529, 52766.794 23/04/07,21:20:28,06,11,1, 11.9,1,1, 3.198, 10511.496, 336.513, 52766.737 23/04/07,21:20:28,07,11,1, 11.9,1,1, 3.198, 10511.509, 336.519, 52766.790 23/04/07,21:20:28,08,11,1, 11.9,1,1, 3.198, 10511.518, 336.518, 52766.784 23/04/07,21:20:28,09,11,1, 11.9,1,1, 3.198, 10511.499, 336.506, 52766.754 23/04/07,21:20:28,10,11,1, 11.9,1,1, 3.198, 10511.489, 336.524, 52766.711 23/04/07,21:20:28,11,11,1, 11.9,1,1, 3.198, 10511.488, 336.528, 52766.692 23/04/07,21:20:28,12,11,1, 11.9,1,1, 3.198, 10511.521, 336.504, 52766.671 23/04/07,21:20:28,13,11,1, 11.9,1,1, 3.198, 10511.503, 336.535, 52766.665 23/04/07,21:20:28,14,11,1, 11.9,1,1, 3.198, 10511.509, 336.540, 52766.619 23/04/07,21:20:28,15,11,1, 11.9,1,1, 3.198, 10511.513, 336.528, 52766.679 23/04/07,21:20:28,16,11,1, 11.9,1,1, 3.198, 10511.503, 336.546, 52766.687 23/04/07,21:20:28,17,11,1, 11.9,1,1, 3.198, 10511.505, 336.571, 52766.719 23/04/07,21:20:28,18,11,1, 11.9,1,1, 3.198, 10511.487, 336.563, 52766.685 23/04/07,21:20:28,19,11,1, 11.9,1,1, 3.198, 10511.510, 336.563, 52766.777 23/04/07,21:20:29,00,11,1, 11.9,1,1, 3.201, 10511.506, 336.563, 52766.777 23/04/07,21:20:29,01,11,1, 11.9,1,1, 3.201, 10511.516, 336.535, 52766.725 23/04/07,21:20:29,02,11,1, 11.9,1,1, 3.201, 10511.523, 336.505, 52766.629 23/04/07,21:20:29,03,11,1, 11.9,1,1, 3.201, 10511.518, 336.545, 52766.622 23/04/07,21:20:29,04,11,1, 11.9,1,1, 3.201, 10511.506, 336.550, 52766.600 23/04/07,21:20:29,05,11,1, 11.9,1,1, 3.201, 10511.474, 336.542, 52766.610 23/04/07,21:20:29,06,11,1, 11.9,1,1, 3.201, 10511.503, 336.535, 52766.663 23/04/07,21:20:29,07,11,1, 11.9,1,1, 3.201, 10511.534, 336.542, 52766.659 23/04/07,21:20:29,08,11,1, 11.9,1,1, 3.201, 10511.518, 336.538, 52766.682 23/04/07,21:20:29,09,11,1, 11.9,1,1, 3.201, 10511.512, 336.564, 52766.701 23/04/07,21:20:29,10,11,1, 11.9,1,1, 3.201, 10511.503, 336.550, 52766.686 23/04/07,21:20:29,11,11,1, 11.9,1,1, 3.201, 10511.514, 336.560, 52766.682 23/04/07,21:20:29,12,11,1, 11.9,1,1, 3.201, 10511.491, 336.565, 52766.644 23/04/07,21:20:29,13,11,1, 11.9,1,1, 3.201, 10511.503, 336.546, 52766.615 23/04/07,21:20:29,14,11,1, 11.9,1,1, 3.201, 10511.497, 336.558, 52766.584 23/04/07,21:20:29,15,11,1, 11.9,1,1, 3.201, 10511.515, 336.553, 52766.581 23/04/07,21:20:29,16,11,1, 11.9,1,1, 3.201, 10511.520, 336.536, 52766.577 23/04/07,21:20:29,17,11,1, 11.9,1,1, 3.201, 10511.486, 336.566, 52766.571 23/04/07,21:20:29,18,11,1, 11.9,1,1, 3.201, 10511.499, 336.564, 52766.622 23/04/07,21:20:29,19,11,1, 11.9,1,1, 3.201, 10511.499, 336.574, 52766.665 23/04/07,21:20:30,00,11,1, 11.9,1,1, 3.199, 10511.497, 336.574, 52766.665 23/04/07,21:20:30,01,11,1, 11.9,1,1, 3.199, 10511.505, 336.577, 52766.672 23/04/07,21:20:30,02,11,1, 11.9,1,1, 3.199, 10511.487, 336.610, 52766.659 23/04/07,21:20:30,03,11,1, 11.9,1,1, 3.199, 10511.520, 336.579, 52766.604 23/04/07,21:20:30,04,11,1, 11.9,1,1, 3.199, 10511.507, 336.571, 52766.564 23/04/07,21:20:30,05,11,1, 11.9,1,1, 3.199, 10511.518, 336.587, 52766.558 23/04/07,21:20:30,06,11,1, 11.9,1,1, 3.199, 10511.506, 336.596, 52766.504 23/04/07,21:20:30,07,11,1, 11.9,1,1, 3.199, 10511.504, 336.580, 52766.528 23/04/07,21:20:30,08,11,1, 11.9,1,1, 3.199, 10511.516, 336.588, 52766.536 23/04/07,21:20:30,09,11,1, 11.9,1,1, 3.199, 10511.491, 336.595, 52766.639 23/04/07,21:20:30,10,11,1, 11.9,1,1, 3.199, 10511.507, 336.605, 52766.606 23/04/07,21:20:30,11,11,1, 11.9,1,1, 3.199, 10511.523, 336.587, 52766.625 23/04/07,21:20:30,12,11,1, 11.9,1,1, 3.199, 10511.499, 336.586, 52766.616 23/04/07,21:20:30,13,11,1, 11.9,1,1, 3.199, 10511.531, 336.581, 52766.596 23/04/07,21:20:30,14,11,1, 11.9,1,1, 3.199, 10511.518, 336.573, 52766.572 23/04/07,21:20:30,15,11,1, 11.9,1,1, 3.199, 10511.507, 336.583, 52766.523 23/04/07,21:20:30,16,11,1, 11.9,1,1, 3.199, 10511.520, 336.589, 52766.495 23/04/07,21:20:30,17,11,1, 11.9,1,1, 3.199, 10511.536, 336.542, 52766.498 23/04/07,21:20:30,18,11,1, 11.9,1,1, 3.199, 10511.528, 336.575, 52766.494 23/04/07,21:20:30,19,11,1, 11.9,1,1, 3.199, 10511.528, 336.569, 52766.517 23/04/07,21:20:31,00,11,1, 11.9,1,1, 3.202, 10511.522, 336.569, 52766.517 23/04/07,21:20:31,01,11,1, 11.9,1,1, 3.202, 10511.541, 336.552, 52766.389 23/04/07,21:20:31,02,11,1, 11.9,1,1, 3.202, 10511.520, 336.546, 52766.633 23/04/07,21:20:31,03,11,1, 11.9,1,1, 3.202, 10511.544, 336.572, 52766.567 23/04/07,21:20:31,04,11,1, 11.9,1,1, 3.202, 10511.541, 336.559, 52766.548 23/04/07,21:20:31,05,11,1, 11.9,1,1, 3.202, 10511.543, 336.561, 52766.521 23/04/07,21:20:31,06,11,1, 11.9,1,1, 3.202, 10511.562, 336.527, 52766.517 23/04/07,21:20:31,07,11,1, 11.9,1,1, 3.202, 10511.547, 336.534, 52766.486 23/04/07,21:20:31,08,11,1, 11.9,1,1, 3.202, 10511.547, 336.549, 52766.454 23/04/07,21:20:31,09,11,1, 11.9,1,1, 3.202, 10511.550, 336.529, 52766.456 23/04/07,21:20:31,10,11,1, 11.9,1,1, 3.202, 10511.566, 336.515, 52766.484 23/04/07,21:20:31,11,11,1, 11.9,1,1, 3.202, 10511.540, 336.537, 52766.498 23/04/07,21:20:31,12,11,1, 11.9,1,1, 3.202, 10511.559, 336.518, 52766.508 23/04/07,21:20:31,13,11,1, 11.9,1,1, 3.202, 10511.551, 336.521, 52766.497 23/04/07,21:20:31,14,11,1, 11.9,1,1, 3.202, 10511.579, 336.537, 52766.520 23/04/07,21:20:31,15,11,1, 11.9,1,1, 3.202, 10511.564, 336.502, 52766.486 23/04/07,21:20:31,16,11,1, 11.9,1,1, 3.202, 10511.562, 336.522, 52766.454 23/04/07,21:20:31,17,11,1, 11.9,1,1, 3.202, 10511.570, 336.500, 52766.417 23/04/07,21:20:31,18,11,1, 11.9,1,1, 3.202, 10511.568, 336.493, 52766.398 23/04/07,21:20:31,19,11,1, 11.9,1,1, 3.202, 10511.581, 336.465, 52766.377 23/04/07,21:20:32,00,11,1, 11.9,1,1, 3.204, 10511.581, 336.465, 52766.377 23/04/07,21:20:32,01,11,1, 11.9,1,1, 3.204, 10511.591, 336.487, 52766.380 23/04/07,21:20:32,02,11,1, 11.9,1,1, 3.204, 10511.586, 336.476, 52766.449 23/04/07,21:20:32,03,11,1, 11.9,1,1, 3.204, 10511.545, 336.454, 52766.420 23/04/07,21:20:32,04,11,1, 11.9,1,1, 3.204, 10511.607, 336.484, 52766.477 23/04/07,21:20:32,05,11,1, 11.9,1,1, 3.204, 10511.585, 336.449, 52766.498 23/04/07,21:20:32,06,11,1, 11.9,1,1, 3.204, 10511.570, 336.436, 52766.422 23/04/07,21:20:32,07,11,1, 11.9,1,1, 3.204, 10511.594, 336.442, 52766.411 23/04/07,21:20:32,08,11,1, 11.9,1,1, 3.204, 10511.616, 336.439, 52766.373 23/04/07,21:20:32,09,11,1, 11.9,1,1, 3.204, 10511.616, 336.438, 52766.343 23/04/07,21:20:32,10,11,1, 11.9,1,1, 3.204, 10511.612, 336.442, 52766.325 23/04/07,21:20:32,11,11,1, 11.9,1,1, 3.204, 10511.622, 336.412, 52766.307 23/04/07,21:20:32,12,11,1, 11.9,1,1, 3.204, 10511.607, 336.420, 52766.323 23/04/07,21:20:32,13,11,1, 11.9,1,1, 3.204, 10511.591, 336.425, 52766.331 23/04/07,21:20:32,14,11,1, 11.9,1,1, 3.204, 10511.620, 336.418, 52766.380 23/04/07,21:20:32,15,11,1, 11.9,1,1, 3.204, 10511.621, 336.416, 52766.370 23/04/07,21:20:32,16,11,1, 11.9,1,1, 3.204, 10511.616, 336.409, 52766.348 23/04/07,21:20:32,17,11,1, 11.9,1,1, 3.204, 10511.649, 336.389, 52766.301 23/04/07,21:20:32,18,11,1, 11.9,1,1, 3.204, 10511.622, 336.406, 52766.301 23/04/07,21:20:32,19,11,1, 11.9,1,1, 3.204, 10511.625, 336.393, 52766.264 23/04/07,21:20:33,00,11,1, 11.9,1,1, 3.204, 10511.622, 336.393, 52766.264 23/04/07,21:20:33,01,11,1, 11.9,1,1, 3.204, 10511.624, 336.362, 52766.200 23/04/07,21:20:33,02,11,1, 11.9,1,1, 3.204, 10511.645, 336.384, 52766.247 23/04/07,21:20:33,03,11,1, 11.9,1,1, 3.204, 10511.622, 336.387, 52766.252 23/04/07,21:20:33,04,11,1, 11.9,1,1, 3.204, 10511.657, 336.371, 52766.316 23/04/07,21:20:33,05,11,1, 11.9,1,1, 3.204, 10511.622, 336.384, 52766.320 23/04/07,21:20:33,06,11,1, 11.9,1,1, 3.204, 10511.654, 336.369, 52766.334 23/04/07,21:20:33,07,11,1, 11.9,1,1, 3.204, 10511.639, 336.388, 52766.297 23/04/07,21:20:33,08,11,1, 11.9,1,1, 3.204, 10511.637, 336.389, 52766.291 23/04/07,21:20:33,09,11,1, 11.9,1,1, 3.204, 10511.664, 336.374, 52766.236 23/04/07,21:20:33,10,11,1, 11.9,1,1, 3.204, 10511.666, 336.367, 52766.235 23/04/07,21:20:33,11,11,1, 11.9,1,1, 3.204, 10511.650, 336.390, 52766.231 23/04/07,21:20:33,12,11,1, 11.9,1,1, 3.204, 10511.628, 336.363, 52766.169 23/04/07,21:20:33,13,11,1, 11.9,1,1, 3.204, 10511.662, 336.357, 52766.233 23/04/07,21:20:33,14,11,1, 11.9,1,1, 3.204, 10511.646, 336.378, 52766.233 23/04/07,21:20:33,15,11,1, 11.9,1,1, 3.204, 10511.653, 336.369, 52766.288 23/04/07,21:20:33,16,11,1, 11.9,1,1, 3.204, 10511.632, 336.369, 52766.290 23/04/07,21:20:33,17,11,1, 11.9,1,1, 3.204, 10511.628, 336.364, 52766.291 23/04/07,21:20:33,18,11,1, 11.9,1,1, 3.204, 10511.674, 336.388, 52766.297 23/04/07,21:20:33,19,11,1, 11.9,1,1, 3.204, 10511.662, 336.350, 52766.246 23/04/07,21:20:34,00,11,1, 11.9,1,1, 3.201, 10511.656, 336.350, 52766.246 23/04/07,21:20:34,01,11,1, 11.9,1,1, 3.201, 10511.657, 336.347, 52766.166 23/04/07,21:20:34,02,11,1, 11.9,1,1, 3.201, 10511.669, 336.347, 52766.129 23/04/07,21:20:34,03,11,1, 11.9,1,1, 3.201, 10511.658, 336.352, 52766.109 23/04/07,21:20:34,04,11,1, 11.9,1,1, 3.201, 10511.666, 336.345, 52766.072 23/04/07,21:20:34,05,11,1, 11.9,1,1, 3.201, 10511.661, 336.356, 52766.169 23/04/07,21:20:34,06,11,1, 11.9,1,1, 3.201, 10511.661, 336.366, 52766.178 23/04/07,21:20:34,07,11,1, 11.9,1,1, 3.201, 10511.668, 336.362, 52766.216 23/04/07,21:20:34,08,11,1, 11.9,1,1, 3.201, 10511.648, 336.394, 52766.207 23/04/07,21:20:34,09,11,1, 11.9,1,1, 3.201, 10511.671, 336.370, 52766.201 23/04/07,21:20:34,10,11,1, 11.9,1,1, 3.201, 10511.663, 336.356, 52766.188 23/04/07,21:20:34,11,11,1, 11.9,1,1, 3.201, 10511.664, 336.358, 52766.150 23/04/07,21:20:34,12,11,1, 11.9,1,1, 3.201, 10511.645, 336.345, 52766.095 23/04/07,21:20:34,13,11,1, 11.9,1,1, 3.201, 10511.651, 336.335, 52766.096 23/04/07,21:20:34,14,11,1, 11.9,1,1, 3.201, 10511.647, 336.321, 52766.099 23/04/07,21:20:34,15,11,1, 11.9,1,1, 3.201, 10511.655, 336.351, 52766.099 23/04/07,21:20:34,16,11,1, 11.9,1,1, 3.201, 10511.686, 336.361, 52766.146 23/04/07,21:20:34,17,11,1, 11.9,1,1, 3.201, 10511.688, 336.334, 52766.146 23/04/07,21:20:34,18,11,1, 11.9,1,1, 3.201, 10511.669, 336.359, 52766.158 23/04/07,21:20:34,19,11,1, 11.9,1,1, 3.201, 10511.669, 336.369, 52766.187 23/04/07,21:20:35,00,11,1, 11.9,1,1, 3.198, 10511.664, 336.369, 52766.187 23/04/07,21:20:35,01,11,1, 11.9,1,1, 3.198, 10511.686, 336.337, 52766.146 23/04/07,21:20:35,02,11,1, 11.9,1,1, 3.198, 10511.695, 336.350, 52766.126 23/04/07,21:20:35,03,11,1, 11.9,1,1, 3.198, 10511.705, 336.349, 52766.118 23/04/07,21:20:35,04,11,1, 11.9,1,1, 3.198, 10511.658, 336.346, 52766.041 23/04/07,21:20:35,05,11,1, 11.9,1,1, 3.198, 10511.694, 336.330, 52765.943 23/04/07,21:20:35,06,11,1, 11.9,1,1, 3.198, 10511.669, 336.330, 52766.175 23/04/07,21:20:35,07,11,1, 11.9,1,1, 3.198, 10511.681, 336.358, 52766.150 23/04/07,21:20:35,08,11,1, 11.9,1,1, 3.198, 10511.697, 336.346, 52766.161 23/04/07,21:20:35,09,11,1, 11.9,1,1, 3.198, 10511.681, 336.336, 52766.155 23/04/07,21:20:35,10,11,1, 11.9,1,1, 3.198, 10511.681, 336.347, 52766.130 23/04/07,21:20:35,11,11,1, 11.9,1,1, 3.198, 10511.694, 336.311, 52766.097 23/04/07,21:20:35,12,11,1, 11.9,1,1, 3.198, 10511.698, 336.302, 52766.071 23/04/07,21:20:35,13,11,1, 11.9,1,1, 3.198, 10511.717, 336.310, 52766.019 23/04/07,21:20:35,14,11,1, 11.9,1,1, 3.198, 10511.717, 336.317, 52766.037 23/04/07,21:20:35,15,11,1, 11.9,1,1, 3.198, 10511.729, 336.308, 52765.992 23/04/07,21:20:35,16,11,1, 11.9,1,1, 3.198, 10511.711, 336.291, 52765.999 23/04/07,21:20:35,17,11,1, 11.9,1,1, 3.198, 10511.696, 336.298, 52766.018 23/04/07,21:20:35,18,11,1, 11.9,1,1, 3.198, 10511.698, 336.324, 52766.045 23/04/07,21:20:35,19,11,1, 11.9,1,1, 3.198, 10511.721, 336.307, 52766.109 23/04/07,21:20:36,00,11,1, 11.9,1,1, 3.202, 10511.714, 336.307, 52766.109 23/04/07,21:20:36,01,11,1, 11.9,1,1, 3.202, 10511.727, 336.321, 52766.072 23/04/07,21:20:36,02,11,1, 11.9,1,1, 3.202, 10511.739, 336.314, 52766.075 23/04/07,21:20:36,03,11,1, 11.9,1,1, 3.202, 10511.737, 336.320, 52766.017 23/04/07,21:20:36,04,11,1, 11.9,1,1, 3.202, 10511.753, 336.323, 52765.972 23/04/07,21:20:36,05,11,1, 11.9,1,1, 3.202, 10511.716, 336.292, 52765.945 23/04/07,21:20:36,06,11,1, 11.9,1,1, 3.202, 10511.737, 336.298, 52765.925 23/04/07,21:20:36,07,11,1, 11.9,1,1, 3.202, 10511.737, 336.304, 52765.933 23/04/07,21:20:36,08,11,1, 11.9,1,1, 3.202, 10511.747, 336.299, 52765.944 23/04/07,21:20:36,09,11,1, 11.9,1,1, 3.202, 10511.721, 336.304, 52765.967 23/04/07,21:20:36,10,11,1, 11.9,1,1, 3.202, 10511.754, 336.297, 52766.034 23/04/07,21:20:36,11,11,1, 11.9,1,1, 3.202, 10511.740, 336.281, 52766.013 23/04/07,21:20:36,12,11,1, 11.9,1,1, 3.202, 10511.740, 336.291, 52766.008 23/04/07,21:20:36,13,11,1, 11.9,1,1, 3.202, 10511.732, 336.280, 52765.991 23/04/07,21:20:36,14,11,1, 11.9,1,1, 3.202, 10511.772, 336.279, 52765.987 23/04/07,21:20:36,15,11,1, 11.9,1,1, 3.202, 10511.751, 336.304, 52765.905 23/04/07,21:20:36,16,11,1, 11.9,1,1, 3.202, 10511.767, 336.269, 52765.904 23/04/07,21:20:36,17,11,1, 11.9,1,1, 3.202, 10511.772, 336.265, 52765.875 23/04/07,21:20:36,18,11,1, 11.9,1,1, 3.202, 10511.756, 336.278, 52765.845 23/04/07,21:20:36,19,11,1, 11.9,1,1, 3.202, 10511.777, 336.280, 52765.873 23/04/07,21:20:37,00,11,1, 11.8,1,1, 3.202, 10511.773, 336.280, 52765.873 23/04/07,21:20:37,01,11,1, 11.8,1,1, 3.202, 10511.755, 336.272, 52765.974 23/04/07,21:20:37,02,11,1, 11.8,1,1, 3.202, 10511.755, 336.267, 52765.986 23/04/07,21:20:37,03,11,1, 11.8,1,1, 3.202, 10511.773, 336.280, 52765.946 23/04/07,21:20:37,04,11,1, 11.8,1,1, 3.202, 10511.764, 336.248, 52765.943 23/04/07,21:20:37,05,11,1, 11.8,1,1, 3.202, 10511.782, 336.270, 52765.913 23/04/07,21:20:37,06,11,1, 11.8,1,1, 3.202, 10511.795, 336.252, 52765.885 23/04/07,21:20:37,07,11,1, 11.8,1,1, 3.202, 10511.763, 336.266, 52765.834 23/04/07,21:20:37,08,11,1, 11.8,1,1, 3.202, 10511.787, 336.257, 52765.821 23/04/07,21:20:37,09,11,1, 11.8,1,1, 3.202, 10511.777, 336.272, 52765.827 23/04/07,21:20:37,10,11,1, 11.8,1,1, 3.202, 10511.794, 336.279, 52765.855 23/04/07,21:20:37,11,11,1, 11.8,1,1, 3.202, 10511.796, 336.285, 52765.906 23/04/07,21:20:37,12,11,1, 11.8,1,1, 3.202, 10511.795, 336.270, 52765.889 23/04/07,21:20:37,13,11,1, 11.8,1,1, 3.202, 10511.792, 336.302, 52765.911 23/04/07,21:20:37,14,11,1, 11.8,1,1, 3.202, 10511.788, 336.252, 52765.937 23/04/07,21:20:37,15,11,1, 11.8,1,1, 3.202, 10511.800, 336.275, 52765.918 23/04/07,21:20:37,16,11,1, 11.8,1,1, 3.202, 10511.784, 336.294, 52765.876 23/04/07,21:20:37,17,11,1, 11.8,1,1, 3.202, 10511.806, 336.283, 52765.842 23/04/07,21:20:37,18,11,1, 11.8,1,1, 3.202, 10511.816, 336.286, 52765.820 23/04/07,21:20:37,19,11,1, 11.8,1,1, 3.202, 10511.793, 336.278, 52765.786 23/04/07,21:20:38,00,11,1, 11.9,1,1, 3.202, 10511.789, 336.278, 52765.786 23/04/07,21:20:38,01,11,1, 11.9,1,1, 3.202, 10511.814, 336.308, 52765.835 23/04/07,21:20:38,02,11,1, 11.9,1,1, 3.202, 10511.815, 336.307, 52765.879 23/04/07,21:20:38,03,11,1, 11.9,1,1, 3.202, 10511.814, 336.332, 52765.855 23/04/07,21:20:38,04,11,1, 11.9,1,1, 3.202, 10511.819, 336.320, 52765.886 23/04/07,21:20:38,05,11,1, 11.9,1,1, 3.202, 10511.831, 336.324, 52765.890 23/04/07,21:20:38,06,11,1, 11.9,1,1, 3.202, 10511.807, 336.331, 52765.856 23/04/07,21:20:38,07,11,1, 11.9,1,1, 3.202, 10511.803, 336.324, 52765.805 23/04/07,21:20:38,08,11,1, 11.9,1,1, 3.202, 10511.798, 336.325, 52765.770 23/04/07,21:20:38,09,11,1, 11.9,1,1, 3.202, 10511.816, 336.340, 52765.748 23/04/07,21:20:38,10,11,1, 11.9,1,1, 3.202, 10511.821, 336.326, 52765.747 23/04/07,21:20:38,11,11,1, 11.9,1,1, 3.202, 10511.831, 336.325, 52765.765 23/04/07,21:20:38,12,11,1, 11.9,1,1, 3.202, 10511.803, 336.330, 52765.812 23/04/07,21:20:38,13,11,1, 11.9,1,1, 3.202, 10511.808, 336.336, 52765.794 23/04/07,21:20:38,14,11,1, 11.9,1,1, 3.202, 10511.798, 336.348, 52765.810 23/04/07,21:20:38,15,11,1, 11.9,1,1, 3.202, 10511.802, 336.369, 52765.816 23/04/07,21:20:38,16,11,1, 11.9,1,1, 3.202, 10511.817, 336.339, 52765.851 23/04/07,21:20:38,17,11,1, 11.9,1,1, 3.202, 10511.816, 336.367, 52765.831 23/04/07,21:20:38,18,11,1, 11.9,1,1, 3.202, 10511.805, 336.354, 52765.760 23/04/07,21:20:38,19,11,1, 11.9,1,1, 3.202, 10511.809, 336.334, 52765.738 23/04/07,21:20:39,00,11,1, 11.9,1,1, 3.206, 10511.806, 336.334, 52765.738 23/04/07,21:20:39,01,11,1, 11.9,1,1, 3.206, 10511.814, 336.341, 52765.701 23/04/07,21:20:39,02,11,1, 11.9,1,1, 3.206, 10511.811, 336.347, 52765.738 23/04/07,21:20:39,03,11,1, 11.9,1,1, 3.206, 10511.813, 336.358, 52765.728 23/04/07,21:20:39,04,11,1, 11.9,1,1, 3.206, 10511.781, 336.354, 52765.752 23/04/07,21:20:39,05,11,1, 11.9,1,1, 3.206, 10511.775, 336.352, 52765.784 23/04/07,21:20:39,06,11,1, 11.9,1,1, 3.206, 10511.792, 336.351, 52765.784 23/04/07,21:20:39,07,11,1, 11.9,1,1, 3.206, 10511.785, 336.348, 52765.778 23/04/07,21:20:39,08,11,1, 11.9,1,1, 3.206, 10511.778, 336.357, 52765.752 23/04/07,21:20:39,09,11,1, 11.9,1,1, 3.206, 10511.774, 336.349, 52765.761 23/04/07,21:20:39,10,11,1, 11.9,1,1, 3.206, 10511.768, 336.348, 52765.679 23/04/07,21:20:39,11,11,1, 11.9,1,1, 3.206, 10511.774, 336.350, 52765.658 23/04/07,21:20:39,12,11,1, 11.9,1,1, 3.206, 10511.757, 336.368, 52765.598 23/04/07,21:20:39,13,11,1, 11.9,1,1, 3.206, 10511.745, 336.355, 52765.607 23/04/07,21:20:39,14,11,1, 11.9,1,1, 3.206, 10511.751, 336.360, 52765.614 23/04/07,21:20:39,15,11,1, 11.9,1,1, 3.206, 10511.770, 336.351, 52765.645 23/04/07,21:20:39,16,11,1, 11.9,1,1, 3.206, 10511.788, 336.374, 52765.717 23/04/07,21:20:39,17,11,1, 11.9,1,1, 3.206, 10511.734, 336.367, 52765.772 23/04/07,21:20:39,18,11,1, 11.9,1,1, 3.206, 10511.774, 336.371, 52765.748 23/04/07,21:20:39,19,11,1, 11.9,1,1, 3.206, 10511.756, 336.380, 52765.762 23/04/07,21:20:40,00,11,1, 11.9,1,1, 3.200, 10511.756, 336.380, 52765.762 23/04/07,21:20:40,01,11,1, 11.9,1,1, 3.200, 10511.762, 336.368, 52765.639 23/04/07,21:20:40,02,11,1, 11.9,1,1, 3.200, 10511.751, 336.368, 52765.610 23/04/07,21:20:40,03,11,1, 11.9,1,1, 3.200, 10511.757, 336.383, 52765.563 23/04/07,21:20:40,04,11,1, 11.9,1,1, 3.200, 10511.776, 336.367, 52765.593 23/04/07,21:20:40,05,11,1, 11.9,1,1, 3.200, 10511.776, 336.387, 52765.626 23/04/07,21:20:40,06,11,1, 11.9,1,1, 3.200, 10511.766, 336.401, 52765.703 23/04/07,21:20:40,07,11,1, 11.9,1,1, 3.200, 10511.732, 336.389, 52765.692 23/04/07,21:20:40,08,11,1, 11.9,1,1, 3.200, 10511.721, 336.398, 52765.716 23/04/07,21:20:40,09,11,1, 11.9,1,1, 3.200, 10511.721, 336.380, 52765.694 23/04/07,21:20:40,10,11,1, 11.9,1,1, 3.200, 10511.719, 336.378, 52765.677 23/04/07,21:20:40,11,11,1, 11.9,1,1, 3.200, 10511.740, 336.354, 52765.666 23/04/07,21:20:40,12,11,1, 11.9,1,1, 3.200, 10511.708, 336.363, 52765.563 23/04/07,21:20:40,13,11,1, 11.9,1,1, 3.200, 10511.729, 336.373, 52765.581 23/04/07,21:20:40,14,11,1, 11.9,1,1, 3.200, 10511.736, 336.352, 52765.559 23/04/07,21:20:40,15,11,1, 11.9,1,1, 3.200, 10511.717, 336.352, 52765.585 23/04/07,21:20:40,16,11,1, 11.9,1,1, 3.200, 10511.734, 336.351, 52765.595 23/04/07,21:20:40,17,11,1, 11.9,1,1, 3.200, 10511.700, 336.357, 52765.612 23/04/07,21:20:40,18,11,1, 11.9,1,1, 3.200, 10511.720, 336.362, 52765.659 23/04/07,21:20:40,19,11,1, 11.9,1,1, 3.200, 10511.727, 336.357, 52765.649 23/04/07,21:20:41,00,11,1, 11.9,1,1, 3.195, 10511.723, 336.357, 52765.649 23/04/07,21:20:41,01,11,1, 11.9,1,1, 3.195, 10511.704, 336.340, 52765.607 23/04/07,21:20:41,02,11,1, 11.9,1,1, 3.195, 10511.711, 336.340, 52765.602 23/04/07,21:20:41,03,11,1, 11.9,1,1, 3.195, 10511.731, 336.353, 52765.545 23/04/07,21:20:41,04,11,1, 11.9,1,1, 3.195, 10511.687, 336.343, 52765.512 23/04/07,21:20:41,05,11,1, 11.9,1,1, 3.195, 10511.690, 336.330, 52765.521 23/04/07,21:20:41,06,11,1, 11.9,1,1, 3.195, 10511.715, 336.323, 52765.518 23/04/07,21:20:41,07,11,1, 11.9,1,1, 3.195, 10511.728, 336.344, 52765.554 23/04/07,21:20:41,08,11,1, 11.9,1,1, 3.195, 10511.689, 336.321, 52765.595 23/04/07,21:20:41,09,11,1, 11.9,1,1, 3.195, 10511.713, 336.345, 52765.596 23/04/07,21:20:41,10,11,1, 11.9,1,1, 3.195, 10511.708, 336.361, 52765.592 23/04/07,21:20:41,11,11,1, 11.9,1,1, 3.195, 10511.722, 336.350, 52765.620 23/04/07,21:20:41,12,11,1, 11.9,1,1, 3.195, 10511.774, 336.331, 52765.355 23/04/07,21:20:41,13,11,1, 11.9,1,1, 3.195, 10511.736, 336.353, 52765.458 23/04/07,21:20:41,14,11,1, 11.9,1,1, 3.195, 10511.746, 336.348, 52765.483 23/04/07,21:20:41,15,11,1, 11.9,1,1, 3.195, 10511.727, 336.319, 52765.489 23/04/07,21:20:41,16,11,1, 11.9,1,1, 3.195, 10511.734, 336.346, 52765.495 23/04/07,21:20:41,17,11,1, 11.9,1,1, 3.195, 10511.746, 336.304, 52765.504 23/04/07,21:20:41,18,11,1, 11.9,1,1, 3.195, 10511.729, 336.305, 52765.520 23/04/07,21:20:41,19,11,1, 11.9,1,1, 3.195, 10511.757, 336.316, 52765.540 23/04/07,21:20:42,00,11,1, 11.9,1,1, 3.202, 10511.756, 336.316, 52765.540 23/04/07,21:20:42,01,11,1, 11.9,1,1, 3.202, 10511.747, 336.317, 52765.569 23/04/07,21:20:42,02,11,1, 11.9,1,1, 3.202, 10511.737, 336.291, 52765.543 23/04/07,21:20:42,03,11,1, 11.9,1,1, 3.202, 10511.749, 336.294, 52765.548 23/04/07,21:20:42,04,11,1, 11.9,1,1, 3.202, 10511.770, 336.274, 52765.476 23/04/07,21:20:42,05,11,1, 11.9,1,1, 3.202, 10511.743, 336.266, 52765.441 23/04/07,21:20:42,06,11,1, 11.9,1,1, 3.202, 10511.778, 336.272, 52765.409 23/04/07,21:20:42,07,11,1, 11.9,1,1, 3.202, 10511.784, 336.253, 52765.374 23/04/07,21:20:42,08,11,1, 11.9,1,1, 3.202, 10511.752, 336.257, 52765.417 23/04/07,21:20:42,09,11,1, 11.9,1,1, 3.202, 10511.757, 336.280, 52765.429 23/04/07,21:20:42,10,11,1, 11.9,1,1, 3.202, 10511.778, 336.245, 52765.453 23/04/07,21:20:42,11,11,1, 11.9,1,1, 3.202, 10511.786, 336.221, 52765.483 23/04/07,21:20:42,12,11,1, 11.9,1,1, 3.202, 10511.762, 336.220, 52765.463 23/04/07,21:20:42,13,11,1, 11.9,1,1, 3.202, 10511.768, 336.214, 52765.460 23/04/07,21:20:42,14,11,1, 11.9,1,1, 3.202, 10511.778, 336.235, 52765.402 23/04/07,21:20:42,15,11,1, 11.9,1,1, 3.202, 10511.789, 336.176, 52765.392 23/04/07,21:20:42,16,11,1, 11.9,1,1, 3.202, 10511.800, 336.193, 52765.366 23/04/07,21:20:42,17,11,1, 11.9,1,1, 3.202, 10511.777, 336.187, 52765.334 23/04/07,21:20:42,18,11,1, 11.9,1,1, 3.202, 10511.776, 336.180, 52765.348 23/04/07,21:20:42,19,11,1, 11.9,1,1, 3.202, 10511.802, 336.183, 52765.350 23/04/07,21:20:43,00,11,1, 11.9,1,1, 3.200, 10511.798, 336.183, 52765.350 23/04/07,21:20:43,01,11,1, 11.9,1,1, 3.200, 10511.790, 336.141, 52765.394 23/04/07,21:20:43,02,11,1, 11.9,1,1, 3.200, 10511.786, 336.143, 52765.387 23/04/07,21:20:43,03,11,1, 11.9,1,1, 3.200, 10511.785, 336.141, 52765.366 23/04/07,21:20:43,04,11,1, 11.9,1,1, 3.200, 10511.788, 336.104, 52765.088 23/04/07,21:20:43,05,11,1, 11.9,1,1, 3.200, 10511.772, 336.105, 52765.319 23/04/07,21:20:43,06,11,1, 11.9,1,1, 3.200, 10511.780, 336.109, 52765.307 23/04/07,21:20:43,07,11,1, 11.9,1,1, 3.200, 10511.802, 336.100, 52765.288 23/04/07,21:20:43,08,11,1, 11.9,1,1, 3.200, 10511.788, 336.103, 52765.225 23/04/07,21:20:43,09,11,1, 11.9,1,1, 3.200, 10511.808, 336.078, 52765.279 23/04/07,21:20:43,10,11,1, 11.9,1,1, 3.200, 10511.819, 336.091, 52765.446 23/04/07,21:20:43,11,11,1, 11.9,1,1, 3.200, 10511.818, 336.053, 52765.258 23/04/07,21:20:43,12,11,1, 11.9,1,1, 3.200, 10511.799, 336.061, 52765.313 23/04/07,21:20:43,13,11,1, 11.9,1,1, 3.200, 10511.782, 336.075, 52765.316 23/04/07,21:20:43,14,11,1, 11.9,1,1, 3.200, 10511.816, 336.075, 52765.322 23/04/07,21:20:43,15,11,1, 11.9,1,1, 3.200, 10511.801, 336.053, 52765.327 23/04/07,21:20:43,16,11,1, 11.9,1,1, 3.200, 10511.824, 336.070, 52765.258 23/04/07,21:20:43,17,11,1, 11.9,1,1, 3.200, 10511.814, 336.029, 52765.253 23/04/07,21:20:43,18,11,1, 11.9,1,1, 3.200, 10511.810, 336.043, 52765.226 23/04/07,21:20:43,19,11,1, 11.9,1,1, 3.200, 10511.800, 336.031, 52765.219 23/04/07,21:20:44,00,11,1, 11.9,1,1, 3.201, 10511.798, 336.031, 52765.219 23/04/07,21:20:44,01,11,1, 11.9,1,1, 3.201, 10511.815, 336.038, 52765.268 23/04/07,21:20:44,02,11,1, 11.9,1,1, 3.201, 10511.800, 336.023, 52765.325 23/04/07,21:20:44,03,11,1, 11.9,1,1, 3.201, 10511.797, 336.040, 52765.281 23/04/07,21:20:44,04,11,1, 11.9,1,1, 3.201, 10511.841, 336.023, 52765.298 23/04/07,21:20:44,05,11,1, 11.9,1,1, 3.201, 10511.830, 336.033, 52765.283 23/04/07,21:20:44,06,11,1, 11.9,1,1, 3.201, 10511.843, 336.016, 52765.241 23/04/07,21:20:44,07,11,1, 11.9,1,1, 3.201, 10511.829, 336.023, 52765.217 23/04/07,21:20:44,08,11,1, 11.9,1,1, 3.201, 10511.835, 335.991, 52765.177 23/04/07,21:20:44,09,11,1, 11.9,1,1, 3.201, 10511.845, 336.011, 52765.159 23/04/07,21:20:44,10,11,1, 11.9,1,1, 3.201, 10511.859, 336.017, 52765.171 23/04/07,21:20:44,11,11,1, 11.9,1,1, 3.201, 10511.836, 335.988, 52765.186 23/04/07,21:20:44,12,11,1, 11.9,1,1, 3.201, 10511.843, 335.982, 52765.222 23/04/07,21:20:44,13,11,1, 11.9,1,1, 3.201, 10511.834, 336.012, 52765.244 23/04/07,21:20:44,14,11,1, 11.9,1,1, 3.201, 10511.827, 335.984, 52765.228 23/04/07,21:20:44,15,11,1, 11.9,1,1, 3.201, 10511.836, 335.997, 52765.249 23/04/07,21:20:44,16,11,1, 11.9,1,1, 3.201, 10511.859, 335.964, 52765.204 23/04/07,21:20:44,17,11,1, 11.9,1,1, 3.201, 10511.864, 335.965, 52765.205 23/04/07,21:20:44,18,11,1, 11.9,1,1, 3.201, 10511.833, 335.969, 52765.137 23/04/07,21:20:44,19,11,1, 11.9,1,1, 3.201, 10511.817, 335.986, 52765.267 23/04/07,21:20:45,00,11,1, 11.9,1,1, 3.203, 10511.814, 335.986, 52765.267 23/04/07,21:20:45,01,11,1, 11.9,1,1, 3.203, 10511.847, 335.968, 52765.169 23/04/07,21:20:45,02,11,1, 11.9,1,1, 3.203, 10511.845, 335.954, 52765.158 23/04/07,21:20:45,03,11,1, 11.9,1,1, 3.203, 10511.851, 335.964, 52765.181 23/04/07,21:20:45,04,11,1, 11.9,1,1, 3.203, 10511.858, 335.946, 52765.218 23/04/07,21:20:45,05,11,1, 11.9,1,1, 3.203, 10511.849, 335.946, 52765.203 23/04/07,21:20:45,06,11,1, 11.9,1,1, 3.203, 10511.874, 335.958, 52765.221 23/04/07,21:20:45,07,11,1, 11.9,1,1, 3.203, 10511.843, 335.931, 52765.179 23/04/07,21:20:45,08,11,1, 11.9,1,1, 3.203, 10511.860, 335.956, 52765.121 23/04/07,21:20:45,09,11,1, 11.9,1,1, 3.203, 10511.862, 335.960, 52765.072 23/04/07,21:20:45,10,11,1, 11.9,1,1, 3.203, 10511.857, 335.944, 52765.069 23/04/07,21:20:45,11,11,1, 11.9,1,1, 3.203, 10511.880, 335.944, 52765.041 23/04/07,21:20:45,12,11,1, 11.9,1,1, 3.203, 10511.867, 335.929, 52765.075 23/04/07,21:20:45,13,11,1, 11.9,1,1, 3.203, 10511.863, 335.931, 52765.148 23/04/07,21:20:45,14,11,1, 11.9,1,1, 3.203, 10511.839, 335.925, 52765.136 23/04/07,21:20:45,15,11,1, 11.9,1,1, 3.203, 10511.869, 335.942, 52765.157 23/04/07,21:20:45,16,11,1, 11.9,1,1, 3.203, 10511.868, 335.932, 52765.165 23/04/07,21:20:45,17,11,1, 11.9,1,1, 3.203, 10511.851, 335.919, 52765.149 23/04/07,21:20:45,18,11,1, 11.9,1,1, 3.203, 10511.872, 335.919, 52765.118 23/04/07,21:20:45,19,11,1, 11.9,1,1, 3.203, 10511.867, 335.929, 52765.082 23/04/07,21:20:46,00,11,1, 12.0,1,1, 3.202, 10511.864, 335.929, 52765.082 23/04/07,21:20:46,01,11,1, 12.0,1,1, 3.202, 10511.866, 335.940, 52765.016 23/04/07,21:20:46,02,11,1, 12.0,1,1, 3.202, 10511.873, 335.923, 52765.029 23/04/07,21:20:46,03,11,1, 12.0,1,1, 3.202, 10511.866, 335.926, 52765.019 23/04/07,21:20:46,04,11,1, 12.0,1,1, 3.202, 10511.855, 335.904, 52765.093 23/04/07,21:20:46,05,11,1, 12.0,1,1, 3.202, 10511.892, 335.921, 52765.140 23/04/07,21:20:46,06,11,1, 12.0,1,1, 3.202, 10511.870, 335.929, 52765.123 23/04/07,21:20:46,07,11,1, 12.0,1,1, 3.202, 10511.880, 335.948, 52765.138 23/04/07,21:20:46,08,11,1, 12.0,1,1, 3.202, 10511.878, 335.934, 52765.089 23/04/07,21:20:46,09,11,1, 12.0,1,1, 3.202, 10511.887, 335.944, 52765.052 23/04/07,21:20:46,10,11,1, 12.0,1,1, 3.202, 10511.908, 335.929, 52765.040 23/04/07,21:20:46,11,11,1, 12.0,1,1, 3.202, 10511.904, 335.933, 52765.016 23/04/07,21:20:46,12,11,1, 12.0,1,1, 3.202, 10511.880, 335.929, 52765.007 23/04/07,21:20:46,13,11,1, 12.0,1,1, 3.202, 10511.893, 335.933, 52764.984 23/04/07,21:20:46,14,11,1, 12.0,1,1, 3.202, 10511.913, 335.953, 52765.028 23/04/07,21:20:46,15,11,1, 12.0,1,1, 3.202, 10511.904, 335.955, 52765.039 23/04/07,21:20:46,16,11,1, 12.0,1,1, 3.202, 10511.905, 335.939, 52765.057 23/04/07,21:20:46,17,11,1, 12.0,1,1, 3.202, 10511.902, 335.955, 52765.086 23/04/07,21:20:46,18,11,1, 12.0,1,1, 3.202, 10511.900, 335.952, 52765.055 23/04/07,21:20:46,19,11,1, 12.0,1,1, 3.202, 10511.922, 335.937, 52765.034 23/04/07,21:20:47,00,11,1, 11.9,1,1, 3.201, 10511.914, 335.937, 52765.034 23/04/07,21:20:47,01,11,1, 11.9,1,1, 3.201, 10511.938, 335.932, 52764.989 23/04/07,21:20:47,02,11,1, 11.9,1,1, 3.201, 10511.932, 335.920, 52764.970 23/04/07,21:20:47,03,11,1, 11.9,1,1, 3.201, 10511.943, 335.920, 52764.939 23/04/07,21:20:47,04,11,1, 11.9,1,1, 3.201, 10511.917, 335.940, 52764.968 23/04/07,21:20:47,05,11,1, 11.9,1,1, 3.201, 10511.940, 335.936, 52764.998 23/04/07,21:20:47,06,11,1, 11.9,1,1, 3.201, 10511.962, 335.954, 52764.987 23/04/07,21:20:47,07,11,1, 11.9,1,1, 3.201, 10511.941, 335.956, 52765.016 23/04/07,21:20:47,08,11,1, 11.9,1,1, 3.201, 10511.961, 335.927, 52765.040 23/04/07,21:20:47,09,11,1, 11.9,1,1, 3.201, 10511.955, 335.957, 52765.036 23/04/07,21:20:47,10,11,1, 11.9,1,1, 3.201, 10511.952, 335.938, 52764.991 23/04/07,21:20:47,11,11,1, 11.9,1,1, 3.201, 10511.986, 335.920, 52764.951 23/04/07,21:20:47,12,11,1, 11.9,1,1, 3.201, 10511.976, 335.923, 52764.921 23/04/07,21:20:47,13,11,1, 11.9,1,1, 3.201, 10511.978, 335.907, 52764.886 23/04/07,21:20:47,14,11,1, 11.9,1,1, 3.201, 10511.983, 335.909, 52764.904 23/04/07,21:20:47,15,11,1, 11.9,1,1, 3.201, 10512.006, 335.914, 52764.940 23/04/07,21:20:47,16,11,1, 11.9,1,1, 3.201, 10512.005, 335.912, 52764.966 23/04/07,21:20:47,17,11,1, 11.9,1,1, 3.201, 10512.010, 335.920, 52765.005 23/04/07,21:20:47,18,11,1, 11.9,1,1, 3.201, 10512.032, 335.927, 52765.012 23/04/07,21:20:47,19,11,1, 11.9,1,1, 3.201, 10512.025, 335.929, 52764.979 23/04/07,21:20:48,00,11,1, 11.8,1,1, 3.200, 10512.023, 335.929, 52764.979 23/04/07,21:20:48,01,11,1, 11.8,1,1, 3.200, 10512.049, 335.893, 52764.963 23/04/07,21:20:48,02,11,1, 11.8,1,1, 3.200, 10512.054, 335.892, 52764.928 23/04/07,21:20:48,03,11,1, 11.8,1,1, 3.200, 10512.083, 335.879, 52764.879 23/04/07,21:20:48,04,11,1, 11.8,1,1, 3.200, 10512.055, 335.869, 52764.924 23/04/07,21:20:48,05,11,1, 11.8,1,1, 3.200, 10512.081, 335.892, 52764.913 23/04/07,21:20:48,06,11,1, 11.8,1,1, 3.200, 10512.101, 335.896, 52764.922 23/04/07,21:20:48,07,11,1, 11.8,1,1, 3.200, 10512.098, 335.892, 52764.933 23/04/07,21:20:48,08,11,1, 11.8,1,1, 3.200, 10512.108, 335.868, 52764.969 23/04/07,21:20:48,09,11,1, 11.8,1,1, 3.200, 10512.116, 335.860, 52764.934 23/04/07,21:20:48,10,11,1, 11.8,1,1, 3.200, 10512.125, 335.879, 52764.929 23/04/07,21:20:48,11,11,1, 11.8,1,1, 3.200, 10512.137, 335.865, 52764.908 23/04/07,21:20:48,12,11,1, 11.8,1,1, 3.200, 10512.122, 335.879, 52764.850 23/04/07,21:20:48,13,11,1, 11.8,1,1, 3.200, 10512.112, 335.859, 52764.830 23/04/07,21:20:48,14,11,1, 11.8,1,1, 3.200, 10512.139, 335.846, 52764.819 23/04/07,21:20:48,15,11,1, 11.8,1,1, 3.200, 10512.147, 335.850, 52764.807 23/04/07,21:20:48,16,11,1, 11.8,1,1, 3.200, 10512.137, 335.848, 52764.852 23/04/07,21:20:48,17,11,1, 11.8,1,1, 3.200, 10512.158, 335.856, 52764.874 23/04/07,21:20:48,18,11,1, 11.8,1,1, 3.200, 10512.173, 335.864, 52764.895 23/04/07,21:20:48,19,11,1, 11.8,1,1, 3.200, 10512.175, 335.870, 52764.920 23/04/07,21:20:49,00,11,1, 11.9,1,1, 3.202, 10512.173, 335.870, 52764.920 23/04/07,21:20:49,01,11,1, 11.9,1,1, 3.202, 10512.183, 335.887, 52764.880 23/04/07,21:20:49,02,11,1, 11.9,1,1, 3.202, 10512.186, 335.842, 52764.850 23/04/07,21:20:49,03,11,1, 11.9,1,1, 3.202, 10512.191, 335.850, 52764.820 23/04/07,21:20:49,04,11,1, 11.9,1,1, 3.202, 10512.206, 335.861, 52764.767 23/04/07,21:20:49,05,11,1, 11.9,1,1, 3.202, 10512.202, 335.884, 52764.777 23/04/07,21:20:49,06,11,1, 11.9,1,1, 3.202, 10512.208, 335.876, 52764.732 23/04/07,21:20:49,07,11,1, 11.9,1,1, 3.202, 10512.217, 335.879, 52764.785 23/04/07,21:20:49,08,11,1, 11.9,1,1, 3.202, 10512.214, 335.905, 52764.849 23/04/07,21:20:49,09,11,1, 11.9,1,1, 3.202, 10512.266, 335.925, 52764.866 23/04/07,21:20:49,10,11,1, 11.9,1,1, 3.202, 10512.216, 335.899, 52764.867 23/04/07,21:20:49,11,11,1, 11.9,1,1, 3.202, 10512.247, 335.927, 52764.829 23/04/07,21:20:49,12,11,1, 11.9,1,1, 3.202, 10512.263, 335.905, 52764.806 23/04/07,21:20:49,13,11,1, 11.9,1,1, 3.202, 10512.229, 335.914, 52764.779 23/04/07,21:20:49,14,11,1, 11.9,1,1, 3.202, 10512.240, 335.931, 52764.778 23/04/07,21:20:49,15,11,1, 11.9,1,1, 3.202, 10512.247, 335.924, 52764.754 23/04/07,21:20:49,16,11,1, 11.9,1,1, 3.202, 10512.256, 335.923, 52764.724 23/04/07,21:20:49,17,11,1, 11.9,1,1, 3.202, 10512.263, 335.930, 52764.785 23/04/07,21:20:49,18,11,1, 11.9,1,1, 3.202, 10512.293, 335.940, 52764.797 23/04/07,21:20:49,19,11,1, 11.9,1,1, 3.202, 10512.287, 335.943, 52764.838 23/04/07,21:20:50,00,11,1, 11.9,1,1, 3.200, 10512.282, 335.943, 52764.838 23/04/07,21:20:50,01,11,1, 11.9,1,1, 3.200, 10512.306, 335.974, 52764.854 23/04/07,21:20:50,02,11,1, 11.9,1,1, 3.200, 10512.281, 335.969, 52764.814 23/04/07,21:20:50,03,11,1, 11.9,1,1, 3.200, 10512.289, 335.978, 52764.770 23/04/07,21:20:50,04,11,1, 11.9,1,1, 3.200, 10512.279, 335.955, 52764.749 23/04/07,21:20:50,05,11,1, 11.9,1,1, 3.200, 10512.303, 335.996, 52764.723 23/04/07,21:20:50,06,11,1, 11.9,1,1, 3.200, 10512.321, 335.975, 52764.775 23/04/07,21:20:50,07,11,1, 11.9,1,1, 3.200, 10512.338, 335.976, 52764.732 23/04/07,21:20:50,08,11,1, 11.9,1,1, 3.200, 10512.332, 336.004, 52764.748 23/04/07,21:20:50,09,11,1, 11.9,1,1, 3.200, 10512.351, 336.016, 52764.801 23/04/07,21:20:50,10,11,1, 11.9,1,1, 3.200, 10512.353, 336.024, 52764.820 23/04/07,21:20:50,11,11,1, 11.9,1,1, 3.200, 10512.346, 336.014, 52764.832 23/04/07,21:20:50,12,11,1, 11.9,1,1, 3.200, 10512.355, 336.013, 52764.814 23/04/07,21:20:50,13,11,1, 11.9,1,1, 3.200, 10512.380, 336.042, 52764.977 23/04/07,21:20:50,14,11,1, 11.9,1,1, 3.200, 10512.389, 336.022, 52764.658 23/04/07,21:20:50,15,11,1, 11.9,1,1, 3.200, 10512.346, 336.049, 52764.664 23/04/07,21:20:50,16,11,1, 11.9,1,1, 3.200, 10512.377, 336.055, 52764.671 23/04/07,21:20:50,17,11,1, 11.9,1,1, 3.200, 10512.403, 336.049, 52764.668 23/04/07,21:20:50,18,11,1, 11.9,1,1, 3.200, 10512.383, 336.066, 52764.707 23/04/07,21:20:50,19,11,1, 11.9,1,1, 3.200, 10512.399, 336.067, 52764.730 23/04/07,21:20:51,00,11,1, 11.9,1,1, 3.202, 10512.398, 336.067, 52764.730 23/04/07,21:20:51,01,11,1, 11.9,1,1, 3.202, 10512.394, 336.108, 52764.842 23/04/07,21:20:51,02,11,1, 11.9,1,1, 3.202, 10512.396, 336.101, 52764.823 23/04/07,21:20:51,03,11,1, 11.9,1,1, 3.202, 10512.415, 336.102, 52764.802 23/04/07,21:20:51,04,11,1, 11.9,1,1, 3.202, 10512.433, 336.093, 52764.768 23/04/07,21:20:51,05,11,1, 11.9,1,1, 3.202, 10512.413, 336.109, 52764.755 23/04/07,21:20:51,06,11,1, 11.9,1,1, 3.202, 10512.416, 336.129, 52764.683 23/04/07,21:20:51,07,11,1, 11.9,1,1, 3.202, 10512.435, 336.129, 52764.685 23/04/07,21:20:51,08,11,1, 11.9,1,1, 3.202, 10512.443, 336.121, 52764.672 23/04/07,21:20:51,09,11,1, 11.9,1,1, 3.202, 10512.443, 336.157, 52764.685 23/04/07,21:20:51,10,11,1, 11.9,1,1, 3.202, 10512.417, 336.160, 52764.756 23/04/07,21:20:51,11,11,1, 11.9,1,1, 3.202, 10512.464, 336.185, 52764.795 23/04/07,21:20:51,12,11,1, 11.9,1,1, 3.202, 10512.463, 336.172, 52764.795 23/04/07,21:20:51,13,11,1, 11.9,1,1, 3.202, 10512.451, 336.189, 52764.810 23/04/07,21:20:51,14,11,1, 11.9,1,1, 3.202, 10512.445, 336.178, 52764.763 23/04/07,21:20:51,15,11,1, 11.9,1,1, 3.202, 10512.471, 336.211, 52764.730 23/04/07,21:20:51,16,11,1, 11.9,1,1, 3.202, 10512.450, 336.208, 52764.689 23/04/07,21:20:51,17,11,1, 11.9,1,1, 3.202, 10512.472, 336.205, 52764.649 23/04/07,21:20:51,18,11,1, 11.9,1,1, 3.202, 10512.505, 336.192, 52764.704 23/04/07,21:20:51,19,11,1, 11.9,1,1, 3.202, 10512.487, 336.236, 52764.724 23/04/07,21:20:52,00,11,1, 11.9,1,1, 3.201, 10512.482, 336.236, 52764.724 23/04/07,21:20:52,01,11,1, 11.9,1,1, 3.201, 10512.511, 336.252, 52764.778 23/04/07,21:20:52,02,11,1, 11.9,1,1, 3.201, 10512.498, 336.255, 52764.805 23/04/07,21:20:52,03,11,1, 11.9,1,1, 3.201, 10512.497, 336.253, 52764.781 23/04/07,21:20:52,04,11,1, 11.9,1,1, 3.201, 10512.505, 336.266, 52764.760 23/04/07,21:20:52,05,11,1, 11.9,1,1, 3.201, 10512.492, 336.266, 52764.708 23/04/07,21:20:52,06,11,1, 11.9,1,1, 3.201, 10512.503, 336.274, 52764.640 23/04/07,21:20:52,07,11,1, 11.9,1,1, 3.201, 10512.534, 336.275, 52764.655 23/04/07,21:20:52,08,11,1, 11.9,1,1, 3.201, 10512.536, 336.287, 52764.647 23/04/07,21:20:52,09,11,1, 11.9,1,1, 3.201, 10512.502, 336.274, 52764.650 23/04/07,21:20:52,10,11,1, 11.9,1,1, 3.201, 10512.517, 336.271, 52764.673 23/04/07,21:20:52,11,11,1, 11.9,1,1, 3.201, 10512.521, 336.309, 52764.697 23/04/07,21:20:52,12,11,1, 11.9,1,1, 3.201, 10512.558, 336.316, 52764.738 23/04/07,21:20:52,13,11,1, 11.9,1,1, 3.201, 10512.516, 336.349, 52764.756 23/04/07,21:20:52,14,11,1, 11.9,1,1, 3.201, 10512.531, 336.344, 52764.766 23/04/07,21:20:52,15,11,1, 11.9,1,1, 3.201, 10512.555, 336.339, 52764.685 23/04/07,21:20:52,16,11,1, 11.9,1,1, 3.201, 10512.544, 336.346, 52764.651 23/04/07,21:20:52,17,11,1, 11.9,1,1, 3.201, 10512.585, 336.349, 52764.658 23/04/07,21:20:52,18,11,1, 11.9,1,1, 3.201, 10512.574, 336.338, 52764.619 23/04/07,21:20:52,19,11,1, 11.9,1,1, 3.201, 10512.599, 336.344, 52764.605 23/04/07,21:20:53,00,11,1, 11.9,1,1, 3.198, 10512.599, 336.344, 52764.605 23/04/07,21:20:53,01,11,1, 11.9,1,1, 3.198, 10512.607, 336.370, 52764.669 23/04/07,21:20:53,02,11,1, 11.9,1,1, 3.198, 10512.612, 336.355, 52764.704 23/04/07,21:20:53,03,11,1, 11.9,1,1, 3.198, 10512.596, 336.372, 52764.728 23/04/07,21:20:53,04,11,1, 11.9,1,1, 3.198, 10512.609, 336.383, 52764.686 23/04/07,21:20:53,05,11,1, 11.9,1,1, 3.198, 10512.600, 336.394, 52764.694 23/04/07,21:20:53,06,11,1, 11.9,1,1, 3.198, 10512.609, 336.375, 52764.675 23/04/07,21:20:53,07,11,1, 11.9,1,1, 3.198, 10512.608, 336.398, 52764.597 23/04/07,21:20:53,08,11,1, 11.9,1,1, 3.198, 10512.632, 336.389, 52764.597 23/04/07,21:20:53,09,11,1, 11.9,1,1, 3.198, 10512.639, 336.418, 52764.621 23/04/07,21:20:53,10,11,1, 11.9,1,1, 3.198, 10512.619, 336.407, 52764.651 23/04/07,21:20:53,11,11,1, 11.9,1,1, 3.198, 10512.627, 336.405, 52764.547 23/04/07,21:20:53,12,11,1, 11.9,1,1, 3.198, 10512.657, 336.425, 52764.715 23/04/07,21:20:53,13,11,1, 11.9,1,1, 3.198, 10512.637, 336.408, 52764.694 23/04/07,21:20:53,14,11,1, 11.9,1,1, 3.198, 10512.657, 336.437, 52764.680 23/04/07,21:20:53,15,11,1, 11.9,1,1, 3.198, 10512.671, 336.425, 52764.673 23/04/07,21:20:53,16,11,1, 11.9,1,1, 3.198, 10512.660, 336.427, 52764.645 23/04/07,21:20:53,17,11,1, 11.9,1,1, 3.198, 10512.667, 336.431, 52764.596 23/04/07,21:20:53,18,11,1, 11.9,1,1, 3.198, 10512.665, 336.419, 52764.564 23/04/07,21:20:53,19,11,1, 11.9,1,1, 3.198, 10512.686, 336.411, 52764.572 23/04/07,21:20:54,00,11,1, 11.9,1,1, 3.200, 10512.682, 336.411, 52764.572 23/04/07,21:20:54,01,11,1, 11.9,1,1, 3.200, 10512.683, 336.399, 52764.570 23/04/07,21:20:54,02,11,1, 11.9,1,1, 3.200, 10512.696, 336.397, 52764.602 23/04/07,21:20:54,03,11,1, 11.9,1,1, 3.200, 10512.703, 336.433, 52764.643 23/04/07,21:20:54,04,11,1, 11.9,1,1, 3.200, 10512.734, 336.428, 52764.673 23/04/07,21:20:54,05,11,1, 11.9,1,1, 3.200, 10512.705, 336.418, 52764.679 23/04/07,21:20:54,06,11,1, 11.9,1,1, 3.200, 10512.713, 336.420, 52764.579 23/04/07,21:20:54,07,11,1, 11.9,1,1, 3.200, 10512.707, 336.416, 52764.557 23/04/07,21:20:54,08,11,1, 11.9,1,1, 3.200, 10512.724, 336.400, 52764.508 23/04/07,21:20:54,09,11,1, 11.9,1,1, 3.200, 10512.735, 336.417, 52764.476 23/04/07,21:20:54,10,11,1, 11.9,1,1, 3.200, 10512.734, 336.417, 52764.504 23/04/07,21:20:54,11,11,1, 11.9,1,1, 3.200, 10512.756, 336.441, 52764.506 23/04/07,21:20:54,12,11,1, 11.9,1,1, 3.200, 10512.761, 336.412, 52764.562 23/04/07,21:20:54,13,11,1, 11.9,1,1, 3.200, 10512.773, 336.439, 52764.603 23/04/07,21:20:54,14,11,1, 11.9,1,1, 3.200, 10512.774, 336.431, 52764.632 23/04/07,21:20:54,15,11,1, 11.9,1,1, 3.200, 10512.744, 336.445, 52764.562 23/04/07,21:20:54,16,11,1, 11.9,1,1, 3.200, 10512.773, 336.469, 52764.550 23/04/07,21:20:54,17,11,1, 11.9,1,1, 3.200, 10512.784, 336.453, 52764.479 23/04/07,21:20:54,18,11,1, 11.9,1,1, 3.200, 10512.789, 336.448, 52764.457 23/04/07,21:20:54,19,11,1, 11.9,1,1, 3.200, 10512.790, 336.426, 52764.428 23/04/07,21:20:55,00,11,1, 11.9,1,1, 3.199, 10512.782, 336.426, 52764.428 23/04/07,21:20:55,01,11,1, 11.9,1,1, 3.199, 10512.766, 336.444, 52764.451 23/04/07,21:20:55,02,11,1, 11.9,1,1, 3.199, 10512.814, 336.441, 52764.518 23/04/07,21:20:55,03,11,1, 11.9,1,1, 3.199, 10512.815, 336.433, 52764.560 23/04/07,21:20:55,04,11,1, 11.9,1,1, 3.199, 10512.814, 336.445, 52764.547 23/04/07,21:20:55,05,11,1, 11.9,1,1, 3.199, 10512.809, 336.452, 52764.568 23/04/07,21:20:55,06,11,1, 11.9,1,1, 3.199, 10512.822, 336.441, 52764.513 23/04/07,21:20:55,07,11,1, 11.9,1,1, 3.199, 10512.802, 336.447, 52764.476 23/04/07,21:20:55,08,11,1, 11.9,1,1, 3.199, 10512.839, 336.467, 52764.439 23/04/07,21:20:55,09,11,1, 11.9,1,1, 3.199, 10512.863, 336.460, 52764.438 23/04/07,21:20:55,10,11,1, 11.9,1,1, 3.199, 10512.850, 336.454, 52764.414 23/04/07,21:20:55,11,11,1, 11.9,1,1, 3.199, 10512.859, 336.459, 52764.430 23/04/07,21:20:55,12,11,1, 11.9,1,1, 3.199, 10512.854, 336.488, 52764.484 23/04/07,21:20:55,13,11,1, 11.9,1,1, 3.199, 10512.848, 336.476, 52764.518 23/04/07,21:20:55,14,11,1, 11.9,1,1, 3.199, 10512.860, 336.477, 52764.558 23/04/07,21:20:55,15,11,1, 11.9,1,1, 3.199, 10512.875, 336.487, 52764.518 23/04/07,21:20:55,16,11,1, 11.9,1,1, 3.199, 10512.854, 336.470, 52764.532 23/04/07,21:20:55,17,11,1, 11.9,1,1, 3.199, 10512.884, 336.496, 52764.480 23/04/07,21:20:55,18,11,1, 11.9,1,1, 3.199, 10512.891, 336.488, 52764.427 23/04/07,21:20:55,19,11,1, 11.9,1,1, 3.199, 10512.891, 336.503, 52764.403 23/04/07,21:20:56,00,11,1, 11.9,1,1, 3.202, 10512.882, 336.503, 52764.403 23/04/07,21:20:56,01,11,1, 11.9,1,1, 3.202, 10512.867, 336.497, 52764.427 23/04/07,21:20:56,02,11,1, 11.9,1,1, 3.202, 10512.898, 336.510, 52764.473 23/04/07,21:20:56,03,11,1, 11.9,1,1, 3.202, 10512.895, 336.517, 52764.433 23/04/07,21:20:56,04,11,1, 11.9,1,1, 3.202, 10512.898, 336.534, 52764.509 23/04/07,21:20:56,05,11,1, 11.9,1,1, 3.202, 10512.890, 336.532, 52764.466 23/04/07,21:20:56,06,11,1, 11.9,1,1, 3.202, 10512.892, 336.509, 52764.470 23/04/07,21:20:56,07,11,1, 11.9,1,1, 3.202, 10512.901, 336.521, 52764.449 23/04/07,21:20:56,08,11,1, 11.9,1,1, 3.202, 10512.936, 336.538, 52764.439 23/04/07,21:20:56,09,11,1, 11.9,1,1, 3.202, 10512.914, 336.527, 52764.359 23/04/07,21:20:56,10,11,1, 11.9,1,1, 3.202, 10512.932, 336.526, 52764.374 23/04/07,21:20:56,11,11,1, 11.9,1,1, 3.202, 10512.915, 336.536, 52764.350 23/04/07,21:20:56,12,11,1, 11.9,1,1, 3.202, 10512.940, 336.527, 52764.374 23/04/07,21:20:56,13,11,1, 11.9,1,1, 3.202, 10512.952, 336.558, 52764.414 23/04/07,21:20:56,14,11,1, 11.9,1,1, 3.202, 10512.932, 336.545, 52764.451 23/04/07,21:20:56,15,11,1, 11.9,1,1, 3.202, 10512.934, 336.561, 52764.475 23/04/07,21:20:56,16,11,1, 11.9,1,1, 3.202, 10512.927, 336.600, 52764.454 23/04/07,21:20:56,17,11,1, 11.9,1,1, 3.202, 10512.929, 336.578, 52764.402 23/04/07,21:20:56,18,11,1, 11.9,1,1, 3.202, 10512.928, 336.563, 52764.382 23/04/07,21:20:56,19,11,1, 11.9,1,1, 3.202, 10512.964, 336.580, 52764.369 23/04/07,21:20:57,00,11,1, 11.9,1,1, 3.200, 10512.958, 336.580, 52764.369 23/04/07,21:20:57,01,11,1, 11.9,1,1, 3.200, 10512.929, 336.601, 52764.373 23/04/07,21:20:57,02,11,1, 11.9,1,1, 3.200, 10512.944, 336.585, 52764.434 23/04/07,21:20:57,03,11,1, 11.9,1,1, 3.200, 10512.925, 336.578, 52764.442 23/04/07,21:20:57,04,11,1, 11.9,1,1, 3.200, 10512.938, 336.622, 52764.497 23/04/07,21:20:57,05,11,1, 11.9,1,1, 3.200, 10512.924, 336.592, 52764.480 23/04/07,21:20:57,06,11,1, 11.9,1,1, 3.200, 10512.960, 336.647, 52764.504 23/04/07,21:20:57,07,11,1, 11.9,1,1, 3.200, 10512.937, 336.615, 52764.458 23/04/07,21:20:57,08,11,1, 11.9,1,1, 3.200, 10512.951, 336.606, 52764.415 23/04/07,21:20:57,09,11,1, 11.9,1,1, 3.200, 10512.959, 336.623, 52764.398 23/04/07,21:20:57,10,11,1, 11.9,1,1, 3.200, 10512.944, 336.618, 52764.332 23/04/07,21:20:57,11,11,1, 11.9,1,1, 3.200, 10512.976, 336.618, 52764.323 23/04/07,21:20:57,12,11,1, 11.9,1,1, 3.200, 10512.946, 336.651, 52764.375 23/04/07,21:20:57,13,11,1, 11.9,1,1, 3.200, 10512.954, 336.645, 52764.399 23/04/07,21:20:57,14,11,1, 11.9,1,1, 3.200, 10512.953, 336.665, 52764.455 23/04/07,21:20:57,15,11,1, 11.9,1,1, 3.200, 10512.966, 336.661, 52764.484 23/04/07,21:20:57,16,11,1, 11.9,1,1, 3.200, 10512.950, 336.663, 52764.484 23/04/07,21:20:57,17,11,1, 11.9,1,1, 3.200, 10512.969, 336.661, 52764.460 23/04/07,21:20:57,18,11,1, 11.9,1,1, 3.200, 10512.977, 336.680, 52764.421 23/04/07,21:20:57,19,11,1, 11.9,1,1, 3.200, 10512.951, 336.677, 52764.395 23/04/07,21:20:58,00,11,1, 11.9,1,1, 3.201, 10512.949, 336.677, 52764.395 23/04/07,21:20:58,01,11,1, 11.9,1,1, 3.201, 10512.966, 336.668, 52764.316 23/04/07,21:20:58,02,11,1, 11.9,1,1, 3.201, 10512.978, 336.662, 52764.391 23/04/07,21:20:58,03,11,1, 11.9,1,1, 3.201, 10512.950, 336.677, 52764.402 23/04/07,21:20:58,04,11,1, 11.9,1,1, 3.201, 10512.973, 336.685, 52764.430 23/04/07,21:20:58,05,11,1, 11.9,1,1, 3.201, 10512.970, 336.713, 52764.473 23/04/07,21:20:58,06,11,1, 11.9,1,1, 3.201, 10512.982, 336.717, 52764.472 23/04/07,21:20:58,07,11,1, 11.9,1,1, 3.201, 10512.983, 336.716, 52764.480 23/04/07,21:20:58,08,11,1, 11.9,1,1, 3.201, 10512.943, 336.723, 52764.448 23/04/07,21:20:58,09,11,1, 11.9,1,1, 3.201, 10512.967, 336.698, 52764.369 23/04/07,21:20:58,10,11,1, 11.9,1,1, 3.201, 10512.962, 336.699, 52764.324 23/04/07,21:20:58,11,11,1, 11.9,1,1, 3.201, 10512.958, 336.730, 52764.329 23/04/07,21:20:58,12,11,1, 11.9,1,1, 3.201, 10512.994, 336.693, 52764.354 23/04/07,21:20:58,13,11,1, 11.9,1,1, 3.201, 10512.992, 336.705, 52764.352 23/04/07,21:20:58,14,11,1, 11.9,1,1, 3.201, 10512.968, 336.723, 52764.403 23/04/07,21:20:58,15,11,1, 11.9,1,1, 3.201, 10512.978, 336.725, 52764.421 23/04/07,21:20:58,16,11,1, 11.9,1,1, 3.201, 10512.972, 336.759, 52764.433 23/04/07,21:20:58,17,11,1, 11.9,1,1, 3.201, 10512.993, 336.736, 52764.431 23/04/07,21:20:58,18,11,1, 11.9,1,1, 3.201, 10512.980, 336.728, 52764.385 23/04/07,21:20:58,19,11,1, 11.9,1,1, 3.201, 10513.000, 336.758, 52764.364 23/04/07,21:20:59,00,11,1, 11.8,1,1, 3.202, 10512.999, 336.758, 52764.364 23/04/07,21:20:59,01,11,1, 11.8,1,1, 3.202, 10512.990, 336.724, 52764.297 23/04/07,21:20:59,02,11,1, 11.8,1,1, 3.202, 10513.011, 336.743, 52764.263 23/04/07,21:20:59,03,11,1, 11.8,1,1, 3.202, 10513.012, 336.728, 52764.293 23/04/07,21:20:59,04,11,1, 11.8,1,1, 3.202, 10513.033, 336.735, 52764.379 23/04/07,21:20:59,05,11,1, 11.8,1,1, 3.202, 10512.997, 336.755, 52764.374 23/04/07,21:20:59,06,11,1, 11.8,1,1, 3.202, 10512.998, 336.768, 52764.396 23/04/07,21:20:59,07,11,1, 11.8,1,1, 3.202, 10512.992, 336.789, 52764.432 23/04/07,21:20:59,08,11,1, 11.8,1,1, 3.202, 10512.978, 336.775, 52764.362 23/04/07,21:20:59,09,11,1, 11.8,1,1, 3.202, 10513.004, 336.770, 52764.303 23/04/07,21:20:59,10,11,1, 11.8,1,1, 3.202, 10512.999, 336.755, 52764.272 23/04/07,21:20:59,11,11,1, 11.8,1,1, 3.202, 10513.007, 336.760, 52764.259 23/04/07,21:20:59,12,11,1, 11.8,1,1, 3.202, 10513.014, 336.775, 52764.244 23/04/07,21:20:59,13,11,1, 11.8,1,1, 3.202, 10513.017, 336.790, 52764.265 23/04/07,21:20:59,14,11,1, 11.8,1,1, 3.202, 10513.035, 336.794, 52764.330 23/04/07,21:20:59,15,11,1, 11.8,1,1, 3.202, 10513.014, 336.799, 52764.380 23/04/07,21:20:59,16,11,1, 11.8,1,1, 3.202, 10513.003, 336.798, 52764.391 23/04/07,21:20:59,17,11,1, 11.8,1,1, 3.202, 10513.015, 336.777, 52764.377 23/04/07,21:20:59,18,11,1, 11.8,1,1, 3.202, 10513.021, 336.816, 52764.348 23/04/07,21:20:59,19,11,1, 11.8,1,1, 3.202, 10513.025, 336.787, 52764.289 23/04/07,21:21:00,00,11,1, 11.9,1,1, 3.200, 10513.024, 336.787, 52764.289 23/04/07,21:21:00,01,11,1, 11.9,1,1, 3.200, 10513.040, 336.795, 52764.239 23/04/07,21:21:00,02,11,1, 11.9,1,1, 3.200, 10513.044, 336.779, 52764.165 23/04/07,21:21:00,03,11,1, 11.9,1,1, 3.200, 10513.091, 336.803, 52764.226 23/04/07,21:21:00,04,11,1, 11.9,1,1, 3.200, 10513.090, 336.816, 52764.269 23/04/07,21:21:00,05,11,1, 11.9,1,1, 3.200, 10513.054, 336.817, 52764.300 23/04/07,21:21:00,06,11,1, 11.9,1,1, 3.200, 10513.078, 336.808, 52764.346 23/04/07,21:21:00,07,11,1, 11.9,1,1, 3.200, 10513.055, 336.847, 52764.358 23/04/07,21:21:00,08,11,1, 11.9,1,1, 3.200, 10513.070, 336.820, 52764.265 23/04/07,21:21:00,09,11,1, 11.9,1,1, 3.200, 10513.078, 336.826, 52764.226 23/04/07,21:21:00,10,11,1, 11.9,1,1, 3.200, 10513.057, 336.805, 52764.187 23/04/07,21:21:00,11,11,1, 11.9,1,1, 3.200, 10513.085, 336.799, 52764.175 23/04/07,21:21:00,12,11,1, 11.9,1,1, 3.200, 10513.111, 336.813, 52764.173 23/04/07,21:21:00,13,11,1, 11.9,1,1, 3.200, 10513.103, 336.818, 52764.185 23/04/07,21:21:00,14,11,1, 11.9,1,1, 3.200, 10513.103, 336.830, 52764.255 23/04/07,21:21:00,15,11,1, 11.9,1,1, 3.200, 10513.105, 336.802, 52764.257 23/04/07,21:21:00,16,11,1, 11.9,1,1, 3.200, 10513.104, 336.803, 52764.262 23/04/07,21:21:00,17,11,1, 11.9,1,1, 3.200, 10513.109, 336.833, 52764.284 23/04/07,21:21:00,18,11,1, 11.9,1,1, 3.200, 10513.140, 336.829, 52764.243 23/04/07,21:21:00,19,11,1, 11.9,1,1, 3.200, 10513.155, 336.838, 52764.413 23/04/07,21:21:01,00,11,1, 11.9,1,1, 3.202, 10513.149, 336.838, 52764.413 23/04/07,21:21:01,01,11,1, 11.9,1,1, 3.202, 10513.123, 336.797, 52764.147 23/04/07,21:21:01,02,11,1, 11.9,1,1, 3.202, 10513.142, 336.815, 52764.129 23/04/07,21:21:01,03,11,1, 11.9,1,1, 3.202, 10513.167, 336.798, 52764.146 23/04/07,21:21:01,04,11,1, 11.9,1,1, 3.202, 10513.163, 336.821, 52764.149 23/04/07,21:21:01,05,11,1, 11.9,1,1, 3.202, 10513.153, 336.819, 52764.187 23/04/07,21:21:01,06,11,1, 11.9,1,1, 3.202, 10513.141, 336.819, 52764.232 23/04/07,21:21:01,07,11,1, 11.9,1,1, 3.202, 10513.161, 336.833, 52764.227 23/04/07,21:21:01,08,11,1, 11.9,1,1, 3.202, 10513.182, 336.801, 52764.222 23/04/07,21:21:01,09,11,1, 11.9,1,1, 3.202, 10513.167, 336.810, 52764.167 23/04/07,21:21:01,10,11,1, 11.9,1,1, 3.202, 10513.206, 336.800, 52764.085 23/04/07,21:21:01,11,11,1, 11.9,1,1, 3.202, 10513.199, 336.809, 52764.141 23/04/07,21:21:01,12,11,1, 11.9,1,1, 3.202, 10513.204, 336.799, 52764.081 23/04/07,21:21:01,13,11,1, 11.9,1,1, 3.202, 10513.186, 336.805, 52764.108 23/04/07,21:21:01,14,11,1, 11.9,1,1, 3.202, 10513.236, 336.808, 52764.083 23/04/07,21:21:01,15,11,1, 11.9,1,1, 3.202, 10513.214, 336.781, 52764.134 23/04/07,21:21:01,16,11,1, 11.9,1,1, 3.202, 10513.226, 336.786, 52764.170 23/04/07,21:21:01,17,11,1, 11.9,1,1, 3.202, 10513.196, 336.779, 52764.182 23/04/07,21:21:01,18,11,1, 11.9,1,1, 3.202, 10513.223, 336.792, 52764.167 23/04/07,21:21:01,19,11,1, 11.9,1,1, 3.202, 10513.219, 336.807, 52764.120 23/04/07,21:21:02,00,11,1, 11.9,1,1, 3.202, 10513.216, 336.807, 52764.120 23/04/07,21:21:02,01,11,1, 11.9,1,1, 3.202, 10513.233, 336.804, 52764.117 23/04/07,21:21:02,02,11,1, 11.9,1,1, 3.202, 10513.231, 336.801, 52764.115 23/04/07,21:21:02,03,11,1, 11.9,1,1, 3.202, 10513.235, 336.803, 52764.092 23/04/07,21:21:02,04,11,1, 11.9,1,1, 3.202, 10513.231, 336.814, 52764.120 23/04/07,21:21:02,05,11,1, 11.9,1,1, 3.202, 10513.231, 336.793, 52764.162 23/04/07,21:21:02,06,11,1, 11.9,1,1, 3.202, 10513.260, 336.824, 52764.191 23/04/07,21:21:02,07,11,1, 11.9,1,1, 3.202, 10513.235, 336.809, 52764.210 23/04/07,21:21:02,08,11,1, 11.9,1,1, 3.202, 10513.248, 336.825, 52764.190 23/04/07,21:21:02,09,11,1, 11.9,1,1, 3.202, 10513.237, 336.837, 52764.162 23/04/07,21:21:02,10,11,1, 11.9,1,1, 3.202, 10513.255, 336.838, 52764.136 23/04/07,21:21:02,11,11,1, 11.9,1,1, 3.202, 10513.258, 336.812, 52764.073 23/04/07,21:21:02,12,11,1, 11.9,1,1, 3.202, 10513.259, 336.835, 52764.054 23/04/07,21:21:02,13,11,1, 11.9,1,1, 3.202, 10513.282, 336.837, 52764.042 23/04/07,21:21:02,14,11,1, 11.9,1,1, 3.202, 10513.257, 336.838, 52764.066 23/04/07,21:21:02,15,11,1, 11.9,1,1, 3.202, 10513.250, 336.833, 52763.973 23/04/07,21:21:02,16,11,1, 11.9,1,1, 3.202, 10513.258, 336.844, 52764.230 23/04/07,21:21:02,17,11,1, 11.9,1,1, 3.202, 10513.291, 336.832, 52764.218 23/04/07,21:21:02,18,11,1, 11.9,1,1, 3.202, 10513.321, 336.833, 52764.195 23/04/07,21:21:02,19,11,1, 11.9,1,1, 3.202, 10513.290, 336.856, 52764.178 23/04/07,21:21:03,00,11,1, 11.9,1,1, 3.202, 10513.283, 336.856, 52764.178 23/04/07,21:21:03,01,11,1, 11.9,1,1, 3.202, 10513.320, 336.839, 52764.045 23/04/07,21:21:03,02,11,1, 11.9,1,1, 3.202, 10513.332, 336.823, 52764.002 23/04/07,21:21:03,03,11,1, 11.9,1,1, 3.202, 10513.325, 336.833, 52764.016 23/04/07,21:21:03,04,11,1, 11.9,1,1, 3.202, 10513.314, 336.802, 52764.066 23/04/07,21:21:03,05,11,1, 11.9,1,1, 3.202, 10513.341, 336.811, 52764.086 23/04/07,21:21:03,06,11,1, 11.9,1,1, 3.202, 10513.327, 336.815, 52764.103 23/04/07,21:21:03,07,11,1, 11.9,1,1, 3.202, 10513.338, 336.834, 52764.135 23/04/07,21:21:03,08,11,1, 11.9,1,1, 3.202, 10513.327, 336.838, 52764.103 23/04/07,21:21:03,09,11,1, 11.9,1,1, 3.202, 10513.335, 336.834, 52764.120 23/04/07,21:21:03,10,11,1, 11.9,1,1, 3.202, 10513.362, 336.805, 52764.058 23/04/07,21:21:03,11,11,1, 11.9,1,1, 3.202, 10513.357, 336.815, 52764.031 23/04/07,21:21:03,12,11,1, 11.9,1,1, 3.202, 10513.369, 336.806, 52763.988 23/04/07,21:21:03,13,11,1, 11.9,1,1, 3.202, 10513.365, 336.806, 52763.974 23/04/07,21:21:03,14,11,1, 11.9,1,1, 3.202, 10513.366, 336.813, 52764.013 23/04/07,21:21:03,15,11,1, 11.9,1,1, 3.202, 10513.356, 336.832, 52764.049 23/04/07,21:21:03,16,11,1, 11.9,1,1, 3.202, 10513.359, 336.853, 52764.084 23/04/07,21:21:03,17,11,1, 11.9,1,1, 3.202, 10513.362, 336.831, 52764.110 23/04/07,21:21:03,18,11,1, 11.9,1,1, 3.202, 10513.368, 336.850, 52764.109 23/04/07,21:21:03,19,11,1, 11.9,1,1, 3.202, 10513.361, 336.841, 52764.099 23/04/07,21:21:04,00,11,1, 11.9,1,1, 3.202, 10513.358, 336.841, 52764.099 23/04/07,21:21:04,01,11,1, 11.9,1,1, 3.202, 10513.407, 336.835, 52763.995 23/04/07,21:21:04,02,11,1, 11.9,1,1, 3.202, 10513.377, 336.862, 52764.010 23/04/07,21:21:04,03,11,1, 11.9,1,1, 3.202, 10513.410, 336.851, 52763.927 23/04/07,21:21:04,04,11,1, 11.9,1,1, 3.202, 10513.425, 336.841, 52763.996 23/04/07,21:21:04,05,11,1, 11.9,1,1, 3.202, 10513.412, 336.856, 52763.987 23/04/07,21:21:04,06,11,1, 11.9,1,1, 3.202, 10513.420, 336.832, 52764.040 23/04/07,21:21:04,07,11,1, 11.9,1,1, 3.202, 10513.439, 336.877, 52764.081 23/04/07,21:21:04,08,11,1, 11.9,1,1, 3.202, 10513.433, 336.838, 52764.055 23/04/07,21:21:04,09,11,1, 11.9,1,1, 3.202, 10513.434, 336.867, 52764.059 23/04/07,21:21:04,10,11,1, 11.9,1,1, 3.202, 10513.439, 336.853, 52764.011 23/04/07,21:21:04,11,11,1, 11.9,1,1, 3.202, 10513.440, 336.845, 52763.995 23/04/07,21:21:04,12,11,1, 11.9,1,1, 3.202, 10513.432, 336.822, 52763.948 23/04/07,21:21:04,13,11,1, 11.9,1,1, 3.202, 10513.449, 336.847, 52763.929 23/04/07,21:21:04,14,11,1, 11.9,1,1, 3.202, 10513.453, 336.842, 52763.961 23/04/07,21:21:04,15,11,1, 11.9,1,1, 3.202, 10513.483, 336.868, 52763.966 23/04/07,21:21:04,16,11,1, 11.9,1,1, 3.202, 10513.478, 336.848, 52764.023 23/04/07,21:21:04,17,11,1, 11.9,1,1, 3.202, 10513.477, 336.858, 52764.052 23/04/07,21:21:04,18,11,1, 11.9,1,1, 3.202, 10513.485, 336.867, 52764.017 23/04/07,21:21:04,19,11,1, 11.9,1,1, 3.202, 10513.492, 336.862, 52764.043 23/04/07,21:21:05,00,11,1, 11.9,1,1, 3.200, 10513.492, 336.862, 52764.043 23/04/07,21:21:05,01,11,1, 11.9,1,1, 3.200, 10513.489, 336.847, 52763.959 23/04/07,21:21:05,02,11,1, 11.9,1,1, 3.200, 10513.502, 336.851, 52763.933 23/04/07,21:21:05,03,11,1, 11.9,1,1, 3.200, 10513.488, 336.841, 52763.917 23/04/07,21:21:05,04,11,1, 11.9,1,1, 3.200, 10513.538, 336.850, 52763.945 23/04/07,21:21:05,05,11,1, 11.9,1,1, 3.200, 10513.522, 336.852, 52763.951 23/04/07,21:21:05,06,11,1, 11.9,1,1, 3.200, 10513.540, 336.858, 52763.986 23/04/07,21:21:05,07,11,1, 11.9,1,1, 3.200, 10513.540, 336.857, 52764.015 23/04/07,21:21:05,08,11,1, 11.9,1,1, 3.200, 10513.542, 336.872, 52764.060 23/04/07,21:21:05,09,11,1, 11.9,1,1, 3.200, 10513.533, 336.874, 52764.055 23/04/07,21:21:05,10,11,1, 11.9,1,1, 3.200, 10513.538, 336.875, 52764.014 23/04/07,21:21:05,11,11,1, 11.9,1,1, 3.200, 10513.543, 336.866, 52763.983 23/04/07,21:21:05,12,11,1, 11.9,1,1, 3.200, 10513.587, 336.879, 52763.952 23/04/07,21:21:05,13,11,1, 11.9,1,1, 3.200, 10513.565, 336.876, 52763.951 23/04/07,21:21:05,14,11,1, 11.9,1,1, 3.200, 10513.588, 336.869, 52763.928 23/04/07,21:21:05,15,11,1, 11.9,1,1, 3.200, 10513.591, 336.883, 52763.948 23/04/07,21:21:05,16,11,1, 11.9,1,1, 3.200, 10513.582, 336.863, 52763.971 23/04/07,21:21:05,17,11,1, 11.9,1,1, 3.200, 10513.594, 336.878, 52763.972 23/04/07,21:21:05,18,11,1, 11.9,1,1, 3.200, 10513.596, 336.886, 52764.055 23/04/07,21:21:05,19,11,1, 11.9,1,1, 3.200, 10513.609, 336.889, 52764.012 23/04/07,21:21:06,00,11,1, 11.8,1,1, 3.202, 10513.608, 336.889, 52764.012 23/04/07,21:21:06,01,11,1, 11.8,1,1, 3.202, 10513.585, 336.889, 52763.969 23/04/07,21:21:06,02,11,1, 11.8,1,1, 3.202, 10513.628, 336.896, 52763.966 23/04/07,21:21:06,03,11,1, 11.8,1,1, 3.202, 10513.634, 336.868, 52763.889 23/04/07,21:21:06,04,11,1, 11.8,1,1, 3.202, 10513.635, 336.886, 52763.868 23/04/07,21:21:06,05,11,1, 11.8,1,1, 3.202, 10513.617, 336.894, 52763.903 23/04/07,21:21:06,06,11,1, 11.8,1,1, 3.202, 10513.632, 336.861, 52763.957 23/04/07,21:21:06,07,11,1, 11.8,1,1, 3.202, 10513.652, 336.902, 52763.968 23/04/07,21:21:06,08,11,1, 11.8,1,1, 3.202, 10513.676, 336.887, 52764.002 23/04/07,21:21:06,09,11,1, 11.8,1,1, 3.202, 10513.644, 336.920, 52764.008 23/04/07,21:21:06,10,11,1, 11.8,1,1, 3.202, 10513.640, 336.914, 52763.980 23/04/07,21:21:06,11,11,1, 11.8,1,1, 3.202, 10513.631, 336.898, 52763.939 23/04/07,21:21:06,12,11,1, 11.8,1,1, 3.202, 10513.663, 336.890, 52763.897 23/04/07,21:21:06,13,11,1, 11.8,1,1, 3.202, 10513.677, 336.910, 52763.896 23/04/07,21:21:06,14,11,1, 11.8,1,1, 3.202, 10513.662, 336.898, 52763.875 23/04/07,21:21:06,15,11,1, 11.8,1,1, 3.202, 10513.694, 336.914, 52763.890 23/04/07,21:21:06,16,11,1, 11.8,1,1, 3.202, 10513.683, 336.894, 52763.897 23/04/07,21:21:06,17,11,1, 11.8,1,1, 3.202, 10513.667, 336.886, 52763.908 23/04/07,21:21:06,18,11,1, 11.8,1,1, 3.202, 10513.710, 336.924, 52763.982 23/04/07,21:21:06,19,11,1, 11.8,1,1, 3.202, 10513.701, 336.922, 52763.959 23/04/07,21:21:07,00,11,1, 11.9,1,1, 3.198, 10513.700, 336.922, 52763.959 23/04/07,21:21:07,01,11,1, 11.9,1,1, 3.198, 10513.698, 336.921, 52763.874 23/04/07,21:21:07,02,11,1, 11.9,1,1, 3.198, 10513.696, 336.925, 52763.866 23/04/07,21:21:07,03,11,1, 11.9,1,1, 3.198, 10513.696, 336.903, 52763.815 23/04/07,21:21:07,04,11,1, 11.9,1,1, 3.198, 10513.694, 336.916, 52763.826 23/04/07,21:21:07,05,11,1, 11.9,1,1, 3.198, 10513.698, 336.917, 52763.828 23/04/07,21:21:07,06,11,1, 11.9,1,1, 3.198, 10513.723, 336.918, 52763.858 23/04/07,21:21:07,07,11,1, 11.9,1,1, 3.198, 10513.694, 336.927, 52763.882 23/04/07,21:21:07,08,11,1, 11.9,1,1, 3.198, 10513.708, 336.939, 52763.937 23/04/07,21:21:07,09,11,1, 11.9,1,1, 3.198, 10513.713, 336.949, 52763.936 23/04/07,21:21:07,10,11,1, 11.9,1,1, 3.198, 10513.727, 336.947, 52763.891 23/04/07,21:21:07,11,11,1, 11.9,1,1, 3.198, 10513.719, 336.933, 52763.891 23/04/07,21:21:07,12,11,1, 11.9,1,1, 3.198, 10513.741, 336.951, 52763.842 23/04/07,21:21:07,13,11,1, 11.9,1,1, 3.198, 10513.735, 336.937, 52763.840 23/04/07,21:21:07,14,11,1, 11.9,1,1, 3.198, 10513.755, 336.918, 52763.848 23/04/07,21:21:07,15,11,1, 11.9,1,1, 3.198, 10513.737, 336.955, 52763.822 23/04/07,21:21:07,16,11,1, 11.9,1,1, 3.198, 10513.728, 336.949, 52763.856 23/04/07,21:21:07,17,11,1, 11.9,1,1, 3.198, 10513.757, 336.967, 52763.897 23/04/07,21:21:07,18,11,1, 11.9,1,1, 3.198, 10513.765, 336.988, 52763.945 23/04/07,21:21:07,19,11,1, 11.9,1,1, 3.198, 10513.778, 336.998, 52763.936 23/04/07,21:21:08,00,11,1, 11.8,1,1, 3.200, 10513.775, 336.998, 52763.936 23/04/07,21:21:08,01,11,1, 11.8,1,1, 3.200, 10513.751, 336.981, 52763.912 23/04/07,21:21:08,02,11,1, 11.8,1,1, 3.200, 10513.786, 336.992, 52763.863 23/04/07,21:21:08,03,11,1, 11.8,1,1, 3.200, 10513.798, 336.977, 52763.795 23/04/07,21:21:08,04,11,1, 11.8,1,1, 3.200, 10513.791, 336.979, 52763.831 23/04/07,21:21:08,05,11,1, 11.8,1,1, 3.200, 10513.797, 336.982, 52763.804 23/04/07,21:21:08,06,11,1, 11.8,1,1, 3.200, 10513.795, 336.960, 52763.823 23/04/07,21:21:08,07,11,1, 11.8,1,1, 3.200, 10513.782, 336.970, 52763.891 23/04/07,21:21:08,08,11,1, 11.8,1,1, 3.200, 10513.809, 336.977, 52763.904 23/04/07,21:21:08,09,11,1, 11.8,1,1, 3.200, 10513.807, 336.973, 52763.904 23/04/07,21:21:08,10,11,1, 11.8,1,1, 3.200, 10513.809, 336.979, 52763.889 23/04/07,21:21:08,11,11,1, 11.8,1,1, 3.200, 10513.809, 336.983, 52763.837 23/04/07,21:21:08,12,11,1, 11.8,1,1, 3.200, 10513.811, 336.988, 52763.829 23/04/07,21:21:08,13,11,1, 11.8,1,1, 3.200, 10513.837, 336.971, 52763.776 23/04/07,21:21:08,14,11,1, 11.8,1,1, 3.200, 10513.809, 337.000, 52763.783 23/04/07,21:21:08,15,11,1, 11.8,1,1, 3.200, 10513.839, 336.994, 52763.769 23/04/07,21:21:08,16,11,1, 11.8,1,1, 3.200, 10513.829, 336.976, 52763.816 23/04/07,21:21:08,17,11,1, 11.8,1,1, 3.200, 10513.834, 336.988, 52763.812 23/04/07,21:21:08,18,11,1, 11.8,1,1, 3.200, 10513.870, 336.998, 52763.875 23/04/07,21:21:08,19,11,1, 11.8,1,1, 3.200, 10513.850, 337.000, 52763.869 23/04/07,21:21:09,00,11,1, 11.9,1,1, 3.199, 10513.842, 337.000, 52763.869 23/04/07,21:21:09,01,11,1, 11.9,1,1, 3.199, 10513.834, 337.006, 52763.859 23/04/07,21:21:09,02,11,1, 11.9,1,1, 3.199, 10513.852, 337.023, 52763.839 23/04/07,21:21:09,03,11,1, 11.9,1,1, 3.199, 10513.848, 337.026, 52763.801 23/04/07,21:21:09,04,11,1, 11.9,1,1, 3.199, 10513.894, 337.015, 52763.784 23/04/07,21:21:09,05,11,1, 11.9,1,1, 3.199, 10513.873, 337.022, 52763.767 23/04/07,21:21:09,06,11,1, 11.9,1,1, 3.199, 10513.909, 337.022, 52763.801 23/04/07,21:21:09,07,11,1, 11.9,1,1, 3.199, 10513.881, 337.036, 52763.861 23/04/07,21:21:09,08,11,1, 11.9,1,1, 3.199, 10513.889, 337.047, 52763.878 23/04/07,21:21:09,09,11,1, 11.9,1,1, 3.199, 10513.906, 337.066, 52763.908 23/04/07,21:21:09,10,11,1, 11.9,1,1, 3.199, 10513.893, 337.058, 52763.886 23/04/07,21:21:09,11,11,1, 11.9,1,1, 3.199, 10513.896, 337.034, 52763.851 23/04/07,21:21:09,12,11,1, 11.9,1,1, 3.199, 10513.910, 337.040, 52763.844 23/04/07,21:21:09,13,11,1, 11.9,1,1, 3.199, 10513.918, 337.038, 52763.776 23/04/07,21:21:09,14,11,1, 11.9,1,1, 3.199, 10513.910, 337.054, 52763.784 23/04/07,21:21:09,15,11,1, 11.9,1,1, 3.199, 10513.922, 337.051, 52763.754 23/04/07,21:21:09,16,11,1, 11.9,1,1, 3.199, 10513.932, 337.076, 52763.785 23/04/07,21:21:09,17,11,1, 11.9,1,1, 3.199, 10513.922, 337.073, 52763.882 23/04/07,21:21:09,18,11,1, 11.9,1,1, 3.199, 10513.951, 337.068, 52763.899 23/04/07,21:21:09,19,11,1, 11.9,1,1, 3.199, 10513.944, 337.056, 52763.907 23/04/07,21:21:10,00,11,1, 11.9,1,1, 3.198, 10513.942, 337.056, 52763.907 23/04/07,21:21:10,01,11,1, 11.9,1,1, 3.198, 10513.958, 337.085, 52763.869 23/04/07,21:21:10,02,11,1, 11.9,1,1, 3.198, 10513.958, 337.072, 52763.825 23/04/07,21:21:10,03,11,1, 11.9,1,1, 3.198, 10513.940, 337.072, 52763.745 23/04/07,21:21:10,04,11,1, 11.9,1,1, 3.198, 10513.963, 337.093, 52763.764 23/04/07,21:21:10,05,11,1, 11.9,1,1, 3.198, 10513.981, 337.092, 52763.762 23/04/07,21:21:10,06,11,1, 11.9,1,1, 3.198, 10513.992, 337.080, 52763.789 23/04/07,21:21:10,07,11,1, 11.9,1,1, 3.198, 10513.991, 337.077, 52763.827 23/04/07,21:21:10,08,11,1, 11.9,1,1, 3.198, 10514.003, 337.102, 52763.849 23/04/07,21:21:10,09,11,1, 11.9,1,1, 3.198, 10514.004, 337.106, 52763.875 23/04/07,21:21:10,10,11,1, 11.9,1,1, 3.198, 10513.986, 337.119, 52763.884 23/04/07,21:21:10,11,11,1, 11.9,1,1, 3.198, 10513.974, 337.112, 52763.865 23/04/07,21:21:10,12,11,1, 11.9,1,1, 3.198, 10514.028, 337.107, 52763.834 23/04/07,21:21:10,13,11,1, 11.9,1,1, 3.198, 10514.015, 337.100, 52763.803 23/04/07,21:21:10,14,11,1, 11.9,1,1, 3.198, 10514.022, 337.124, 52763.752 23/04/07,21:21:10,15,11,1, 11.9,1,1, 3.198, 10514.009, 337.129, 52763.772 23/04/07,21:21:10,16,11,1, 11.9,1,1, 3.198, 10514.040, 337.105, 52763.750 23/04/07,21:21:10,17,11,1, 11.9,1,1, 3.198, 10514.024, 337.094, 52763.814 23/04/07,21:21:10,18,11,1, 11.9,1,1, 3.198, 10514.020, 337.107, 52763.842 23/04/07,21:21:10,19,11,1, 11.9,1,1, 3.198, 10514.062, 337.114, 52763.872 23/04/07,21:21:11,00,11,1, 11.9,1,1, 3.200, 10514.059, 337.114, 52763.872 23/04/07,21:21:11,01,11,1, 11.9,1,1, 3.200, 10514.067, 337.126, 52763.829 23/04/07,21:21:11,02,11,1, 11.9,1,1, 3.200, 10514.059, 337.120, 52763.791 23/04/07,21:21:11,03,11,1, 11.9,1,1, 3.200, 10514.055, 337.101, 52763.725 23/04/07,21:21:11,04,11,1, 11.9,1,1, 3.200, 10514.066, 337.137, 52763.738 23/04/07,21:21:11,05,11,1, 11.9,1,1, 3.200, 10514.065, 337.107, 52763.719 23/04/07,21:21:11,06,11,1, 11.9,1,1, 3.200, 10514.060, 337.113, 52763.785 23/04/07,21:21:11,07,11,1, 11.9,1,1, 3.200, 10514.081, 337.139, 52763.775 23/04/07,21:21:11,08,11,1, 11.9,1,1, 3.200, 10514.094, 337.134, 52763.779 23/04/07,21:21:11,09,11,1, 11.9,1,1, 3.200, 10514.080, 337.147, 52763.831 23/04/07,21:21:11,10,11,1, 11.9,1,1, 3.200, 10514.098, 337.128, 52763.840 23/04/07,21:21:11,11,11,1, 11.9,1,1, 3.200, 10514.103, 337.149, 52763.796 23/04/07,21:21:11,12,11,1, 11.9,1,1, 3.200, 10514.116, 337.140, 52763.766 23/04/07,21:21:11,13,11,1, 11.9,1,1, 3.200, 10514.138, 337.133, 52763.745 23/04/07,21:21:11,14,11,1, 11.9,1,1, 3.200, 10514.100, 337.131, 52763.677 23/04/07,21:21:11,15,11,1, 11.9,1,1, 3.200, 10514.122, 337.143, 52763.721 23/04/07,21:21:11,16,11,1, 11.9,1,1, 3.200, 10514.135, 337.163, 52763.748 23/04/07,21:21:11,17,11,1, 11.9,1,1, 3.200, 10514.118, 337.155, 52763.757 23/04/07,21:21:11,18,11,1, 11.9,1,1, 3.200, 10514.134, 337.160, 52763.873 23/04/07,21:21:11,19,11,1, 11.9,1,1, 3.200, 10514.121, 337.172, 52763.822 23/04/07,21:21:12,00,11,1, 11.8,1,1, 3.201, 10514.117, 337.172, 52763.822 23/04/07,21:21:12,01,11,1, 11.8,1,1, 3.201, 10514.128, 337.141, 52763.815 23/04/07,21:21:12,02,11,1, 11.8,1,1, 3.201, 10514.120, 337.148, 52763.807 23/04/07,21:21:12,03,11,1, 11.8,1,1, 3.201, 10514.151, 337.165, 52763.706 23/04/07,21:21:12,04,11,1, 11.8,1,1, 3.201, 10514.163, 337.174, 52763.737 23/04/07,21:21:12,05,11,1, 11.8,1,1, 3.201, 10514.145, 337.173, 52763.730 23/04/07,21:21:12,06,11,1, 11.8,1,1, 3.201, 10514.152, 337.172, 52763.711 23/04/07,21:21:12,07,11,1, 11.8,1,1, 3.201, 10514.164, 337.194, 52763.750 23/04/07,21:21:12,08,11,1, 11.8,1,1, 3.201, 10514.130, 337.193, 52763.805 23/04/07,21:21:12,09,11,1, 11.8,1,1, 3.201, 10514.159, 337.212, 52763.815 23/04/07,21:21:12,10,11,1, 11.8,1,1, 3.201, 10514.131, 337.207, 52763.831 23/04/07,21:21:12,11,11,1, 11.8,1,1, 3.201, 10514.161, 337.200, 52763.825 23/04/07,21:21:12,12,11,1, 11.8,1,1, 3.201, 10514.139, 337.181, 52763.745 23/04/07,21:21:12,13,11,1, 11.8,1,1, 3.201, 10514.176, 337.207, 52763.730 23/04/07,21:21:12,14,11,1, 11.8,1,1, 3.201, 10514.163, 337.196, 52763.704 23/04/07,21:21:12,15,11,1, 11.8,1,1, 3.201, 10514.174, 337.206, 52763.672 23/04/07,21:21:12,16,11,1, 11.8,1,1, 3.201, 10514.183, 337.228, 52763.707 23/04/07,21:21:12,17,11,1, 11.8,1,1, 3.201, 10514.187, 337.196, 52763.718 23/04/07,21:21:12,18,11,1, 11.8,1,1, 3.201, 10514.188, 337.215, 52763.790 23/04/07,21:21:12,19,11,1, 11.8,1,1, 3.201, 10514.171, 337.216, 52763.818 23/04/07,21:21:13,00,11,1, 11.9,1,1, 3.201, 10514.168, 337.216, 52763.818 23/04/07,21:21:13,01,11,1, 11.9,1,1, 3.201, 10514.172, 337.208, 52763.816 23/04/07,21:21:13,02,11,1, 11.9,1,1, 3.201, 10514.188, 337.220, 52763.764 23/04/07,21:21:13,03,11,1, 11.9,1,1, 3.201, 10514.189, 337.213, 52763.739 23/04/07,21:21:13,04,11,1, 11.9,1,1, 3.201, 10514.186, 337.209, 52763.702 23/04/07,21:21:13,05,11,1, 11.9,1,1, 3.201, 10514.201, 337.221, 52763.720 23/04/07,21:21:13,06,11,1, 11.9,1,1, 3.201, 10514.208, 337.227, 52763.721 23/04/07,21:21:13,07,11,1, 11.9,1,1, 3.201, 10514.210, 337.212, 52763.761 23/04/07,21:21:13,08,11,1, 11.9,1,1, 3.201, 10514.213, 337.232, 52763.813 23/04/07,21:21:13,09,11,1, 11.9,1,1, 3.201, 10514.191, 337.222, 52763.844 23/04/07,21:21:13,10,11,1, 11.9,1,1, 3.201, 10514.195, 337.225, 52763.805 23/04/07,21:21:13,11,11,1, 11.9,1,1, 3.201, 10514.211, 337.243, 52763.778 23/04/07,21:21:13,12,11,1, 11.9,1,1, 3.201, 10514.197, 337.242, 52763.725 23/04/07,21:21:13,13,11,1, 11.9,1,1, 3.201, 10514.224, 337.240, 52763.706 23/04/07,21:21:13,14,11,1, 11.9,1,1, 3.201, 10514.239, 337.232, 52763.691 23/04/07,21:21:13,15,11,1, 11.9,1,1, 3.201, 10514.215, 337.247, 52763.868 23/04/07,21:21:13,16,11,1, 11.9,1,1, 3.201, 10514.227, 337.232, 52763.784 23/04/07,21:21:13,17,11,1, 11.9,1,1, 3.201, 10514.221, 337.250, 52763.829 23/04/07,21:21:13,18,11,1, 11.9,1,1, 3.201, 10514.226, 337.243, 52763.616 23/04/07,21:21:13,19,11,1, 11.9,1,1, 3.201, 10514.206, 337.280, 52763.923 23/04/07,21:21:14,00,11,1, 11.9,1,1, 3.201, 10514.201, 337.280, 52763.923 23/04/07,21:21:14,01,11,1, 11.9,1,1, 3.201, 10514.253, 337.241, 52763.828 23/04/07,21:21:14,02,11,1, 11.9,1,1, 3.201, 10514.216, 337.253, 52763.805 23/04/07,21:21:14,03,11,1, 11.9,1,1, 3.201, 10514.248, 337.231, 52763.715 23/04/07,21:21:14,04,11,1, 11.9,1,1, 3.201, 10514.241, 337.219, 52763.729 23/04/07,21:21:14,05,11,1, 11.9,1,1, 3.201, 10514.256, 337.223, 52763.678 23/04/07,21:21:14,06,11,1, 11.9,1,1, 3.201, 10514.250, 337.243, 52763.704 23/04/07,21:21:14,07,11,1, 11.9,1,1, 3.201, 10514.260, 337.240, 52763.757 23/04/07,21:21:14,08,11,1, 11.9,1,1, 3.201, 10514.273, 337.293, 52763.788 23/04/07,21:21:14,09,11,1, 11.9,1,1, 3.201, 10514.271, 337.280, 52763.861 23/04/07,21:21:14,10,11,1, 11.9,1,1, 3.201, 10514.265, 337.269, 52763.842 23/04/07,21:21:14,11,11,1, 11.9,1,1, 3.201, 10514.262, 337.252, 52763.829 23/04/07,21:21:14,12,11,1, 11.9,1,1, 3.201, 10514.273, 337.261, 52763.766 23/04/07,21:21:14,13,11,1, 11.9,1,1, 3.201, 10514.285, 337.260, 52763.764 23/04/07,21:21:14,14,11,1, 11.9,1,1, 3.201, 10514.258, 337.265, 52763.750 23/04/07,21:21:14,15,11,1, 11.9,1,1, 3.201, 10514.290, 337.242, 52763.461 23/04/07,21:21:14,16,11,1, 11.9,1,1, 3.201, 10514.263, 337.281, 52763.772 23/04/07,21:21:14,17,11,1, 11.9,1,1, 3.201, 10514.292, 337.261, 52763.743 23/04/07,21:21:14,18,11,1, 11.9,1,1, 3.201, 10514.255, 337.278, 52763.802 23/04/07,21:21:14,19,11,1, 11.9,1,1, 3.201, 10514.286, 337.304, 52763.796 23/04/07,21:21:15,00,11,1, 11.9,1,1, 3.199, 10514.284, 337.304, 52763.796 23/04/07,21:21:15,01,11,1, 11.9,1,1, 3.199, 10514.320, 337.290, 52763.756 23/04/07,21:21:15,02,11,1, 11.9,1,1, 3.199, 10514.307, 337.282, 52763.697 23/04/07,21:21:15,03,11,1, 11.9,1,1, 3.199, 10514.294, 337.269, 52763.680 23/04/07,21:21:15,04,11,1, 11.9,1,1, 3.199, 10514.285, 337.257, 52763.670 23/04/07,21:21:15,05,11,1, 11.9,1,1, 3.199, 10514.306, 337.258, 52763.666 23/04/07,21:21:15,06,11,1, 11.9,1,1, 3.199, 10514.272, 337.277, 52763.665 23/04/07,21:21:15,07,11,1, 11.9,1,1, 3.199, 10514.304, 337.269, 52763.726 23/04/07,21:21:15,08,11,1, 11.9,1,1, 3.199, 10514.297, 337.274, 52763.778 23/04/07,21:21:15,09,11,1, 11.9,1,1, 3.199, 10514.303, 337.277, 52763.783 23/04/07,21:21:15,10,11,1, 11.9,1,1, 3.199, 10514.310, 337.299, 52763.784 23/04/07,21:21:15,11,11,1, 11.9,1,1, 3.199, 10514.265, 337.273, 52763.976 23/04/07,21:21:15,12,11,1, 11.9,1,1, 3.199, 10514.287, 337.263, 52763.752 23/04/07,21:21:15,13,11,1, 11.9,1,1, 3.199, 10514.322, 337.275, 52763.670 23/04/07,21:21:15,14,11,1, 11.9,1,1, 3.199, 10514.345, 337.265, 52763.632 23/04/07,21:21:15,15,11,1, 11.9,1,1, 3.199, 10514.319, 337.269, 52763.663 23/04/07,21:21:15,16,11,1, 11.9,1,1, 3.199, 10514.338, 337.260, 52763.695 23/04/07,21:21:15,17,11,1, 11.9,1,1, 3.199, 10514.319, 337.282, 52763.712 23/04/07,21:21:15,18,11,1, 11.9,1,1, 3.199, 10514.337, 337.286, 52763.757 23/04/07,21:21:15,19,11,1, 11.9,1,1, 3.199, 10514.331, 337.285, 52763.755 23/04/07,21:21:16,00,11,1, 12.0,1,1, 3.203, 10514.326, 337.285, 52763.755 23/04/07,21:21:16,01,11,1, 12.0,1,1, 3.203, 10514.332, 337.273, 52763.707 23/04/07,21:21:16,02,11,1, 12.0,1,1, 3.203, 10514.351, 337.288, 52763.696 23/04/07,21:21:16,03,11,1, 12.0,1,1, 3.203, 10514.368, 337.297, 52763.609 23/04/07,21:21:16,04,11,1, 12.0,1,1, 3.203, 10514.365, 337.290, 52763.622 23/04/07,21:21:16,05,11,1, 12.0,1,1, 3.203, 10514.353, 337.309, 52763.625 23/04/07,21:21:16,06,11,1, 12.0,1,1, 3.203, 10514.350, 337.274, 52763.640 23/04/07,21:21:16,07,11,1, 12.0,1,1, 3.203, 10514.374, 337.303, 52763.701 23/04/07,21:21:16,08,11,1, 12.0,1,1, 3.203, 10514.363, 337.268, 52763.700 23/04/07,21:21:16,09,11,1, 12.0,1,1, 3.203, 10514.377, 337.270, 52763.751 23/04/07,21:21:16,10,11,1, 12.0,1,1, 3.203, 10514.375, 337.304, 52763.748 23/04/07,21:21:16,11,11,1, 12.0,1,1, 3.203, 10514.377, 337.301, 52763.746 23/04/07,21:21:16,12,11,1, 12.0,1,1, 3.203, 10514.399, 337.265, 52763.643 23/04/07,21:21:16,13,11,1, 12.0,1,1, 3.203, 10514.402, 337.262, 52763.649 23/04/07,21:21:16,14,11,1, 12.0,1,1, 3.203, 10514.391, 337.275, 52763.612 23/04/07,21:21:16,15,11,1, 12.0,1,1, 3.203, 10514.387, 337.276, 52763.639 23/04/07,21:21:16,16,11,1, 12.0,1,1, 3.203, 10514.399, 337.294, 52763.652 23/04/07,21:21:16,17,11,1, 12.0,1,1, 3.203, 10514.407, 337.304, 52763.705 23/04/07,21:21:16,18,11,1, 12.0,1,1, 3.203, 10514.412, 337.269, 52763.746 23/04/07,21:21:16,19,11,1, 12.0,1,1, 3.203, 10514.421, 337.285, 52763.773 23/04/07,21:21:17,00,11,1, 11.9,1,1, 3.202, 10514.418, 337.285, 52763.773 23/04/07,21:21:17,01,11,1, 11.9,1,1, 3.202, 10514.379, 337.299, 52763.743 23/04/07,21:21:17,02,11,1, 11.9,1,1, 3.202, 10514.398, 337.283, 52763.684 23/04/07,21:21:17,03,11,1, 11.9,1,1, 3.202, 10514.388, 337.295, 52763.664 23/04/07,21:21:17,04,11,1, 11.9,1,1, 3.202, 10514.425, 337.283, 52763.582 23/04/07,21:21:17,05,11,1, 11.9,1,1, 3.202, 10514.427, 337.272, 52763.617 23/04/07,21:21:17,06,11,1, 11.9,1,1, 3.202, 10514.435, 337.295, 52763.634 23/04/07,21:21:17,07,11,1, 11.9,1,1, 3.202, 10514.441, 337.322, 52763.664 23/04/07,21:21:17,08,11,1, 11.9,1,1, 3.202, 10514.437, 337.296, 52763.731 23/04/07,21:21:17,09,11,1, 11.9,1,1, 3.202, 10514.423, 337.321, 52763.742 23/04/07,21:21:17,10,11,1, 11.9,1,1, 3.202, 10514.442, 337.297, 52763.696 23/04/07,21:21:17,11,11,1, 11.9,1,1, 3.202, 10514.426, 337.312, 52763.672 23/04/07,21:21:17,12,11,1, 11.9,1,1, 3.202, 10514.443, 337.307, 52763.640 23/04/07,21:21:17,13,11,1, 11.9,1,1, 3.202, 10514.432, 337.287, 52763.633 23/04/07,21:21:17,14,11,1, 11.9,1,1, 3.202, 10514.452, 337.304, 52763.624 23/04/07,21:21:17,15,11,1, 11.9,1,1, 3.202, 10514.419, 337.289, 52763.651 23/04/07,21:21:17,16,11,1, 11.9,1,1, 3.202, 10514.450, 337.293, 52763.694 23/04/07,21:21:17,17,11,1, 11.9,1,1, 3.202, 10514.428, 337.306, 52763.673 23/04/07,21:21:17,18,11,1, 11.9,1,1, 3.202, 10514.425, 337.277, 52763.693 23/04/07,21:21:17,19,11,1, 11.9,1,1, 3.202, 10514.448, 337.316, 52763.708 23/04/07,21:21:18,00,11,1, 11.9,1,1, 3.202, 10514.443, 337.316, 52763.708 23/04/07,21:21:18,01,11,1, 11.9,1,1, 3.202, 10514.460, 337.307, 52763.661 23/04/07,21:21:18,02,11,1, 11.9,1,1, 3.202, 10514.441, 337.294, 52763.675 23/04/07,21:21:18,03,11,1, 11.9,1,1, 3.202, 10514.457, 337.294, 52763.644 23/04/07,21:21:18,04,11,1, 11.9,1,1, 3.202, 10514.444, 337.297, 52763.598 23/04/07,21:21:18,05,11,1, 11.9,1,1, 3.202, 10514.441, 337.297, 52763.659 23/04/07,21:21:18,06,11,1, 11.9,1,1, 3.202, 10514.444, 337.294, 52763.715 23/04/07,21:21:18,07,11,1, 11.9,1,1, 3.202, 10514.449, 337.311, 52763.736 23/04/07,21:21:18,08,11,1, 11.9,1,1, 3.202, 10514.414, 337.312, 52763.741 23/04/07,21:21:18,09,11,1, 11.9,1,1, 3.202, 10514.425, 337.326, 52763.728 23/04/07,21:21:18,10,11,1, 11.9,1,1, 3.202, 10514.436, 337.307, 52763.708 23/04/07,21:21:18,11,11,1, 11.9,1,1, 3.202, 10514.418, 337.315, 52763.672 23/04/07,21:21:18,12,11,1, 11.9,1,1, 3.202, 10514.433, 337.320, 52763.630 23/04/07,21:21:18,13,11,1, 11.9,1,1, 3.202, 10514.451, 337.320, 52763.629 23/04/07,21:21:18,14,11,1, 11.9,1,1, 3.202, 10514.435, 337.327, 52763.618 23/04/07,21:21:18,15,11,1, 11.9,1,1, 3.202, 10514.441, 337.310, 52763.666 23/04/07,21:21:18,16,11,1, 11.9,1,1, 3.202, 10514.453, 337.310, 52763.680 23/04/07,21:21:18,17,11,1, 11.9,1,1, 3.202, 10514.425, 337.295, 52763.717 23/04/07,21:21:18,18,11,1, 11.9,1,1, 3.202, 10514.425, 337.307, 52763.684 23/04/07,21:21:18,19,11,1, 11.9,1,1, 3.202, 10514.424, 337.335, 52763.739 23/04/07,21:21:19,00,11,1, 11.9,1,1, 3.200, 10514.418, 337.335, 52763.739 23/04/07,21:21:19,01,11,1, 11.9,1,1, 3.200, 10514.452, 337.304, 52763.685 23/04/07,21:21:19,02,11,1, 11.9,1,1, 3.200, 10514.424, 337.302, 52763.618 23/04/07,21:21:19,03,11,1, 11.9,1,1, 3.200, 10514.422, 337.300, 52763.627 23/04/07,21:21:19,04,11,1, 11.9,1,1, 3.200, 10514.429, 337.315, 52763.604 23/04/07,21:21:19,05,11,1, 11.9,1,1, 3.200, 10514.435, 337.324, 52763.633 23/04/07,21:21:19,06,11,1, 11.9,1,1, 3.200, 10514.406, 337.310, 52763.715 23/04/07,21:21:19,07,11,1, 11.9,1,1, 3.200, 10514.436, 337.326, 52763.726 23/04/07,21:21:19,08,11,1, 11.9,1,1, 3.200, 10514.444, 337.339, 52763.746 23/04/07,21:21:19,09,11,1, 11.9,1,1, 3.200, 10514.439, 337.301, 52763.690 23/04/07,21:21:19,10,11,1, 11.9,1,1, 3.200, 10514.433, 337.337, 52763.670 23/04/07,21:21:19,11,11,1, 11.9,1,1, 3.200, 10514.436, 337.308, 52763.630 23/04/07,21:21:19,12,11,1, 11.9,1,1, 3.200, 10514.445, 337.290, 52763.592 23/04/07,21:21:19,13,11,1, 11.9,1,1, 3.200, 10514.443, 337.313, 52763.606 23/04/07,21:21:19,14,11,1, 11.9,1,1, 3.200, 10514.445, 337.306, 52763.613 23/04/07,21:21:19,15,11,1, 11.9,1,1, 3.200, 10514.450, 337.303, 52763.657 23/04/07,21:21:19,16,11,1, 11.9,1,1, 3.200, 10514.429, 337.342, 52763.677 23/04/07,21:21:19,17,11,1, 11.9,1,1, 3.200, 10514.440, 337.320, 52763.713 23/04/07,21:21:19,18,11,1, 11.9,1,1, 3.200, 10514.412, 337.309, 52763.706 23/04/07,21:21:19,19,11,1, 11.9,1,1, 3.200, 10514.450, 337.293, 52763.694 23/04/07,21:21:20,00,11,1, 11.8,1,1, 3.202, 10514.443, 337.293, 52763.694 23/04/07,21:21:20,01,11,1, 11.8,1,1, 3.202, 10514.452, 337.301, 52763.652 23/04/07,21:21:20,02,11,1, 11.8,1,1, 3.202, 10514.438, 337.294, 52763.624 23/04/07,21:21:20,03,11,1, 11.8,1,1, 3.202, 10514.448, 337.297, 52763.575 23/04/07,21:21:20,04,11,1, 11.8,1,1, 3.202, 10514.414, 337.299, 52763.628 23/04/07,21:21:20,05,11,1, 11.8,1,1, 3.202, 10514.425, 337.308, 52763.679 23/04/07,21:21:20,06,11,1, 11.8,1,1, 3.202, 10514.440, 337.322, 52763.687 23/04/07,21:21:20,07,11,1, 11.8,1,1, 3.202, 10514.438, 337.320, 52763.761 23/04/07,21:21:20,08,11,1, 11.8,1,1, 3.202, 10514.438, 337.298, 52763.691 23/04/07,21:21:20,09,11,1, 11.8,1,1, 3.202, 10514.401, 337.310, 52763.665 23/04/07,21:21:20,10,11,1, 11.8,1,1, 3.202, 10514.434, 337.301, 52763.625 23/04/07,21:21:20,11,11,1, 11.8,1,1, 3.202, 10514.425, 337.331, 52763.625 23/04/07,21:21:20,12,11,1, 11.8,1,1, 3.202, 10514.427, 337.281, 52763.573 23/04/07,21:21:20,13,11,1, 11.8,1,1, 3.202, 10514.423, 337.298, 52763.620 23/04/07,21:21:20,14,11,1, 11.8,1,1, 3.202, 10514.416, 337.293, 52763.654 23/04/07,21:21:20,15,11,1, 11.8,1,1, 3.202, 10514.430, 337.319, 52763.715 23/04/07,21:21:20,16,11,1, 11.8,1,1, 3.202, 10514.419, 337.311, 52763.732 23/04/07,21:21:20,17,11,1, 11.8,1,1, 3.202, 10514.419, 337.314, 52763.756 23/04/07,21:21:20,18,11,1, 11.8,1,1, 3.202, 10514.430, 337.317, 52763.704 23/04/07,21:21:20,19,11,1, 11.8,1,1, 3.202, 10514.432, 337.302, 52763.663 23/04/07,21:21:21,00,11,1, 11.9,1,1, 3.201, 10514.426, 337.302, 52763.663 23/04/07,21:21:21,01,11,1, 11.9,1,1, 3.201, 10514.440, 337.319, 52763.620 23/04/07,21:21:21,02,11,1, 11.9,1,1, 3.201, 10514.455, 337.297, 52763.612 23/04/07,21:21:21,03,11,1, 11.9,1,1, 3.201, 10514.428, 337.306, 52763.582 23/04/07,21:21:21,04,11,1, 11.9,1,1, 3.201, 10514.456, 337.308, 52763.665 23/04/07,21:21:21,05,11,1, 11.9,1,1, 3.201, 10514.428, 337.333, 52763.704 23/04/07,21:21:21,06,11,1, 11.9,1,1, 3.201, 10514.434, 337.327, 52763.722 23/04/07,21:21:21,07,11,1, 11.9,1,1, 3.201, 10514.441, 337.335, 52763.734 23/04/07,21:21:21,08,11,1, 11.9,1,1, 3.201, 10514.457, 337.305, 52763.711 23/04/07,21:21:21,09,11,1, 11.9,1,1, 3.201, 10514.442, 337.316, 52763.629 23/04/07,21:21:21,10,11,1, 11.9,1,1, 3.201, 10514.448, 337.322, 52763.633 23/04/07,21:21:21,11,11,1, 11.9,1,1, 3.201, 10514.445, 337.321, 52763.595 23/04/07,21:21:21,12,11,1, 11.9,1,1, 3.201, 10514.425, 337.337, 52763.599 23/04/07,21:21:21,13,11,1, 11.9,1,1, 3.201, 10514.445, 337.334, 52763.647 23/04/07,21:21:21,14,11,1, 11.9,1,1, 3.201, 10514.442, 337.322, 52763.692 23/04/07,21:21:21,15,11,1, 11.9,1,1, 3.201, 10514.429, 337.345, 52763.686 23/04/07,21:21:21,16,11,1, 11.9,1,1, 3.201, 10514.424, 337.347, 52763.740 23/04/07,21:21:21,17,11,1, 11.9,1,1, 3.201, 10514.427, 337.352, 52763.716 23/04/07,21:21:21,18,11,1, 11.9,1,1, 3.201, 10514.426, 337.325, 52763.683 23/04/07,21:21:21,19,11,1, 11.9,1,1, 3.201, 10514.423, 337.339, 52763.636 23/04/07,21:21:22,00,10,1, 11.9,1,1, 3.199, 10514.418, 337.339, 52763.636 23/04/07,21:21:22,01,10,1, 11.9,1,1, 3.199, 10514.456, 337.346, 52763.625 23/04/07,21:21:22,02,10,1, 11.9,1,1, 3.199, 10514.429, 337.349, 52763.687 23/04/07,21:21:22,03,10,1, 11.9,1,1, 3.199, 10514.445, 337.341, 52763.664 23/04/07,21:21:22,04,10,1, 11.9,1,1, 3.199, 10514.426, 337.344, 52763.719 23/04/07,21:21:22,05,10,1, 11.9,1,1, 3.199, 10514.442, 337.353, 52763.746 23/04/07,21:21:22,06,10,1, 11.9,1,1, 3.199, 10514.395, 337.335, 52763.765 23/04/07,21:21:22,07,10,1, 11.9,1,1, 3.199, 10514.421, 337.348, 52763.723 23/04/07,21:21:22,08,10,1, 11.9,1,1, 3.199, 10514.426, 337.326, 52763.709 23/04/07,21:21:22,09,10,1, 11.9,1,1, 3.199, 10514.424, 337.329, 52763.652 23/04/07,21:21:22,10,10,1, 11.9,1,1, 3.199, 10514.421, 337.350, 52763.632 23/04/07,21:21:22,11,10,1, 11.9,1,1, 3.199, 10514.448, 337.352, 52763.623 23/04/07,21:21:22,12,10,1, 11.9,1,1, 3.199, 10514.444, 337.358, 52763.656 23/04/07,21:21:22,13,10,1, 11.9,1,1, 3.199, 10514.435, 337.348, 52763.707 23/04/07,21:21:22,14,10,1, 11.9,1,1, 3.199, 10514.424, 337.384, 52763.732 23/04/07,21:21:22,15,10,1, 11.9,1,1, 3.199, 10514.433, 337.382, 52763.741 23/04/07,21:21:22,16,10,1, 11.9,1,1, 3.199, 10514.444, 337.369, 52763.750 23/04/07,21:21:22,17,10,1, 11.9,1,1, 3.199, 10514.431, 337.360, 52763.705 23/04/07,21:21:22,18,10,1, 11.9,1,1, 3.199, 10514.419, 337.359, 52763.672 23/04/07,21:21:22,19,10,1, 11.9,1,1, 3.199, 10514.407, 337.369, 52763.641 23/04/07,21:21:23,00,11,1, 11.9,1,1, 3.199, 10514.401, 337.369, 52763.641 23/04/07,21:21:23,01,11,1, 11.9,1,1, 3.199, 10514.438, 337.365, 52763.631 23/04/07,21:21:23,02,11,1, 11.9,1,1, 3.199, 10514.468, 337.396, 52763.650 23/04/07,21:21:23,03,11,1, 11.9,1,1, 3.199, 10514.412, 337.389, 52763.697 23/04/07,21:21:23,04,11,1, 11.9,1,1, 3.199, 10514.438, 337.400, 52763.764 23/04/07,21:21:23,05,11,1, 11.9,1,1, 3.199, 10514.432, 337.390, 52763.741 23/04/07,21:21:23,06,11,1, 11.9,1,1, 3.199, 10514.441, 337.404, 52763.750 23/04/07,21:21:23,07,11,1, 11.9,1,1, 3.199, 10514.440, 337.398, 52763.744 23/04/07,21:21:23,08,11,1, 11.9,1,1, 3.199, 10514.426, 337.387, 52763.635 23/04/07,21:21:23,09,11,1, 11.9,1,1, 3.199, 10514.442, 337.376, 52763.614 23/04/07,21:21:23,10,11,1, 11.9,1,1, 3.199, 10514.428, 337.382, 52763.634 23/04/07,21:21:23,11,11,1, 11.9,1,1, 3.199, 10514.434, 337.378, 52763.642 23/04/07,21:21:23,12,11,1, 11.9,1,1, 3.199, 10514.432, 337.396, 52763.687 23/04/07,21:21:23,13,11,1, 11.9,1,1, 3.199, 10514.443, 337.415, 52763.752 23/04/07,21:21:23,14,11,1, 11.9,1,1, 3.199, 10514.441, 337.398, 52763.752 23/04/07,21:21:23,15,11,1, 11.9,1,1, 3.199, 10514.427, 337.424, 52763.749 23/04/07,21:21:23,16,11,1, 11.9,1,1, 3.199, 10514.421, 337.422, 52763.713 23/04/07,21:21:23,17,11,1, 11.9,1,1, 3.199, 10514.422, 337.428, 52763.665 23/04/07,21:21:23,18,11,1, 11.9,1,1, 3.199, 10514.430, 337.421, 52763.654 23/04/07,21:21:23,19,11,1, 11.9,1,1, 3.199, 10514.437, 337.392, 52763.655 23/04/07,21:21:24,00,09,1, 11.9,1,1, 3.201, 10514.435, 337.392, 52763.655 23/04/07,21:21:24,01,09,1, 11.9,1,1, 3.201, 10514.438, 337.422, 52763.664 23/04/07,21:21:24,02,09,1, 11.9,1,1, 3.201, 10514.442, 337.409, 52763.767 23/04/07,21:21:24,03,09,1, 11.9,1,1, 3.201, 10514.442, 337.400, 52763.766 23/04/07,21:21:24,04,09,1, 11.9,1,1, 3.201, 10514.447, 337.410, 52763.769 23/04/07,21:21:24,05,09,1, 11.9,1,1, 3.201, 10514.424, 337.414, 52763.785 23/04/07,21:21:24,06,09,1, 11.9,1,1, 3.201, 10514.422, 337.423, 52763.781 23/04/07,21:21:24,07,09,1, 11.9,1,1, 3.201, 10514.422, 337.423, 52763.705 23/04/07,21:21:24,08,09,1, 11.9,1,1, 3.201, 10514.439, 337.411, 52763.669 23/04/07,21:21:24,09,09,1, 11.9,1,1, 3.201, 10514.431, 337.412, 52763.661 23/04/07,21:21:24,10,09,1, 11.9,1,1, 3.201, 10514.410, 337.421, 52763.682 23/04/07,21:21:24,11,09,1, 11.9,1,1, 3.201, 10514.433, 337.423, 52763.731 23/04/07,21:21:24,12,09,1, 11.9,1,1, 3.201, 10514.446, 337.414, 52763.779 23/04/07,21:21:24,13,09,1, 11.9,1,1, 3.201, 10514.434, 337.433, 52763.762 23/04/07,21:21:24,14,09,1, 11.9,1,1, 3.201, 10514.424, 337.428, 52763.787 23/04/07,21:21:24,15,09,1, 11.9,1,1, 3.201, 10514.436, 337.447, 52763.756 23/04/07,21:21:24,16,09,1, 11.9,1,1, 3.201, 10514.431, 337.445, 52763.717 23/04/07,21:21:24,17,09,1, 11.9,1,1, 3.201, 10514.434, 337.386, 52763.703 23/04/07,21:21:24,18,09,1, 11.9,1,1, 3.201, 10514.447, 337.440, 52763.658 23/04/07,21:21:24,19,09,1, 11.9,1,1, 3.201, 10514.428, 337.417, 52763.640 23/04/07,21:21:25,00,11,1, 11.9,1,1, 3.200, 10514.426, 337.417, 52763.640 23/04/07,21:21:25,01,11,1, 11.9,1,1, 3.200, 10514.439, 337.449, 52763.719 23/04/07,21:21:25,02,11,1, 11.9,1,1, 3.200, 10514.427, 337.440, 52763.781 23/04/07,21:21:25,03,11,1, 11.9,1,1, 3.200, 10514.451, 337.459, 52763.803 23/04/07,21:21:25,04,11,1, 11.9,1,1, 3.200, 10514.411, 337.448, 52763.800 23/04/07,21:21:25,05,11,1, 11.9,1,1, 3.200, 10514.399, 337.432, 52763.768 23/04/07,21:21:25,06,11,1, 11.9,1,1, 3.200, 10514.403, 337.434, 52763.699 23/04/07,21:21:25,07,11,1, 11.9,1,1, 3.200, 10514.410, 337.444, 52763.681 23/04/07,21:21:25,08,11,1, 11.9,1,1, 3.200, 10514.426, 337.451, 52763.670 23/04/07,21:21:25,09,11,1, 11.9,1,1, 3.200, 10514.397, 337.430, 52763.690 23/04/07,21:21:25,10,11,1, 11.9,1,1, 3.200, 10514.429, 337.450, 52763.742 23/04/07,21:21:25,11,11,1, 11.9,1,1, 3.200, 10514.426, 337.476, 52763.793 23/04/07,21:21:25,12,11,1, 11.9,1,1, 3.200, 10514.419, 337.472, 52763.809 23/04/07,21:21:25,13,11,1, 11.9,1,1, 3.200, 10514.403, 337.467, 52763.799 23/04/07,21:21:25,14,11,1, 11.9,1,1, 3.200, 10514.411, 337.480, 52763.794 23/04/07,21:21:25,15,11,1, 11.9,1,1, 3.200, 10514.423, 337.460, 52763.783 23/04/07,21:21:25,16,11,1, 11.9,1,1, 3.200, 10514.398, 337.467, 52763.713 23/04/07,21:21:25,17,11,1, 11.9,1,1, 3.200, 10514.370, 337.462, 52763.668 23/04/07,21:21:25,18,11,1, 11.9,1,1, 3.200, 10514.427, 337.474, 52763.699 23/04/07,21:21:25,19,11,1, 11.9,1,1, 3.200, 10514.411, 337.465, 52763.724 23/04/07,21:21:26,00,11,1, 11.8,1,1, 3.200, 10514.410, 337.465, 52763.724 23/04/07,21:21:26,01,11,1, 11.8,1,1, 3.200, 10514.408, 337.460, 52763.796 23/04/07,21:21:26,02,11,1, 11.8,1,1, 3.200, 10514.402, 337.486, 52763.879 23/04/07,21:21:26,03,11,1, 11.8,1,1, 3.200, 10514.398, 337.471, 52763.820 23/04/07,21:21:26,04,11,1, 11.8,1,1, 3.200, 10514.379, 337.466, 52763.803 23/04/07,21:21:26,05,11,1, 11.8,1,1, 3.200, 10514.391, 337.478, 52763.773 23/04/07,21:21:26,06,11,1, 11.8,1,1, 3.200, 10514.397, 337.482, 52763.729 23/04/07,21:21:26,07,11,1, 11.8,1,1, 3.200, 10514.389, 337.466, 52763.713 23/04/07,21:21:26,08,11,1, 11.8,1,1, 3.200, 10514.391, 337.482, 52763.744 23/04/07,21:21:26,09,11,1, 11.8,1,1, 3.200, 10514.384, 337.476, 52763.735 23/04/07,21:21:26,10,11,1, 11.8,1,1, 3.200, 10514.391, 337.491, 52763.811 23/04/07,21:21:26,11,11,1, 11.8,1,1, 3.200, 10514.389, 337.515, 52763.820 23/04/07,21:21:26,12,11,1, 11.8,1,1, 3.200, 10514.387, 337.491, 52763.848 23/04/07,21:21:26,13,11,1, 11.8,1,1, 3.200, 10514.368, 337.501, 52763.792 23/04/07,21:21:26,14,11,1, 11.8,1,1, 3.200, 10514.356, 337.493, 52763.822 23/04/07,21:21:26,15,11,1, 11.8,1,1, 3.200, 10514.359, 337.512, 52763.690 23/04/07,21:21:26,16,11,1, 11.8,1,1, 3.200, 10514.368, 337.497, 52763.713 23/04/07,21:21:26,17,11,1, 11.8,1,1, 3.200, 10514.361, 337.503, 52763.692 23/04/07,21:21:26,18,11,1, 11.8,1,1, 3.200, 10514.361, 337.514, 52763.699 23/04/07,21:21:26,19,11,1, 11.8,1,1, 3.200, 10514.361, 337.511, 52763.770 23/04/07,21:21:27,00,11,1, 11.9,1,1, 3.201, 10514.359, 337.511, 52763.770 23/04/07,21:21:27,01,11,1, 11.9,1,1, 3.201, 10514.379, 337.523, 52763.867 23/04/07,21:21:27,02,11,1, 11.9,1,1, 3.201, 10514.359, 337.516, 52763.826 23/04/07,21:21:27,03,11,1, 11.9,1,1, 3.201, 10514.334, 337.539, 52763.824 23/04/07,21:21:27,04,11,1, 11.9,1,1, 3.201, 10514.348, 337.530, 52763.735 23/04/07,21:21:27,05,11,1, 11.9,1,1, 3.201, 10514.349, 337.538, 52763.704 23/04/07,21:21:27,06,11,1, 11.9,1,1, 3.201, 10514.343, 337.530, 52763.712 23/04/07,21:21:27,07,11,1, 11.9,1,1, 3.201, 10514.341, 337.535, 52763.738 23/04/07,21:21:27,08,11,1, 11.9,1,1, 3.201, 10514.334, 337.572, 52763.764 23/04/07,21:21:27,09,11,1, 11.9,1,1, 3.201, 10514.337, 337.544, 52763.826 23/04/07,21:21:27,10,11,1, 11.9,1,1, 3.201, 10514.345, 337.533, 52763.808 23/04/07,21:21:27,11,11,1, 11.9,1,1, 3.201, 10514.342, 337.553, 52763.891 23/04/07,21:21:27,12,11,1, 11.9,1,1, 3.201, 10514.321, 337.574, 52763.866 23/04/07,21:21:27,13,11,1, 11.9,1,1, 3.201, 10514.341, 337.554, 52763.822 23/04/07,21:21:27,14,11,1, 11.9,1,1, 3.201, 10514.344, 337.578, 52763.779 23/04/07,21:21:27,15,11,1, 11.9,1,1, 3.201, 10514.337, 337.585, 52763.735 23/04/07,21:21:27,16,11,1, 11.9,1,1, 3.201, 10514.338, 337.571, 52763.530 23/04/07,21:21:27,17,11,1, 11.9,1,1, 3.201, 10514.324, 337.604, 52763.881 23/04/07,21:21:27,18,11,1, 11.9,1,1, 3.201, 10514.315, 337.602, 52763.875 23/04/07,21:21:27,19,11,1, 11.9,1,1, 3.201, 10514.323, 337.639, 52763.928 23/04/07,21:21:28,00,11,1, 11.9,1,1, 3.202, 10514.318, 337.639, 52763.928 23/04/07,21:21:28,01,11,1, 11.9,1,1, 3.202, 10514.296, 337.627, 52763.885 23/04/07,21:21:28,02,11,1, 11.9,1,1, 3.202, 10514.276, 337.636, 52763.864 23/04/07,21:21:28,03,11,1, 11.9,1,1, 3.202, 10514.287, 337.647, 52763.786 23/04/07,21:21:28,04,11,1, 11.9,1,1, 3.202, 10514.310, 337.611, 52763.774 23/04/07,21:21:28,05,11,1, 11.9,1,1, 3.202, 10514.292, 337.614, 52763.770 23/04/07,21:21:28,06,11,1, 11.9,1,1, 3.202, 10514.289, 337.579, 52763.764 23/04/07,21:21:28,07,11,1, 11.9,1,1, 3.202, 10514.298, 337.629, 52763.805 23/04/07,21:21:28,08,11,1, 11.9,1,1, 3.202, 10514.313, 337.640, 52763.858 23/04/07,21:21:28,09,11,1, 11.9,1,1, 3.202, 10514.317, 337.629, 52763.900 23/04/07,21:21:28,10,11,1, 11.9,1,1, 3.202, 10514.287, 337.633, 52763.910 23/04/07,21:21:28,11,11,1, 11.9,1,1, 3.202, 10514.298, 337.649, 52763.920 23/04/07,21:21:28,12,11,1, 11.9,1,1, 3.202, 10514.292, 337.634, 52763.827 23/04/07,21:21:28,13,11,1, 11.9,1,1, 3.202, 10514.269, 337.651, 52763.823 23/04/07,21:21:28,14,11,1, 11.9,1,1, 3.202, 10514.276, 337.666, 52763.743 23/04/07,21:21:28,15,11,1, 11.9,1,1, 3.202, 10514.287, 337.650, 52763.771 23/04/07,21:21:28,16,11,1, 11.9,1,1, 3.202, 10514.267, 337.672, 52763.748 23/04/07,21:21:28,17,11,1, 11.9,1,1, 3.202, 10514.281, 337.676, 52763.803 23/04/07,21:21:28,18,11,1, 11.9,1,1, 3.202, 10514.283, 337.690, 52763.854 23/04/07,21:21:28,19,11,1, 11.9,1,1, 3.202, 10514.252, 337.699, 52763.907 23/04/07,21:21:29,00,11,1, 11.9,1,1, 3.199, 10514.251, 337.699, 52763.907 23/04/07,21:21:29,01,11,1, 11.9,1,1, 3.199, 10514.247, 337.695, 52763.882 23/04/07,21:21:29,02,11,1, 11.9,1,1, 3.199, 10514.250, 337.657, 52763.831 23/04/07,21:21:29,03,11,1, 11.9,1,1, 3.199, 10514.268, 337.665, 52763.774 23/04/07,21:21:29,04,11,1, 11.9,1,1, 3.199, 10514.257, 337.687, 52763.801 23/04/07,21:21:29,05,11,1, 11.9,1,1, 3.199, 10514.235, 337.696, 52763.757 23/04/07,21:21:29,06,11,1, 11.9,1,1, 3.199, 10514.266, 337.693, 52763.827 23/04/07,21:21:29,07,11,1, 11.9,1,1, 3.199, 10514.264, 337.687, 52763.820 23/04/07,21:21:29,08,11,1, 11.9,1,1, 3.199, 10514.243, 337.693, 52763.889 23/04/07,21:21:29,09,11,1, 11.9,1,1, 3.199, 10514.247, 337.707, 52763.920 23/04/07,21:21:29,10,11,1, 11.9,1,1, 3.199, 10514.236, 337.690, 52763.901 23/04/07,21:21:29,11,11,1, 11.9,1,1, 3.199, 10514.266, 337.697, 52763.898 23/04/07,21:21:29,12,11,1, 11.9,1,1, 3.199, 10514.245, 337.712, 52763.812 23/04/07,21:21:29,13,11,1, 11.9,1,1, 3.199, 10514.240, 337.711, 52763.848 23/04/07,21:21:29,14,11,1, 11.9,1,1, 3.199, 10514.244, 337.696, 52763.787 23/04/07,21:21:29,15,11,1, 11.9,1,1, 3.199, 10514.222, 337.681, 52763.776 23/04/07,21:21:29,16,11,1, 11.9,1,1, 3.199, 10514.232, 337.703, 52763.871 23/04/07,21:21:29,17,11,1, 11.9,1,1, 3.199, 10514.222, 337.738, 52763.891 23/04/07,21:21:29,18,11,1, 11.9,1,1, 3.199, 10514.199, 337.742, 52763.928 23/04/07,21:21:29,19,11,1, 11.9,1,1, 3.199, 10514.250, 337.740, 52763.914 23/04/07,21:21:30,00,10,1, 11.9,1,1, 3.200, 10514.243, 337.740, 52763.914 23/04/07,21:21:30,01,10,1, 11.9,1,1, 3.200, 10514.217, 337.728, 52763.834 23/04/07,21:21:30,02,10,1, 11.9,1,1, 3.200, 10514.213, 337.744, 52763.856 23/04/07,21:21:30,03,10,1, 11.9,1,1, 3.200, 10514.231, 337.732, 52763.810 23/04/07,21:21:30,04,10,1, 11.9,1,1, 3.200, 10514.210, 337.731, 52763.822 23/04/07,21:21:30,05,10,1, 11.9,1,1, 3.200, 10514.221, 337.735, 52763.844 23/04/07,21:21:30,06,10,1, 11.9,1,1, 3.200, 10514.203, 337.751, 52763.858 23/04/07,21:21:30,07,10,1, 11.9,1,1, 3.200, 10514.200, 337.773, 52763.929 23/04/07,21:21:30,08,10,1, 11.9,1,1, 3.200, 10514.198, 337.783, 52763.957 23/04/07,21:21:30,09,10,1, 11.9,1,1, 3.200, 10514.208, 337.777, 52763.959 23/04/07,21:21:30,10,10,1, 11.9,1,1, 3.200, 10514.199, 337.770, 52763.940 23/04/07,21:21:30,11,10,1, 11.9,1,1, 3.200, 10514.226, 337.758, 52763.883 23/04/07,21:21:30,12,10,1, 11.9,1,1, 3.200, 10514.185, 337.792, 52763.844 23/04/07,21:21:30,13,10,1, 11.9,1,1, 3.200, 10514.184, 337.777, 52763.852 23/04/07,21:21:30,14,10,1, 11.9,1,1, 3.200, 10514.193, 337.792, 52763.826 23/04/07,21:21:30,15,10,1, 11.9,1,1, 3.200, 10514.184, 337.786, 52763.889 23/04/07,21:21:30,16,10,1, 11.9,1,1, 3.200, 10514.189, 337.787, 52763.924 23/04/07,21:21:30,17,10,1, 11.9,1,1, 3.200, 10514.176, 337.803, 52763.970 23/04/07,21:21:30,18,10,1, 11.9,1,1, 3.200, 10514.195, 337.813, 52763.953 23/04/07,21:21:30,19,10,1, 11.9,1,1, 3.200, 10514.158, 337.831, 52763.962 23/04/07,21:21:31,00,10,1, 11.9,1,1, 3.200, 10514.151, 337.831, 52763.962 23/04/07,21:21:31,01,10,1, 11.9,1,1, 3.200, 10514.218, 337.807, 52763.867 23/04/07,21:21:31,02,10,1, 11.9,1,1, 3.200, 10514.153, 337.823, 52763.827 23/04/07,21:21:31,03,10,1, 11.9,1,1, 3.200, 10514.164, 337.841, 52763.848 23/04/07,21:21:31,04,10,1, 11.9,1,1, 3.200, 10514.165, 337.824, 52763.856 23/04/07,21:21:31,05,10,1, 11.9,1,1, 3.200, 10514.157, 337.839, 52763.940 23/04/07,21:21:31,06,10,1, 11.9,1,1, 3.200, 10514.175, 337.837, 52763.963 23/04/07,21:21:31,07,10,1, 11.9,1,1, 3.200, 10514.161, 337.831, 52763.994 23/04/07,21:21:31,08,10,1, 11.9,1,1, 3.200, 10514.142, 337.867, 52764.023 23/04/07,21:21:31,09,10,1, 11.9,1,1, 3.200, 10514.140, 337.840, 52764.002 23/04/07,21:21:31,10,10,1, 11.9,1,1, 3.200, 10514.154, 337.858, 52763.947 23/04/07,21:21:31,11,10,1, 11.9,1,1, 3.200, 10514.142, 337.818, 52763.890 23/04/07,21:21:31,12,10,1, 11.9,1,1, 3.200, 10514.136, 337.836, 52763.845 23/04/07,21:21:31,13,10,1, 11.9,1,1, 3.200, 10514.146, 337.856, 52763.862 23/04/07,21:21:31,14,10,1, 11.9,1,1, 3.200, 10514.116, 337.860, 52763.872 23/04/07,21:21:31,15,10,1, 11.9,1,1, 3.200, 10514.131, 337.876, 52763.966 23/04/07,21:21:31,16,10,1, 11.9,1,1, 3.200, 10514.118, 337.888, 52763.990 23/04/07,21:21:31,17,10,1, 11.9,1,1, 3.200, 10514.125, 337.901, 52764.002 23/04/07,21:21:31,18,10,1, 11.9,1,1, 3.200, 10514.099, 337.891, 52764.006 23/04/07,21:21:31,19,10,1, 11.9,1,1, 3.200, 10514.128, 337.893, 52763.947 23/04/07,21:21:32,00,11,1, 11.9,1,1, 3.200, 10514.126, 337.893, 52763.947 23/04/07,21:21:32,01,11,1, 11.9,1,1, 3.200, 10514.105, 337.928, 52763.828 23/04/07,21:21:32,02,11,1, 11.9,1,1, 3.200, 10514.110, 337.893, 52763.861 23/04/07,21:21:32,03,11,1, 11.9,1,1, 3.200, 10514.115, 337.914, 52763.884 23/04/07,21:21:32,04,11,1, 11.9,1,1, 3.200, 10514.107, 337.919, 52763.946 23/04/07,21:21:32,05,11,1, 11.9,1,1, 3.200, 10514.092, 337.947, 52764.005 23/04/07,21:21:32,06,11,1, 11.9,1,1, 3.200, 10514.082, 337.944, 52764.013 23/04/07,21:21:32,07,11,1, 11.9,1,1, 3.200, 10514.103, 337.926, 52764.034 23/04/07,21:21:32,08,11,1, 11.9,1,1, 3.200, 10514.079, 337.904, 52764.002 23/04/07,21:21:32,09,11,1, 11.9,1,1, 3.200, 10514.078, 337.939, 52763.934 23/04/07,21:21:32,10,11,1, 11.9,1,1, 3.200, 10514.088, 337.942, 52763.937 23/04/07,21:21:32,11,11,1, 11.9,1,1, 3.200, 10514.077, 337.940, 52763.867 23/04/07,21:21:32,12,11,1, 11.9,1,1, 3.200, 10514.084, 337.936, 52763.884 23/04/07,21:21:32,13,11,1, 11.9,1,1, 3.200, 10514.080, 337.946, 52763.924 23/04/07,21:21:32,14,11,1, 11.9,1,1, 3.200, 10514.073, 337.946, 52763.988 23/04/07,21:21:32,15,11,1, 11.9,1,1, 3.200, 10514.069, 337.955, 52764.051 23/04/07,21:21:32,16,11,1, 11.9,1,1, 3.200, 10514.065, 337.962, 52764.052 23/04/07,21:21:32,17,11,1, 11.9,1,1, 3.200, 10514.086, 337.997, 52764.019 23/04/07,21:21:32,18,11,1, 11.9,1,1, 3.200, 10514.063, 338.003, 52763.988 23/04/07,21:21:32,19,11,1, 11.9,1,1, 3.200, 10514.048, 338.006, 52763.993 23/04/07,21:21:33,00,11,1, 11.9,1,1, 3.202, 10514.042, 338.006, 52763.993 23/04/07,21:21:33,01,11,1, 11.9,1,1, 3.202, 10514.062, 338.010, 52763.975 23/04/07,21:21:33,02,11,1, 11.9,1,1, 3.202, 10514.083, 338.008, 52763.968 23/04/07,21:21:33,03,11,1, 11.9,1,1, 3.202, 10514.073, 338.005, 52764.014 23/04/07,21:21:33,04,11,1, 11.9,1,1, 3.202, 10514.059, 338.027, 52764.043 23/04/07,21:21:33,05,11,1, 11.9,1,1, 3.202, 10514.045, 338.003, 52764.067 23/04/07,21:21:33,06,11,1, 11.9,1,1, 3.202, 10514.063, 338.059, 52764.145 23/04/07,21:21:33,07,11,1, 11.9,1,1, 3.202, 10514.038, 338.024, 52764.092 23/04/07,21:21:33,08,11,1, 11.9,1,1, 3.202, 10514.058, 338.053, 52764.093 23/04/07,21:21:33,09,11,1, 11.9,1,1, 3.202, 10514.011, 338.050, 52764.007 23/04/07,21:21:33,10,11,1, 11.9,1,1, 3.202, 10514.038, 338.038, 52763.976 23/04/07,21:21:33,11,11,1, 11.9,1,1, 3.202, 10514.045, 338.032, 52763.998 23/04/07,21:21:33,12,11,1, 11.9,1,1, 3.202, 10514.052, 338.074, 52764.004 23/04/07,21:21:33,13,11,1, 11.9,1,1, 3.202, 10514.050, 338.045, 52764.063 23/04/07,21:21:33,14,11,1, 11.9,1,1, 3.202, 10514.060, 338.068, 52764.059 23/04/07,21:21:33,15,11,1, 11.9,1,1, 3.202, 10514.030, 338.081, 52764.095 23/04/07,21:21:33,16,11,1, 11.9,1,1, 3.202, 10514.049, 338.092, 52764.065 23/04/07,21:21:33,17,11,1, 11.9,1,1, 3.202, 10514.052, 338.048, 52764.053 23/04/07,21:21:33,18,11,1, 11.9,1,1, 3.202, 10514.021, 338.081, 52764.027 23/04/07,21:21:33,19,11,1, 11.9,1,1, 3.202, 10514.049, 338.081, 52763.949 23/04/07,21:21:34,00,11,1, 11.8,1,1, 3.199, 10514.042, 338.081, 52763.949 23/04/07,21:21:34,01,11,1, 11.8,1,1, 3.199, 10514.008, 338.084, 52764.010 23/04/07,21:21:34,02,11,1, 11.8,1,1, 3.199, 10514.035, 338.099, 52764.088 23/04/07,21:21:34,03,11,1, 11.8,1,1, 3.199, 10514.029, 338.096, 52764.100 23/04/07,21:21:34,04,11,1, 11.8,1,1, 3.199, 10514.022, 338.093, 52764.100 23/04/07,21:21:34,05,11,1, 11.8,1,1, 3.199, 10514.008, 338.121, 52764.081 23/04/07,21:21:34,06,11,1, 11.8,1,1, 3.199, 10514.042, 338.095, 52764.068 23/04/07,21:21:34,07,11,1, 11.8,1,1, 3.199, 10514.017, 338.090, 52764.039 23/04/07,21:21:34,08,11,1, 11.8,1,1, 3.199, 10514.007, 338.092, 52763.980 23/04/07,21:21:34,09,11,1, 11.8,1,1, 3.199, 10514.009, 338.106, 52763.952 23/04/07,21:21:34,10,11,1, 11.8,1,1, 3.199, 10514.021, 338.102, 52763.903 23/04/07,21:21:34,11,11,1, 11.8,1,1, 3.199, 10513.999, 338.117, 52764.033 23/04/07,21:21:34,12,11,1, 11.8,1,1, 3.199, 10514.001, 338.132, 52764.020 23/04/07,21:21:34,13,11,1, 11.8,1,1, 3.199, 10514.016, 338.141, 52764.088 23/04/07,21:21:34,14,11,1, 11.8,1,1, 3.199, 10514.013, 338.132, 52764.132 23/04/07,21:21:34,15,11,1, 11.8,1,1, 3.199, 10513.998, 338.133, 52764.115 23/04/07,21:21:34,16,11,1, 11.8,1,1, 3.199, 10514.001, 338.116, 52764.093 23/04/07,21:21:34,17,11,1, 11.8,1,1, 3.199, 10514.016, 338.115, 52764.024 23/04/07,21:21:34,18,11,1, 11.8,1,1, 3.199, 10514.030, 338.116, 52763.987 23/04/07,21:21:34,19,11,1, 11.8,1,1, 3.199, 10514.005, 338.112, 52763.996 23/04/07,21:21:35,00,11,1, 12.0,1,1, 3.200, 10514.001, 338.112, 52763.996 23/04/07,21:21:35,01,11,1, 12.0,1,1, 3.200, 10514.017, 338.122, 52764.080 23/04/07,21:21:35,02,11,1, 12.0,1,1, 3.200, 10514.017, 338.155, 52764.106 23/04/07,21:21:35,03,11,1, 12.0,1,1, 3.200, 10514.006, 338.136, 52764.153 23/04/07,21:21:35,04,11,1, 12.0,1,1, 3.200, 10513.999, 338.126, 52764.146 23/04/07,21:21:35,05,11,1, 12.0,1,1, 3.200, 10514.012, 338.150, 52764.128 23/04/07,21:21:35,06,11,1, 12.0,1,1, 3.200, 10513.994, 338.147, 52764.041 23/04/07,21:21:35,07,11,1, 12.0,1,1, 3.200, 10513.993, 338.150, 52764.049 23/04/07,21:21:35,08,11,1, 12.0,1,1, 3.200, 10514.019, 338.135, 52764.037 23/04/07,21:21:35,09,11,1, 12.0,1,1, 3.200, 10513.998, 338.154, 52764.050 23/04/07,21:21:35,10,11,1, 12.0,1,1, 3.200, 10513.994, 338.166, 52764.053 23/04/07,21:21:35,11,11,1, 12.0,1,1, 3.200, 10513.994, 338.187, 52764.112 23/04/07,21:21:35,12,11,1, 12.0,1,1, 3.200, 10513.985, 338.194, 52764.128 23/04/07,21:21:35,13,11,1, 12.0,1,1, 3.200, 10513.984, 338.204, 52764.170 23/04/07,21:21:35,14,11,1, 12.0,1,1, 3.200, 10513.983, 338.166, 52764.122 23/04/07,21:21:35,15,11,1, 12.0,1,1, 3.200, 10513.960, 338.192, 52764.084 23/04/07,21:21:35,16,11,1, 12.0,1,1, 3.200, 10513.972, 338.176, 52764.057 23/04/07,21:21:35,17,11,1, 12.0,1,1, 3.200, 10513.970, 338.186, 52764.012 23/04/07,21:21:35,18,11,1, 12.0,1,1, 3.200, 10513.939, 338.186, 52764.013 23/04/07,21:21:35,19,11,1, 12.0,1,1, 3.200, 10513.980, 338.218, 52764.063 23/04/07,21:21:36,00,11,1, 11.9,1,1, 3.199, 10513.976, 338.218, 52764.063 23/04/07,21:21:36,01,11,1, 11.9,1,1, 3.199, 10513.944, 338.206, 52764.146 23/04/07,21:21:36,02,11,1, 11.9,1,1, 3.199, 10513.974, 338.235, 52764.178 23/04/07,21:21:36,03,11,1, 11.9,1,1, 3.199, 10513.970, 338.233, 52764.164 23/04/07,21:21:36,04,11,1, 11.9,1,1, 3.199, 10513.942, 338.231, 52764.156 23/04/07,21:21:36,05,11,1, 11.9,1,1, 3.199, 10513.947, 338.233, 52764.121 23/04/07,21:21:36,06,11,1, 11.9,1,1, 3.199, 10513.980, 338.218, 52764.037 23/04/07,21:21:36,07,11,1, 11.9,1,1, 3.199, 10513.932, 338.234, 52764.041 23/04/07,21:21:36,08,11,1, 11.9,1,1, 3.199, 10513.926, 338.231, 52764.032 23/04/07,21:21:36,09,11,1, 11.9,1,1, 3.199, 10513.948, 338.212, 52764.046 23/04/07,21:21:36,10,11,1, 11.9,1,1, 3.199, 10513.939, 338.225, 52764.120 23/04/07,21:21:36,11,11,1, 11.9,1,1, 3.199, 10513.939, 338.254, 52764.159 23/04/07,21:21:36,12,11,1, 11.9,1,1, 3.199, 10513.935, 338.262, 52764.192 23/04/07,21:21:36,13,11,1, 11.9,1,1, 3.199, 10513.942, 338.247, 52764.210 23/04/07,21:21:36,14,11,1, 11.9,1,1, 3.199, 10513.952, 338.264, 52764.172 23/04/07,21:21:36,15,11,1, 11.9,1,1, 3.199, 10513.939, 338.260, 52764.086 23/04/07,21:21:36,16,11,1, 11.9,1,1, 3.199, 10513.940, 338.266, 52764.059 23/04/07,21:21:36,17,11,1, 11.9,1,1, 3.199, 10513.960, 338.259, 52764.066 23/04/07,21:21:36,18,11,1, 11.9,1,1, 3.199, 10513.926, 338.282, 52764.092 23/04/07,21:21:36,19,11,1, 11.9,1,1, 3.199, 10513.942, 338.289, 52764.136 23/04/07,21:21:37,00,11,1, 11.9,1,1, 3.203, 10513.934, 338.289, 52764.136 23/04/07,21:21:37,01,11,1, 11.9,1,1, 3.203, 10513.908, 338.281, 52764.191 23/04/07,21:21:37,02,11,1, 11.9,1,1, 3.203, 10513.903, 338.291, 52764.197 23/04/07,21:21:37,03,11,1, 11.9,1,1, 3.203, 10513.944, 338.309, 52764.157 23/04/07,21:21:37,04,11,1, 11.9,1,1, 3.203, 10513.925, 338.296, 52764.099 23/04/07,21:21:37,05,11,1, 11.9,1,1, 3.203, 10513.914, 338.296, 52764.103 23/04/07,21:21:37,06,11,1, 11.9,1,1, 3.203, 10513.908, 338.301, 52764.061 23/04/07,21:21:37,07,11,1, 11.9,1,1, 3.203, 10513.910, 338.311, 52764.086 23/04/07,21:21:37,08,11,1, 11.9,1,1, 3.203, 10513.922, 338.312, 52764.127 23/04/07,21:21:37,09,11,1, 11.9,1,1, 3.203, 10513.910, 338.332, 52764.181 23/04/07,21:21:37,10,11,1, 11.9,1,1, 3.203, 10513.905, 338.342, 52764.172 23/04/07,21:21:37,11,11,1, 11.9,1,1, 3.203, 10513.906, 338.347, 52764.207 23/04/07,21:21:37,12,11,1, 11.9,1,1, 3.203, 10513.915, 338.336, 52764.269 23/04/07,21:21:37,13,11,1, 11.9,1,1, 3.203, 10513.888, 338.337, 52764.156 23/04/07,21:21:37,14,11,1, 11.9,1,1, 3.203, 10513.899, 338.335, 52764.114 23/04/07,21:21:37,15,11,1, 11.9,1,1, 3.203, 10513.893, 338.339, 52764.061 23/04/07,21:21:37,16,11,1, 11.9,1,1, 3.203, 10513.890, 338.349, 52764.066 23/04/07,21:21:37,17,11,1, 11.9,1,1, 3.203, 10513.891, 338.341, 52764.115 23/04/07,21:21:37,18,11,1, 11.9,1,1, 3.203, 10513.885, 338.362, 52764.170 23/04/07,21:21:37,19,11,1, 11.9,1,1, 3.203, 10513.897, 338.356, 52764.208 23/04/07,21:21:38,00,11,1, 11.9,1,1, 3.201, 10513.892, 338.356, 52764.208 23/04/07,21:21:38,01,11,1, 11.9,1,1, 3.201, 10513.881, 338.387, 52764.222 23/04/07,21:21:38,02,11,1, 11.9,1,1, 3.201, 10513.905, 338.389, 52764.228 23/04/07,21:21:38,03,11,1, 11.9,1,1, 3.201, 10513.895, 338.379, 52764.183 23/04/07,21:21:38,04,11,1, 11.9,1,1, 3.201, 10513.882, 338.383, 52764.132 23/04/07,21:21:38,05,11,1, 11.9,1,1, 3.201, 10513.876, 338.393, 52764.101 23/04/07,21:21:38,06,11,1, 11.9,1,1, 3.201, 10513.887, 338.404, 52764.086 23/04/07,21:21:38,07,11,1, 11.9,1,1, 3.201, 10513.872, 338.423, 52764.173 23/04/07,21:21:38,08,11,1, 11.9,1,1, 3.201, 10513.873, 338.412, 52764.193 23/04/07,21:21:38,09,11,1, 11.9,1,1, 3.201, 10513.880, 338.416, 52764.222 23/04/07,21:21:38,10,11,1, 11.9,1,1, 3.201, 10513.871, 338.410, 52764.257 23/04/07,21:21:38,11,11,1, 11.9,1,1, 3.201, 10513.881, 338.419, 52764.162 23/04/07,21:21:38,12,11,1, 11.9,1,1, 3.201, 10513.880, 338.415, 52764.165 23/04/07,21:21:38,13,11,1, 11.9,1,1, 3.201, 10513.882, 338.426, 52764.121 23/04/07,21:21:38,14,11,1, 11.9,1,1, 3.201, 10513.896, 338.448, 52764.099 23/04/07,21:21:38,15,11,1, 11.9,1,1, 3.201, 10513.895, 338.412, 52764.076 23/04/07,21:21:38,16,11,1, 11.9,1,1, 3.201, 10513.879, 338.428, 52764.130 23/04/07,21:21:38,17,11,1, 11.9,1,1, 3.201, 10513.884, 338.415, 52764.156 23/04/07,21:21:38,18,11,1, 11.9,1,1, 3.201, 10513.898, 338.428, 52764.195 23/04/07,21:21:38,19,11,1, 11.9,1,1, 3.201, 10513.865, 338.437, 52764.202 23/04/07,21:21:39,00,11,1, 11.9,1,1, 3.200, 10513.859, 338.437, 52764.202 23/04/07,21:21:39,01,11,1, 11.9,1,1, 3.200, 10513.851, 338.445, 52764.200 23/04/07,21:21:39,02,11,1, 11.9,1,1, 3.200, 10513.877, 338.456, 52764.119 23/04/07,21:21:39,03,11,1, 11.9,1,1, 3.200, 10513.872, 338.438, 52764.114 23/04/07,21:21:39,04,11,1, 11.9,1,1, 3.200, 10513.884, 338.453, 52764.089 23/04/07,21:21:39,05,11,1, 11.9,1,1, 3.200, 10513.866, 338.439, 52764.097 23/04/07,21:21:39,06,11,1, 11.9,1,1, 3.200, 10513.892, 338.454, 52764.176 23/04/07,21:21:39,07,11,1, 11.9,1,1, 3.200, 10513.868, 338.457, 52764.218 23/04/07,21:21:39,08,11,1, 11.9,1,1, 3.200, 10513.852, 338.464, 52764.266 23/04/07,21:21:39,09,11,1, 11.9,1,1, 3.200, 10513.878, 338.464, 52764.250 23/04/07,21:21:39,10,11,1, 11.9,1,1, 3.200, 10513.853, 338.479, 52764.224 23/04/07,21:21:39,11,11,1, 11.9,1,1, 3.200, 10513.872, 338.475, 52764.133 23/04/07,21:21:39,12,11,1, 11.9,1,1, 3.200, 10513.867, 338.475, 52764.130 23/04/07,21:21:39,13,11,1, 11.9,1,1, 3.200, 10513.844, 338.482, 52764.117 23/04/07,21:21:39,14,11,1, 11.9,1,1, 3.200, 10513.862, 338.454, 52764.134 23/04/07,21:21:39,15,11,1, 11.9,1,1, 3.200, 10513.880, 338.473, 52764.144 23/04/07,21:21:39,16,11,1, 11.9,1,1, 3.200, 10513.858, 338.469, 52764.229 23/04/07,21:21:39,17,11,1, 11.9,1,1, 3.200, 10513.870, 338.494, 52764.270 23/04/07,21:21:39,18,11,1, 11.9,1,1, 3.200, 10513.850, 338.490, 52764.292 23/04/07,21:21:39,19,11,1, 11.9,1,1, 3.200, 10513.862, 338.486, 52764.289 23/04/07,21:21:40,00,11,1, 11.9,1,1, 3.202, 10513.859, 338.486, 52764.289 23/04/07,21:21:40,01,11,1, 11.9,1,1, 3.202, 10513.861, 338.506, 52764.172 23/04/07,21:21:40,02,11,1, 11.9,1,1, 3.202, 10513.872, 338.499, 52764.172 23/04/07,21:21:40,03,11,1, 11.9,1,1, 3.202, 10513.861, 338.514, 52764.151 23/04/07,21:21:40,04,11,1, 11.9,1,1, 3.202, 10513.871, 338.507, 52764.176 23/04/07,21:21:40,05,11,1, 11.9,1,1, 3.202, 10513.851, 338.527, 52764.226 23/04/07,21:21:40,06,11,1, 11.9,1,1, 3.202, 10513.875, 338.514, 52764.280 23/04/07,21:21:40,07,11,1, 11.9,1,1, 3.202, 10513.853, 338.518, 52764.348 23/04/07,21:21:40,08,11,1, 11.9,1,1, 3.202, 10513.846, 338.520, 52764.270 23/04/07,21:21:40,09,11,1, 11.9,1,1, 3.202, 10513.824, 338.507, 52764.271 23/04/07,21:21:40,10,11,1, 11.9,1,1, 3.202, 10513.844, 338.530, 52764.229 23/04/07,21:21:40,11,11,1, 11.9,1,1, 3.202, 10513.837, 338.525, 52764.150 23/04/07,21:21:40,12,11,1, 11.9,1,1, 3.202, 10513.857, 338.511, 52764.133 23/04/07,21:21:40,13,11,1, 11.9,1,1, 3.202, 10513.812, 338.530, 52764.140 23/04/07,21:21:40,14,11,1, 11.9,1,1, 3.202, 10513.827, 338.530, 52764.190 23/04/07,21:21:40,15,11,1, 11.9,1,1, 3.202, 10513.826, 338.527, 52764.245 23/04/07,21:21:40,16,11,1, 11.9,1,1, 3.202, 10513.847, 338.520, 52764.294 23/04/07,21:21:40,17,11,1, 11.9,1,1, 3.202, 10513.817, 338.546, 52764.312 23/04/07,21:21:40,18,11,1, 11.9,1,1, 3.202, 10513.839, 338.547, 52764.266 23/04/07,21:21:40,19,11,1, 11.9,1,1, 3.202, 10513.827, 338.538, 52764.188 23/04/07,21:21:41,00,11,1, 11.8,1,1, 3.197, 10513.825, 338.538, 52764.188 23/04/07,21:21:41,01,11,1, 11.8,1,1, 3.197, 10513.847, 338.558, 52764.149 23/04/07,21:21:41,02,11,1, 11.8,1,1, 3.197, 10513.823, 338.550, 52764.165 23/04/07,21:21:41,03,11,1, 11.8,1,1, 3.197, 10513.841, 338.565, 52764.191 23/04/07,21:21:41,04,11,1, 11.8,1,1, 3.197, 10513.803, 338.588, 52764.258 23/04/07,21:21:41,05,11,1, 11.8,1,1, 3.197, 10513.823, 338.599, 52764.288 23/04/07,21:21:41,06,11,1, 11.8,1,1, 3.197, 10513.835, 338.597, 52764.310 23/04/07,21:21:41,07,11,1, 11.8,1,1, 3.197, 10513.826, 338.605, 52764.297 23/04/07,21:21:41,08,11,1, 11.8,1,1, 3.197, 10513.834, 338.575, 52764.270 23/04/07,21:21:41,09,11,1, 11.8,1,1, 3.197, 10513.825, 338.570, 52764.208 23/04/07,21:21:41,10,11,1, 11.8,1,1, 3.197, 10513.837, 338.577, 52764.190 23/04/07,21:21:41,11,11,1, 11.8,1,1, 3.197, 10513.826, 338.589, 52764.181 23/04/07,21:21:41,12,11,1, 11.8,1,1, 3.197, 10513.832, 338.590, 52764.246 23/04/07,21:21:41,13,11,1, 11.8,1,1, 3.197, 10513.845, 338.603, 52764.246 23/04/07,21:21:41,14,11,1, 11.8,1,1, 3.197, 10513.822, 338.611, 52764.341 23/04/07,21:21:41,15,11,1, 11.8,1,1, 3.197, 10513.833, 338.608, 52764.298 23/04/07,21:21:41,16,11,1, 11.8,1,1, 3.197, 10513.827, 338.618, 52764.312 23/04/07,21:21:41,17,11,1, 11.8,1,1, 3.197, 10513.831, 338.622, 52764.298 23/04/07,21:21:41,18,11,1, 11.8,1,1, 3.197, 10513.818, 338.624, 52764.244 23/04/07,21:21:41,19,11,1, 11.8,1,1, 3.197, 10513.819, 338.606, 52764.222 23/04/07,21:21:42,00,11,1, 11.8,1,1, 3.200, 10513.817, 338.606, 52764.222 23/04/07,21:21:42,01,11,1, 11.8,1,1, 3.200, 10513.828, 338.607, 52764.238 23/04/07,21:21:42,02,11,1, 11.8,1,1, 3.200, 10513.823, 338.634, 52764.267 23/04/07,21:21:42,03,11,1, 11.8,1,1, 3.200, 10513.811, 338.638, 52764.286 23/04/07,21:21:42,04,11,1, 11.8,1,1, 3.200, 10513.797, 338.648, 52764.352 23/04/07,21:21:42,05,11,1, 11.8,1,1, 3.200, 10513.809, 338.653, 52764.388 23/04/07,21:21:42,06,11,1, 11.8,1,1, 3.200, 10513.816, 338.645, 52764.364 23/04/07,21:21:42,07,11,1, 11.8,1,1, 3.200, 10513.796, 338.644, 52764.292 23/04/07,21:21:42,08,11,1, 11.8,1,1, 3.200, 10513.801, 338.627, 52764.220 23/04/07,21:21:42,09,11,1, 11.8,1,1, 3.200, 10513.811, 338.627, 52764.232 23/04/07,21:21:42,10,11,1, 11.8,1,1, 3.200, 10513.819, 338.638, 52764.228 23/04/07,21:21:42,11,11,1, 11.8,1,1, 3.200, 10513.818, 338.674, 52764.261 23/04/07,21:21:42,12,11,1, 11.8,1,1, 3.200, 10513.802, 338.665, 52764.295 23/04/07,21:21:42,13,11,1, 11.8,1,1, 3.200, 10513.795, 338.679, 52764.339 23/04/07,21:21:42,14,11,1, 11.8,1,1, 3.200, 10513.800, 338.680, 52764.371 23/04/07,21:21:42,15,11,1, 11.8,1,1, 3.200, 10513.782, 338.698, 52764.354 23/04/07,21:21:42,16,11,1, 11.8,1,1, 3.200, 10513.768, 338.691, 52764.330 23/04/07,21:21:42,17,11,1, 11.8,1,1, 3.200, 10513.775, 338.699, 52764.254 23/04/07,21:21:42,18,11,1, 11.8,1,1, 3.200, 10513.791, 338.695, 52764.229 23/04/07,21:21:42,19,11,1, 11.8,1,1, 3.200, 10513.781, 338.654, 52764.221 23/04/07,21:21:43,00,11,1, 11.8,1,1, 3.202, 10513.775, 338.654, 52764.221 23/04/07,21:21:43,01,11,1, 11.8,1,1, 3.202, 10513.791, 338.696, 52764.307 23/04/07,21:21:43,02,11,1, 11.8,1,1, 3.202, 10513.742, 338.694, 52764.360 23/04/07,21:21:43,03,11,1, 11.8,1,1, 3.202, 10513.767, 338.706, 52764.404 23/04/07,21:21:43,04,11,1, 11.8,1,1, 3.202, 10513.777, 338.716, 52764.388 23/04/07,21:21:43,05,11,1, 11.8,1,1, 3.202, 10513.765, 338.737, 52764.363 23/04/07,21:21:43,06,11,1, 11.8,1,1, 3.202, 10513.785, 338.732, 52764.337 23/04/07,21:21:43,07,11,1, 11.8,1,1, 3.202, 10513.735, 338.725, 52764.376 23/04/07,21:21:43,08,11,1, 11.8,1,1, 3.202, 10513.811, 338.731, 52764.283 23/04/07,21:21:43,09,11,1, 11.8,1,1, 3.202, 10513.760, 338.708, 52764.262 23/04/07,21:21:43,10,11,1, 11.8,1,1, 3.202, 10513.756, 338.718, 52764.305 23/04/07,21:21:43,11,11,1, 11.8,1,1, 3.202, 10513.741, 338.731, 52764.337 23/04/07,21:21:43,12,11,1, 11.8,1,1, 3.202, 10513.744, 338.758, 52764.391 23/04/07,21:21:43,13,11,1, 11.8,1,1, 3.202, 10513.758, 338.742, 52764.425 23/04/07,21:21:43,14,11,1, 11.8,1,1, 3.202, 10513.740, 338.739, 52764.374 23/04/07,21:21:43,15,11,1, 11.8,1,1, 3.202, 10513.736, 338.767, 52764.356 23/04/07,21:21:43,16,11,1, 11.8,1,1, 3.202, 10513.751, 338.741, 52764.288 23/04/07,21:21:43,17,11,1, 11.8,1,1, 3.202, 10513.716, 338.749, 52764.245 23/04/07,21:21:43,18,11,1, 11.8,1,1, 3.202, 10513.742, 338.728, 52764.267 23/04/07,21:21:43,19,11,1, 11.8,1,1, 3.202, 10513.736, 338.738, 52764.290 23/04/07,21:21:44,00,11,1, 11.9,1,1, 3.200, 10513.734, 338.738, 52764.290 23/04/07,21:21:44,01,11,1, 11.9,1,1, 3.200, 10513.744, 338.757, 52764.428 23/04/07,21:21:44,02,11,1, 11.9,1,1, 3.200, 10513.737, 338.762, 52764.436 23/04/07,21:21:44,03,11,1, 11.9,1,1, 3.200, 10513.751, 338.760, 52764.373 23/04/07,21:21:44,04,11,1, 11.9,1,1, 3.200, 10513.726, 338.775, 52764.361 23/04/07,21:21:44,05,11,1, 11.9,1,1, 3.200, 10513.757, 338.768, 52764.323 23/04/07,21:21:44,06,11,1, 11.9,1,1, 3.200, 10513.729, 338.760, 52764.275 23/04/07,21:21:44,07,11,1, 11.9,1,1, 3.200, 10513.716, 338.764, 52764.298 23/04/07,21:21:44,08,11,1, 11.9,1,1, 3.200, 10513.741, 338.764, 52764.337 23/04/07,21:21:44,09,11,1, 11.9,1,1, 3.200, 10513.739, 338.767, 52764.394 23/04/07,21:21:44,10,11,1, 11.9,1,1, 3.200, 10513.740, 338.777, 52764.422 23/04/07,21:21:44,11,11,1, 11.9,1,1, 3.200, 10513.719, 338.784, 52764.442 23/04/07,21:21:44,12,11,1, 11.9,1,1, 3.200, 10513.732, 338.783, 52764.327 23/04/07,21:21:44,13,11,1, 11.9,1,1, 3.200, 10513.718, 338.792, 52764.479 23/04/07,21:21:44,14,11,1, 11.9,1,1, 3.200, 10513.698, 338.784, 52764.411 23/04/07,21:21:44,15,11,1, 11.9,1,1, 3.200, 10513.718, 338.785, 52764.318 23/04/07,21:21:44,16,11,1, 11.9,1,1, 3.200, 10513.714, 338.790, 52764.323 23/04/07,21:21:44,17,11,1, 11.9,1,1, 3.200, 10513.743, 338.799, 52764.351 23/04/07,21:21:44,18,11,1, 11.9,1,1, 3.200, 10513.716, 338.777, 52764.367 23/04/07,21:21:44,19,11,1, 11.9,1,1, 3.200, 10513.714, 338.805, 52764.464 23/04/07,21:21:45,00,11,1, 11.9,1,1, 3.201, 10513.709, 338.805, 52764.464 23/04/07,21:21:45,01,11,1, 11.9,1,1, 3.201, 10513.716, 338.797, 52764.445 23/04/07,21:21:45,02,11,1, 11.9,1,1, 3.201, 10513.701, 338.792, 52764.421 23/04/07,21:21:45,03,11,1, 11.9,1,1, 3.201, 10513.708, 338.794, 52764.370 23/04/07,21:21:45,04,11,1, 11.9,1,1, 3.201, 10513.733, 338.795, 52764.327 23/04/07,21:21:45,05,11,1, 11.9,1,1, 3.201, 10513.737, 338.792, 52764.278 23/04/07,21:21:45,06,11,1, 11.9,1,1, 3.201, 10513.735, 338.816, 52764.341 23/04/07,21:21:45,07,11,1, 11.9,1,1, 3.201, 10513.726, 338.798, 52764.411 23/04/07,21:21:45,08,11,1, 11.9,1,1, 3.201, 10513.721, 338.782, 52764.427 23/04/07,21:21:45,09,11,1, 11.9,1,1, 3.201, 10513.716, 338.805, 52764.447 23/04/07,21:21:45,10,11,1, 11.9,1,1, 3.201, 10513.701, 338.832, 52764.454 23/04/07,21:21:45,11,11,1, 11.9,1,1, 3.201, 10513.710, 338.824, 52764.412 23/04/07,21:21:45,12,11,1, 11.9,1,1, 3.201, 10513.738, 338.830, 52764.385 23/04/07,21:21:45,13,11,1, 11.9,1,1, 3.201, 10513.716, 338.813, 52764.302 23/04/07,21:21:45,14,11,1, 11.9,1,1, 3.201, 10513.732, 338.806, 52764.275 23/04/07,21:21:45,15,11,1, 11.9,1,1, 3.201, 10513.725, 338.809, 52764.295 23/04/07,21:21:45,16,11,1, 11.9,1,1, 3.201, 10513.715, 338.811, 52764.353 23/04/07,21:21:45,17,11,1, 11.9,1,1, 3.201, 10513.730, 338.823, 52764.430 23/04/07,21:21:45,18,11,1, 11.9,1,1, 3.201, 10513.736, 338.837, 52764.466 23/04/07,21:21:45,19,11,1, 11.9,1,1, 3.201, 10513.721, 338.844, 52764.482 23/04/07,21:21:46,00,11,1, 11.9,1,1, 3.199, 10513.717, 338.844, 52764.482 23/04/07,21:21:46,01,11,1, 11.9,1,1, 3.199, 10513.708, 338.817, 52764.429 23/04/07,21:21:46,02,11,1, 11.9,1,1, 3.199, 10513.712, 338.842, 52764.386 23/04/07,21:21:46,03,11,1, 11.9,1,1, 3.199, 10513.767, 338.823, 52764.282 23/04/07,21:21:46,04,11,1, 11.9,1,1, 3.199, 10513.764, 338.862, 52764.335 23/04/07,21:21:46,05,11,1, 11.9,1,1, 3.199, 10513.785, 338.861, 52764.524 23/04/07,21:21:46,06,11,1, 11.9,1,1, 3.199, 10513.737, 338.849, 52764.352 23/04/07,21:21:46,07,11,1, 11.9,1,1, 3.199, 10513.686, 338.834, 52764.479 23/04/07,21:21:46,08,11,1, 11.9,1,1, 3.199, 10513.724, 338.835, 52764.468 23/04/07,21:21:46,09,11,1, 11.9,1,1, 3.199, 10513.742, 338.816, 52764.445 23/04/07,21:21:46,10,11,1, 11.9,1,1, 3.199, 10513.745, 338.868, 52764.382 23/04/07,21:21:46,11,11,1, 11.9,1,1, 3.199, 10513.770, 338.832, 52764.403 23/04/07,21:21:46,12,11,1, 11.9,1,1, 3.199, 10513.733, 338.849, 52764.409 23/04/07,21:21:46,13,11,1, 11.9,1,1, 3.199, 10513.727, 338.851, 52764.361 23/04/07,21:21:46,14,11,1, 11.9,1,1, 3.199, 10513.765, 338.868, 52764.374 23/04/07,21:21:46,15,11,1, 11.9,1,1, 3.199, 10513.745, 338.844, 52764.438 23/04/07,21:21:46,16,11,1, 11.9,1,1, 3.199, 10513.754, 338.874, 52764.468 23/04/07,21:21:46,17,11,1, 11.9,1,1, 3.199, 10513.744, 338.879, 52764.471 23/04/07,21:21:46,18,11,1, 11.9,1,1, 3.199, 10513.770, 338.874, 52764.518 23/04/07,21:21:46,19,11,1, 11.9,1,1, 3.199, 10513.748, 338.868, 52764.454 23/04/07,21:21:47,00,11,1, 11.9,1,1, 3.199, 10513.742, 338.868, 52764.454 23/04/07,21:21:47,01,11,1, 11.9,1,1, 3.199, 10513.789, 338.860, 52764.337 23/04/07,21:21:47,02,11,1, 11.9,1,1, 3.199, 10513.766, 338.860, 52764.340 23/04/07,21:21:47,03,11,1, 11.9,1,1, 3.199, 10513.782, 338.868, 52764.368 23/04/07,21:21:47,04,11,1, 11.9,1,1, 3.199, 10513.773, 338.871, 52764.410 23/04/07,21:21:47,05,11,1, 11.9,1,1, 3.199, 10513.789, 338.889, 52764.447 23/04/07,21:21:47,06,11,1, 11.9,1,1, 3.199, 10513.785, 338.878, 52764.503 23/04/07,21:21:47,07,11,1, 11.9,1,1, 3.199, 10513.784, 338.865, 52764.491 23/04/07,21:21:47,08,11,1, 11.9,1,1, 3.199, 10513.792, 338.889, 52764.435 23/04/07,21:21:47,09,11,1, 11.9,1,1, 3.199, 10513.803, 338.878, 52764.406 23/04/07,21:21:47,10,11,1, 11.9,1,1, 3.199, 10513.786, 338.876, 52764.370 23/04/07,21:21:47,11,11,1, 11.9,1,1, 3.199, 10513.798, 338.871, 52764.342 23/04/07,21:21:47,12,11,1, 11.9,1,1, 3.199, 10513.798, 338.874, 52764.348 23/04/07,21:21:47,13,11,1, 11.9,1,1, 3.199, 10513.834, 338.871, 52764.559 23/04/07,21:21:47,14,11,1, 11.9,1,1, 3.199, 10513.772, 338.876, 52764.287 23/04/07,21:21:47,15,11,1, 11.9,1,1, 3.199, 10513.807, 338.904, 52764.571 23/04/07,21:21:47,16,11,1, 11.9,1,1, 3.199, 10513.834, 338.891, 52764.486 23/04/07,21:21:47,17,11,1, 11.9,1,1, 3.199, 10513.801, 338.909, 52764.423 23/04/07,21:21:47,18,11,1, 11.9,1,1, 3.199, 10513.809, 338.899, 52764.400 23/04/07,21:21:47,19,11,1, 11.9,1,1, 3.199, 10513.826, 338.899, 52764.367 23/04/07,21:21:48,00,10,1, 11.9,1,1, 3.199, 10513.825, 338.899, 52764.367 23/04/07,21:21:48,01,10,1, 11.9,1,1, 3.199, 10513.820, 338.883, 52764.371 23/04/07,21:21:48,02,10,1, 11.9,1,1, 3.199, 10513.833, 338.926, 52764.441 23/04/07,21:21:48,03,10,1, 11.9,1,1, 3.199, 10513.815, 338.926, 52764.462 23/04/07,21:21:48,04,10,1, 11.9,1,1, 3.199, 10513.827, 338.907, 52764.507 23/04/07,21:21:48,05,10,1, 11.9,1,1, 3.199, 10513.805, 338.914, 52764.512 23/04/07,21:21:48,06,10,1, 11.9,1,1, 3.199, 10513.822, 338.913, 52764.434 23/04/07,21:21:48,07,10,1, 11.9,1,1, 3.199, 10513.833, 338.907, 52764.449 23/04/07,21:21:48,08,10,1, 11.9,1,1, 3.199, 10513.838, 338.916, 52764.417 23/04/07,21:21:48,09,10,1, 11.9,1,1, 3.199, 10513.834, 338.903, 52764.366 23/04/07,21:21:48,10,10,1, 11.9,1,1, 3.199, 10513.843, 338.917, 52764.375 23/04/07,21:21:48,11,10,1, 11.9,1,1, 3.199, 10513.851, 338.906, 52764.440 23/04/07,21:21:48,12,10,1, 11.9,1,1, 3.199, 10513.837, 338.921, 52764.481 23/04/07,21:21:48,13,10,1, 11.9,1,1, 3.199, 10513.862, 338.914, 52764.517 23/04/07,21:21:48,14,10,1, 11.9,1,1, 3.199, 10513.856, 338.928, 52764.510 23/04/07,21:21:48,15,10,1, 11.9,1,1, 3.199, 10513.843, 338.940, 52764.514 23/04/07,21:21:48,16,10,1, 11.9,1,1, 3.199, 10513.829, 338.912, 52764.459 23/04/07,21:21:48,17,10,1, 11.9,1,1, 3.199, 10513.871, 338.936, 52764.398 23/04/07,21:21:48,18,10,1, 11.9,1,1, 3.199, 10513.852, 338.928, 52764.339 23/04/07,21:21:48,19,10,1, 11.9,1,1, 3.199, 10513.872, 338.931, 52764.430 23/04/07,21:21:49,00,10,1, 11.9,1,1, 3.199, 10513.867, 338.931, 52764.430 23/04/07,21:21:49,01,10,1, 11.9,1,1, 3.199, 10513.856, 338.957, 52764.504 23/04/07,21:21:49,02,10,1, 11.9,1,1, 3.199, 10513.850, 338.975, 52764.480 23/04/07,21:21:49,03,10,1, 11.9,1,1, 3.199, 10513.852, 338.962, 52764.532 23/04/07,21:21:49,04,10,1, 11.9,1,1, 3.199, 10513.867, 338.964, 52764.510 23/04/07,21:21:49,05,10,1, 11.9,1,1, 3.199, 10513.895, 338.952, 52764.456 23/04/07,21:21:49,06,10,1, 11.9,1,1, 3.199, 10513.863, 338.967, 52764.421 23/04/07,21:21:49,07,10,1, 11.9,1,1, 3.199, 10513.877, 338.982, 52764.390 23/04/07,21:21:49,08,10,1, 11.9,1,1, 3.199, 10513.872, 338.969, 52764.379 23/04/07,21:21:49,09,10,1, 11.9,1,1, 3.199, 10513.877, 338.979, 52764.418 23/04/07,21:21:49,10,10,1, 11.9,1,1, 3.199, 10513.892, 338.967, 52764.502 23/04/07,21:21:49,11,10,1, 11.9,1,1, 3.199, 10513.879, 338.973, 52764.546 23/04/07,21:21:49,12,10,1, 11.9,1,1, 3.199, 10513.892, 338.999, 52764.528 23/04/07,21:21:49,13,10,1, 11.9,1,1, 3.199, 10513.875, 339.014, 52764.514 23/04/07,21:21:49,14,10,1, 11.9,1,1, 3.199, 10513.877, 338.976, 52764.447 23/04/07,21:21:49,15,10,1, 11.9,1,1, 3.199, 10513.913, 338.987, 52764.433 23/04/07,21:21:49,16,10,1, 11.9,1,1, 3.199, 10513.901, 338.976, 52764.409 23/04/07,21:21:49,17,10,1, 11.9,1,1, 3.199, 10513.895, 338.965, 52764.428 23/04/07,21:21:49,18,10,1, 11.9,1,1, 3.199, 10513.907, 338.979, 52764.431 23/04/07,21:21:49,19,10,1, 11.9,1,1, 3.199, 10513.914, 338.981, 52764.541 23/04/07,21:21:50,00,11,1, 11.9,1,1, 3.201, 10513.909, 338.981, 52764.541 23/04/07,21:21:50,01,11,1, 11.9,1,1, 3.201, 10513.898, 338.993, 52764.549 23/04/07,21:21:50,02,11,1, 11.9,1,1, 3.201, 10513.894, 339.005, 52764.545 23/04/07,21:21:50,03,11,1, 11.9,1,1, 3.201, 10513.918, 338.998, 52764.427 23/04/07,21:21:50,04,11,1, 11.9,1,1, 3.201, 10513.882, 338.982, 52764.432 23/04/07,21:21:50,05,11,1, 11.9,1,1, 3.201, 10513.912, 338.997, 52764.408 23/04/07,21:21:50,06,11,1, 11.9,1,1, 3.201, 10513.886, 338.987, 52764.382 23/04/07,21:21:50,07,11,1, 11.9,1,1, 3.201, 10513.905, 339.006, 52764.498 23/04/07,21:21:50,08,11,1, 11.9,1,1, 3.201, 10513.916, 339.003, 52764.509 23/04/07,21:21:50,09,11,1, 11.9,1,1, 3.201, 10513.896, 339.029, 52764.552 23/04/07,21:21:50,10,11,1, 11.9,1,1, 3.201, 10513.887, 339.031, 52764.573 23/04/07,21:21:50,11,11,1, 11.9,1,1, 3.201, 10513.898, 339.035, 52764.527 23/04/07,21:21:50,12,11,1, 11.9,1,1, 3.201, 10513.903, 339.022, 52764.532 23/04/07,21:21:50,13,11,1, 11.9,1,1, 3.201, 10513.887, 338.996, 52764.466 23/04/07,21:21:50,14,11,1, 11.9,1,1, 3.201, 10513.913, 339.019, 52764.418 23/04/07,21:21:50,15,11,1, 11.9,1,1, 3.201, 10513.936, 339.027, 52764.441 23/04/07,21:21:50,16,11,1, 11.9,1,1, 3.201, 10513.906, 339.033, 52764.466 23/04/07,21:21:50,17,11,1, 11.9,1,1, 3.201, 10513.929, 339.038, 52764.526 23/04/07,21:21:50,18,11,1, 11.9,1,1, 3.201, 10513.929, 339.052, 52764.544 23/04/07,21:21:50,19,11,1, 11.9,1,1, 3.201, 10513.890, 339.035, 52764.553 23/04/07,21:21:51,00,11,1, 11.9,1,1, 3.200, 10513.884, 339.035, 52764.553 23/04/07,21:21:51,01,11,1, 11.9,1,1, 3.200, 10513.919, 339.043, 52764.514 23/04/07,21:21:51,02,11,1, 11.9,1,1, 3.200, 10513.896, 339.047, 52764.453 23/04/07,21:21:51,03,11,1, 11.9,1,1, 3.200, 10513.903, 339.043, 52764.466 23/04/07,21:21:51,04,11,1, 11.9,1,1, 3.200, 10513.923, 339.021, 52764.439 23/04/07,21:21:51,05,11,1, 11.9,1,1, 3.200, 10513.912, 339.038, 52764.462 23/04/07,21:21:51,06,11,1, 11.9,1,1, 3.200, 10513.913, 339.063, 52764.489 23/04/07,21:21:51,07,11,1, 11.9,1,1, 3.200, 10513.935, 339.085, 52764.549 23/04/07,21:21:51,08,11,1, 11.9,1,1, 3.200, 10513.900, 339.065, 52764.574 23/04/07,21:21:51,09,11,1, 11.9,1,1, 3.200, 10513.905, 339.072, 52764.545 23/04/07,21:21:51,10,11,1, 11.9,1,1, 3.200, 10513.922, 339.057, 52764.502 23/04/07,21:21:51,11,11,1, 11.9,1,1, 3.200, 10513.923, 339.055, 52764.484 23/04/07,21:21:51,12,11,1, 11.9,1,1, 3.200, 10513.932, 339.096, 52764.449 23/04/07,21:21:51,13,11,1, 11.9,1,1, 3.200, 10513.938, 339.083, 52764.471 23/04/07,21:21:51,14,11,1, 11.9,1,1, 3.200, 10513.936, 339.092, 52764.478 23/04/07,21:21:51,15,11,1, 11.9,1,1, 3.200, 10513.932, 339.081, 52764.548 23/04/07,21:21:51,16,11,1, 11.9,1,1, 3.200, 10513.916, 339.106, 52764.587 23/04/07,21:21:51,17,11,1, 11.9,1,1, 3.200, 10513.934, 339.101, 52764.614 23/04/07,21:21:51,18,11,1, 11.9,1,1, 3.200, 10513.932, 339.104, 52764.621 23/04/07,21:21:51,19,11,1, 11.9,1,1, 3.200, 10513.921, 339.121, 52764.508 23/04/07,21:21:52,00,11,1, 11.9,1,1, 3.201, 10513.917, 339.121, 52764.508 23/04/07,21:21:52,01,11,1, 11.9,1,1, 3.201, 10513.942, 339.094, 52764.460 23/04/07,21:21:52,02,11,1, 11.9,1,1, 3.201, 10513.954, 339.105, 52764.485 23/04/07,21:21:52,03,11,1, 11.9,1,1, 3.201, 10513.950, 339.115, 52764.495 23/04/07,21:21:52,04,11,1, 11.9,1,1, 3.201, 10513.944, 339.120, 52764.573 23/04/07,21:21:52,05,11,1, 11.9,1,1, 3.201, 10513.943, 339.126, 52764.586 23/04/07,21:21:52,06,11,1, 11.9,1,1, 3.201, 10513.941, 339.118, 52764.627 23/04/07,21:21:52,07,11,1, 11.9,1,1, 3.201, 10513.953, 339.146, 52764.620 23/04/07,21:21:52,08,11,1, 11.9,1,1, 3.201, 10513.938, 339.140, 52764.557 23/04/07,21:21:52,09,11,1, 11.9,1,1, 3.201, 10513.939, 339.137, 52764.482 23/04/07,21:21:52,10,11,1, 11.9,1,1, 3.201, 10513.968, 339.133, 52764.480 23/04/07,21:21:52,11,11,1, 11.9,1,1, 3.201, 10513.941, 339.146, 52764.488 23/04/07,21:21:52,12,11,1, 11.9,1,1, 3.201, 10513.940, 339.133, 52764.494 23/04/07,21:21:52,13,11,1, 11.9,1,1, 3.201, 10513.915, 339.152, 52764.554 23/04/07,21:21:52,14,11,1, 11.9,1,1, 3.201, 10513.960, 339.152, 52764.611 23/04/07,21:21:52,15,11,1, 11.9,1,1, 3.201, 10513.928, 339.166, 52764.593 23/04/07,21:21:52,16,11,1, 11.9,1,1, 3.201, 10513.935, 339.158, 52764.589 23/04/07,21:21:52,17,11,1, 11.9,1,1, 3.201, 10513.949, 339.162, 52764.501 23/04/07,21:21:52,18,11,1, 11.9,1,1, 3.201, 10513.967, 339.160, 52764.486 23/04/07,21:21:52,19,11,1, 11.9,1,1, 3.201, 10513.955, 339.162, 52764.482 23/04/07,21:21:53,00,11,1, 11.9,1,1, 3.199, 10513.951, 339.162, 52764.482 23/04/07,21:21:53,01,11,1, 11.9,1,1, 3.199, 10513.939, 339.194, 52764.474 23/04/07,21:21:53,02,11,1, 11.9,1,1, 3.199, 10513.972, 339.195, 52764.555 23/04/07,21:21:53,03,11,1, 11.9,1,1, 3.199, 10513.952, 339.194, 52764.639 23/04/07,21:21:53,04,11,1, 11.9,1,1, 3.199, 10513.943, 339.180, 52764.635 23/04/07,21:21:53,05,11,1, 11.9,1,1, 3.199, 10513.949, 339.184, 52764.612 23/04/07,21:21:53,06,11,1, 11.9,1,1, 3.199, 10513.955, 339.191, 52764.579 23/04/07,21:21:53,07,11,1, 11.9,1,1, 3.199, 10513.945, 339.190, 52764.506 23/04/07,21:21:53,08,11,1, 11.9,1,1, 3.199, 10513.961, 339.200, 52764.495 23/04/07,21:21:53,09,11,1, 11.9,1,1, 3.199, 10513.963, 339.197, 52764.485 23/04/07,21:21:53,10,11,1, 11.9,1,1, 3.199, 10513.974, 339.217, 52764.551 23/04/07,21:21:53,11,11,1, 11.9,1,1, 3.199, 10513.954, 339.207, 52764.582 23/04/07,21:21:53,12,11,1, 11.9,1,1, 3.199, 10513.959, 339.229, 52764.606 23/04/07,21:21:53,13,11,1, 11.9,1,1, 3.199, 10513.955, 339.247, 52764.671 23/04/07,21:21:53,14,11,1, 11.9,1,1, 3.199, 10513.947, 339.262, 52764.654 23/04/07,21:21:53,15,11,1, 11.9,1,1, 3.199, 10513.957, 339.232, 52764.569 23/04/07,21:21:53,16,11,1, 11.9,1,1, 3.199, 10513.993, 339.228, 52764.509 23/04/07,21:21:53,17,11,1, 11.9,1,1, 3.199, 10513.959, 339.267, 52764.476 23/04/07,21:21:53,18,11,1, 11.9,1,1, 3.199, 10513.971, 339.233, 52764.496 23/04/07,21:21:53,19,11,1, 11.9,1,1, 3.199, 10513.972, 339.252, 52764.534 23/04/07,21:21:54,00,11,1, 12.0,1,1, 3.198, 10513.967, 339.252, 52764.534 23/04/07,21:21:54,01,11,1, 12.0,1,1, 3.198, 10513.950, 339.257, 52764.648 23/04/07,21:21:54,02,11,1, 12.0,1,1, 3.198, 10513.972, 339.253, 52764.696 23/04/07,21:21:54,03,11,1, 12.0,1,1, 3.198, 10513.937, 339.258, 52764.566 23/04/07,21:21:54,04,11,1, 12.0,1,1, 3.198, 10514.015, 339.278, 52764.543 23/04/07,21:21:54,05,11,1, 12.0,1,1, 3.198, 10513.956, 339.262, 52764.522 23/04/07,21:21:54,06,11,1, 12.0,1,1, 3.198, 10513.959, 339.247, 52764.487 23/04/07,21:21:54,07,11,1, 12.0,1,1, 3.198, 10513.972, 339.262, 52764.526 23/04/07,21:21:54,08,11,1, 12.0,1,1, 3.198, 10513.978, 339.284, 52764.557 23/04/07,21:21:54,09,11,1, 12.0,1,1, 3.198, 10513.962, 339.271, 52764.608 23/04/07,21:21:54,10,11,1, 12.0,1,1, 3.198, 10513.977, 339.294, 52764.660 23/04/07,21:21:54,11,11,1, 12.0,1,1, 3.198, 10513.969, 339.293, 52764.660 23/04/07,21:21:54,12,11,1, 12.0,1,1, 3.198, 10513.961, 339.303, 52764.638 23/04/07,21:21:54,13,11,1, 12.0,1,1, 3.198, 10513.944, 339.333, 52764.617 23/04/07,21:21:54,14,11,1, 12.0,1,1, 3.198, 10513.941, 339.310, 52764.543 23/04/07,21:21:54,15,11,1, 12.0,1,1, 3.198, 10513.949, 339.281, 52764.513 23/04/07,21:21:54,16,11,1, 12.0,1,1, 3.198, 10513.940, 339.287, 52764.551 23/04/07,21:21:54,17,11,1, 12.0,1,1, 3.198, 10513.955, 339.277, 52764.584 23/04/07,21:21:54,18,11,1, 12.0,1,1, 3.198, 10513.950, 339.297, 52764.609 23/04/07,21:21:54,19,11,1, 12.0,1,1, 3.198, 10513.949, 339.318, 52764.647 23/04/07,21:21:55,00,11,1, 11.9,1,1, 3.200, 10513.942, 339.318, 52764.647 23/04/07,21:21:55,01,11,1, 11.9,1,1, 3.200, 10513.940, 339.326, 52764.644 23/04/07,21:21:55,02,11,1, 11.9,1,1, 3.200, 10513.946, 339.301, 52764.611 23/04/07,21:21:55,03,11,1, 11.9,1,1, 3.200, 10513.934, 339.301, 52764.560 23/04/07,21:21:55,04,11,1, 11.9,1,1, 3.200, 10513.937, 339.322, 52764.529 23/04/07,21:21:55,05,11,1, 11.9,1,1, 3.200, 10513.931, 339.300, 52764.535 23/04/07,21:21:55,06,11,1, 11.9,1,1, 3.200, 10513.966, 339.345, 52764.574 23/04/07,21:21:55,07,11,1, 11.9,1,1, 3.200, 10513.950, 339.341, 52764.599 23/04/07,21:21:55,08,11,1, 11.9,1,1, 3.200, 10513.936, 339.331, 52764.666 23/04/07,21:21:55,09,11,1, 11.9,1,1, 3.200, 10513.926, 339.357, 52764.672 23/04/07,21:21:55,10,11,1, 11.9,1,1, 3.200, 10513.937, 339.356, 52764.642 23/04/07,21:21:55,11,11,1, 11.9,1,1, 3.200, 10513.923, 339.381, 52764.657 23/04/07,21:21:55,12,11,1, 11.9,1,1, 3.200, 10513.952, 339.377, 52764.576 23/04/07,21:21:55,13,11,1, 11.9,1,1, 3.200, 10513.954, 339.382, 52764.563 23/04/07,21:21:55,14,11,1, 11.9,1,1, 3.200, 10513.947, 339.355, 52764.558 23/04/07,21:21:55,15,11,1, 11.9,1,1, 3.200, 10513.963, 339.382, 52764.583 23/04/07,21:21:55,16,11,1, 11.9,1,1, 3.200, 10513.945, 339.371, 52764.635 23/04/07,21:21:55,17,11,1, 11.9,1,1, 3.200, 10513.928, 339.400, 52764.680 23/04/07,21:21:55,18,11,1, 11.9,1,1, 3.200, 10513.950, 339.393, 52764.741 23/04/07,21:21:55,19,11,1, 11.9,1,1, 3.200, 10513.948, 339.390, 52764.745 23/04/07,21:21:56,00,11,1, 11.9,1,1, 3.199, 10513.942, 339.390, 52764.745 23/04/07,21:21:56,01,11,1, 11.9,1,1, 3.199, 10513.965, 339.415, 52764.621 23/04/07,21:21:56,02,11,1, 11.9,1,1, 3.199, 10513.955, 339.380, 52764.569 23/04/07,21:21:56,03,11,1, 11.9,1,1, 3.199, 10513.948, 339.397, 52764.565 23/04/07,21:21:56,04,11,1, 11.9,1,1, 3.199, 10513.951, 339.398, 52764.635 23/04/07,21:21:56,05,11,1, 11.9,1,1, 3.199, 10513.964, 339.416, 52764.655 23/04/07,21:21:56,06,11,1, 11.9,1,1, 3.199, 10513.918, 339.443, 52764.712 23/04/07,21:21:56,07,11,1, 11.9,1,1, 3.199, 10513.936, 339.441, 52764.741 23/04/07,21:21:56,08,11,1, 11.9,1,1, 3.199, 10513.943, 339.445, 52764.737 23/04/07,21:21:56,09,11,1, 11.9,1,1, 3.199, 10513.925, 339.462, 52764.698 23/04/07,21:21:56,10,11,1, 11.9,1,1, 3.199, 10513.917, 339.445, 52764.635 23/04/07,21:21:56,11,11,1, 11.9,1,1, 3.199, 10513.905, 339.439, 52764.589 23/04/07,21:21:56,12,11,1, 11.9,1,1, 3.199, 10513.910, 339.445, 52764.612 23/04/07,21:21:56,13,11,1, 11.9,1,1, 3.199, 10513.954, 339.477, 52764.599 23/04/07,21:21:56,14,11,1, 11.9,1,1, 3.199, 10513.925, 339.465, 52764.666 23/04/07,21:21:56,15,11,1, 11.9,1,1, 3.199, 10513.919, 339.473, 52764.711 23/04/07,21:21:56,16,11,1, 11.9,1,1, 3.199, 10513.915, 339.480, 52764.724 23/04/07,21:21:56,17,11,1, 11.9,1,1, 3.199, 10513.905, 339.482, 52764.737 23/04/07,21:21:56,18,11,1, 11.9,1,1, 3.199, 10513.924, 339.507, 52764.675 23/04/07,21:21:56,19,11,1, 11.9,1,1, 3.199, 10513.912, 339.483, 52764.603 23/04/07,21:21:57,00,11,1, 11.9,1,1, 3.201, 10513.909, 339.483, 52764.603 23/04/07,21:21:57,01,11,1, 11.9,1,1, 3.201, 10513.923, 339.493, 52764.598 23/04/07,21:21:57,02,11,1, 11.9,1,1, 3.201, 10513.909, 339.524, 52764.684 23/04/07,21:21:57,03,11,1, 11.9,1,1, 3.201, 10513.927, 339.508, 52764.665 23/04/07,21:21:57,04,11,1, 11.9,1,1, 3.201, 10513.908, 339.521, 52764.734 23/04/07,21:21:57,05,11,1, 11.9,1,1, 3.201, 10513.919, 339.531, 52764.793 23/04/07,21:21:57,06,11,1, 11.9,1,1, 3.201, 10513.916, 339.511, 52764.770 23/04/07,21:21:57,07,11,1, 11.9,1,1, 3.201, 10513.901, 339.527, 52764.744 23/04/07,21:21:57,08,11,1, 11.9,1,1, 3.201, 10513.910, 339.547, 52764.675 23/04/07,21:21:57,09,11,1, 11.9,1,1, 3.201, 10513.900, 339.531, 52764.640 23/04/07,21:21:57,10,11,1, 11.9,1,1, 3.201, 10513.916, 339.541, 52764.625 23/04/07,21:21:57,11,11,1, 11.9,1,1, 3.201, 10513.888, 339.523, 52764.620 23/04/07,21:21:57,12,11,1, 11.9,1,1, 3.201, 10513.907, 339.525, 52764.713 23/04/07,21:21:57,13,11,1, 11.9,1,1, 3.201, 10513.885, 339.553, 52764.731 23/04/07,21:21:57,14,11,1, 11.9,1,1, 3.201, 10513.910, 339.545, 52764.784 23/04/07,21:21:57,15,11,1, 11.9,1,1, 3.201, 10513.896, 339.556, 52764.791 23/04/07,21:21:57,16,11,1, 11.9,1,1, 3.201, 10513.882, 339.542, 52764.754 23/04/07,21:21:57,17,11,1, 11.9,1,1, 3.201, 10513.886, 339.553, 52764.666 23/04/07,21:21:57,18,11,1, 11.9,1,1, 3.201, 10513.898, 339.579, 52764.606 23/04/07,21:21:57,19,11,1, 11.9,1,1, 3.201, 10513.908, 339.572, 52764.599 23/04/07,21:21:58,00,11,1, 11.9,1,1, 3.201, 10513.901, 339.572, 52764.599 23/04/07,21:21:58,01,11,1, 11.9,1,1, 3.201, 10513.896, 339.572, 52764.690 23/04/07,21:21:58,02,11,1, 11.9,1,1, 3.201, 10513.883, 339.606, 52764.827 23/04/07,21:21:58,03,11,1, 11.9,1,1, 3.201, 10513.883, 339.603, 52764.802 23/04/07,21:21:58,04,11,1, 11.9,1,1, 3.201, 10513.899, 339.576, 52764.634 23/04/07,21:21:58,05,11,1, 11.9,1,1, 3.201, 10513.879, 339.608, 52764.735 23/04/07,21:21:58,06,11,1, 11.9,1,1, 3.201, 10513.847, 339.612, 52764.686 23/04/07,21:21:58,07,11,1, 11.9,1,1, 3.201, 10513.872, 339.595, 52764.597 23/04/07,21:21:58,08,11,1, 11.9,1,1, 3.201, 10513.891, 339.602, 52764.574 23/04/07,21:21:58,09,11,1, 11.9,1,1, 3.201, 10513.855, 339.611, 52764.623 23/04/07,21:21:58,10,11,1, 11.9,1,1, 3.201, 10513.867, 339.626, 52764.703 23/04/07,21:21:58,11,11,1, 11.9,1,1, 3.201, 10513.874, 339.623, 52764.779 23/04/07,21:21:58,12,11,1, 11.9,1,1, 3.201, 10513.866, 339.658, 52764.860 23/04/07,21:21:58,13,11,1, 11.9,1,1, 3.201, 10513.864, 339.639, 52764.840 23/04/07,21:21:58,14,11,1, 11.9,1,1, 3.201, 10513.880, 339.648, 52764.791 23/04/07,21:21:58,15,11,1, 11.9,1,1, 3.201, 10513.853, 339.638, 52764.704 23/04/07,21:21:58,16,11,1, 11.9,1,1, 3.201, 10513.862, 339.639, 52764.631 23/04/07,21:21:58,17,11,1, 11.9,1,1, 3.201, 10513.830, 339.654, 52764.628 23/04/07,21:21:58,18,11,1, 11.9,1,1, 3.201, 10513.867, 339.639, 52764.666 23/04/07,21:21:58,19,11,1, 11.9,1,1, 3.201, 10513.867, 339.633, 52764.702 23/04/07,21:21:59,00,11,1, 11.9,1,1, 3.199, 10513.859, 339.633, 52764.702 23/04/07,21:21:59,01,11,1, 11.9,1,1, 3.199, 10513.871, 339.666, 52764.819 23/04/07,21:21:59,02,11,1, 11.9,1,1, 3.199, 10513.851, 339.688, 52764.853 23/04/07,21:21:59,03,11,1, 11.9,1,1, 3.199, 10513.868, 339.684, 52764.801 23/04/07,21:21:59,04,11,1, 11.9,1,1, 3.199, 10513.867, 339.694, 52764.712 23/04/07,21:21:59,05,11,1, 11.9,1,1, 3.199, 10513.834, 339.676, 52764.651 23/04/07,21:21:59,06,11,1, 11.9,1,1, 3.199, 10513.854, 339.695, 52764.640 23/04/07,21:21:59,07,11,1, 11.9,1,1, 3.199, 10513.839, 339.696, 52764.681 23/04/07,21:21:59,08,11,1, 11.9,1,1, 3.199, 10513.839, 339.694, 52764.730 23/04/07,21:21:59,09,11,1, 11.9,1,1, 3.199, 10513.819, 339.704, 52764.838 23/04/07,21:21:59,10,11,1, 11.9,1,1, 3.199, 10513.811, 339.732, 52764.873 23/04/07,21:21:59,11,11,1, 11.9,1,1, 3.199, 10513.828, 339.712, 52764.856 23/04/07,21:21:59,12,11,1, 11.9,1,1, 3.199, 10513.809, 339.715, 52764.835 23/04/07,21:21:59,13,11,1, 11.9,1,1, 3.199, 10513.819, 339.704, 52764.746 23/04/07,21:21:59,14,11,1, 11.9,1,1, 3.199, 10513.817, 339.707, 52764.681 23/04/07,21:21:59,15,11,1, 11.9,1,1, 3.199, 10513.828, 339.700, 52764.685 23/04/07,21:21:59,16,11,1, 11.9,1,1, 3.199, 10513.826, 339.726, 52764.685 23/04/07,21:21:59,17,11,1, 11.9,1,1, 3.199, 10513.824, 339.701, 52764.747 23/04/07,21:21:59,18,11,1, 11.9,1,1, 3.199, 10513.820, 339.723, 52764.826 23/04/07,21:21:59,19,11,1, 11.9,1,1, 3.199, 10513.814, 339.749, 52764.868 23/04/07,21:22:00,00,11,1, 11.9,1,1, 3.201, 10513.809, 339.749, 52764.868 23/04/07,21:22:00,01,11,1, 11.9,1,1, 3.201, 10513.804, 339.743, 52764.806 23/04/07,21:22:00,02,11,1, 11.9,1,1, 3.201, 10513.798, 339.738, 52764.721 23/04/07,21:22:00,03,11,1, 11.9,1,1, 3.201, 10513.796, 339.745, 52764.676 23/04/07,21:22:00,04,11,1, 11.9,1,1, 3.201, 10513.803, 339.749, 52764.632 23/04/07,21:22:00,05,11,1, 11.9,1,1, 3.201, 10513.795, 339.736, 52764.698 23/04/07,21:22:00,06,11,1, 11.9,1,1, 3.201, 10513.798, 339.767, 52764.757 23/04/07,21:22:00,07,11,1, 11.9,1,1, 3.201, 10513.798, 339.768, 52764.786 23/04/07,21:22:00,08,11,1, 11.9,1,1, 3.201, 10513.800, 339.775, 52764.815 23/04/07,21:22:00,09,11,1, 11.9,1,1, 3.201, 10513.780, 339.773, 52764.803 23/04/07,21:22:00,10,11,1, 11.9,1,1, 3.201, 10513.797, 339.783, 52764.782 23/04/07,21:22:00,11,11,1, 11.9,1,1, 3.201, 10513.784, 339.774, 52764.735 23/04/07,21:22:00,12,11,1, 11.9,1,1, 3.201, 10513.765, 339.801, 52764.692 23/04/07,21:22:00,13,11,1, 11.9,1,1, 3.201, 10513.780, 339.794, 52764.653 23/04/07,21:22:00,14,11,1, 11.9,1,1, 3.201, 10513.800, 339.816, 52764.685 23/04/07,21:22:00,15,11,1, 11.9,1,1, 3.201, 10513.770, 339.791, 52764.754 23/04/07,21:22:00,16,11,1, 11.9,1,1, 3.201, 10513.761, 339.803, 52764.824 23/04/07,21:22:00,17,11,1, 11.9,1,1, 3.201, 10513.788, 339.834, 52764.846 23/04/07,21:22:00,18,11,1, 11.9,1,1, 3.201, 10513.778, 339.810, 52764.837 23/04/07,21:22:00,19,11,1, 11.9,1,1, 3.201, 10513.782, 339.816, 52764.791 23/04/07,21:22:01,00,11,1, 11.9,1,1, 3.200, 10513.775, 339.816, 52764.791 23/04/07,21:22:01,01,11,1, 11.9,1,1, 3.200, 10513.775, 339.821, 52764.655 23/04/07,21:22:01,02,11,1, 11.9,1,1, 3.200, 10513.773, 339.826, 52764.688 23/04/07,21:22:01,03,11,1, 11.9,1,1, 3.200, 10513.793, 339.836, 52764.711 23/04/07,21:22:01,04,11,1, 11.9,1,1, 3.200, 10513.776, 339.857, 52764.768 23/04/07,21:22:01,05,11,1, 11.9,1,1, 3.200, 10513.781, 339.846, 52764.815 23/04/07,21:22:01,06,11,1, 11.9,1,1, 3.200, 10513.778, 339.857, 52764.862 23/04/07,21:22:01,07,11,1, 11.9,1,1, 3.200, 10513.789, 339.874, 52764.832 23/04/07,21:22:01,08,11,1, 11.9,1,1, 3.200, 10513.783, 339.859, 52764.823 23/04/07,21:22:01,09,11,1, 11.9,1,1, 3.200, 10513.771, 339.846, 52764.763 23/04/07,21:22:01,10,11,1, 11.9,1,1, 3.200, 10513.765, 339.822, 52764.743 23/04/07,21:22:01,11,11,1, 11.9,1,1, 3.200, 10513.767, 339.844, 52764.733 23/04/07,21:22:01,12,11,1, 11.9,1,1, 3.200, 10513.762, 339.843, 52764.734 23/04/07,21:22:01,13,11,1, 11.9,1,1, 3.200, 10513.770, 339.850, 52764.816 23/04/07,21:22:01,14,11,1, 11.9,1,1, 3.200, 10513.748, 339.882, 52764.822 23/04/07,21:22:01,15,11,1, 11.9,1,1, 3.200, 10513.786, 339.881, 52764.885 23/04/07,21:22:01,16,11,1, 11.9,1,1, 3.200, 10513.751, 339.888, 52764.839 23/04/07,21:22:01,17,11,1, 11.9,1,1, 3.200, 10513.752, 339.863, 52764.839 23/04/07,21:22:01,18,11,1, 11.9,1,1, 3.200, 10513.768, 339.871, 52764.777 23/04/07,21:22:01,19,11,1, 11.9,1,1, 3.200, 10513.757, 339.878, 52764.745 23/04/07,21:22:02,00,11,1, 11.8,1,1, 3.199, 10513.750, 339.878, 52764.745 23/04/07,21:22:02,01,11,1, 11.8,1,1, 3.199, 10513.779, 339.875, 52764.762 23/04/07,21:22:02,02,11,1, 11.8,1,1, 3.199, 10513.771, 339.910, 52764.848 23/04/07,21:22:02,03,11,1, 11.8,1,1, 3.199, 10513.768, 339.928, 52764.894 23/04/07,21:22:02,04,11,1, 11.8,1,1, 3.199, 10513.771, 339.910, 52764.896 23/04/07,21:22:02,05,11,1, 11.8,1,1, 3.199, 10513.749, 339.902, 52764.876 23/04/07,21:22:02,06,11,1, 11.8,1,1, 3.199, 10513.755, 339.884, 52764.835 23/04/07,21:22:02,07,11,1, 11.8,1,1, 3.199, 10513.765, 339.900, 52764.774 23/04/07,21:22:02,08,11,1, 11.8,1,1, 3.199, 10513.761, 339.906, 52764.734 23/04/07,21:22:02,09,11,1, 11.8,1,1, 3.199, 10513.772, 339.905, 52764.750 23/04/07,21:22:02,10,11,1, 11.8,1,1, 3.199, 10513.776, 339.922, 52764.770 23/04/07,21:22:02,11,11,1, 11.8,1,1, 3.199, 10513.760, 339.920, 52764.816 23/04/07,21:22:02,12,11,1, 11.8,1,1, 3.199, 10513.767, 339.902, 52764.878 23/04/07,21:22:02,13,11,1, 11.8,1,1, 3.199, 10513.755, 339.896, 52764.915 23/04/07,21:22:02,14,11,1, 11.8,1,1, 3.199, 10513.760, 339.943, 52764.900 23/04/07,21:22:02,15,11,1, 11.8,1,1, 3.199, 10513.748, 339.933, 52764.838 23/04/07,21:22:02,16,11,1, 11.8,1,1, 3.199, 10513.742, 339.936, 52764.739 23/04/07,21:22:02,17,11,1, 11.8,1,1, 3.199, 10513.761, 339.912, 52764.770 23/04/07,21:22:02,18,11,1, 11.8,1,1, 3.199, 10513.750, 339.927, 52764.773 23/04/07,21:22:02,19,11,1, 11.8,1,1, 3.199, 10513.750, 339.935, 52764.793 23/04/07,21:22:03,00,11,1, 11.9,1,1, 3.199, 10513.742, 339.935, 52764.793 23/04/07,21:22:03,01,11,1, 11.9,1,1, 3.199, 10513.745, 339.965, 52764.899 23/04/07,21:22:03,02,11,1, 11.9,1,1, 3.199, 10513.755, 339.955, 52764.902 23/04/07,21:22:03,03,11,1, 11.9,1,1, 3.199, 10513.749, 339.982, 52764.918 23/04/07,21:22:03,04,11,1, 11.9,1,1, 3.199, 10513.738, 339.981, 52764.860 23/04/07,21:22:03,05,11,1, 11.9,1,1, 3.199, 10513.745, 339.958, 52764.801 23/04/07,21:22:03,06,11,1, 11.9,1,1, 3.199, 10513.752, 339.972, 52764.767 23/04/07,21:22:03,07,11,1, 11.9,1,1, 3.199, 10513.755, 339.977, 52764.760 23/04/07,21:22:03,08,11,1, 11.9,1,1, 3.199, 10513.747, 339.993, 52764.769 23/04/07,21:22:03,09,11,1, 11.9,1,1, 3.199, 10513.755, 339.981, 52764.864 23/04/07,21:22:03,10,11,1, 11.9,1,1, 3.199, 10513.755, 340.005, 52764.888 23/04/07,21:22:03,11,11,1, 11.9,1,1, 3.199, 10513.742, 339.998, 52764.928 23/04/07,21:22:03,12,11,1, 11.9,1,1, 3.199, 10513.731, 340.032, 52764.891 23/04/07,21:22:03,13,11,1, 11.9,1,1, 3.199, 10513.753, 340.015, 52764.837 23/04/07,21:22:03,14,11,1, 11.9,1,1, 3.199, 10513.744, 340.023, 52764.786 23/04/07,21:22:03,15,11,1, 11.9,1,1, 3.199, 10513.746, 340.001, 52764.801 23/04/07,21:22:03,16,11,1, 11.9,1,1, 3.199, 10513.738, 340.028, 52764.818 23/04/07,21:22:03,17,11,1, 11.9,1,1, 3.199, 10513.730, 340.011, 52764.831 23/04/07,21:22:03,18,11,1, 11.9,1,1, 3.199, 10513.739, 340.039, 52764.913 23/04/07,21:22:03,19,11,1, 11.9,1,1, 3.199, 10513.718, 340.044, 52764.919 23/04/07,21:22:04,00,11,1, 11.8,1,1, 3.200, 10513.717, 340.044, 52764.919 23/04/07,21:22:04,01,11,1, 11.8,1,1, 3.200, 10513.726, 340.029, 52764.897 23/04/07,21:22:04,02,11,1, 11.8,1,1, 3.200, 10513.729, 340.031, 52764.897 23/04/07,21:22:04,03,11,1, 11.8,1,1, 3.200, 10513.704, 340.069, 52764.784 23/04/07,21:22:04,04,11,1, 11.8,1,1, 3.200, 10513.731, 340.064, 52764.797 23/04/07,21:22:04,05,11,1, 11.8,1,1, 3.200, 10513.738, 340.050, 52764.826 23/04/07,21:22:04,06,11,1, 11.8,1,1, 3.200, 10513.713, 340.061, 52764.840 23/04/07,21:22:04,07,11,1, 11.8,1,1, 3.200, 10513.698, 340.069, 52764.905 23/04/07,21:22:04,08,11,1, 11.8,1,1, 3.200, 10513.686, 340.078, 52764.919 23/04/07,21:22:04,09,11,1, 11.8,1,1, 3.200, 10513.695, 340.077, 52764.946 23/04/07,21:22:04,10,11,1, 11.8,1,1, 3.200, 10513.694, 340.089, 52764.891 23/04/07,21:22:04,11,11,1, 11.8,1,1, 3.200, 10513.701, 340.078, 52764.853 23/04/07,21:22:04,12,11,1, 11.8,1,1, 3.200, 10513.714, 340.088, 52764.800 23/04/07,21:22:04,13,11,1, 11.8,1,1, 3.200, 10513.724, 340.113, 52764.781 23/04/07,21:22:04,14,11,1, 11.8,1,1, 3.200, 10513.713, 340.108, 52764.823 23/04/07,21:22:04,15,11,1, 11.8,1,1, 3.200, 10513.701, 340.092, 52764.857 23/04/07,21:22:04,16,11,1, 11.8,1,1, 3.200, 10513.710, 340.113, 52764.959 23/04/07,21:22:04,17,11,1, 11.8,1,1, 3.200, 10513.729, 340.109, 52764.942 23/04/07,21:22:04,18,11,1, 11.8,1,1, 3.200, 10513.688, 340.101, 52764.957 23/04/07,21:22:04,19,11,1, 11.8,1,1, 3.200, 10513.659, 340.123, 52764.967 23/04/07,21:22:05,00,11,1, 11.9,1,1, 3.199, 10513.659, 340.123, 52764.967 23/04/07,21:22:05,01,11,1, 11.9,1,1, 3.199, 10513.680, 340.126, 52764.821 23/04/07,21:22:05,02,11,1, 11.9,1,1, 3.199, 10513.736, 340.128, 52764.685 23/04/07,21:22:05,03,11,1, 11.9,1,1, 3.199, 10513.692, 340.134, 52764.820 23/04/07,21:22:05,04,11,1, 11.9,1,1, 3.199, 10513.767, 340.131, 52764.784 23/04/07,21:22:05,05,11,1, 11.9,1,1, 3.199, 10513.721, 340.155, 52764.854 23/04/07,21:22:05,06,11,1, 11.9,1,1, 3.199, 10513.726, 340.158, 52764.927 23/04/07,21:22:05,07,11,1, 11.9,1,1, 3.199, 10513.725, 340.171, 52764.959 23/04/07,21:22:05,08,11,1, 11.9,1,1, 3.199, 10513.724, 340.163, 52764.887 23/04/07,21:22:05,09,11,1, 11.9,1,1, 3.199, 10513.693, 340.158, 52764.837 23/04/07,21:22:05,10,11,1, 11.9,1,1, 3.199, 10513.728, 340.158, 52764.761 23/04/07,21:22:05,11,11,1, 11.9,1,1, 3.199, 10513.695, 340.163, 52764.743 23/04/07,21:22:05,12,11,1, 11.9,1,1, 3.199, 10513.727, 340.167, 52764.839 23/04/07,21:22:05,13,11,1, 11.9,1,1, 3.199, 10513.705, 340.182, 52764.872 23/04/07,21:22:05,14,11,1, 11.9,1,1, 3.199, 10513.694, 340.177, 52764.949 23/04/07,21:22:05,15,11,1, 11.9,1,1, 3.199, 10513.695, 340.215, 52765.001 23/04/07,21:22:05,16,11,1, 11.9,1,1, 3.199, 10513.683, 340.220, 52765.018 23/04/07,21:22:05,17,11,1, 11.9,1,1, 3.199, 10513.694, 340.192, 52764.938 23/04/07,21:22:05,18,11,1, 11.9,1,1, 3.199, 10513.683, 340.206, 52764.862 23/04/07,21:22:05,19,11,1, 11.9,1,1, 3.199, 10513.697, 340.193, 52764.845 23/04/07,21:22:06,00,11,1, 12.0,1,1, 3.199, 10513.692, 340.193, 52764.845 23/04/07,21:22:06,01,11,1, 12.0,1,1, 3.199, 10513.728, 340.216, 52764.875 23/04/07,21:22:06,02,11,1, 12.0,1,1, 3.199, 10513.686, 340.224, 52764.965 23/04/07,21:22:06,03,11,1, 12.0,1,1, 3.199, 10513.672, 340.238, 52764.987 23/04/07,21:22:06,04,11,1, 12.0,1,1, 3.199, 10513.684, 340.241, 52764.854 23/04/07,21:22:06,05,11,1, 12.0,1,1, 3.199, 10513.679, 340.251, 52765.000 23/04/07,21:22:06,06,11,1, 12.0,1,1, 3.199, 10513.662, 340.246, 52764.935 23/04/07,21:22:06,07,11,1, 12.0,1,1, 3.199, 10513.687, 340.232, 52764.861 23/04/07,21:22:06,08,11,1, 12.0,1,1, 3.199, 10513.698, 340.238, 52764.857 23/04/07,21:22:06,09,11,1, 12.0,1,1, 3.199, 10513.688, 340.251, 52764.840 23/04/07,21:22:06,10,11,1, 12.0,1,1, 3.199, 10513.722, 340.249, 52764.858 23/04/07,21:22:06,11,11,1, 12.0,1,1, 3.199, 10513.691, 340.268, 52764.963 23/04/07,21:22:06,12,11,1, 12.0,1,1, 3.199, 10513.679, 340.270, 52765.004 23/04/07,21:22:06,13,11,1, 12.0,1,1, 3.199, 10513.691, 340.293, 52764.988 23/04/07,21:22:06,14,11,1, 12.0,1,1, 3.199, 10513.717, 340.254, 52764.974 23/04/07,21:22:06,15,11,1, 12.0,1,1, 3.199, 10513.690, 340.284, 52764.923 23/04/07,21:22:06,16,11,1, 12.0,1,1, 3.199, 10513.704, 340.267, 52764.887 23/04/07,21:22:06,17,11,1, 12.0,1,1, 3.199, 10513.683, 340.280, 52764.829 23/04/07,21:22:06,18,11,1, 12.0,1,1, 3.199, 10513.690, 340.289, 52764.852 23/04/07,21:22:06,19,11,1, 12.0,1,1, 3.199, 10513.696, 340.259, 52764.889 23/04/07,21:22:07,00,11,1, 11.9,1,1, 3.199, 10513.692, 340.259, 52764.889 23/04/07,21:22:07,01,11,1, 11.9,1,1, 3.199, 10513.714, 340.307, 52765.015 23/04/07,21:22:07,02,11,1, 11.9,1,1, 3.199, 10513.689, 340.315, 52765.139 23/04/07,21:22:07,03,11,1, 11.9,1,1, 3.199, 10513.703, 340.287, 52764.920 23/04/07,21:22:07,04,11,1, 11.9,1,1, 3.199, 10513.684, 340.292, 52764.888 23/04/07,21:22:07,05,11,1, 11.9,1,1, 3.199, 10513.690, 340.291, 52764.874 23/04/07,21:22:07,06,11,1, 11.9,1,1, 3.199, 10513.704, 340.291, 52764.809 23/04/07,21:22:07,07,11,1, 11.9,1,1, 3.199, 10513.691, 340.316, 52764.846 23/04/07,21:22:07,08,11,1, 11.9,1,1, 3.199, 10513.681, 340.323, 52764.891 23/04/07,21:22:07,09,11,1, 11.9,1,1, 3.199, 10513.677, 340.331, 52764.959 23/04/07,21:22:07,10,11,1, 11.9,1,1, 3.199, 10513.715, 340.326, 52765.009 23/04/07,21:22:07,11,11,1, 11.9,1,1, 3.199, 10513.692, 340.317, 52765.010 23/04/07,21:22:07,12,11,1, 11.9,1,1, 3.199, 10513.687, 340.318, 52764.959 23/04/07,21:22:07,13,11,1, 11.9,1,1, 3.199, 10513.719, 340.331, 52764.944 23/04/07,21:22:07,14,11,1, 11.9,1,1, 3.199, 10513.678, 340.337, 52764.884 23/04/07,21:22:07,15,11,1, 11.9,1,1, 3.199, 10513.714, 340.318, 52764.870 23/04/07,21:22:07,16,11,1, 11.9,1,1, 3.199, 10513.673, 340.308, 52764.846 23/04/07,21:22:07,17,11,1, 11.9,1,1, 3.199, 10513.686, 340.331, 52764.910 23/04/07,21:22:07,18,11,1, 11.9,1,1, 3.199, 10513.687, 340.347, 52764.965 23/04/07,21:22:07,19,11,1, 11.9,1,1, 3.199, 10513.676, 340.348, 52765.030 23/04/07,21:22:08,00,11,1, 11.9,1,1, 3.200, 10513.675, 340.348, 52765.030 23/04/07,21:22:08,01,11,1, 11.9,1,1, 3.200, 10513.681, 340.349, 52764.989 23/04/07,21:22:08,02,11,1, 11.9,1,1, 3.200, 10513.678, 340.356, 52764.955 23/04/07,21:22:08,03,11,1, 11.9,1,1, 3.200, 10513.669, 340.366, 52764.880 23/04/07,21:22:08,04,11,1, 11.9,1,1, 3.200, 10513.684, 340.377, 52764.903 23/04/07,21:22:08,05,11,1, 11.9,1,1, 3.200, 10513.669, 340.378, 52764.900 23/04/07,21:22:08,06,11,1, 11.9,1,1, 3.200, 10513.663, 340.376, 52764.993 23/04/07,21:22:08,07,11,1, 11.9,1,1, 3.200, 10513.675, 340.392, 52765.007 23/04/07,21:22:08,08,11,1, 11.9,1,1, 3.200, 10513.674, 340.369, 52765.014 23/04/07,21:22:08,09,11,1, 11.9,1,1, 3.200, 10513.650, 340.382, 52765.030 23/04/07,21:22:08,10,11,1, 11.9,1,1, 3.200, 10513.679, 340.393, 52764.995 23/04/07,21:22:08,11,11,1, 11.9,1,1, 3.200, 10513.673, 340.383, 52764.964 23/04/07,21:22:08,12,11,1, 11.9,1,1, 3.200, 10513.669, 340.374, 52764.885 23/04/07,21:22:08,13,11,1, 11.9,1,1, 3.200, 10513.684, 340.382, 52764.854 23/04/07,21:22:08,14,11,1, 11.9,1,1, 3.200, 10513.676, 340.390, 52764.892 23/04/07,21:22:08,15,11,1, 11.9,1,1, 3.200, 10513.677, 340.419, 52764.986 23/04/07,21:22:08,16,11,1, 11.9,1,1, 3.200, 10513.646, 340.383, 52765.015 23/04/07,21:22:08,17,11,1, 11.9,1,1, 3.200, 10513.660, 340.424, 52765.061 23/04/07,21:22:08,18,11,1, 11.9,1,1, 3.200, 10513.664, 340.417, 52765.044 23/04/07,21:22:08,19,11,1, 11.9,1,1, 3.200, 10513.673, 340.406, 52765.007 23/04/07,21:22:09,00,11,1, 11.9,1,1, 3.202, 10513.667, 340.406, 52765.007 23/04/07,21:22:09,01,11,1, 11.9,1,1, 3.202, 10513.673, 340.399, 52764.903 23/04/07,21:22:09,02,11,1, 11.9,1,1, 3.202, 10513.664, 340.420, 52764.936 23/04/07,21:22:09,03,11,1, 11.9,1,1, 3.202, 10513.647, 340.407, 52764.955 23/04/07,21:22:09,04,11,1, 11.9,1,1, 3.202, 10513.652, 340.455, 52765.036 23/04/07,21:22:09,05,11,1, 11.9,1,1, 3.202, 10513.638, 340.459, 52765.069 23/04/07,21:22:09,06,11,1, 11.9,1,1, 3.202, 10513.637, 340.478, 52765.071 23/04/07,21:22:09,07,11,1, 11.9,1,1, 3.202, 10513.624, 340.445, 52765.056 23/04/07,21:22:09,08,11,1, 11.9,1,1, 3.202, 10513.619, 340.475, 52764.968 23/04/07,21:22:09,09,11,1, 11.9,1,1, 3.202, 10513.631, 340.474, 52764.947 23/04/07,21:22:09,10,11,1, 11.9,1,1, 3.202, 10513.598, 340.454, 52764.880 23/04/07,21:22:09,11,11,1, 11.9,1,1, 3.202, 10513.618, 340.477, 52764.892 23/04/07,21:22:09,12,11,1, 11.9,1,1, 3.202, 10513.633, 340.467, 52764.994 23/04/07,21:22:09,13,11,1, 11.9,1,1, 3.202, 10513.643, 340.493, 52765.014 23/04/07,21:22:09,14,11,1, 11.9,1,1, 3.202, 10513.593, 340.507, 52765.187 23/04/07,21:22:09,15,11,1, 11.9,1,1, 3.202, 10513.671, 340.496, 52765.025 23/04/07,21:22:09,16,11,1, 11.9,1,1, 3.202, 10513.614, 340.494, 52765.023 23/04/07,21:22:09,17,11,1, 11.9,1,1, 3.202, 10513.620, 340.482, 52765.004 23/04/07,21:22:09,18,11,1, 11.9,1,1, 3.202, 10513.614, 340.493, 52764.936 23/04/07,21:22:09,19,11,1, 11.9,1,1, 3.202, 10513.601, 340.485, 52764.929 23/04/07,21:22:10,00,11,1, 11.8,1,1, 3.195, 10513.600, 340.485, 52764.929 23/04/07,21:22:10,01,11,1, 11.8,1,1, 3.195, 10513.618, 340.506, 52765.006 23/04/07,21:22:10,02,11,1, 11.8,1,1, 3.195, 10513.627, 340.528, 52765.113 23/04/07,21:22:10,03,11,1, 11.8,1,1, 3.195, 10513.584, 340.528, 52765.117 23/04/07,21:22:10,04,11,1, 11.8,1,1, 3.195, 10513.586, 340.497, 52765.116 23/04/07,21:22:10,05,11,1, 11.8,1,1, 3.195, 10513.624, 340.523, 52765.109 23/04/07,21:22:10,06,11,1, 11.8,1,1, 3.195, 10513.609, 340.505, 52764.997 23/04/07,21:22:10,07,11,1, 11.8,1,1, 3.195, 10513.599, 340.508, 52764.941 23/04/07,21:22:10,08,11,1, 11.8,1,1, 3.195, 10513.610, 340.519, 52764.930 23/04/07,21:22:10,09,11,1, 11.8,1,1, 3.195, 10513.591, 340.529, 52764.984 23/04/07,21:22:10,10,11,1, 11.8,1,1, 3.195, 10513.594, 340.532, 52765.039 23/04/07,21:22:10,11,11,1, 11.8,1,1, 3.195, 10513.574, 340.562, 52765.095 23/04/07,21:22:10,12,11,1, 11.8,1,1, 3.195, 10513.568, 340.574, 52765.138 23/04/07,21:22:10,13,11,1, 11.8,1,1, 3.195, 10513.578, 340.553, 52765.107 23/04/07,21:22:10,14,11,1, 11.8,1,1, 3.195, 10513.572, 340.584, 52765.066 23/04/07,21:22:10,15,11,1, 11.8,1,1, 3.195, 10513.567, 340.544, 52764.907 23/04/07,21:22:10,16,11,1, 11.8,1,1, 3.195, 10513.583, 340.575, 52764.961 23/04/07,21:22:10,17,11,1, 11.8,1,1, 3.195, 10513.561, 340.565, 52764.964 23/04/07,21:22:10,18,11,1, 11.8,1,1, 3.195, 10513.559, 340.576, 52765.018 23/04/07,21:22:10,19,11,1, 11.8,1,1, 3.195, 10513.549, 340.580, 52765.066 23/04/07,21:22:11,00,11,1, 11.9,1,1, 3.201, 10513.542, 340.580, 52765.066 23/04/07,21:22:11,01,11,1, 11.9,1,1, 3.201, 10513.539, 340.611, 52765.136 23/04/07,21:22:11,02,11,1, 11.9,1,1, 3.201, 10513.540, 340.630, 52765.079 23/04/07,21:22:11,03,11,1, 11.9,1,1, 3.201, 10513.562, 340.604, 52765.056 23/04/07,21:22:11,04,11,1, 11.9,1,1, 3.201, 10513.543, 340.605, 52765.001 23/04/07,21:22:11,05,11,1, 11.9,1,1, 3.201, 10513.580, 340.591, 52764.958 23/04/07,21:22:11,06,11,1, 11.9,1,1, 3.201, 10513.553, 340.606, 52764.999 23/04/07,21:22:11,07,11,1, 11.9,1,1, 3.201, 10513.525, 340.612, 52765.022 23/04/07,21:22:11,08,11,1, 11.9,1,1, 3.201, 10513.540, 340.619, 52765.079 23/04/07,21:22:11,09,11,1, 11.9,1,1, 3.201, 10513.515, 340.627, 52765.139 23/04/07,21:22:11,10,11,1, 11.9,1,1, 3.201, 10513.508, 340.631, 52765.117 23/04/07,21:22:11,11,11,1, 11.9,1,1, 3.201, 10513.499, 340.627, 52765.081 23/04/07,21:22:11,12,11,1, 11.9,1,1, 3.201, 10513.509, 340.651, 52765.046 23/04/07,21:22:11,13,11,1, 11.9,1,1, 3.201, 10513.523, 340.637, 52765.014 23/04/07,21:22:11,14,11,1, 11.9,1,1, 3.201, 10513.492, 340.647, 52765.008 23/04/07,21:22:11,15,11,1, 11.9,1,1, 3.201, 10513.520, 340.652, 52765.017 23/04/07,21:22:11,16,11,1, 11.9,1,1, 3.201, 10513.499, 340.632, 52765.058 23/04/07,21:22:11,17,11,1, 11.9,1,1, 3.201, 10513.502, 340.656, 52765.141 23/04/07,21:22:11,18,11,1, 11.9,1,1, 3.201, 10513.500, 340.666, 52765.140 23/04/07,21:22:11,19,11,1, 11.9,1,1, 3.201, 10513.473, 340.685, 52765.128 23/04/07,21:22:12,00,11,1, 11.9,1,1, 3.198, 10513.467, 340.685, 52765.128 23/04/07,21:22:12,01,11,1, 11.9,1,1, 3.198, 10513.467, 340.666, 52765.022 23/04/07,21:22:12,02,11,1, 11.9,1,1, 3.198, 10513.481, 340.656, 52765.025 23/04/07,21:22:12,03,11,1, 11.9,1,1, 3.198, 10513.479, 340.658, 52765.011 23/04/07,21:22:12,04,11,1, 11.9,1,1, 3.198, 10513.477, 340.672, 52765.054 23/04/07,21:22:12,05,11,1, 11.9,1,1, 3.198, 10513.476, 340.658, 52765.124 23/04/07,21:22:12,06,11,1, 11.9,1,1, 3.198, 10513.468, 340.695, 52765.182 23/04/07,21:22:12,07,11,1, 11.9,1,1, 3.198, 10513.459, 340.698, 52765.172 23/04/07,21:22:12,08,11,1, 11.9,1,1, 3.198, 10513.427, 340.693, 52765.134 23/04/07,21:22:12,09,11,1, 11.9,1,1, 3.198, 10513.451, 340.674, 52765.057 23/04/07,21:22:12,10,11,1, 11.9,1,1, 3.198, 10513.472, 340.692, 52765.008 23/04/07,21:22:12,11,11,1, 11.9,1,1, 3.198, 10513.471, 340.676, 52764.972 23/04/07,21:22:12,12,11,1, 11.9,1,1, 3.198, 10513.461, 340.691, 52765.011 23/04/07,21:22:12,13,11,1, 11.9,1,1, 3.198, 10513.450, 340.693, 52765.053 23/04/07,21:22:12,14,11,1, 11.9,1,1, 3.198, 10513.440, 340.713, 52765.133 23/04/07,21:22:12,15,11,1, 11.9,1,1, 3.198, 10513.427, 340.713, 52765.128 23/04/07,21:22:12,16,11,1, 11.9,1,1, 3.198, 10513.448, 340.743, 52765.160 23/04/07,21:22:12,17,11,1, 11.9,1,1, 3.198, 10513.449, 340.718, 52765.121 23/04/07,21:22:12,18,11,1, 11.9,1,1, 3.198, 10513.428, 340.727, 52765.039 23/04/07,21:22:12,19,11,1, 11.9,1,1, 3.198, 10513.429, 340.714, 52765.011 23/04/07,21:22:13,00,11,1, 11.9,1,1, 3.201, 10513.425, 340.714, 52765.011 23/04/07,21:22:13,01,11,1, 11.9,1,1, 3.201, 10513.416, 340.747, 52765.039 23/04/07,21:22:13,02,11,1, 11.9,1,1, 3.201, 10513.432, 340.756, 52765.095 23/04/07,21:22:13,03,11,1, 11.9,1,1, 3.201, 10513.402, 340.757, 52765.136 23/04/07,21:22:13,04,11,1, 11.9,1,1, 3.201, 10513.414, 340.771, 52765.165 23/04/07,21:22:13,05,11,1, 11.9,1,1, 3.201, 10513.424, 340.754, 52765.165 23/04/07,21:22:13,06,11,1, 11.9,1,1, 3.201, 10513.414, 340.759, 52765.098 23/04/07,21:22:13,07,11,1, 11.9,1,1, 3.201, 10513.390, 340.753, 52765.028 23/04/07,21:22:13,08,11,1, 11.9,1,1, 3.201, 10513.397, 340.738, 52764.976 23/04/07,21:22:13,09,11,1, 11.9,1,1, 3.201, 10513.404, 340.738, 52765.016 23/04/07,21:22:13,10,11,1, 11.9,1,1, 3.201, 10513.401, 340.774, 52765.076 23/04/07,21:22:13,11,11,1, 11.9,1,1, 3.201, 10513.407, 340.778, 52765.147 23/04/07,21:22:13,12,11,1, 11.9,1,1, 3.201, 10513.389, 340.781, 52765.118 23/04/07,21:22:13,13,11,1, 11.9,1,1, 3.201, 10513.384, 340.793, 52765.140 23/04/07,21:22:13,14,11,1, 11.9,1,1, 3.201, 10513.367, 340.791, 52765.129 23/04/07,21:22:13,15,11,1, 11.9,1,1, 3.201, 10513.382, 340.800, 52765.022 23/04/07,21:22:13,16,11,1, 11.9,1,1, 3.201, 10513.387, 340.779, 52765.002 23/04/07,21:22:13,17,11,1, 11.9,1,1, 3.201, 10513.372, 340.789, 52765.024 23/04/07,21:22:13,18,11,1, 11.9,1,1, 3.201, 10513.381, 340.792, 52765.036 23/04/07,21:22:13,19,11,1, 11.9,1,1, 3.201, 10513.366, 340.803, 52765.118 23/04/07,21:22:14,00,11,1, 11.9,1,1, 3.202, 10513.358, 340.803, 52765.118 23/04/07,21:22:14,01,11,1, 11.9,1,1, 3.202, 10513.375, 340.820, 52765.161 23/04/07,21:22:14,02,11,1, 11.9,1,1, 3.202, 10513.363, 340.829, 52765.133 23/04/07,21:22:14,03,11,1, 11.9,1,1, 3.202, 10513.361, 340.830, 52765.065 23/04/07,21:22:14,04,11,1, 11.9,1,1, 3.202, 10513.372, 340.821, 52765.063 23/04/07,21:22:14,05,11,1, 11.9,1,1, 3.202, 10513.343, 340.831, 52765.033 23/04/07,21:22:14,06,11,1, 11.9,1,1, 3.202, 10513.345, 340.820, 52765.027 23/04/07,21:22:14,07,11,1, 11.9,1,1, 3.202, 10513.347, 340.837, 52765.086 23/04/07,21:22:14,08,11,1, 11.9,1,1, 3.202, 10513.355, 340.844, 52765.144 23/04/07,21:22:14,09,11,1, 11.9,1,1, 3.202, 10513.335, 340.839, 52765.167 23/04/07,21:22:14,10,11,1, 11.9,1,1, 3.202, 10513.333, 340.851, 52765.212 23/04/07,21:22:14,11,11,1, 11.9,1,1, 3.202, 10513.336, 340.855, 52765.113 23/04/07,21:22:14,12,11,1, 11.9,1,1, 3.202, 10513.295, 340.855, 52765.057 23/04/07,21:22:14,13,11,1, 11.9,1,1, 3.202, 10513.292, 340.845, 52765.018 23/04/07,21:22:14,14,11,1, 11.9,1,1, 3.202, 10513.328, 340.863, 52765.011 23/04/07,21:22:14,15,11,1, 11.9,1,1, 3.202, 10513.318, 340.859, 52765.048 23/04/07,21:22:14,16,11,1, 11.9,1,1, 3.202, 10513.322, 340.866, 52765.135 23/04/07,21:22:14,17,11,1, 11.9,1,1, 3.202, 10513.306, 340.890, 52765.203 23/04/07,21:22:14,18,11,1, 11.9,1,1, 3.202, 10513.300, 340.879, 52765.191 23/04/07,21:22:14,19,11,1, 11.9,1,1, 3.202, 10513.304, 340.894, 52765.192 23/04/07,21:22:15,00,11,1, 11.9,1,1, 3.201, 10513.300, 340.894, 52765.192 23/04/07,21:22:15,01,11,1, 11.9,1,1, 3.201, 10513.277, 340.891, 52765.087 23/04/07,21:22:15,02,11,1, 11.9,1,1, 3.201, 10513.298, 340.889, 52765.020 23/04/07,21:22:15,03,11,1, 11.9,1,1, 3.201, 10513.278, 340.911, 52765.038 23/04/07,21:22:15,04,11,1, 11.9,1,1, 3.201, 10513.293, 340.909, 52765.110 23/04/07,21:22:15,05,11,1, 11.9,1,1, 3.201, 10513.269, 340.921, 52765.163 23/04/07,21:22:15,06,11,1, 11.9,1,1, 3.201, 10513.291, 340.914, 52765.059 23/04/07,21:22:15,07,11,1, 11.9,1,1, 3.201, 10513.229, 340.905, 52765.264 23/04/07,21:22:15,08,11,1, 11.9,1,1, 3.201, 10513.269, 340.956, 52765.233 23/04/07,21:22:15,09,11,1, 11.9,1,1, 3.201, 10513.288, 340.933, 52765.144 23/04/07,21:22:15,10,11,1, 11.9,1,1, 3.201, 10513.264, 340.925, 52765.047 23/04/07,21:22:15,11,11,1, 11.9,1,1, 3.201, 10513.265, 340.910, 52765.040 23/04/07,21:22:15,12,11,1, 11.9,1,1, 3.201, 10513.259, 340.942, 52765.061 23/04/07,21:22:15,13,11,1, 11.9,1,1, 3.201, 10513.268, 340.956, 52765.137 23/04/07,21:22:15,14,11,1, 11.9,1,1, 3.201, 10513.257, 340.951, 52765.220 23/04/07,21:22:15,15,11,1, 11.9,1,1, 3.201, 10513.251, 340.937, 52765.233 23/04/07,21:22:15,16,11,1, 11.9,1,1, 3.201, 10513.247, 340.944, 52765.211 23/04/07,21:22:15,17,11,1, 11.9,1,1, 3.201, 10513.250, 340.967, 52765.204 23/04/07,21:22:15,18,11,1, 11.9,1,1, 3.201, 10513.252, 340.967, 52765.116 23/04/07,21:22:15,19,11,1, 11.9,1,1, 3.201, 10513.247, 340.948, 52765.052 23/04/07,21:22:16,00,11,1, 11.9,1,1, 3.199, 10513.241, 340.948, 52765.052 23/04/07,21:22:16,01,11,1, 11.9,1,1, 3.199, 10513.247, 340.961, 52765.133 23/04/07,21:22:16,02,11,1, 11.9,1,1, 3.199, 10513.209, 340.966, 52765.179 23/04/07,21:22:16,03,11,1, 11.9,1,1, 3.199, 10513.247, 340.982, 52765.231 23/04/07,21:22:16,04,11,1, 11.9,1,1, 3.199, 10513.242, 340.998, 52765.285 23/04/07,21:22:16,05,11,1, 11.9,1,1, 3.199, 10513.241, 340.993, 52765.239 23/04/07,21:22:16,06,11,1, 11.9,1,1, 3.199, 10513.205, 341.000, 52765.153 23/04/07,21:22:16,07,11,1, 11.9,1,1, 3.199, 10513.215, 340.980, 52765.134 23/04/07,21:22:16,08,11,1, 11.9,1,1, 3.199, 10513.210, 340.975, 52765.088 23/04/07,21:22:16,09,11,1, 11.9,1,1, 3.199, 10513.235, 341.012, 52765.122 23/04/07,21:22:16,10,11,1, 11.9,1,1, 3.199, 10513.217, 341.005, 52765.150 23/04/07,21:22:16,11,11,1, 11.9,1,1, 3.199, 10513.227, 340.999, 52765.229 23/04/07,21:22:16,12,11,1, 11.9,1,1, 3.199, 10513.228, 341.041, 52765.281 23/04/07,21:22:16,13,11,1, 11.9,1,1, 3.199, 10513.212, 341.038, 52765.316 23/04/07,21:22:16,14,11,1, 11.9,1,1, 3.199, 10513.207, 341.025, 52765.255 23/04/07,21:22:16,15,11,1, 11.9,1,1, 3.199, 10513.189, 341.025, 52765.182 23/04/07,21:22:16,16,11,1, 11.9,1,1, 3.199, 10513.226, 341.021, 52765.142 23/04/07,21:22:16,17,11,1, 11.9,1,1, 3.199, 10513.199, 341.030, 52765.116 23/04/07,21:22:16,18,11,1, 11.9,1,1, 3.199, 10513.199, 341.054, 52765.174 23/04/07,21:22:16,19,11,1, 11.9,1,1, 3.199, 10513.182, 341.047, 52765.389 23/04/07,21:22:17,00,11,1, 11.9,1,1, 3.198, 10513.175, 341.047, 52765.389 23/04/07,21:22:17,01,11,1, 11.9,1,1, 3.198, 10513.179, 341.076, 52765.315 23/04/07,21:22:17,02,11,1, 11.9,1,1, 3.198, 10513.168, 341.044, 52765.256 23/04/07,21:22:17,03,11,1, 11.9,1,1, 3.198, 10513.165, 341.080, 52765.234 23/04/07,21:22:17,04,11,1, 11.9,1,1, 3.198, 10513.175, 341.071, 52765.161 23/04/07,21:22:17,05,11,1, 11.9,1,1, 3.198, 10513.174, 341.053, 52765.123 23/04/07,21:22:17,06,11,1, 11.9,1,1, 3.198, 10513.181, 341.026, 52765.113 23/04/07,21:22:17,07,11,1, 11.9,1,1, 3.198, 10513.180, 341.062, 52765.207 23/04/07,21:22:17,08,11,1, 11.9,1,1, 3.198, 10513.201, 341.076, 52765.219 23/04/07,21:22:17,09,11,1, 11.9,1,1, 3.198, 10513.176, 341.085, 52765.252 23/04/07,21:22:17,10,11,1, 11.9,1,1, 3.198, 10513.201, 341.094, 52765.289 23/04/07,21:22:17,11,11,1, 11.9,1,1, 3.198, 10513.207, 341.091, 52765.263 23/04/07,21:22:17,12,11,1, 11.9,1,1, 3.198, 10513.178, 341.085, 52765.179 23/04/07,21:22:17,13,11,1, 11.9,1,1, 3.198, 10513.174, 341.092, 52765.131 23/04/07,21:22:17,14,11,1, 11.9,1,1, 3.198, 10513.172, 341.080, 52765.119 23/04/07,21:22:17,15,11,1, 11.9,1,1, 3.198, 10513.151, 341.111, 52765.154 23/04/07,21:22:17,16,11,1, 11.9,1,1, 3.198, 10513.181, 341.102, 52765.233 23/04/07,21:22:17,17,11,1, 11.9,1,1, 3.198, 10513.157, 341.141, 52765.269 23/04/07,21:22:17,18,11,1, 11.9,1,1, 3.198, 10513.163, 341.135, 52765.296 23/04/07,21:22:17,19,11,1, 11.9,1,1, 3.198, 10513.142, 341.113, 52765.300 23/04/07,21:22:18,00,11,1, 11.9,1,1, 3.200, 10513.141, 341.113, 52765.300 23/04/07,21:22:18,01,11,1, 11.9,1,1, 3.200, 10513.154, 341.136, 52765.196 23/04/07,21:22:18,02,11,1, 11.9,1,1, 3.200, 10513.159, 341.131, 52765.147 23/04/07,21:22:18,03,11,1, 11.9,1,1, 3.200, 10513.154, 341.147, 52765.145 23/04/07,21:22:18,04,11,1, 11.9,1,1, 3.200, 10513.140, 341.178, 52765.191 23/04/07,21:22:18,05,11,1, 11.9,1,1, 3.200, 10513.143, 341.154, 52765.229 23/04/07,21:22:18,06,11,1, 11.9,1,1, 3.200, 10513.134, 341.183, 52765.286 23/04/07,21:22:18,07,11,1, 11.9,1,1, 3.200, 10513.172, 341.205, 52765.393 23/04/07,21:22:18,08,11,1, 11.9,1,1, 3.200, 10513.108, 341.201, 52765.299 23/04/07,21:22:18,09,11,1, 11.9,1,1, 3.200, 10513.106, 341.205, 52765.277 23/04/07,21:22:18,10,11,1, 11.9,1,1, 3.200, 10513.123, 341.173, 52765.188 23/04/07,21:22:18,11,11,1, 11.9,1,1, 3.200, 10513.111, 341.196, 52765.165 23/04/07,21:22:18,12,11,1, 11.9,1,1, 3.200, 10513.104, 341.179, 52765.130 23/04/07,21:22:18,13,11,1, 11.9,1,1, 3.200, 10513.129, 341.189, 52765.164 23/04/07,21:22:18,14,11,1, 11.9,1,1, 3.200, 10513.089, 341.196, 52765.235 23/04/07,21:22:18,15,11,1, 11.9,1,1, 3.200, 10513.101, 341.203, 52765.309 23/04/07,21:22:18,16,11,1, 11.9,1,1, 3.200, 10513.100, 341.221, 52765.289 23/04/07,21:22:18,17,11,1, 11.9,1,1, 3.200, 10513.105, 341.200, 52765.317 23/04/07,21:22:18,18,11,1, 11.9,1,1, 3.200, 10513.089, 341.221, 52765.258 23/04/07,21:22:18,19,11,1, 11.9,1,1, 3.200, 10513.105, 341.216, 52765.198 23/04/07,21:22:19,00,11,1, 11.8,1,1, 3.201, 10513.099, 341.216, 52765.198 23/04/07,21:22:19,01,11,1, 11.8,1,1, 3.201, 10513.069, 341.210, 52765.191 23/04/07,21:22:19,02,11,1, 11.8,1,1, 3.201, 10513.085, 341.259, 52765.249 23/04/07,21:22:19,03,11,1, 11.8,1,1, 3.201, 10513.079, 341.264, 52765.256 23/04/07,21:22:19,04,11,1, 11.8,1,1, 3.201, 10513.082, 341.266, 52765.302 23/04/07,21:22:19,05,11,1, 11.8,1,1, 3.201, 10513.065, 341.284, 52765.317 23/04/07,21:22:19,06,11,1, 11.8,1,1, 3.201, 10513.068, 341.286, 52765.307 23/04/07,21:22:19,07,11,1, 11.8,1,1, 3.201, 10513.050, 341.275, 52765.285 23/04/07,21:22:19,08,11,1, 11.8,1,1, 3.201, 10513.077, 341.274, 52765.199 23/04/07,21:22:19,09,11,1, 11.8,1,1, 3.201, 10513.070, 341.282, 52765.189 23/04/07,21:22:19,10,11,1, 11.8,1,1, 3.201, 10513.072, 341.276, 52765.184 23/04/07,21:22:19,11,11,1, 11.8,1,1, 3.201, 10513.067, 341.292, 52765.200 23/04/07,21:22:19,12,11,1, 11.8,1,1, 3.201, 10513.069, 341.324, 52765.230 23/04/07,21:22:19,13,11,1, 11.8,1,1, 3.201, 10513.052, 341.344, 52765.306 23/04/07,21:22:19,14,11,1, 11.8,1,1, 3.201, 10513.048, 341.351, 52765.353 23/04/07,21:22:19,15,11,1, 11.8,1,1, 3.201, 10513.040, 341.338, 52765.303 23/04/07,21:22:19,16,11,1, 11.8,1,1, 3.201, 10513.061, 341.334, 52765.291 23/04/07,21:22:19,17,11,1, 11.8,1,1, 3.201, 10513.067, 341.335, 52765.235 23/04/07,21:22:19,18,11,1, 11.8,1,1, 3.201, 10513.052, 341.348, 52765.190 23/04/07,21:22:19,19,11,1, 11.8,1,1, 3.201, 10513.053, 341.329, 52765.183 23/04/07,21:22:20,00,11,1, 11.8,1,1, 3.200, 10513.049, 341.329, 52765.183 23/04/07,21:22:20,01,11,1, 11.8,1,1, 3.200, 10513.074, 341.343, 52765.273 23/04/07,21:22:20,02,11,1, 11.8,1,1, 3.200, 10513.061, 341.363, 52765.310 23/04/07,21:22:20,03,11,1, 11.8,1,1, 3.200, 10513.046, 341.368, 52765.355 23/04/07,21:22:20,04,11,1, 11.8,1,1, 3.200, 10513.034, 341.366, 52765.332 23/04/07,21:22:20,05,11,1, 11.8,1,1, 3.200, 10513.039, 341.358, 52765.293 23/04/07,21:22:20,06,11,1, 11.8,1,1, 3.200, 10513.031, 341.384, 52765.281 23/04/07,21:22:20,07,11,1, 11.8,1,1, 3.200, 10513.045, 341.351, 52765.224 23/04/07,21:22:20,08,11,1, 11.8,1,1, 3.200, 10513.057, 341.364, 52765.236 23/04/07,21:22:20,09,11,1, 11.8,1,1, 3.200, 10513.063, 341.374, 52765.214 23/04/07,21:22:20,10,11,1, 11.8,1,1, 3.200, 10513.042, 341.404, 52765.305 23/04/07,21:22:20,11,11,1, 11.8,1,1, 3.200, 10513.092, 341.377, 52765.136 23/04/07,21:22:20,12,11,1, 11.8,1,1, 3.200, 10513.044, 341.423, 52765.314 23/04/07,21:22:20,13,11,1, 11.8,1,1, 3.200, 10513.038, 341.410, 52765.341 23/04/07,21:22:20,14,11,1, 11.8,1,1, 3.200, 10513.045, 341.406, 52765.336 23/04/07,21:22:20,15,11,1, 11.8,1,1, 3.200, 10513.027, 341.436, 52765.332 23/04/07,21:22:20,16,11,1, 11.8,1,1, 3.200, 10513.026, 341.428, 52765.249 23/04/07,21:22:20,17,11,1, 11.8,1,1, 3.200, 10512.986, 341.427, 52765.195 23/04/07,21:22:20,18,11,1, 11.8,1,1, 3.200, 10513.016, 341.424, 52765.162 23/04/07,21:22:20,19,11,1, 11.8,1,1, 3.200, 10512.965, 341.450, 52765.371 23/04/07,21:22:21,00,11,1, 11.9,1,1, 3.201, 10512.958, 341.450, 52765.371 23/04/07,21:22:21,01,11,1, 11.9,1,1, 3.201, 10513.013, 341.470, 52765.344 23/04/07,21:22:21,02,11,1, 11.9,1,1, 3.201, 10513.009, 341.481, 52765.365 23/04/07,21:22:21,03,11,1, 11.9,1,1, 3.201, 10513.008, 341.466, 52765.408 23/04/07,21:22:21,04,11,1, 11.9,1,1, 3.201, 10512.981, 341.462, 52765.387 23/04/07,21:22:21,05,11,1, 11.9,1,1, 3.201, 10512.990, 341.502, 52765.302 23/04/07,21:22:21,06,11,1, 11.9,1,1, 3.201, 10513.004, 341.477, 52765.277 23/04/07,21:22:21,07,11,1, 11.9,1,1, 3.201, 10513.000, 341.485, 52765.257 23/04/07,21:22:21,08,11,1, 11.9,1,1, 3.201, 10513.025, 341.517, 52765.257 23/04/07,21:22:21,09,11,1, 11.9,1,1, 3.201, 10513.009, 341.506, 52765.314 23/04/07,21:22:21,10,11,1, 11.9,1,1, 3.201, 10512.993, 341.516, 52765.331 23/04/07,21:22:21,11,11,1, 11.9,1,1, 3.201, 10513.004, 341.514, 52765.370 23/04/07,21:22:21,12,11,1, 11.9,1,1, 3.201, 10512.950, 341.522, 52765.578 23/04/07,21:22:21,13,11,1, 11.9,1,1, 3.201, 10512.965, 341.528, 52765.420 23/04/07,21:22:21,14,11,1, 11.9,1,1, 3.201, 10513.022, 341.517, 52765.382 23/04/07,21:22:21,15,11,1, 11.9,1,1, 3.201, 10512.990, 341.532, 52765.347 23/04/07,21:22:21,16,11,1, 11.9,1,1, 3.201, 10512.976, 341.524, 52765.317 23/04/07,21:22:21,17,11,1, 11.9,1,1, 3.201, 10512.950, 341.540, 52765.291 23/04/07,21:22:21,18,11,1, 11.9,1,1, 3.201, 10512.959, 341.543, 52765.308 23/04/07,21:22:21,19,11,1, 11.9,1,1, 3.201, 10512.962, 341.563, 52765.290 23/04/07,21:22:22,00,11,1, 11.9,1,1, 3.199, 10512.958, 341.563, 52765.290 23/04/07,21:22:22,01,11,1, 11.9,1,1, 3.199, 10512.970, 341.558, 52765.367 23/04/07,21:22:22,02,11,1, 11.9,1,1, 3.199, 10512.929, 341.559, 52765.419 23/04/07,21:22:22,03,11,1, 11.9,1,1, 3.199, 10512.975, 341.569, 52765.362 23/04/07,21:22:22,04,11,1, 11.9,1,1, 3.199, 10512.948, 341.591, 52765.355 23/04/07,21:22:22,05,11,1, 11.9,1,1, 3.199, 10512.956, 341.578, 52765.348 23/04/07,21:22:22,06,11,1, 11.9,1,1, 3.199, 10512.967, 341.587, 52765.313 23/04/07,21:22:22,07,11,1, 11.9,1,1, 3.199, 10512.961, 341.586, 52765.298 23/04/07,21:22:22,08,11,1, 11.9,1,1, 3.199, 10512.946, 341.570, 52765.293 23/04/07,21:22:22,09,11,1, 11.9,1,1, 3.199, 10512.960, 341.579, 52765.301 23/04/07,21:22:22,10,11,1, 11.9,1,1, 3.199, 10512.942, 341.625, 52765.357 23/04/07,21:22:22,11,11,1, 11.9,1,1, 3.199, 10512.942, 341.616, 52765.393 23/04/07,21:22:22,12,11,1, 11.9,1,1, 3.199, 10512.931, 341.610, 52765.397 23/04/07,21:22:22,13,11,1, 11.9,1,1, 3.199, 10512.917, 341.592, 52765.374 23/04/07,21:22:22,14,11,1, 11.9,1,1, 3.199, 10512.936, 341.629, 52765.368 23/04/07,21:22:22,15,11,1, 11.9,1,1, 3.199, 10512.924, 341.638, 52765.319 23/04/07,21:22:22,16,11,1, 11.9,1,1, 3.199, 10512.928, 341.617, 52765.267 23/04/07,21:22:22,17,11,1, 11.9,1,1, 3.199, 10512.958, 341.613, 52765.259 23/04/07,21:22:22,18,11,1, 11.9,1,1, 3.199, 10512.916, 341.641, 52765.318 23/04/07,21:22:22,19,11,1, 11.9,1,1, 3.199, 10512.932, 341.626, 52765.338 23/04/07,21:22:23,00,11,1, 11.8,1,1, 3.201, 10512.924, 341.626, 52765.338 23/04/07,21:22:23,01,11,1, 11.8,1,1, 3.201, 10512.896, 341.650, 52765.366 23/04/07,21:22:23,02,11,1, 11.8,1,1, 3.201, 10512.934, 341.652, 52765.408 23/04/07,21:22:23,03,11,1, 11.8,1,1, 3.201, 10512.917, 341.662, 52765.445 23/04/07,21:22:23,04,11,1, 11.8,1,1, 3.201, 10512.885, 341.662, 52765.408 23/04/07,21:22:23,05,11,1, 11.8,1,1, 3.201, 10512.905, 341.661, 52765.381 23/04/07,21:22:23,06,11,1, 11.8,1,1, 3.201, 10512.874, 341.663, 52765.326 23/04/07,21:22:23,07,11,1, 11.8,1,1, 3.201, 10512.902, 341.663, 52765.324 23/04/07,21:22:23,08,11,1, 11.8,1,1, 3.201, 10512.914, 341.638, 52765.293 23/04/07,21:22:23,09,11,1, 11.8,1,1, 3.201, 10512.900, 341.675, 52765.303 23/04/07,21:22:23,10,11,1, 11.8,1,1, 3.201, 10512.899, 341.675, 52765.322 23/04/07,21:22:23,11,11,1, 11.8,1,1, 3.201, 10512.903, 341.680, 52765.388 23/04/07,21:22:23,12,11,1, 11.8,1,1, 3.201, 10512.906, 341.689, 52765.400 23/04/07,21:22:23,13,11,1, 11.8,1,1, 3.201, 10512.902, 341.691, 52765.421 23/04/07,21:22:23,14,11,1, 11.8,1,1, 3.201, 10512.891, 341.699, 52765.422 23/04/07,21:22:23,15,11,1, 11.8,1,1, 3.201, 10512.885, 341.691, 52765.390 23/04/07,21:22:23,16,11,1, 11.8,1,1, 3.201, 10512.880, 341.684, 52765.392 23/04/07,21:22:23,17,11,1, 11.8,1,1, 3.201, 10512.872, 341.700, 52765.345 23/04/07,21:22:23,18,11,1, 11.8,1,1, 3.201, 10512.881, 341.711, 52765.345 23/04/07,21:22:23,19,11,1, 11.8,1,1, 3.201, 10512.873, 341.744, 52765.351 23/04/07,21:22:24,00,11,1, 11.9,1,1, 3.201, 10512.866, 341.744, 52765.351 23/04/07,21:22:24,01,11,1, 11.9,1,1, 3.201, 10512.893, 341.730, 52765.366 23/04/07,21:22:24,02,11,1, 11.9,1,1, 3.201, 10512.862, 341.725, 52765.413 23/04/07,21:22:24,03,11,1, 11.9,1,1, 3.201, 10512.892, 341.751, 52765.424 23/04/07,21:22:24,04,11,1, 11.9,1,1, 3.201, 10512.891, 341.757, 52765.441 23/04/07,21:22:24,05,11,1, 11.9,1,1, 3.201, 10512.889, 341.762, 52765.449 23/04/07,21:22:24,06,11,1, 11.9,1,1, 3.201, 10512.863, 341.742, 52765.436 23/04/07,21:22:24,07,11,1, 11.9,1,1, 3.201, 10512.857, 341.757, 52765.366 23/04/07,21:22:24,08,11,1, 11.9,1,1, 3.201, 10512.844, 341.751, 52765.352 23/04/07,21:22:24,09,11,1, 11.9,1,1, 3.201, 10512.863, 341.769, 52765.360 23/04/07,21:22:24,10,11,1, 11.9,1,1, 3.201, 10512.874, 341.751, 52765.343 23/04/07,21:22:24,11,11,1, 11.9,1,1, 3.201, 10512.859, 341.793, 52765.375 23/04/07,21:22:24,12,11,1, 11.9,1,1, 3.201, 10512.858, 341.783, 52765.426 23/04/07,21:22:24,13,11,1, 11.9,1,1, 3.201, 10512.844, 341.792, 52765.433 23/04/07,21:22:24,14,11,1, 11.9,1,1, 3.201, 10512.843, 341.809, 52765.503 23/04/07,21:22:24,15,11,1, 11.9,1,1, 3.201, 10512.850, 341.802, 52765.469 23/04/07,21:22:24,16,11,1, 11.9,1,1, 3.201, 10512.848, 341.823, 52765.424 23/04/07,21:22:24,17,11,1, 11.9,1,1, 3.201, 10512.856, 341.814, 52765.458 23/04/07,21:22:24,18,11,1, 11.9,1,1, 3.201, 10512.848, 341.814, 52765.384 23/04/07,21:22:24,19,11,1, 11.9,1,1, 3.201, 10512.860, 341.810, 52765.366 23/04/07,21:22:25,00,11,1, 11.9,1,1, 3.197, 10512.857, 341.810, 52765.366 23/04/07,21:22:25,01,11,1, 11.9,1,1, 3.197, 10512.869, 341.825, 52765.386 23/04/07,21:22:25,02,11,1, 11.9,1,1, 3.197, 10512.833, 341.830, 52765.375 23/04/07,21:22:25,03,11,1, 11.9,1,1, 3.197, 10512.865, 341.834, 52765.441 23/04/07,21:22:25,04,11,1, 11.9,1,1, 3.197, 10512.831, 341.833, 52765.481 23/04/07,21:22:25,05,11,1, 11.9,1,1, 3.197, 10512.828, 341.835, 52765.500 23/04/07,21:22:25,06,11,1, 11.9,1,1, 3.197, 10512.827, 341.856, 52765.492 23/04/07,21:22:25,07,11,1, 11.9,1,1, 3.197, 10512.831, 341.848, 52765.485 23/04/07,21:22:25,08,11,1, 11.9,1,1, 3.197, 10512.817, 341.868, 52765.437 23/04/07,21:22:25,09,11,1, 11.9,1,1, 3.197, 10512.824, 341.845, 52765.415 23/04/07,21:22:25,10,11,1, 11.9,1,1, 3.197, 10512.821, 341.857, 52765.401 23/04/07,21:22:25,11,11,1, 11.9,1,1, 3.197, 10512.826, 341.827, 52765.384 23/04/07,21:22:25,12,11,1, 11.9,1,1, 3.197, 10512.830, 341.832, 52765.405 23/04/07,21:22:25,13,11,1, 11.9,1,1, 3.197, 10512.822, 341.873, 52765.434 23/04/07,21:22:25,14,11,1, 11.9,1,1, 3.197, 10512.828, 341.864, 52765.448 23/04/07,21:22:25,15,11,1, 11.9,1,1, 3.197, 10512.806, 341.877, 52765.476 23/04/07,21:22:25,16,11,1, 11.9,1,1, 3.197, 10512.816, 341.865, 52765.505 23/04/07,21:22:25,17,11,1, 11.9,1,1, 3.197, 10512.838, 341.863, 52765.481 23/04/07,21:22:25,18,11,1, 11.9,1,1, 3.197, 10512.847, 341.885, 52765.505 23/04/07,21:22:25,19,11,1, 11.9,1,1, 3.197, 10512.836, 341.883, 52765.500 23/04/07,21:22:26,00,11,1, 11.8,1,1, 3.199, 10512.832, 341.883, 52765.500 23/04/07,21:22:26,01,11,1, 11.8,1,1, 3.199, 10512.818, 341.884, 52765.409 23/04/07,21:22:26,02,11,1, 11.8,1,1, 3.199, 10512.818, 341.870, 52765.427 23/04/07,21:22:26,03,11,1, 11.8,1,1, 3.199, 10512.837, 341.875, 52765.395 23/04/07,21:22:26,04,11,1, 11.8,1,1, 3.199, 10512.816, 341.888, 52765.416 23/04/07,21:22:26,05,11,1, 11.8,1,1, 3.199, 10512.815, 341.899, 52765.438 23/04/07,21:22:26,06,11,1, 11.8,1,1, 3.199, 10512.812, 341.892, 52765.475 23/04/07,21:22:26,07,11,1, 11.8,1,1, 3.199, 10512.835, 341.899, 52765.498 23/04/07,21:22:26,08,11,1, 11.8,1,1, 3.199, 10512.816, 341.913, 52765.485 23/04/07,21:22:26,09,11,1, 11.8,1,1, 3.199, 10512.825, 341.920, 52765.485 23/04/07,21:22:26,10,11,1, 11.8,1,1, 3.199, 10512.810, 341.914, 52765.482 23/04/07,21:22:26,11,11,1, 11.8,1,1, 3.199, 10512.800, 341.912, 52765.456 23/04/07,21:22:26,12,11,1, 11.8,1,1, 3.199, 10512.802, 341.904, 52765.442 23/04/07,21:22:26,13,11,1, 11.8,1,1, 3.199, 10512.777, 341.908, 52765.421 23/04/07,21:22:26,14,11,1, 11.8,1,1, 3.199, 10512.789, 341.924, 52765.405 23/04/07,21:22:26,15,11,1, 11.8,1,1, 3.199, 10512.803, 341.932, 52765.430 23/04/07,21:22:26,16,11,1, 11.8,1,1, 3.199, 10512.793, 341.942, 52765.399 23/04/07,21:22:26,17,11,1, 11.8,1,1, 3.199, 10512.816, 341.931, 52765.517 23/04/07,21:22:26,18,11,1, 11.8,1,1, 3.199, 10512.774, 341.934, 52765.543 23/04/07,21:22:26,19,11,1, 11.8,1,1, 3.199, 10512.781, 341.937, 52765.506 23/04/07,21:22:27,00,11,1, 11.9,1,1, 3.200, 10512.774, 341.937, 52765.506 23/04/07,21:22:27,01,11,1, 11.9,1,1, 3.200, 10512.787, 341.972, 52765.515 23/04/07,21:22:27,02,11,1, 11.9,1,1, 3.200, 10512.780, 341.963, 52765.455 23/04/07,21:22:27,03,11,1, 11.9,1,1, 3.200, 10512.790, 341.956, 52765.436 23/04/07,21:22:27,04,11,1, 11.9,1,1, 3.200, 10512.772, 341.972, 52765.429 23/04/07,21:22:27,05,11,1, 11.9,1,1, 3.200, 10512.784, 341.950, 52765.437 23/04/07,21:22:27,06,11,1, 11.9,1,1, 3.200, 10512.791, 341.973, 52765.425 23/04/07,21:22:27,07,11,1, 11.9,1,1, 3.200, 10512.775, 341.977, 52765.443 23/04/07,21:22:27,08,11,1, 11.9,1,1, 3.200, 10512.769, 341.979, 52765.501 23/04/07,21:22:27,09,11,1, 11.9,1,1, 3.200, 10512.781, 341.982, 52765.509 23/04/07,21:22:27,10,11,1, 11.9,1,1, 3.200, 10512.777, 341.989, 52765.513 23/04/07,21:22:27,11,11,1, 11.9,1,1, 3.200, 10512.765, 341.971, 52765.546 23/04/07,21:22:27,12,11,1, 11.9,1,1, 3.200, 10512.760, 341.996, 52765.532 23/04/07,21:22:27,13,11,1, 11.9,1,1, 3.200, 10512.772, 341.997, 52765.512 23/04/07,21:22:27,14,11,1, 11.9,1,1, 3.200, 10512.758, 341.995, 52765.456 23/04/07,21:22:27,15,11,1, 11.9,1,1, 3.200, 10512.766, 341.975, 52765.462 23/04/07,21:22:27,16,11,1, 11.9,1,1, 3.200, 10512.781, 341.987, 52765.431 23/04/07,21:22:27,17,11,1, 11.9,1,1, 3.200, 10512.795, 341.977, 52765.411 23/04/07,21:22:27,18,11,1, 11.9,1,1, 3.200, 10512.777, 341.989, 52765.443 23/04/07,21:22:27,19,11,1, 11.9,1,1, 3.200, 10512.791, 342.002, 52765.454 23/04/07,21:22:28,00,11,1, 11.8,1,1, 3.199, 10512.791, 342.002, 52765.454 23/04/07,21:22:28,01,11,1, 11.8,1,1, 3.199, 10512.766, 341.999, 52765.545 23/04/07,21:22:28,02,11,1, 11.8,1,1, 3.199, 10512.792, 342.007, 52765.530 23/04/07,21:22:28,03,11,1, 11.8,1,1, 3.199, 10512.784, 342.025, 52765.478 23/04/07,21:22:28,04,11,1, 11.8,1,1, 3.199, 10512.748, 342.015, 52765.468 23/04/07,21:22:28,05,11,1, 11.8,1,1, 3.199, 10512.768, 342.018, 52765.515 23/04/07,21:22:28,06,11,1, 11.8,1,1, 3.199, 10512.767, 342.008, 52765.493 23/04/07,21:22:28,07,11,1, 11.8,1,1, 3.199, 10512.758, 342.013, 52765.441 23/04/07,21:22:28,08,11,1, 11.8,1,1, 3.199, 10512.737, 342.025, 52765.426 23/04/07,21:22:28,09,11,1, 11.8,1,1, 3.199, 10512.760, 342.033, 52765.427 23/04/07,21:22:28,10,11,1, 11.8,1,1, 3.199, 10512.732, 342.025, 52765.422 23/04/07,21:22:28,11,11,1, 11.8,1,1, 3.199, 10512.770, 342.034, 52765.489 23/04/07,21:22:28,12,11,1, 11.8,1,1, 3.199, 10512.751, 342.038, 52765.494 23/04/07,21:22:28,13,11,1, 11.8,1,1, 3.199, 10512.767, 342.038, 52765.539 23/04/07,21:22:28,14,11,1, 11.8,1,1, 3.199, 10512.742, 342.046, 52765.498 23/04/07,21:22:28,15,11,1, 11.8,1,1, 3.199, 10512.722, 342.078, 52765.499 23/04/07,21:22:28,16,11,1, 11.8,1,1, 3.199, 10512.728, 342.082, 52765.508 23/04/07,21:22:28,17,11,1, 11.8,1,1, 3.199, 10512.743, 342.056, 52765.551 23/04/07,21:22:28,18,11,1, 11.8,1,1, 3.199, 10512.750, 342.072, 52765.491 23/04/07,21:22:28,19,11,1, 11.8,1,1, 3.199, 10512.752, 342.038, 52765.497 23/04/07,21:22:29,00,11,1, 12.0,1,1, 3.203, 10512.749, 342.038, 52765.497 23/04/07,21:22:29,01,11,1, 12.0,1,1, 3.203, 10512.734, 342.056, 52765.451 23/04/07,21:22:29,02,11,1, 12.0,1,1, 3.203, 10512.747, 342.077, 52765.447 23/04/07,21:22:29,03,11,1, 12.0,1,1, 3.203, 10512.752, 342.090, 52765.514 23/04/07,21:22:29,04,11,1, 12.0,1,1, 3.203, 10512.730, 342.082, 52765.522 23/04/07,21:22:29,05,11,1, 12.0,1,1, 3.203, 10512.719, 342.067, 52765.551 23/04/07,21:22:29,06,11,1, 12.0,1,1, 3.203, 10512.716, 342.082, 52765.563 23/04/07,21:22:29,07,11,1, 12.0,1,1, 3.203, 10512.715, 342.105, 52765.536 23/04/07,21:22:29,08,11,1, 12.0,1,1, 3.203, 10512.711, 342.102, 52765.515 23/04/07,21:22:29,09,11,1, 12.0,1,1, 3.203, 10512.744, 342.108, 52765.514 23/04/07,21:22:29,10,11,1, 12.0,1,1, 3.203, 10512.719, 342.106, 52765.485 23/04/07,21:22:29,11,11,1, 12.0,1,1, 3.203, 10512.733, 342.082, 52765.487 23/04/07,21:22:29,12,11,1, 12.0,1,1, 3.203, 10512.739, 342.085, 52765.475 23/04/07,21:22:29,13,11,1, 12.0,1,1, 3.203, 10512.687, 342.097, 52765.485 23/04/07,21:22:29,14,11,1, 12.0,1,1, 3.203, 10512.715, 342.106, 52765.485 23/04/07,21:22:29,15,11,1, 12.0,1,1, 3.203, 10512.706, 342.107, 52765.547 23/04/07,21:22:29,16,11,1, 12.0,1,1, 3.203, 10512.729, 342.107, 52765.559 23/04/07,21:22:29,17,11,1, 12.0,1,1, 3.203, 10512.704, 342.107, 52765.542 23/04/07,21:22:29,18,11,1, 12.0,1,1, 3.203, 10512.709, 342.126, 52765.560 23/04/07,21:22:29,19,11,1, 12.0,1,1, 3.203, 10512.725, 342.119, 52765.609 23/04/07,21:22:30,00,11,1, 11.9,1,1, 3.196, 10512.724, 342.119, 52765.609 23/04/07,21:22:30,01,11,1, 11.9,1,1, 3.196, 10512.700, 342.118, 52765.564 23/04/07,21:22:30,02,11,1, 11.9,1,1, 3.196, 10512.701, 342.103, 52765.548 23/04/07,21:22:30,03,11,1, 11.9,1,1, 3.196, 10512.706, 342.136, 52765.489 23/04/07,21:22:30,04,11,1, 11.9,1,1, 3.196, 10512.704, 342.107, 52765.526 23/04/07,21:22:30,05,11,1, 11.9,1,1, 3.196, 10512.716, 342.124, 52765.513 23/04/07,21:22:30,06,11,1, 11.9,1,1, 3.196, 10512.681, 342.121, 52765.493 23/04/07,21:22:30,07,11,1, 11.9,1,1, 3.196, 10512.694, 342.108, 52765.587 23/04/07,21:22:30,08,11,1, 11.9,1,1, 3.196, 10512.697, 342.115, 52765.592 23/04/07,21:22:30,09,11,1, 11.9,1,1, 3.196, 10512.715, 342.130, 52765.593 23/04/07,21:22:30,10,11,1, 11.9,1,1, 3.196, 10512.673, 342.114, 52765.473 23/04/07,21:22:30,11,11,1, 11.9,1,1, 3.196, 10512.666, 342.147, 52765.666 23/04/07,21:22:30,12,11,1, 11.9,1,1, 3.196, 10512.704, 342.119, 52765.632 23/04/07,21:22:30,13,11,1, 11.9,1,1, 3.196, 10512.696, 342.121, 52765.626 23/04/07,21:22:30,14,11,1, 11.9,1,1, 3.196, 10512.708, 342.156, 52765.576 23/04/07,21:22:30,15,11,1, 11.9,1,1, 3.196, 10512.673, 342.151, 52765.552 23/04/07,21:22:30,16,11,1, 11.9,1,1, 3.196, 10512.686, 342.121, 52765.527 23/04/07,21:22:30,17,11,1, 11.9,1,1, 3.196, 10512.672, 342.144, 52765.538 23/04/07,21:22:30,18,11,1, 11.9,1,1, 3.196, 10512.694, 342.120, 52765.508 23/04/07,21:22:30,19,11,1, 11.9,1,1, 3.196, 10512.677, 342.148, 52765.555 23/04/07,21:22:31,00,11,1, 11.9,1,1, 3.197, 10512.674, 342.148, 52765.555 23/04/07,21:22:31,01,11,1, 11.9,1,1, 3.197, 10512.667, 342.134, 52765.545 23/04/07,21:22:31,02,11,1, 11.9,1,1, 3.197, 10512.674, 342.176, 52765.577 23/04/07,21:22:31,03,11,1, 11.9,1,1, 3.197, 10512.672, 342.165, 52765.566 23/04/07,21:22:31,04,11,1, 11.9,1,1, 3.197, 10512.657, 342.171, 52765.603 23/04/07,21:22:31,05,11,1, 11.9,1,1, 3.197, 10512.659, 342.193, 52765.561 23/04/07,21:22:31,06,11,1, 11.9,1,1, 3.197, 10512.671, 342.205, 52765.560 23/04/07,21:22:31,07,11,1, 11.9,1,1, 3.197, 10512.664, 342.185, 52765.531 23/04/07,21:22:31,08,11,1, 11.9,1,1, 3.197, 10512.671, 342.176, 52765.481 23/04/07,21:22:31,09,11,1, 11.9,1,1, 3.197, 10512.650, 342.187, 52765.509 23/04/07,21:22:31,10,11,1, 11.9,1,1, 3.197, 10512.654, 342.208, 52765.522 23/04/07,21:22:31,11,11,1, 11.9,1,1, 3.197, 10512.657, 342.194, 52765.528 23/04/07,21:22:31,12,11,1, 11.9,1,1, 3.197, 10512.642, 342.205, 52765.508 23/04/07,21:22:31,13,11,1, 11.9,1,1, 3.197, 10512.629, 342.200, 52765.535 23/04/07,21:22:31,14,11,1, 11.9,1,1, 3.197, 10512.654, 342.213, 52765.583 23/04/07,21:22:31,15,11,1, 11.9,1,1, 3.197, 10512.657, 342.217, 52765.584 23/04/07,21:22:31,16,11,1, 11.9,1,1, 3.197, 10512.634, 342.201, 52765.587 23/04/07,21:22:31,17,11,1, 11.9,1,1, 3.197, 10512.647, 342.191, 52765.600 23/04/07,21:22:31,18,11,1, 11.9,1,1, 3.197, 10512.653, 342.201, 52765.583 23/04/07,21:22:31,19,11,1, 11.9,1,1, 3.197, 10512.624, 342.223, 52765.572 23/04/07,21:22:32,00,11,1, 11.9,1,1, 3.201, 10512.624, 342.223, 52765.572 23/04/07,21:22:32,01,11,1, 11.9,1,1, 3.201, 10512.645, 342.213, 52765.506 23/04/07,21:22:32,02,11,1, 11.9,1,1, 3.201, 10512.641, 342.210, 52765.573 23/04/07,21:22:32,03,11,1, 11.9,1,1, 3.201, 10512.630, 342.196, 52765.525 23/04/07,21:22:32,04,11,1, 11.9,1,1, 3.201, 10512.650, 342.200, 52765.577 23/04/07,21:22:32,05,11,1, 11.9,1,1, 3.201, 10512.654, 342.200, 52765.546 23/04/07,21:22:32,06,11,1, 11.9,1,1, 3.201, 10512.624, 342.223, 52765.578 23/04/07,21:22:32,07,11,1, 11.9,1,1, 3.201, 10512.627, 342.233, 52765.601 23/04/07,21:22:32,08,11,1, 11.9,1,1, 3.201, 10512.627, 342.241, 52765.621 23/04/07,21:22:32,09,11,1, 11.9,1,1, 3.201, 10512.664, 342.208, 52765.632 23/04/07,21:22:32,10,11,1, 11.9,1,1, 3.201, 10512.635, 342.232, 52765.618 23/04/07,21:22:32,11,11,1, 11.9,1,1, 3.201, 10512.633, 342.229, 52765.575 23/04/07,21:22:32,12,11,1, 11.9,1,1, 3.201, 10512.637, 342.245, 52765.579 23/04/07,21:22:32,13,11,1, 11.9,1,1, 3.201, 10512.631, 342.247, 52765.521 23/04/07,21:22:32,14,11,1, 11.9,1,1, 3.201, 10512.627, 342.231, 52765.519 23/04/07,21:22:32,15,11,1, 11.9,1,1, 3.201, 10512.611, 342.247, 52765.546 23/04/07,21:22:32,16,11,1, 11.9,1,1, 3.201, 10512.627, 342.239, 52765.516 23/04/07,21:22:32,17,11,1, 11.9,1,1, 3.201, 10512.618, 342.244, 52765.566 23/04/07,21:22:32,18,11,1, 11.9,1,1, 3.201, 10512.623, 342.235, 52765.597 23/04/07,21:22:32,19,11,1, 11.9,1,1, 3.201, 10512.626, 342.226, 52765.609 23/04/07,21:22:33,00,11,1, 11.9,1,1, 3.202, 10512.624, 342.226, 52765.609 23/04/07,21:22:33,01,11,1, 11.9,1,1, 3.202, 10512.624, 342.243, 52765.624 23/04/07,21:22:33,02,11,1, 11.9,1,1, 3.202, 10512.638, 342.233, 52765.620 23/04/07,21:22:33,03,11,1, 11.9,1,1, 3.202, 10512.615, 342.243, 52765.610 23/04/07,21:22:33,04,11,1, 11.9,1,1, 3.202, 10512.609, 342.270, 52765.578 23/04/07,21:22:33,05,11,1, 11.9,1,1, 3.202, 10512.618, 342.253, 52765.585 23/04/07,21:22:33,06,11,1, 11.9,1,1, 3.202, 10512.618, 342.250, 52765.578 23/04/07,21:22:33,07,11,1, 11.9,1,1, 3.202, 10512.635, 342.253, 52765.568 23/04/07,21:22:33,08,11,1, 11.9,1,1, 3.202, 10512.615, 342.259, 52765.515 23/04/07,21:22:33,09,11,1, 11.9,1,1, 3.202, 10512.606, 342.260, 52765.559 23/04/07,21:22:33,10,11,1, 11.9,1,1, 3.202, 10512.614, 342.253, 52765.593 23/04/07,21:22:33,11,11,1, 11.9,1,1, 3.202, 10512.585, 342.256, 52765.599 23/04/07,21:22:33,12,11,1, 11.9,1,1, 3.202, 10512.595, 342.258, 52765.618 23/04/07,21:22:33,13,11,1, 11.9,1,1, 3.202, 10512.596, 342.278, 52765.652 23/04/07,21:22:33,14,11,1, 11.9,1,1, 3.202, 10512.596, 342.276, 52765.625 23/04/07,21:22:33,15,11,1, 11.9,1,1, 3.202, 10512.621, 342.275, 52765.646 23/04/07,21:22:33,16,11,1, 11.9,1,1, 3.202, 10512.604, 342.292, 52765.634 23/04/07,21:22:33,17,11,1, 11.9,1,1, 3.202, 10512.605, 342.290, 52765.579 23/04/07,21:22:33,18,11,1, 11.9,1,1, 3.202, 10512.595, 342.269, 52765.589 23/04/07,21:22:33,19,11,1, 11.9,1,1, 3.202, 10512.605, 342.278, 52765.571 23/04/07,21:22:34,00,11,1, 11.9,1,1, 3.201, 10512.599, 342.278, 52765.571 23/04/07,21:22:34,01,11,1, 11.9,1,1, 3.201, 10512.602, 342.281, 52765.574 23/04/07,21:22:34,02,11,1, 11.9,1,1, 3.201, 10512.601, 342.278, 52765.589 23/04/07,21:22:34,03,11,1, 11.9,1,1, 3.201, 10512.616, 342.252, 52765.575 23/04/07,21:22:34,04,11,1, 11.9,1,1, 3.201, 10512.587, 342.272, 52765.604 23/04/07,21:22:34,05,11,1, 11.9,1,1, 3.201, 10512.574, 342.300, 52765.658 23/04/07,21:22:34,06,11,1, 11.9,1,1, 3.201, 10512.598, 342.299, 52765.688 23/04/07,21:22:34,07,11,1, 11.9,1,1, 3.201, 10512.601, 342.309, 52765.665 23/04/07,21:22:34,08,11,1, 11.9,1,1, 3.201, 10512.581, 342.326, 52765.642 23/04/07,21:22:34,09,11,1, 11.9,1,1, 3.201, 10512.584, 342.315, 52765.669 23/04/07,21:22:34,10,11,1, 11.9,1,1, 3.201, 10512.589, 342.313, 52765.643 23/04/07,21:22:34,11,11,1, 11.9,1,1, 3.201, 10512.562, 342.329, 52765.632 23/04/07,21:22:34,12,11,1, 11.9,1,1, 3.201, 10512.580, 342.319, 52765.570 23/04/07,21:22:34,13,11,1, 11.9,1,1, 3.201, 10512.569, 342.313, 52765.583 23/04/07,21:22:34,14,11,1, 11.9,1,1, 3.201, 10512.575, 342.321, 52765.602 23/04/07,21:22:34,15,11,1, 11.9,1,1, 3.201, 10512.588, 342.322, 52765.600 23/04/07,21:22:34,16,11,1, 11.9,1,1, 3.201, 10512.568, 342.332, 52765.641 23/04/07,21:22:34,17,11,1, 11.9,1,1, 3.201, 10512.561, 342.340, 52765.627 23/04/07,21:22:34,18,11,1, 11.9,1,1, 3.201, 10512.583, 342.360, 52765.630 23/04/07,21:22:34,19,11,1, 11.9,1,1, 3.201, 10512.556, 342.347, 52765.656 23/04/07,21:22:35,00,11,1, 11.9,1,1, 3.198, 10512.549, 342.347, 52765.656 23/04/07,21:22:35,01,11,1, 11.9,1,1, 3.198, 10512.542, 342.332, 52765.690 23/04/07,21:22:35,02,11,1, 11.9,1,1, 3.198, 10512.541, 342.356, 52765.670 23/04/07,21:22:35,03,11,1, 11.9,1,1, 3.198, 10512.539, 342.363, 52765.700 23/04/07,21:22:35,04,11,1, 11.9,1,1, 3.198, 10512.540, 342.358, 52765.647 23/04/07,21:22:35,05,11,1, 11.9,1,1, 3.198, 10512.561, 342.349, 52765.628 23/04/07,21:22:35,06,11,1, 11.9,1,1, 3.198, 10512.550, 342.359, 52765.584 23/04/07,21:22:35,07,11,1, 11.9,1,1, 3.198, 10512.555, 342.344, 52765.636 23/04/07,21:22:35,08,11,1, 11.9,1,1, 3.198, 10512.545, 342.347, 52765.633 23/04/07,21:22:35,09,11,1, 11.9,1,1, 3.198, 10512.537, 342.358, 52765.656 23/04/07,21:22:35,10,11,1, 11.9,1,1, 3.198, 10512.503, 342.360, 52765.658 23/04/07,21:22:35,11,11,1, 11.9,1,1, 3.198, 10512.528, 342.354, 52765.685 23/04/07,21:22:35,12,11,1, 11.9,1,1, 3.198, 10512.545, 342.371, 52765.699 23/04/07,21:22:35,13,11,1, 11.9,1,1, 3.198, 10512.527, 342.384, 52765.707 23/04/07,21:22:35,14,11,1, 11.9,1,1, 3.198, 10512.555, 342.385, 52765.698 23/04/07,21:22:35,15,11,1, 11.9,1,1, 3.198, 10512.529, 342.399, 52765.720 23/04/07,21:22:35,16,11,1, 11.9,1,1, 3.198, 10512.546, 342.387, 52765.697 23/04/07,21:22:35,17,11,1, 11.9,1,1, 3.198, 10512.542, 342.404, 52765.676 23/04/07,21:22:35,18,11,1, 11.9,1,1, 3.198, 10512.532, 342.409, 52765.665 23/04/07,21:22:35,19,11,1, 11.9,1,1, 3.198, 10512.518, 342.382, 52765.648 23/04/07,21:22:36,00,11,1, 11.9,1,1, 3.199, 10512.515, 342.382, 52765.648 23/04/07,21:22:36,01,11,1, 11.9,1,1, 3.199, 10512.486, 342.409, 52765.697 23/04/07,21:22:36,02,11,1, 11.9,1,1, 3.199, 10512.534, 342.416, 52765.663 23/04/07,21:22:36,03,11,1, 11.9,1,1, 3.199, 10512.529, 342.394, 52765.611 23/04/07,21:22:36,04,11,1, 11.9,1,1, 3.199, 10512.524, 342.410, 52765.680 23/04/07,21:22:36,05,11,1, 11.9,1,1, 3.199, 10512.476, 342.400, 52765.677 23/04/07,21:22:36,06,11,1, 11.9,1,1, 3.199, 10512.492, 342.422, 52765.682 23/04/07,21:22:36,07,11,1, 11.9,1,1, 3.199, 10512.494, 342.423, 52765.740 23/04/07,21:22:36,08,11,1, 11.9,1,1, 3.199, 10512.487, 342.434, 52765.711 23/04/07,21:22:36,09,11,1, 11.9,1,1, 3.199, 10512.500, 342.414, 52765.740 23/04/07,21:22:36,10,11,1, 11.9,1,1, 3.199, 10512.493, 342.427, 52765.708 23/04/07,21:22:36,11,11,1, 11.9,1,1, 3.199, 10512.492, 342.442, 52765.715 23/04/07,21:22:36,12,11,1, 11.9,1,1, 3.199, 10512.468, 342.439, 52765.687 23/04/07,21:22:36,13,11,1, 11.9,1,1, 3.199, 10512.484, 342.422, 52765.678 23/04/07,21:22:36,14,11,1, 11.9,1,1, 3.199, 10512.501, 342.441, 52765.644 23/04/07,21:22:36,15,11,1, 11.9,1,1, 3.199, 10512.478, 342.417, 52765.682 23/04/07,21:22:36,16,11,1, 11.9,1,1, 3.199, 10512.483, 342.431, 52765.666 23/04/07,21:22:36,17,11,1, 11.9,1,1, 3.199, 10512.490, 342.422, 52765.703 23/04/07,21:22:36,18,11,1, 11.9,1,1, 3.199, 10512.474, 342.463, 52765.722 23/04/07,21:22:36,19,11,1, 11.9,1,1, 3.199, 10512.484, 342.466, 52765.716 23/04/07,21:22:37,00,11,1, 11.8,1,1, 3.199, 10512.482, 342.466, 52765.716 23/04/07,21:22:37,01,11,1, 11.8,1,1, 3.199, 10512.442, 342.441, 52765.723 23/04/07,21:22:37,02,11,1, 11.8,1,1, 3.199, 10512.465, 342.459, 52765.710 23/04/07,21:22:37,03,11,1, 11.8,1,1, 3.199, 10512.452, 342.456, 52765.705 23/04/07,21:22:37,04,11,1, 11.8,1,1, 3.199, 10512.447, 342.468, 52765.704 23/04/07,21:22:37,05,11,1, 11.8,1,1, 3.199, 10512.456, 342.457, 52765.718 23/04/07,21:22:37,06,11,1, 11.8,1,1, 3.199, 10512.440, 342.452, 52765.686 23/04/07,21:22:37,07,11,1, 11.8,1,1, 3.199, 10512.442, 342.435, 52765.658 23/04/07,21:22:37,08,11,1, 11.8,1,1, 3.199, 10512.437, 342.444, 52765.684 23/04/07,21:22:37,09,11,1, 11.8,1,1, 3.199, 10512.469, 342.429, 52765.687 23/04/07,21:22:37,10,11,1, 11.8,1,1, 3.199, 10512.425, 342.425, 52765.680 23/04/07,21:22:37,11,11,1, 11.8,1,1, 3.199, 10512.442, 342.436, 52765.693 23/04/07,21:22:37,12,11,1, 11.8,1,1, 3.199, 10512.428, 342.444, 52765.672 23/04/07,21:22:37,13,11,1, 11.8,1,1, 3.199, 10512.424, 342.452, 52765.735 23/04/07,21:22:37,14,11,1, 11.8,1,1, 3.199, 10512.421, 342.468, 52765.763 23/04/07,21:22:37,15,11,1, 11.8,1,1, 3.199, 10512.413, 342.458, 52765.749 23/04/07,21:22:37,16,11,1, 11.8,1,1, 3.199, 10512.432, 342.480, 52765.725 23/04/07,21:22:37,17,11,1, 11.8,1,1, 3.199, 10512.420, 342.472, 52765.734 23/04/07,21:22:37,18,11,1, 11.8,1,1, 3.199, 10512.404, 342.450, 52765.666 23/04/07,21:22:37,19,11,1, 11.8,1,1, 3.199, 10512.423, 342.459, 52765.632 23/04/07,21:22:38,00,11,1, 11.9,1,1, 3.197, 10512.415, 342.459, 52765.632 23/04/07,21:22:38,01,11,1, 11.9,1,1, 3.197, 10512.390, 342.475, 52765.722 23/04/07,21:22:38,02,11,1, 11.9,1,1, 3.197, 10512.405, 342.476, 52765.727 23/04/07,21:22:38,03,11,1, 11.9,1,1, 3.197, 10512.444, 342.468, 52765.666 23/04/07,21:22:38,04,11,1, 11.9,1,1, 3.197, 10512.398, 342.449, 52765.630 23/04/07,21:22:38,05,11,1, 11.9,1,1, 3.197, 10512.360, 342.468, 52765.757 23/04/07,21:22:38,06,11,1, 11.9,1,1, 3.197, 10512.376, 342.468, 52765.708 23/04/07,21:22:38,07,11,1, 11.9,1,1, 3.197, 10512.357, 342.489, 52765.756 23/04/07,21:22:38,08,11,1, 11.9,1,1, 3.197, 10512.338, 342.479, 52765.769 23/04/07,21:22:38,09,11,1, 11.9,1,1, 3.197, 10512.338, 342.487, 52765.735 23/04/07,21:22:38,10,11,1, 11.9,1,1, 3.197, 10512.366, 342.504, 52765.747 23/04/07,21:22:38,11,11,1, 11.9,1,1, 3.197, 10512.365, 342.527, 52765.724 23/04/07,21:22:38,12,11,1, 11.9,1,1, 3.197, 10512.360, 342.493, 52765.738 23/04/07,21:22:38,13,11,1, 11.9,1,1, 3.197, 10512.342, 342.471, 52765.708 23/04/07,21:22:38,14,11,1, 11.9,1,1, 3.197, 10512.352, 342.465, 52765.711 23/04/07,21:22:38,15,11,1, 11.9,1,1, 3.197, 10512.387, 342.498, 52765.720 23/04/07,21:22:38,16,11,1, 11.9,1,1, 3.197, 10512.334, 342.501, 52765.695 23/04/07,21:22:38,17,11,1, 11.9,1,1, 3.197, 10512.357, 342.493, 52765.671 23/04/07,21:22:38,18,11,1, 11.9,1,1, 3.197, 10512.365, 342.469, 52765.694 23/04/07,21:22:38,19,11,1, 11.9,1,1, 3.197, 10512.331, 342.495, 52765.730 23/04/07,21:22:39,00,10,1, 11.9,1,1, 3.197, 10512.323, 342.495, 52765.730 23/04/07,21:22:39,01,10,1, 11.9,1,1, 3.197, 10512.312, 342.496, 52765.751 23/04/07,21:22:39,02,10,1, 11.9,1,1, 3.197, 10512.311, 342.500, 52765.770 23/04/07,21:22:39,03,10,1, 11.9,1,1, 3.197, 10512.326, 342.487, 52765.800 23/04/07,21:22:39,04,10,1, 11.9,1,1, 3.197, 10512.311, 342.506, 52765.774 23/04/07,21:22:39,05,10,1, 11.9,1,1, 3.197, 10512.309, 342.516, 52765.778 23/04/07,21:22:39,06,10,1, 11.9,1,1, 3.197, 10512.320, 342.524, 52765.790 23/04/07,21:22:39,07,10,1, 11.9,1,1, 3.197, 10512.324, 342.505, 52765.727 23/04/07,21:22:39,08,10,1, 11.9,1,1, 3.197, 10512.279, 342.524, 52765.704 23/04/07,21:22:39,09,10,1, 11.9,1,1, 3.197, 10512.293, 342.512, 52765.752 23/04/07,21:22:39,10,10,1, 11.9,1,1, 3.197, 10512.300, 342.520, 52765.723 23/04/07,21:22:39,11,10,1, 11.9,1,1, 3.197, 10512.289, 342.518, 52765.711 23/04/07,21:22:39,12,10,1, 11.9,1,1, 3.197, 10512.273, 342.543, 52765.741 23/04/07,21:22:39,13,10,1, 11.9,1,1, 3.197, 10512.259, 342.535, 52765.839 23/04/07,21:22:39,14,10,1, 11.9,1,1, 3.197, 10512.279, 342.531, 52765.732 23/04/07,21:22:39,15,10,1, 11.9,1,1, 3.197, 10512.283, 342.555, 52765.812 23/04/07,21:22:39,16,10,1, 11.9,1,1, 3.197, 10512.264, 342.546, 52765.807 23/04/07,21:22:39,17,10,1, 11.9,1,1, 3.197, 10512.291, 342.547, 52765.765 23/04/07,21:22:39,18,10,1, 11.9,1,1, 3.197, 10512.278, 342.556, 52765.810 23/04/07,21:22:39,19,10,1, 11.9,1,1, 3.197, 10512.264, 342.535, 52765.789 23/04/07,21:22:40,00,11,1, 11.9,1,1, 3.201, 10512.257, 342.535, 52765.789 23/04/07,21:22:40,01,11,1, 11.9,1,1, 3.201, 10512.273, 342.549, 52765.783 23/04/07,21:22:40,02,11,1, 11.9,1,1, 3.201, 10512.275, 342.552, 52765.789 23/04/07,21:22:40,03,11,1, 11.9,1,1, 3.201, 10512.239, 342.589, 52766.002 23/04/07,21:22:40,04,11,1, 11.9,1,1, 3.201, 10512.279, 342.563, 52765.781 23/04/07,21:22:40,05,11,1, 11.9,1,1, 3.201, 10512.288, 342.553, 52765.754 23/04/07,21:22:40,06,11,1, 11.9,1,1, 3.201, 10512.263, 342.552, 52765.759 23/04/07,21:22:40,07,11,1, 11.9,1,1, 3.201, 10512.244, 342.584, 52765.755 23/04/07,21:22:40,08,11,1, 11.9,1,1, 3.201, 10512.215, 342.575, 52765.777 23/04/07,21:22:40,09,11,1, 11.9,1,1, 3.201, 10512.234, 342.590, 52765.774 23/04/07,21:22:40,10,11,1, 11.9,1,1, 3.201, 10512.271, 342.585, 52765.783 23/04/07,21:22:40,11,11,1, 11.9,1,1, 3.201, 10512.237, 342.582, 52765.793 23/04/07,21:22:40,12,11,1, 11.9,1,1, 3.201, 10512.243, 342.582, 52765.795 23/04/07,21:22:40,13,11,1, 11.9,1,1, 3.201, 10512.224, 342.584, 52765.819 23/04/07,21:22:40,14,11,1, 11.9,1,1, 3.201, 10512.234, 342.593, 52765.779 23/04/07,21:22:40,15,11,1, 11.9,1,1, 3.201, 10512.217, 342.568, 52765.769 23/04/07,21:22:40,16,11,1, 11.9,1,1, 3.201, 10512.240, 342.575, 52765.765 23/04/07,21:22:40,17,11,1, 11.9,1,1, 3.201, 10512.215, 342.611, 52765.785 23/04/07,21:22:40,18,11,1, 11.9,1,1, 3.201, 10512.238, 342.576, 52765.757 23/04/07,21:22:40,19,11,1, 11.9,1,1, 3.201, 10512.230, 342.601, 52765.788 23/04/07,21:22:41,00,10,1, 11.9,1,1, 3.198, 10512.223, 342.601, 52765.788 23/04/07,21:22:41,01,10,1, 11.9,1,1, 3.198, 10512.208, 342.601, 52765.787 23/04/07,21:22:41,02,10,1, 11.9,1,1, 3.198, 10512.206, 342.613, 52765.788 23/04/07,21:22:41,03,10,1, 11.9,1,1, 3.198, 10512.201, 342.601, 52765.797 23/04/07,21:22:41,04,10,1, 11.9,1,1, 3.198, 10512.198, 342.587, 52765.770 23/04/07,21:22:41,05,10,1, 11.9,1,1, 3.198, 10512.194, 342.599, 52765.778 23/04/07,21:22:41,06,10,1, 11.9,1,1, 3.198, 10512.186, 342.608, 52765.809 23/04/07,21:22:41,07,10,1, 11.9,1,1, 3.198, 10512.201, 342.605, 52765.800 23/04/07,21:22:41,08,10,1, 11.9,1,1, 3.198, 10512.192, 342.591, 52765.782 23/04/07,21:22:41,09,10,1, 11.9,1,1, 3.198, 10512.164, 342.601, 52765.781 23/04/07,21:22:41,10,10,1, 11.9,1,1, 3.198, 10512.170, 342.622, 52765.772 23/04/07,21:22:41,11,10,1, 11.9,1,1, 3.198, 10512.173, 342.595, 52765.757 23/04/07,21:22:41,12,10,1, 11.9,1,1, 3.198, 10512.191, 342.609, 52765.759 23/04/07,21:22:41,13,10,1, 11.9,1,1, 3.198, 10512.174, 342.616, 52765.743 23/04/07,21:22:41,14,10,1, 11.9,1,1, 3.198, 10512.154, 342.608, 52765.765 23/04/07,21:22:41,15,10,1, 11.9,1,1, 3.198, 10512.184, 342.594, 52765.750 23/04/07,21:22:41,16,10,1, 11.9,1,1, 3.198, 10512.162, 342.614, 52765.795 23/04/07,21:22:41,17,10,1, 11.9,1,1, 3.198, 10512.180, 342.638, 52765.785 23/04/07,21:22:41,18,10,1, 11.9,1,1, 3.198, 10512.155, 342.630, 52765.808 23/04/07,21:22:41,19,10,1, 11.9,1,1, 3.198, 10512.148, 342.639, 52765.792 23/04/07,21:22:42,00,10,1, 11.9,1,1, 3.199, 10512.140, 342.639, 52765.792 23/04/07,21:22:42,01,10,1, 11.9,1,1, 3.199, 10512.170, 342.652, 52765.822 23/04/07,21:22:42,02,10,1, 11.9,1,1, 3.199, 10512.151, 342.649, 52765.844 23/04/07,21:22:42,03,10,1, 11.9,1,1, 3.199, 10512.164, 342.645, 52765.814 23/04/07,21:22:42,04,10,1, 11.9,1,1, 3.199, 10512.144, 342.627, 52765.800 23/04/07,21:22:42,05,10,1, 11.9,1,1, 3.199, 10512.131, 342.640, 52765.790 23/04/07,21:22:42,06,10,1, 11.9,1,1, 3.199, 10512.148, 342.636, 52765.799 23/04/07,21:22:42,07,10,1, 11.9,1,1, 3.199, 10512.130, 342.642, 52765.759 23/04/07,21:22:42,08,10,1, 11.9,1,1, 3.199, 10512.092, 342.651, 52765.789 23/04/07,21:22:42,09,10,1, 11.9,1,1, 3.199, 10512.123, 342.640, 52765.750 23/04/07,21:22:42,10,10,1, 11.9,1,1, 3.199, 10512.099, 342.657, 52765.756 23/04/07,21:22:42,11,10,1, 11.9,1,1, 3.199, 10512.103, 342.629, 52765.791 23/04/07,21:22:42,12,10,1, 11.9,1,1, 3.199, 10512.109, 342.657, 52765.820 23/04/07,21:22:42,13,10,1, 11.9,1,1, 3.199, 10512.106, 342.652, 52765.862 23/04/07,21:22:42,14,10,1, 11.9,1,1, 3.199, 10512.083, 342.640, 52765.843 23/04/07,21:22:42,15,10,1, 11.9,1,1, 3.199, 10512.081, 342.656, 52765.824 23/04/07,21:22:42,16,10,1, 11.9,1,1, 3.199, 10512.056, 342.669, 52765.847 23/04/07,21:22:42,17,10,1, 11.9,1,1, 3.199, 10512.068, 342.667, 52765.840 23/04/07,21:22:42,18,10,1, 11.9,1,1, 3.199, 10512.060, 342.681, 52765.834 23/04/07,21:22:42,19,10,1, 11.9,1,1, 3.199, 10512.051, 342.665, 52765.798 23/04/07,21:22:43,00,10,1, 11.9,1,1, 3.200, 10512.048, 342.665, 52765.798 23/04/07,21:22:43,01,10,1, 11.9,1,1, 3.200, 10512.061, 342.669, 52765.812 23/04/07,21:22:43,02,10,1, 11.9,1,1, 3.200, 10512.045, 342.683, 52765.782 23/04/07,21:22:43,03,10,1, 11.9,1,1, 3.200, 10512.046, 342.680, 52765.774 23/04/07,21:22:43,04,10,1, 11.9,1,1, 3.200, 10512.038, 342.666, 52765.775 23/04/07,21:22:43,05,10,1, 11.9,1,1, 3.200, 10512.018, 342.705, 52765.797 23/04/07,21:22:43,06,10,1, 11.9,1,1, 3.200, 10512.023, 342.681, 52765.811 23/04/07,21:22:43,07,10,1, 11.9,1,1, 3.200, 10512.014, 342.673, 52765.838 23/04/07,21:22:43,08,10,1, 11.9,1,1, 3.200, 10512.018, 342.679, 52765.835 23/04/07,21:22:43,09,10,1, 11.9,1,1, 3.200, 10512.017, 342.678, 52765.810 23/04/07,21:22:43,10,10,1, 11.9,1,1, 3.200, 10511.997, 342.685, 52765.804 23/04/07,21:22:43,11,10,1, 11.9,1,1, 3.200, 10512.001, 342.687, 52765.838 23/04/07,21:22:43,12,10,1, 11.9,1,1, 3.200, 10512.004, 342.735, 52765.849 23/04/07,21:22:43,13,10,1, 11.9,1,1, 3.200, 10511.976, 342.695, 52765.816 23/04/07,21:22:43,14,10,1, 11.9,1,1, 3.200, 10511.973, 342.716, 52765.822 23/04/07,21:22:43,15,10,1, 11.9,1,1, 3.200, 10511.975, 342.708, 52765.852 23/04/07,21:22:43,16,10,1, 11.9,1,1, 3.200, 10511.964, 342.719, 52765.841 23/04/07,21:22:43,17,10,1, 11.9,1,1, 3.200, 10511.981, 342.717, 52765.840 23/04/07,21:22:43,18,10,1, 11.9,1,1, 3.200, 10511.971, 342.724, 52765.794 23/04/07,21:22:43,19,10,1, 11.9,1,1, 3.200, 10511.977, 342.735, 52765.807 23/04/07,21:22:44,00,10,1, 11.8,1,1, 3.199, 10511.973, 342.735, 52765.807 23/04/07,21:22:44,01,10,1, 11.8,1,1, 3.199, 10511.942, 342.739, 52765.850 23/04/07,21:22:44,02,10,1, 11.8,1,1, 3.199, 10511.937, 342.738, 52765.870 23/04/07,21:22:44,03,10,1, 11.8,1,1, 3.199, 10511.945, 342.722, 52765.908 23/04/07,21:22:44,04,10,1, 11.8,1,1, 3.199, 10511.942, 342.730, 52765.915 23/04/07,21:22:44,05,10,1, 11.8,1,1, 3.199, 10511.904, 342.727, 52765.894 23/04/07,21:22:44,06,10,1, 11.8,1,1, 3.199, 10511.887, 342.748, 52765.858 23/04/07,21:22:44,07,10,1, 11.8,1,1, 3.199, 10511.919, 342.706, 52765.852 23/04/07,21:22:44,08,10,1, 11.8,1,1, 3.199, 10511.921, 342.741, 52765.878 23/04/07,21:22:44,09,10,1, 11.8,1,1, 3.199, 10511.917, 342.727, 52765.848 23/04/07,21:22:44,10,10,1, 11.8,1,1, 3.199, 10511.900, 342.749, 52765.837 23/04/07,21:22:44,11,10,1, 11.8,1,1, 3.199, 10511.902, 342.730, 52765.866 23/04/07,21:22:44,12,10,1, 11.8,1,1, 3.199, 10511.908, 342.748, 52765.838 23/04/07,21:22:44,13,10,1, 11.8,1,1, 3.199, 10511.899, 342.755, 52765.838 23/04/07,21:22:44,14,10,1, 11.8,1,1, 3.199, 10511.874, 342.761, 52765.832 23/04/07,21:22:44,15,10,1, 11.8,1,1, 3.199, 10511.892, 342.765, 52765.858 23/04/07,21:22:44,16,10,1, 11.8,1,1, 3.199, 10511.893, 342.742, 52765.794 23/04/07,21:22:44,17,10,1, 11.8,1,1, 3.199, 10511.880, 342.736, 52765.829 23/04/07,21:22:44,18,10,1, 11.8,1,1, 3.199, 10511.857, 342.750, 52765.871 23/04/07,21:22:44,19,10,1, 11.8,1,1, 3.199, 10511.878, 342.765, 52765.894 23/04/07,21:22:45,00,11,1, 11.8,1,1, 3.199, 10511.873, 342.765, 52765.894 23/04/07,21:22:45,01,11,1, 11.8,1,1, 3.199, 10511.880, 342.756, 52765.893 23/04/07,21:22:45,02,11,1, 11.8,1,1, 3.199, 10511.847, 342.791, 52765.871 23/04/07,21:22:45,03,11,1, 11.8,1,1, 3.199, 10511.848, 342.779, 52765.891 23/04/07,21:22:45,04,11,1, 11.8,1,1, 3.199, 10511.858, 342.752, 52765.897 23/04/07,21:22:45,05,11,1, 11.8,1,1, 3.199, 10511.825, 342.764, 52765.845 23/04/07,21:22:45,06,11,1, 11.8,1,1, 3.199, 10511.843, 342.781, 52765.840 23/04/07,21:22:45,07,11,1, 11.8,1,1, 3.199, 10511.839, 342.774, 52765.868 23/04/07,21:22:45,08,11,1, 11.8,1,1, 3.199, 10511.845, 342.779, 52765.827 23/04/07,21:22:45,09,11,1, 11.8,1,1, 3.199, 10511.835, 342.790, 52765.847 23/04/07,21:22:45,10,11,1, 11.8,1,1, 3.199, 10511.824, 342.788, 52765.848 23/04/07,21:22:45,11,11,1, 11.8,1,1, 3.199, 10511.826, 342.792, 52765.876 23/04/07,21:22:45,12,11,1, 11.8,1,1, 3.199, 10511.819, 342.792, 52765.884 23/04/07,21:22:45,13,11,1, 11.8,1,1, 3.199, 10511.832, 342.809, 52765.881 23/04/07,21:22:45,14,11,1, 11.8,1,1, 3.199, 10511.811, 342.800, 52765.889 23/04/07,21:22:45,15,11,1, 11.8,1,1, 3.199, 10511.813, 342.819, 52765.872 23/04/07,21:22:45,16,11,1, 11.8,1,1, 3.199, 10511.796, 342.827, 52765.906 23/04/07,21:22:45,17,11,1, 11.8,1,1, 3.199, 10511.804, 342.820, 52765.929 23/04/07,21:22:45,18,11,1, 11.8,1,1, 3.199, 10511.800, 342.806, 52765.879 23/04/07,21:22:45,19,11,1, 11.8,1,1, 3.199, 10511.784, 342.831, 52765.844 23/04/07,21:22:46,00,11,1, 12.0,1,1, 3.200, 10511.781, 342.831, 52765.844 23/04/07,21:22:46,01,11,1, 12.0,1,1, 3.200, 10511.755, 342.812, 52765.919 23/04/07,21:22:46,02,11,1, 12.0,1,1, 3.200, 10511.767, 342.817, 52765.917 23/04/07,21:22:46,03,11,1, 12.0,1,1, 3.200, 10511.776, 342.815, 52765.874 23/04/07,21:22:46,04,11,1, 12.0,1,1, 3.200, 10511.793, 342.809, 52765.873 23/04/07,21:22:46,05,11,1, 12.0,1,1, 3.200, 10511.782, 342.816, 52765.902 23/04/07,21:22:46,06,11,1, 12.0,1,1, 3.200, 10511.772, 342.823, 52765.885 23/04/07,21:22:46,07,11,1, 12.0,1,1, 3.200, 10511.755, 342.802, 52765.892 23/04/07,21:22:46,08,11,1, 12.0,1,1, 3.200, 10511.759, 342.803, 52765.894 23/04/07,21:22:46,09,11,1, 12.0,1,1, 3.200, 10511.757, 342.804, 52765.925 23/04/07,21:22:46,10,11,1, 12.0,1,1, 3.200, 10511.764, 342.814, 52765.938 23/04/07,21:22:46,11,11,1, 12.0,1,1, 3.200, 10511.750, 342.801, 52765.927 23/04/07,21:22:46,12,11,1, 12.0,1,1, 3.200, 10511.750, 342.815, 52765.910 23/04/07,21:22:46,13,11,1, 12.0,1,1, 3.200, 10511.734, 342.824, 52765.899 23/04/07,21:22:46,14,11,1, 12.0,1,1, 3.200, 10511.728, 342.823, 52765.887 23/04/07,21:22:46,15,11,1, 12.0,1,1, 3.200, 10511.746, 342.796, 52765.876 23/04/07,21:22:46,16,11,1, 12.0,1,1, 3.200, 10511.730, 342.792, 52765.873 23/04/07,21:22:46,17,11,1, 12.0,1,1, 3.200, 10511.733, 342.813, 52765.847 23/04/07,21:22:46,18,11,1, 12.0,1,1, 3.200, 10511.746, 342.835, 52765.776 23/04/07,21:22:46,19,11,1, 12.0,1,1, 3.200, 10511.682, 342.820, 52765.914 23/04/07,21:22:47,00,11,1, 11.9,1,1, 3.199, 10511.681, 342.820, 52765.914 23/04/07,21:22:47,01,11,1, 11.9,1,1, 3.199, 10511.708, 342.826, 52765.905 23/04/07,21:22:47,02,11,1, 11.9,1,1, 3.199, 10511.713, 342.829, 52765.902 23/04/07,21:22:47,03,11,1, 11.9,1,1, 3.199, 10511.698, 342.796, 52765.927 23/04/07,21:22:47,04,11,1, 11.9,1,1, 3.199, 10511.733, 342.824, 52765.937 23/04/07,21:22:47,05,11,1, 11.9,1,1, 3.199, 10511.729, 342.811, 52765.958 23/04/07,21:22:47,06,11,1, 11.9,1,1, 3.199, 10511.703, 342.806, 52765.921 23/04/07,21:22:47,07,11,1, 11.9,1,1, 3.199, 10511.701, 342.836, 52765.947 23/04/07,21:22:47,08,11,1, 11.9,1,1, 3.199, 10511.721, 342.846, 52765.920 23/04/07,21:22:47,09,11,1, 11.9,1,1, 3.199, 10511.696, 342.830, 52765.926 23/04/07,21:22:47,10,11,1, 11.9,1,1, 3.199, 10511.713, 342.810, 52765.896 23/04/07,21:22:47,11,11,1, 11.9,1,1, 3.199, 10511.708, 342.840, 52765.924 23/04/07,21:22:47,12,11,1, 11.9,1,1, 3.199, 10511.693, 342.838, 52765.899 23/04/07,21:22:47,13,11,1, 11.9,1,1, 3.199, 10511.719, 342.848, 52765.955 23/04/07,21:22:47,14,11,1, 11.9,1,1, 3.199, 10511.668, 342.835, 52766.034 23/04/07,21:22:47,15,11,1, 11.9,1,1, 3.199, 10511.742, 342.813, 52765.918 23/04/07,21:22:47,16,11,1, 11.9,1,1, 3.199, 10511.705, 342.814, 52765.889 23/04/07,21:22:47,17,11,1, 11.9,1,1, 3.199, 10511.690, 342.833, 52765.913 23/04/07,21:22:47,18,11,1, 11.9,1,1, 3.199, 10511.685, 342.832, 52765.933 23/04/07,21:22:47,19,11,1, 11.9,1,1, 3.199, 10511.703, 342.831, 52765.905 23/04/07,21:22:48,00,11,1, 11.9,1,1, 3.200, 10511.698, 342.831, 52765.905 23/04/07,21:22:48,01,11,1, 11.9,1,1, 3.200, 10511.695, 342.855, 52765.956 23/04/07,21:22:48,02,11,1, 11.9,1,1, 3.200, 10511.663, 342.817, 52765.931 23/04/07,21:22:48,03,11,1, 11.9,1,1, 3.200, 10511.660, 342.836, 52765.934 23/04/07,21:22:48,04,11,1, 11.9,1,1, 3.200, 10511.674, 342.861, 52765.959 23/04/07,21:22:48,05,11,1, 11.9,1,1, 3.200, 10511.672, 342.833, 52765.956 23/04/07,21:22:48,06,11,1, 11.9,1,1, 3.200, 10511.672, 342.835, 52765.943 23/04/07,21:22:48,07,11,1, 11.9,1,1, 3.200, 10511.655, 342.858, 52765.933 23/04/07,21:22:48,08,11,1, 11.9,1,1, 3.200, 10511.656, 342.837, 52765.927 23/04/07,21:22:48,09,11,1, 11.9,1,1, 3.200, 10511.663, 342.824, 52765.919 23/04/07,21:22:48,10,11,1, 11.9,1,1, 3.200, 10511.668, 342.858, 52765.922 23/04/07,21:22:48,11,11,1, 11.9,1,1, 3.200, 10511.668, 342.832, 52765.923 23/04/07,21:22:48,12,11,1, 11.9,1,1, 3.200, 10511.656, 342.838, 52765.916 23/04/07,21:22:48,13,11,1, 11.9,1,1, 3.200, 10511.657, 342.836, 52765.938 23/04/07,21:22:48,14,11,1, 11.9,1,1, 3.200, 10511.655, 342.842, 52765.913 23/04/07,21:22:48,15,11,1, 11.9,1,1, 3.200, 10511.663, 342.870, 52765.950 23/04/07,21:22:48,16,11,1, 11.9,1,1, 3.200, 10511.625, 342.827, 52765.938 23/04/07,21:22:48,17,11,1, 11.9,1,1, 3.200, 10511.643, 342.848, 52765.935 23/04/07,21:22:48,18,11,1, 11.9,1,1, 3.200, 10511.639, 342.833, 52765.961 23/04/07,21:22:48,19,11,1, 11.9,1,1, 3.200, 10511.657, 342.877, 52765.942 23/04/07,21:22:49,00,11,1, 11.9,1,1, 3.200, 10511.656, 342.877, 52765.942 23/04/07,21:22:49,01,11,1, 11.9,1,1, 3.200, 10511.619, 342.865, 52765.912 23/04/07,21:22:49,02,11,1, 11.9,1,1, 3.200, 10511.611, 342.865, 52765.921 23/04/07,21:22:49,03,11,1, 11.9,1,1, 3.200, 10511.623, 342.873, 52765.937 23/04/07,21:22:49,04,11,1, 11.9,1,1, 3.200, 10511.616, 342.861, 52765.909 23/04/07,21:22:49,05,11,1, 11.9,1,1, 3.200, 10511.642, 342.860, 52765.917 23/04/07,21:22:49,06,11,1, 11.9,1,1, 3.200, 10511.624, 342.864, 52765.894 23/04/07,21:22:49,07,11,1, 11.9,1,1, 3.200, 10511.634, 342.872, 52765.928 23/04/07,21:22:49,08,11,1, 11.9,1,1, 3.200, 10511.615, 342.868, 52765.907 23/04/07,21:22:49,09,11,1, 11.9,1,1, 3.200, 10511.609, 342.851, 52765.929 23/04/07,21:22:49,10,11,1, 11.9,1,1, 3.200, 10511.619, 342.864, 52765.932 23/04/07,21:22:49,11,11,1, 11.9,1,1, 3.200, 10511.635, 342.859, 52765.949 23/04/07,21:22:49,12,11,1, 11.9,1,1, 3.200, 10511.635, 342.861, 52765.959 23/04/07,21:22:49,13,11,1, 11.9,1,1, 3.200, 10511.622, 342.862, 52765.935 23/04/07,21:22:49,14,11,1, 11.9,1,1, 3.200, 10511.625, 342.878, 52765.951 23/04/07,21:22:49,15,11,1, 11.9,1,1, 3.200, 10511.590, 342.857, 52766.049 23/04/07,21:22:49,16,11,1, 11.9,1,1, 3.200, 10511.582, 342.862, 52765.965 23/04/07,21:22:49,17,11,1, 11.9,1,1, 3.200, 10511.599, 342.861, 52765.972 23/04/07,21:22:49,18,11,1, 11.9,1,1, 3.200, 10511.617, 342.861, 52765.975 23/04/07,21:22:49,19,11,1, 11.9,1,1, 3.200, 10511.612, 342.879, 52765.958 23/04/07,21:22:50,00,11,1, 11.8,1,1, 3.195, 10511.606, 342.879, 52765.958 23/04/07,21:22:50,01,11,1, 11.8,1,1, 3.195, 10511.586, 342.862, 52765.892 23/04/07,21:22:50,02,11,1, 11.8,1,1, 3.195, 10511.593, 342.865, 52765.960 23/04/07,21:22:50,03,11,1, 11.8,1,1, 3.195, 10511.595, 342.856, 52765.915 23/04/07,21:22:50,04,11,1, 11.8,1,1, 3.195, 10511.599, 342.874, 52765.926 23/04/07,21:22:50,05,11,1, 11.8,1,1, 3.195, 10511.577, 342.883, 52765.933 23/04/07,21:22:50,06,11,1, 11.8,1,1, 3.195, 10511.599, 342.860, 52765.951 23/04/07,21:22:50,07,11,1, 11.8,1,1, 3.195, 10511.571, 342.866, 52765.963 23/04/07,21:22:50,08,11,1, 11.8,1,1, 3.195, 10511.576, 342.876, 52765.996 23/04/07,21:22:50,09,11,1, 11.8,1,1, 3.195, 10511.598, 342.880, 52766.011 23/04/07,21:22:50,10,11,1, 11.8,1,1, 3.195, 10511.589, 342.863, 52765.978 23/04/07,21:22:50,11,11,1, 11.8,1,1, 3.195, 10511.595, 342.871, 52765.967 23/04/07,21:22:50,12,11,1, 11.8,1,1, 3.195, 10511.576, 342.864, 52765.925 23/04/07,21:22:50,13,11,1, 11.8,1,1, 3.195, 10511.586, 342.870, 52765.967 23/04/07,21:22:50,14,11,1, 11.8,1,1, 3.195, 10511.560, 342.872, 52765.936 23/04/07,21:22:50,15,11,1, 11.8,1,1, 3.195, 10511.581, 342.876, 52765.967 23/04/07,21:22:50,16,11,1, 11.8,1,1, 3.195, 10511.544, 342.862, 52765.930 23/04/07,21:22:50,17,11,1, 11.8,1,1, 3.195, 10511.540, 342.858, 52765.933 23/04/07,21:22:50,18,11,1, 11.8,1,1, 3.195, 10511.582, 342.859, 52765.944 23/04/07,21:22:50,19,11,1, 11.8,1,1, 3.195, 10511.576, 342.865, 52765.932 23/04/07,21:22:51,00,11,1, 11.9,1,1, 3.197, 10511.572, 342.865, 52765.932 23/04/07,21:22:51,01,11,1, 11.9,1,1, 3.197, 10511.555, 342.838, 52765.939 23/04/07,21:22:51,02,11,1, 11.9,1,1, 3.197, 10511.557, 342.860, 52765.962 23/04/07,21:22:51,03,11,1, 11.9,1,1, 3.197, 10511.548, 342.834, 52765.979 23/04/07,21:22:51,04,11,1, 11.9,1,1, 3.197, 10511.555, 342.848, 52765.972 23/04/07,21:22:51,05,11,1, 11.9,1,1, 3.197, 10511.554, 342.859, 52765.974 23/04/07,21:22:51,06,11,1, 11.9,1,1, 3.197, 10511.551, 342.859, 52765.976 23/04/07,21:22:51,07,11,1, 11.9,1,1, 3.197, 10511.564, 342.841, 52765.987 23/04/07,21:22:51,08,11,1, 11.9,1,1, 3.197, 10511.544, 342.850, 52765.968 23/04/07,21:22:51,09,11,1, 11.9,1,1, 3.197, 10511.536, 342.842, 52765.954 23/04/07,21:22:51,10,11,1, 11.9,1,1, 3.197, 10511.555, 342.853, 52765.938 23/04/07,21:22:51,11,11,1, 11.9,1,1, 3.197, 10511.537, 342.864, 52765.942 23/04/07,21:22:51,12,11,1, 11.9,1,1, 3.197, 10511.528, 342.838, 52765.900 23/04/07,21:22:51,13,11,1, 11.9,1,1, 3.197, 10511.539, 342.853, 52765.957 23/04/07,21:22:51,14,11,1, 11.9,1,1, 3.197, 10511.519, 342.850, 52765.945 23/04/07,21:22:51,15,11,1, 11.9,1,1, 3.197, 10511.539, 342.832, 52765.983 23/04/07,21:22:51,16,11,1, 11.9,1,1, 3.197, 10511.526, 342.846, 52765.965 23/04/07,21:22:51,17,11,1, 11.9,1,1, 3.197, 10511.533, 342.858, 52765.962 23/04/07,21:22:51,18,11,1, 11.9,1,1, 3.197, 10511.525, 342.856, 52765.933 23/04/07,21:22:51,19,11,1, 11.9,1,1, 3.197, 10511.535, 342.828, 52766.028 23/04/07,21:22:52,00,11,1, 11.9,1,1, 3.196, 10511.531, 342.828, 52766.028 23/04/07,21:22:52,01,11,1, 11.9,1,1, 3.196, 10511.532, 342.822, 52766.019 23/04/07,21:22:52,02,11,1, 11.9,1,1, 3.196, 10511.525, 342.832, 52765.999 23/04/07,21:22:52,03,11,1, 11.9,1,1, 3.196, 10511.539, 342.826, 52766.014 23/04/07,21:22:52,04,11,1, 11.9,1,1, 3.196, 10511.534, 342.845, 52766.023 23/04/07,21:22:52,05,11,1, 11.9,1,1, 3.196, 10511.527, 342.818, 52766.016 23/04/07,21:22:52,06,11,1, 11.9,1,1, 3.196, 10511.521, 342.842, 52766.003 23/04/07,21:22:52,07,11,1, 11.9,1,1, 3.196, 10511.516, 342.849, 52766.006 23/04/07,21:22:52,08,11,1, 11.9,1,1, 3.196, 10511.502, 342.814, 52765.949 23/04/07,21:22:52,09,11,1, 11.9,1,1, 3.196, 10511.500, 342.834, 52765.929 23/04/07,21:22:52,10,11,1, 11.9,1,1, 3.196, 10511.503, 342.838, 52765.947 23/04/07,21:22:52,11,11,1, 11.9,1,1, 3.196, 10511.531, 342.836, 52765.956 23/04/07,21:22:52,12,11,1, 11.9,1,1, 3.196, 10511.500, 342.842, 52765.929 23/04/07,21:22:52,13,11,1, 11.9,1,1, 3.196, 10511.523, 342.852, 52765.988 23/04/07,21:22:52,14,11,1, 11.9,1,1, 3.196, 10511.494, 342.838, 52765.989 23/04/07,21:22:52,15,11,1, 11.9,1,1, 3.196, 10511.512, 342.842, 52766.029 23/04/07,21:22:52,16,11,1, 11.9,1,1, 3.196, 10511.506, 342.848, 52765.976 23/04/07,21:22:52,17,11,1, 11.9,1,1, 3.196, 10511.514, 342.824, 52765.998 23/04/07,21:22:52,18,11,1, 11.9,1,1, 3.196, 10511.508, 342.805, 52765.996 23/04/07,21:22:52,19,11,1, 11.9,1,1, 3.196, 10511.512, 342.846, 52766.016 23/04/07,21:22:53,00,11,1, 11.9,1,1, 3.194, 10511.506, 342.846, 52766.016 23/04/07,21:22:53,01,11,1, 11.9,1,1, 3.194, 10511.498, 342.831, 52766.045 23/04/07,21:22:53,02,11,1, 11.9,1,1, 3.194, 10511.479, 342.845, 52766.006 23/04/07,21:22:53,03,11,1, 11.9,1,1, 3.194, 10511.485, 342.820, 52765.998 23/04/07,21:22:53,04,11,1, 11.9,1,1, 3.194, 10511.490, 342.838, 52766.019 23/04/07,21:22:53,05,11,1, 11.9,1,1, 3.194, 10511.466, 342.850, 52766.001 23/04/07,21:22:53,06,11,1, 11.9,1,1, 3.194, 10511.469, 342.848, 52765.988 23/04/07,21:22:53,07,11,1, 11.9,1,1, 3.194, 10511.475, 342.852, 52766.002 23/04/07,21:22:53,08,11,1, 11.9,1,1, 3.194, 10511.490, 342.841, 52765.966 23/04/07,21:22:53,09,11,1, 11.9,1,1, 3.194, 10511.465, 342.852, 52765.962 23/04/07,21:22:53,10,11,1, 11.9,1,1, 3.194, 10511.470, 342.850, 52766.004 23/04/07,21:22:53,11,11,1, 11.9,1,1, 3.194, 10511.468, 342.834, 52766.013 23/04/07,21:22:53,12,11,1, 11.9,1,1, 3.194, 10511.466, 342.834, 52765.987 23/04/07,21:22:53,13,11,1, 11.9,1,1, 3.194, 10511.463, 342.843, 52765.999 23/04/07,21:22:53,14,11,1, 11.9,1,1, 3.194, 10511.453, 342.843, 52766.018 23/04/07,21:22:53,15,11,1, 11.9,1,1, 3.194, 10511.457, 342.863, 52766.025 23/04/07,21:22:53,16,11,1, 11.9,1,1, 3.194, 10511.454, 342.848, 52766.012 23/04/07,21:22:53,17,11,1, 11.9,1,1, 3.194, 10511.474, 342.851, 52765.997 23/04/07,21:22:53,18,11,1, 11.9,1,1, 3.194, 10511.457, 342.832, 52765.757 23/04/07,21:22:53,19,11,1, 11.9,1,1, 3.194, 10511.400, 342.860, 52766.044 23/04/07,21:22:54,00,11,1, 11.9,1,1, 3.203, 10511.397, 342.860, 52766.044 23/04/07,21:22:54,01,11,1, 11.9,1,1, 3.203, 10511.436, 342.858, 52766.033 23/04/07,21:22:54,02,11,1, 11.9,1,1, 3.203, 10511.429, 342.858, 52765.992 23/04/07,21:22:54,03,11,1, 11.9,1,1, 3.203, 10511.412, 342.834, 52766.028 23/04/07,21:22:54,04,11,1, 11.9,1,1, 3.203, 10511.440, 342.824, 52765.982 23/04/07,21:22:54,05,11,1, 11.9,1,1, 3.203, 10511.412, 342.829, 52765.996 23/04/07,21:22:54,06,11,1, 11.9,1,1, 3.203, 10511.416, 342.844, 52765.981 23/04/07,21:22:54,07,11,1, 11.9,1,1, 3.203, 10511.427, 342.828, 52766.010 23/04/07,21:22:54,08,11,1, 11.9,1,1, 3.203, 10511.442, 342.867, 52766.018 23/04/07,21:22:54,09,11,1, 11.9,1,1, 3.203, 10511.411, 342.850, 52766.041 23/04/07,21:22:54,10,11,1, 11.9,1,1, 3.203, 10511.405, 342.831, 52766.020 23/04/07,21:22:54,11,11,1, 11.9,1,1, 3.203, 10511.408, 342.880, 52766.027 23/04/07,21:22:54,12,11,1, 11.9,1,1, 3.203, 10511.396, 342.866, 52766.019 23/04/07,21:22:54,13,11,1, 11.9,1,1, 3.203, 10511.403, 342.841, 52766.038 23/04/07,21:22:54,14,11,1, 11.9,1,1, 3.203, 10511.390, 342.845, 52765.996 23/04/07,21:22:54,15,11,1, 11.9,1,1, 3.203, 10511.419, 342.870, 52766.051 23/04/07,21:22:54,16,11,1, 11.9,1,1, 3.203, 10511.396, 342.855, 52765.962 23/04/07,21:22:54,17,11,1, 11.9,1,1, 3.203, 10511.414, 342.871, 52766.023 23/04/07,21:22:54,18,11,1, 11.9,1,1, 3.203, 10511.410, 342.860, 52765.998 23/04/07,21:22:54,19,11,1, 11.9,1,1, 3.203, 10511.417, 342.863, 52766.007 23/04/07,21:22:55,00,11,1, 11.8,1,1, 3.199, 10511.414, 342.863, 52766.007 23/04/07,21:22:55,01,11,1, 11.8,1,1, 3.199, 10511.387, 342.854, 52766.004 23/04/07,21:22:55,02,11,1, 11.8,1,1, 3.199, 10511.381, 342.843, 52766.006 23/04/07,21:22:55,03,11,1, 11.8,1,1, 3.199, 10511.365, 342.853, 52766.000 23/04/07,21:22:55,04,11,1, 11.8,1,1, 3.199, 10511.375, 342.877, 52766.031 23/04/07,21:22:55,05,11,1, 11.8,1,1, 3.199, 10511.388, 342.856, 52766.017 23/04/07,21:22:55,06,11,1, 11.8,1,1, 3.199, 10511.383, 342.838, 52766.038 23/04/07,21:22:55,07,11,1, 11.8,1,1, 3.199, 10511.365, 342.860, 52766.050 23/04/07,21:22:55,08,11,1, 11.8,1,1, 3.199, 10511.396, 342.889, 52766.046 23/04/07,21:22:55,09,11,1, 11.8,1,1, 3.199, 10511.364, 342.847, 52766.040 23/04/07,21:22:55,10,11,1, 11.8,1,1, 3.199, 10511.373, 342.881, 52766.074 23/04/07,21:22:55,11,11,1, 11.8,1,1, 3.199, 10511.358, 342.889, 52766.133 23/04/07,21:22:55,12,11,1, 11.8,1,1, 3.199, 10511.396, 342.867, 52765.977 23/04/07,21:22:55,13,11,1, 11.8,1,1, 3.199, 10511.370, 342.860, 52765.967 23/04/07,21:22:55,14,11,1, 11.8,1,1, 3.199, 10511.371, 342.859, 52765.994 23/04/07,21:22:55,15,11,1, 11.8,1,1, 3.199, 10511.373, 342.878, 52766.002 23/04/07,21:22:55,16,11,1, 11.8,1,1, 3.199, 10511.368, 342.848, 52765.994 23/04/07,21:22:55,17,11,1, 11.8,1,1, 3.199, 10511.349, 342.899, 52766.019 23/04/07,21:22:55,18,11,1, 11.8,1,1, 3.199, 10511.355, 342.865, 52766.020 23/04/07,21:22:55,19,11,1, 11.8,1,1, 3.199, 10511.347, 342.886, 52766.030 23/04/07,21:22:56,00,11,1, 11.9,1,1, 3.201, 10511.339, 342.886, 52766.030 23/04/07,21:22:56,01,11,1, 11.9,1,1, 3.201, 10511.319, 342.878, 52765.988 23/04/07,21:22:56,02,11,1, 11.9,1,1, 3.201, 10511.350, 342.844, 52766.025 23/04/07,21:22:56,03,11,1, 11.9,1,1, 3.201, 10511.347, 342.870, 52766.070 23/04/07,21:22:56,04,11,1, 11.9,1,1, 3.201, 10511.367, 342.836, 52766.102 23/04/07,21:22:56,05,11,1, 11.9,1,1, 3.201, 10511.351, 342.889, 52766.072 23/04/07,21:22:56,06,11,1, 11.9,1,1, 3.201, 10511.352, 342.864, 52766.021 23/04/07,21:22:56,07,11,1, 11.9,1,1, 3.201, 10511.360, 342.879, 52766.042 23/04/07,21:22:56,08,11,1, 11.9,1,1, 3.201, 10511.339, 342.869, 52766.035 23/04/07,21:22:56,09,11,1, 11.9,1,1, 3.201, 10511.343, 342.856, 52766.040 23/04/07,21:22:56,10,11,1, 11.9,1,1, 3.201, 10511.325, 342.871, 52766.015 23/04/07,21:22:56,11,11,1, 11.9,1,1, 3.201, 10511.340, 342.885, 52766.038 23/04/07,21:22:56,12,11,1, 11.9,1,1, 3.201, 10511.331, 342.858, 52766.028 23/04/07,21:22:56,13,11,1, 11.9,1,1, 3.201, 10511.358, 342.847, 52766.015 23/04/07,21:22:56,14,11,1, 11.9,1,1, 3.201, 10511.332, 342.866, 52766.020 23/04/07,21:22:56,15,11,1, 11.9,1,1, 3.201, 10511.343, 342.868, 52766.018 23/04/07,21:22:56,16,11,1, 11.9,1,1, 3.201, 10511.336, 342.878, 52766.003 23/04/07,21:22:56,17,11,1, 11.9,1,1, 3.201, 10511.350, 342.886, 52766.022 23/04/07,21:22:56,18,11,1, 11.9,1,1, 3.201, 10511.348, 342.869, 52766.032 23/04/07,21:22:56,19,11,1, 11.9,1,1, 3.201, 10511.319, 342.880, 52766.012 23/04/07,21:22:57,00,11,1, 12.0,1,1, 3.198, 10511.314, 342.880, 52766.012 23/04/07,21:22:57,01,11,1, 12.0,1,1, 3.198, 10511.318, 342.881, 52766.052 23/04/07,21:22:57,02,11,1, 12.0,1,1, 3.198, 10511.330, 342.881, 52766.066 23/04/07,21:22:57,03,11,1, 12.0,1,1, 3.198, 10511.332, 342.894, 52766.096 23/04/07,21:22:57,04,11,1, 12.0,1,1, 3.198, 10511.323, 342.879, 52766.081 23/04/07,21:22:57,05,11,1, 12.0,1,1, 3.198, 10511.325, 342.879, 52766.105 23/04/07,21:22:57,06,11,1, 12.0,1,1, 3.198, 10511.333, 342.879, 52766.048 23/04/07,21:22:57,07,11,1, 12.0,1,1, 3.198, 10511.360, 342.888, 52766.074 23/04/07,21:22:57,08,11,1, 12.0,1,1, 3.198, 10511.311, 342.858, 52766.059 23/04/07,21:22:57,09,11,1, 12.0,1,1, 3.198, 10511.326, 342.852, 52766.064 23/04/07,21:22:57,10,11,1, 12.0,1,1, 3.198, 10511.355, 342.882, 52766.053 23/04/07,21:22:57,11,11,1, 12.0,1,1, 3.198, 10511.343, 342.872, 52766.036 23/04/07,21:22:57,12,11,1, 12.0,1,1, 3.198, 10511.324, 342.865, 52766.043 23/04/07,21:22:57,13,11,1, 12.0,1,1, 3.198, 10511.322, 342.883, 52766.025 23/04/07,21:22:57,14,11,1, 12.0,1,1, 3.198, 10511.329, 342.868, 52766.016 23/04/07,21:22:57,15,11,1, 12.0,1,1, 3.198, 10511.329, 342.861, 52766.002 23/04/07,21:22:57,16,11,1, 12.0,1,1, 3.198, 10511.350, 342.868, 52766.056 23/04/07,21:22:57,17,11,1, 12.0,1,1, 3.198, 10511.326, 342.866, 52766.068 23/04/07,21:22:57,18,11,1, 12.0,1,1, 3.198, 10511.324, 342.854, 52766.067 23/04/07,21:22:57,19,11,1, 12.0,1,1, 3.198, 10511.322, 342.878, 52766.066 23/04/07,21:22:58,00,11,1, 11.9,1,1, 3.201, 10511.322, 342.878, 52766.066 23/04/07,21:22:58,01,11,1, 11.9,1,1, 3.201, 10511.338, 342.873, 52766.092 23/04/07,21:22:58,02,11,1, 11.9,1,1, 3.201, 10511.297, 342.878, 52766.065 23/04/07,21:22:58,03,11,1, 11.9,1,1, 3.201, 10511.308, 342.856, 52766.052 23/04/07,21:22:58,04,11,1, 11.9,1,1, 3.201, 10511.315, 342.878, 52766.075 23/04/07,21:22:58,05,11,1, 11.9,1,1, 3.201, 10511.311, 342.871, 52766.051 23/04/07,21:22:58,06,11,1, 11.9,1,1, 3.201, 10511.307, 342.863, 52766.034 23/04/07,21:22:58,07,11,1, 11.9,1,1, 3.201, 10511.326, 342.872, 52766.034 23/04/07,21:22:58,08,11,1, 11.9,1,1, 3.201, 10511.321, 342.878, 52766.024 23/04/07,21:22:58,09,11,1, 11.9,1,1, 3.201, 10511.307, 342.853, 52766.046 23/04/07,21:22:58,10,11,1, 11.9,1,1, 3.201, 10511.322, 342.883, 52766.057 23/04/07,21:22:58,11,11,1, 11.9,1,1, 3.201, 10511.328, 342.890, 52766.045 23/04/07,21:22:58,12,11,1, 11.9,1,1, 3.201, 10511.331, 342.878, 52766.077 23/04/07,21:22:58,13,11,1, 11.9,1,1, 3.201, 10511.312, 342.892, 52766.047 23/04/07,21:22:58,14,11,1, 11.9,1,1, 3.201, 10511.309, 342.876, 52766.046 23/04/07,21:22:58,15,11,1, 11.9,1,1, 3.201, 10511.326, 342.860, 52766.044 23/04/07,21:22:58,16,11,1, 11.9,1,1, 3.201, 10511.307, 342.880, 52766.037 23/04/07,21:22:58,17,11,1, 11.9,1,1, 3.201, 10511.320, 342.886, 52766.080 23/04/07,21:22:58,18,11,1, 11.9,1,1, 3.201, 10511.317, 342.883, 52766.057 23/04/07,21:22:58,19,11,1, 11.9,1,1, 3.201, 10511.297, 342.876, 52766.075 23/04/07,21:22:59,00,11,1, 11.9,1,1, 3.199, 10511.297, 342.876, 52766.075 23/04/07,21:22:59,01,11,1, 11.9,1,1, 3.199, 10511.272, 342.900, 52766.106 23/04/07,21:22:59,02,11,1, 11.9,1,1, 3.199, 10511.287, 342.881, 52766.089 23/04/07,21:22:59,03,11,1, 11.9,1,1, 3.199, 10511.288, 342.881, 52766.064 23/04/07,21:22:59,04,11,1, 11.9,1,1, 3.199, 10511.266, 342.871, 52766.051 23/04/07,21:22:59,05,11,1, 11.9,1,1, 3.199, 10511.287, 342.858, 52766.059 23/04/07,21:22:59,06,11,1, 11.9,1,1, 3.199, 10511.282, 342.859, 52766.045 23/04/07,21:22:59,07,11,1, 11.9,1,1, 3.199, 10511.294, 342.866, 52766.067 23/04/07,21:22:59,08,11,1, 11.9,1,1, 3.199, 10511.271, 342.883, 52766.067 23/04/07,21:22:59,09,11,1, 11.9,1,1, 3.199, 10511.266, 342.892, 52766.080 23/04/07,21:22:59,10,11,1, 11.9,1,1, 3.199, 10511.276, 342.879, 52766.086 23/04/07,21:22:59,11,11,1, 11.9,1,1, 3.199, 10511.257, 342.875, 52766.086 23/04/07,21:22:59,12,11,1, 11.9,1,1, 3.199, 10511.263, 342.860, 52766.101 23/04/07,21:22:59,13,11,1, 11.9,1,1, 3.199, 10511.272, 342.857, 52766.113 23/04/07,21:22:59,14,11,1, 11.9,1,1, 3.199, 10511.297, 342.890, 52766.093 23/04/07,21:22:59,15,11,1, 11.9,1,1, 3.199, 10511.289, 342.887, 52766.095 23/04/07,21:22:59,16,11,1, 11.9,1,1, 3.199, 10511.291, 342.857, 52766.156 23/04/07,21:22:59,17,11,1, 11.9,1,1, 3.199, 10511.298, 342.869, 52766.086 23/04/07,21:22:59,18,11,1, 11.9,1,1, 3.199, 10511.272, 342.876, 52766.121 23/04/07,21:22:59,19,11,1, 11.9,1,1, 3.199, 10511.280, 342.873, 52766.104 23/04/07,21:23:00,00,11,1, 12.0,1,1, 3.198, 10511.272, 342.873, 52766.104 23/04/07,21:23:00,01,11,1, 12.0,1,1, 3.198, 10511.293, 342.890, 52766.105 23/04/07,21:23:00,02,11,1, 12.0,1,1, 3.198, 10511.263, 342.860, 52766.062 23/04/07,21:23:00,03,11,1, 12.0,1,1, 3.198, 10511.278, 342.870, 52766.044 23/04/07,21:23:00,04,11,1, 12.0,1,1, 3.198, 10511.265, 342.869, 52766.049 23/04/07,21:23:00,05,11,1, 12.0,1,1, 3.198, 10511.286, 342.860, 52766.038 23/04/07,21:23:00,06,11,1, 12.0,1,1, 3.198, 10511.288, 342.880, 52766.046 23/04/07,21:23:00,07,11,1, 12.0,1,1, 3.198, 10511.264, 342.882, 52766.044 23/04/07,21:23:00,08,11,1, 12.0,1,1, 3.198, 10511.244, 342.859, 52766.069 23/04/07,21:23:00,09,11,1, 12.0,1,1, 3.198, 10511.259, 342.874, 52766.054 23/04/07,21:23:00,10,11,1, 12.0,1,1, 3.198, 10511.247, 342.878, 52766.089 23/04/07,21:23:00,11,11,1, 12.0,1,1, 3.198, 10511.261, 342.869, 52766.071 23/04/07,21:23:00,12,11,1, 12.0,1,1, 3.198, 10511.236, 342.852, 52766.054 23/04/07,21:23:00,13,11,1, 12.0,1,1, 3.198, 10511.232, 342.842, 52766.074 23/04/07,21:23:00,14,11,1, 12.0,1,1, 3.198, 10511.244, 342.843, 52766.071 23/04/07,21:23:00,15,11,1, 12.0,1,1, 3.198, 10511.243, 342.855, 52766.064 23/04/07,21:23:00,16,11,1, 12.0,1,1, 3.198, 10511.269, 342.844, 52766.010 23/04/07,21:23:00,17,11,1, 12.0,1,1, 3.198, 10511.241, 342.869, 52766.073 23/04/07,21:23:00,18,11,1, 12.0,1,1, 3.198, 10511.252, 342.863, 52766.025 23/04/07,21:23:00,19,11,1, 12.0,1,1, 3.198, 10511.263, 342.866, 52766.051 23/04/07,21:23:01,00,11,1, 11.9,1,1, 3.200, 10511.255, 342.866, 52766.051 23/04/07,21:23:01,01,11,1, 11.9,1,1, 3.200, 10511.258, 342.852, 52766.049 23/04/07,21:23:01,02,11,1, 11.9,1,1, 3.200, 10511.268, 342.867, 52766.065 23/04/07,21:23:01,03,11,1, 11.9,1,1, 3.200, 10511.240, 342.846, 52766.024 23/04/07,21:23:01,04,11,1, 11.9,1,1, 3.200, 10511.254, 342.864, 52766.038 23/04/07,21:23:01,05,11,1, 11.9,1,1, 3.200, 10511.263, 342.850, 52766.060 23/04/07,21:23:01,06,11,1, 11.9,1,1, 3.200, 10511.269, 342.862, 52766.076 23/04/07,21:23:01,07,11,1, 11.9,1,1, 3.200, 10511.232, 342.846, 52766.059 23/04/07,21:23:01,08,11,1, 11.9,1,1, 3.200, 10511.282, 342.829, 52766.085 23/04/07,21:23:01,09,11,1, 11.9,1,1, 3.200, 10511.282, 342.828, 52766.100 23/04/07,21:23:01,10,11,1, 11.9,1,1, 3.200, 10511.244, 342.815, 52766.060 23/04/07,21:23:01,11,11,1, 11.9,1,1, 3.200, 10511.261, 342.831, 52766.082 23/04/07,21:23:01,12,11,1, 11.9,1,1, 3.200, 10511.252, 342.822, 52766.078 23/04/07,21:23:01,13,11,1, 11.9,1,1, 3.200, 10511.267, 342.823, 52766.054 23/04/07,21:23:01,14,11,1, 11.9,1,1, 3.200, 10511.251, 342.829, 52766.060 23/04/07,21:23:01,15,11,1, 11.9,1,1, 3.200, 10511.270, 342.825, 52766.042 23/04/07,21:23:01,16,11,1, 11.9,1,1, 3.200, 10511.266, 342.810, 52766.071 23/04/07,21:23:01,17,11,1, 11.9,1,1, 3.200, 10511.263, 342.809, 52766.117 23/04/07,21:23:01,18,11,1, 11.9,1,1, 3.200, 10511.264, 342.817, 52766.085 23/04/07,21:23:01,19,11,1, 11.9,1,1, 3.200, 10511.274, 342.825, 52766.063 23/04/07,21:23:02,00,11,1, 11.9,1,1, 3.198, 10511.272, 342.825, 52766.063 23/04/07,21:23:02,01,11,1, 11.9,1,1, 3.198, 10511.289, 342.827, 52766.099 23/04/07,21:23:02,02,11,1, 11.9,1,1, 3.198, 10511.293, 342.794, 52766.069 23/04/07,21:23:02,03,11,1, 11.9,1,1, 3.198, 10511.274, 342.838, 52766.127 23/04/07,21:23:02,04,11,1, 11.9,1,1, 3.198, 10511.257, 342.782, 52766.096 23/04/07,21:23:02,05,11,1, 11.9,1,1, 3.198, 10511.294, 342.795, 52766.107 23/04/07,21:23:02,06,11,1, 11.9,1,1, 3.198, 10511.297, 342.810, 52766.123 23/04/07,21:23:02,07,11,1, 11.9,1,1, 3.198, 10511.301, 342.818, 52766.155 23/04/07,21:23:02,08,11,1, 11.9,1,1, 3.198, 10511.326, 342.829, 52766.283 23/04/07,21:23:02,09,11,1, 11.9,1,1, 3.198, 10511.271, 342.813, 52766.019 23/04/07,21:23:02,10,11,1, 11.9,1,1, 3.198, 10511.264, 342.849, 52766.152 23/04/07,21:23:02,11,11,1, 11.9,1,1, 3.198, 10511.265, 342.822, 52766.094 23/04/07,21:23:02,12,11,1, 11.9,1,1, 3.198, 10511.270, 342.810, 52766.110 23/04/07,21:23:02,13,11,1, 11.9,1,1, 3.198, 10511.296, 342.817, 52766.055 23/04/07,21:23:02,14,11,1, 11.9,1,1, 3.198, 10511.290, 342.805, 52766.061 23/04/07,21:23:02,15,11,1, 11.9,1,1, 3.198, 10511.324, 342.792, 52766.067 23/04/07,21:23:02,16,11,1, 11.9,1,1, 3.198, 10511.274, 342.776, 52765.974 23/04/07,21:23:02,17,11,1, 11.9,1,1, 3.198, 10511.305, 342.814, 52766.093 23/04/07,21:23:02,18,11,1, 11.9,1,1, 3.198, 10511.300, 342.794, 52766.007 23/04/07,21:23:02,19,11,1, 11.9,1,1, 3.198, 10511.281, 342.804, 52766.030 23/04/07,21:23:03,00,11,1, 11.9,1,1, 3.197, 10511.280, 342.804, 52766.030 23/04/07,21:23:03,01,11,1, 11.9,1,1, 3.197, 10511.307, 342.790, 52766.074 23/04/07,21:23:03,02,11,1, 11.9,1,1, 3.197, 10511.299, 342.790, 52766.078 23/04/07,21:23:03,03,11,1, 11.9,1,1, 3.197, 10511.286, 342.784, 52766.121 23/04/07,21:23:03,04,11,1, 11.9,1,1, 3.197, 10511.289, 342.806, 52766.097 23/04/07,21:23:03,05,11,1, 11.9,1,1, 3.197, 10511.298, 342.793, 52766.082 23/04/07,21:23:03,06,11,1, 11.9,1,1, 3.197, 10511.283, 342.809, 52766.076 23/04/07,21:23:03,07,11,1, 11.9,1,1, 3.197, 10511.302, 342.783, 52766.075 23/04/07,21:23:03,08,11,1, 11.9,1,1, 3.197, 10511.270, 342.760, 52766.061 23/04/07,21:23:03,09,11,1, 11.9,1,1, 3.197, 10511.278, 342.771, 52766.076 23/04/07,21:23:03,10,11,1, 11.9,1,1, 3.197, 10511.275, 342.768, 52766.063 23/04/07,21:23:03,11,11,1, 11.9,1,1, 3.197, 10511.294, 342.767, 52766.079 23/04/07,21:23:03,12,11,1, 11.9,1,1, 3.197, 10511.289, 342.762, 52766.028 23/04/07,21:23:03,13,11,1, 11.9,1,1, 3.197, 10511.276, 342.761, 52766.082 23/04/07,21:23:03,14,11,1, 11.9,1,1, 3.197, 10511.285, 342.763, 52766.045 23/04/07,21:23:03,15,11,1, 11.9,1,1, 3.197, 10511.286, 342.738, 52766.055 23/04/07,21:23:03,16,11,1, 11.9,1,1, 3.197, 10511.280, 342.760, 52766.019 23/04/07,21:23:03,17,11,1, 11.9,1,1, 3.197, 10511.297, 342.755, 52766.079 23/04/07,21:23:03,18,11,1, 11.9,1,1, 3.197, 10511.285, 342.749, 52766.048 23/04/07,21:23:03,19,11,1, 11.9,1,1, 3.197, 10511.281, 342.752, 52766.069 23/04/07,21:23:04,00,11,1, 11.9,1,1, 3.199, 10511.280, 342.752, 52766.069 23/04/07,21:23:04,01,11,1, 11.9,1,1, 3.199, 10511.292, 342.755, 52766.056 23/04/07,21:23:04,02,11,1, 11.9,1,1, 3.199, 10511.303, 342.725, 52766.064 23/04/07,21:23:04,03,11,1, 11.9,1,1, 3.199, 10511.280, 342.727, 52766.096 23/04/07,21:23:04,04,11,1, 11.9,1,1, 3.199, 10511.291, 342.759, 52766.070 23/04/07,21:23:04,05,11,1, 11.9,1,1, 3.199, 10511.294, 342.726, 52766.066 23/04/07,21:23:04,06,11,1, 11.9,1,1, 3.199, 10511.272, 342.730, 52766.078 23/04/07,21:23:04,07,11,1, 11.9,1,1, 3.199, 10511.272, 342.714, 52766.075 23/04/07,21:23:04,08,11,1, 11.9,1,1, 3.199, 10511.297, 342.714, 52766.062 23/04/07,21:23:04,09,11,1, 11.9,1,1, 3.199, 10511.295, 342.727, 52766.028 23/04/07,21:23:04,10,11,1, 11.9,1,1, 3.199, 10511.311, 342.730, 52766.039 23/04/07,21:23:04,11,11,1, 11.9,1,1, 3.199, 10511.305, 342.710, 52766.047 23/04/07,21:23:04,12,11,1, 11.9,1,1, 3.199, 10511.314, 342.721, 52766.047 23/04/07,21:23:04,13,11,1, 11.9,1,1, 3.199, 10511.301, 342.704, 52766.015 23/04/07,21:23:04,14,11,1, 11.9,1,1, 3.199, 10511.283, 342.701, 52766.077 23/04/07,21:23:04,15,11,1, 11.9,1,1, 3.199, 10511.301, 342.710, 52766.077 23/04/07,21:23:04,16,11,1, 11.9,1,1, 3.199, 10511.298, 342.714, 52766.024 23/04/07,21:23:04,17,11,1, 11.9,1,1, 3.199, 10511.292, 342.711, 52766.074 23/04/07,21:23:04,18,11,1, 11.9,1,1, 3.199, 10511.292, 342.730, 52766.049 23/04/07,21:23:04,19,11,1, 11.9,1,1, 3.199, 10511.276, 342.710, 52766.042 23/04/07,21:23:05,00,11,1, 11.9,1,1, 3.199, 10511.272, 342.710, 52766.042 23/04/07,21:23:05,01,11,1, 11.9,1,1, 3.199, 10511.292, 342.703, 52766.089 23/04/07,21:23:05,02,11,1, 11.9,1,1, 3.199, 10511.296, 342.725, 52766.066 23/04/07,21:23:05,03,11,1, 11.9,1,1, 3.199, 10511.311, 342.692, 52766.072 23/04/07,21:23:05,04,11,1, 11.9,1,1, 3.199, 10511.286, 342.692, 52766.048 23/04/07,21:23:05,05,11,1, 11.9,1,1, 3.199, 10511.303, 342.697, 52766.042 23/04/07,21:23:05,06,11,1, 11.9,1,1, 3.199, 10511.282, 342.695, 52766.067 23/04/07,21:23:05,07,11,1, 11.9,1,1, 3.199, 10511.300, 342.677, 52766.026 23/04/07,21:23:05,08,11,1, 11.9,1,1, 3.199, 10511.302, 342.704, 52766.043 23/04/07,21:23:05,09,11,1, 11.9,1,1, 3.199, 10511.330, 342.680, 52766.056 23/04/07,21:23:05,10,11,1, 11.9,1,1, 3.199, 10511.323, 342.687, 52766.034 23/04/07,21:23:05,11,11,1, 11.9,1,1, 3.199, 10511.322, 342.685, 52766.018 23/04/07,21:23:05,12,11,1, 11.9,1,1, 3.199, 10511.322, 342.690, 52766.055 23/04/07,21:23:05,13,11,1, 11.9,1,1, 3.199, 10511.327, 342.696, 52766.076 23/04/07,21:23:05,14,11,1, 11.9,1,1, 3.199, 10511.298, 342.689, 52766.053 23/04/07,21:23:05,15,11,1, 11.9,1,1, 3.199, 10511.324, 342.671, 52766.067 23/04/07,21:23:05,16,11,1, 11.9,1,1, 3.199, 10511.318, 342.654, 52766.086 23/04/07,21:23:05,17,11,1, 11.9,1,1, 3.199, 10511.316, 342.682, 52766.060 23/04/07,21:23:05,18,11,1, 11.9,1,1, 3.199, 10511.289, 342.659, 52766.071 23/04/07,21:23:05,19,11,1, 11.9,1,1, 3.199, 10511.300, 342.647, 52766.081 23/04/07,21:23:06,00,11,1, 11.8,1,1, 3.196, 10511.297, 342.647, 52766.081 23/04/07,21:23:06,01,11,1, 11.8,1,1, 3.196, 10511.312, 342.693, 52766.056 23/04/07,21:23:06,02,11,1, 11.8,1,1, 3.196, 10511.311, 342.660, 52766.059 23/04/07,21:23:06,03,11,1, 11.8,1,1, 3.196, 10511.307, 342.652, 52766.058 23/04/07,21:23:06,04,11,1, 11.8,1,1, 3.196, 10511.306, 342.661, 52766.081 23/04/07,21:23:06,05,11,1, 11.8,1,1, 3.196, 10511.337, 342.646, 52766.052 23/04/07,21:23:06,06,11,1, 11.8,1,1, 3.196, 10511.309, 342.655, 52766.052 23/04/07,21:23:06,07,11,1, 11.8,1,1, 3.196, 10511.330, 342.673, 52766.077 23/04/07,21:23:06,08,11,1, 11.8,1,1, 3.196, 10511.320, 342.653, 52766.074 23/04/07,21:23:06,09,11,1, 11.8,1,1, 3.196, 10511.301, 342.646, 52766.074 23/04/07,21:23:06,10,11,1, 11.8,1,1, 3.196, 10511.316, 342.660, 52766.069 23/04/07,21:23:06,11,11,1, 11.8,1,1, 3.196, 10511.349, 342.628, 52766.051 23/04/07,21:23:06,12,11,1, 11.8,1,1, 3.196, 10511.370, 342.644, 52766.082 23/04/07,21:23:06,13,11,1, 11.8,1,1, 3.196, 10511.348, 342.658, 52766.096 23/04/07,21:23:06,14,11,1, 11.8,1,1, 3.196, 10511.350, 342.668, 52766.100 23/04/07,21:23:06,15,11,1, 11.8,1,1, 3.196, 10511.333, 342.651, 52766.130 23/04/07,21:23:06,16,11,1, 11.8,1,1, 3.196, 10511.356, 342.622, 52766.075 23/04/07,21:23:06,17,11,1, 11.8,1,1, 3.196, 10511.340, 342.623, 52766.096 23/04/07,21:23:06,18,11,1, 11.8,1,1, 3.196, 10511.364, 342.625, 52766.077 23/04/07,21:23:06,19,11,1, 11.8,1,1, 3.196, 10511.342, 342.620, 52766.022 23/04/07,21:23:07,00,11,1, 11.8,1,1, 3.195, 10511.339, 342.620, 52766.022 23/04/07,21:23:07,01,11,1, 11.8,1,1, 3.195, 10511.379, 342.630, 52766.080 23/04/07,21:23:07,02,11,1, 11.8,1,1, 3.195, 10511.387, 342.600, 52766.072 23/04/07,21:23:07,03,11,1, 11.8,1,1, 3.195, 10511.367, 342.602, 52766.083 23/04/07,21:23:07,04,11,1, 11.8,1,1, 3.195, 10511.387, 342.585, 52766.060 23/04/07,21:23:07,05,11,1, 11.8,1,1, 3.195, 10511.379, 342.587, 52766.066 23/04/07,21:23:07,06,11,1, 11.8,1,1, 3.195, 10511.357, 342.576, 52766.046 23/04/07,21:23:07,07,11,1, 11.8,1,1, 3.195, 10511.380, 342.594, 52766.031 23/04/07,21:23:07,08,11,1, 11.8,1,1, 3.195, 10511.388, 342.585, 52766.044 23/04/07,21:23:07,09,11,1, 11.8,1,1, 3.195, 10511.387, 342.590, 52766.060 23/04/07,21:23:07,10,11,1, 11.8,1,1, 3.195, 10511.404, 342.591, 52766.063 23/04/07,21:23:07,11,11,1, 11.8,1,1, 3.195, 10511.397, 342.573, 52766.072 23/04/07,21:23:07,12,11,1, 11.8,1,1, 3.195, 10511.412, 342.586, 52766.095 23/04/07,21:23:07,13,11,1, 11.8,1,1, 3.195, 10511.395, 342.594, 52766.044 23/04/07,21:23:07,14,11,1, 11.8,1,1, 3.195, 10511.409, 342.595, 52766.068 23/04/07,21:23:07,15,11,1, 11.8,1,1, 3.195, 10511.413, 342.572, 52766.095 23/04/07,21:23:07,16,11,1, 11.8,1,1, 3.195, 10511.395, 342.580, 52766.073 23/04/07,21:23:07,17,11,1, 11.8,1,1, 3.195, 10511.408, 342.568, 52766.129 23/04/07,21:23:07,18,11,1, 11.8,1,1, 3.195, 10511.405, 342.563, 52766.087 23/04/07,21:23:07,19,11,1, 11.8,1,1, 3.195, 10511.415, 342.565, 52766.112 23/04/07,21:23:08,00,11,1, 11.9,1,1, 3.199, 10511.414, 342.565, 52766.112 23/04/07,21:23:08,01,11,1, 11.9,1,1, 3.199, 10511.417, 342.520, 52766.102 23/04/07,21:23:08,02,11,1, 11.9,1,1, 3.199, 10511.432, 342.543, 52766.122 23/04/07,21:23:08,03,11,1, 11.9,1,1, 3.199, 10511.409, 342.545, 52766.087 23/04/07,21:23:08,04,11,1, 11.9,1,1, 3.199, 10511.401, 342.529, 52766.103 23/04/07,21:23:08,05,11,1, 11.9,1,1, 3.199, 10511.440, 342.540, 52766.105 23/04/07,21:23:08,06,11,1, 11.9,1,1, 3.199, 10511.425, 342.530, 52766.092 23/04/07,21:23:08,07,11,1, 11.9,1,1, 3.199, 10511.430, 342.502, 52766.089 23/04/07,21:23:08,08,11,1, 11.9,1,1, 3.199, 10511.449, 342.513, 52766.086 23/04/07,21:23:08,09,11,1, 11.9,1,1, 3.199, 10511.445, 342.508, 52766.114 23/04/07,21:23:08,10,11,1, 11.9,1,1, 3.199, 10511.442, 342.519, 52766.075 23/04/07,21:23:08,11,11,1, 11.9,1,1, 3.199, 10511.454, 342.461, 52766.064 23/04/07,21:23:08,12,11,1, 11.9,1,1, 3.199, 10511.453, 342.494, 52766.072 23/04/07,21:23:08,13,11,1, 11.9,1,1, 3.199, 10511.464, 342.480, 52766.076 23/04/07,21:23:08,14,11,1, 11.9,1,1, 3.199, 10511.460, 342.498, 52766.052 23/04/07,21:23:08,15,11,1, 11.9,1,1, 3.199, 10511.460, 342.483, 52766.047 23/04/07,21:23:08,16,11,1, 11.9,1,1, 3.199, 10511.456, 342.452, 52766.030 23/04/07,21:23:08,17,11,1, 11.9,1,1, 3.199, 10511.469, 342.452, 52766.062 23/04/07,21:23:08,18,11,1, 11.9,1,1, 3.199, 10511.462, 342.452, 52766.053 23/04/07,21:23:08,19,11,1, 11.9,1,1, 3.199, 10511.495, 342.459, 52766.055 23/04/07,21:23:09,00,11,1, 12.0,1,1, 3.199, 10511.489, 342.459, 52766.055 23/04/07,21:23:09,01,11,1, 12.0,1,1, 3.199, 10511.475, 342.447, 52766.088 23/04/07,21:23:09,02,11,1, 12.0,1,1, 3.199, 10511.488, 342.468, 52766.082 23/04/07,21:23:09,03,11,1, 12.0,1,1, 3.199, 10511.482, 342.426, 52766.107 23/04/07,21:23:09,04,11,1, 12.0,1,1, 3.199, 10511.488, 342.423, 52766.083 23/04/07,21:23:09,05,11,1, 12.0,1,1, 3.199, 10511.505, 342.423, 52766.121 23/04/07,21:23:09,06,11,1, 12.0,1,1, 3.199, 10511.506, 342.442, 52766.086 23/04/07,21:23:09,07,11,1, 12.0,1,1, 3.199, 10511.492, 342.432, 52766.111 23/04/07,21:23:09,08,11,1, 12.0,1,1, 3.199, 10511.493, 342.419, 52766.102 23/04/07,21:23:09,09,11,1, 12.0,1,1, 3.199, 10511.501, 342.417, 52766.089 23/04/07,21:23:09,10,11,1, 12.0,1,1, 3.199, 10511.498, 342.408, 52766.054 23/04/07,21:23:09,11,11,1, 12.0,1,1, 3.199, 10511.496, 342.407, 52766.082 23/04/07,21:23:09,12,11,1, 12.0,1,1, 3.199, 10511.519, 342.416, 52766.107 23/04/07,21:23:09,13,11,1, 12.0,1,1, 3.199, 10511.491, 342.388, 52765.892 23/04/07,21:23:09,14,11,1, 12.0,1,1, 3.199, 10511.484, 342.418, 52766.164 23/04/07,21:23:09,15,11,1, 12.0,1,1, 3.199, 10511.526, 342.397, 52766.098 23/04/07,21:23:09,16,11,1, 12.0,1,1, 3.199, 10511.507, 342.426, 52766.077 23/04/07,21:23:09,17,11,1, 12.0,1,1, 3.199, 10511.507, 342.402, 52766.074 23/04/07,21:23:09,18,11,1, 12.0,1,1, 3.199, 10511.521, 342.388, 52766.053 23/04/07,21:23:09,19,11,1, 12.0,1,1, 3.199, 10511.497, 342.389, 52766.004 23/04/07,21:23:10,00,11,1, 11.9,1,1, 3.196, 10511.497, 342.389, 52766.004 23/04/07,21:23:10,01,11,1, 11.9,1,1, 3.196, 10511.525, 342.370, 52766.031 23/04/07,21:23:10,02,11,1, 11.9,1,1, 3.196, 10511.497, 342.374, 52766.015 23/04/07,21:23:10,03,11,1, 11.9,1,1, 3.196, 10511.518, 342.387, 52766.070 23/04/07,21:23:10,04,11,1, 11.9,1,1, 3.196, 10511.524, 342.370, 52766.048 23/04/07,21:23:10,05,11,1, 11.9,1,1, 3.196, 10511.505, 342.383, 52766.039 23/04/07,21:23:10,06,11,1, 11.9,1,1, 3.196, 10511.529, 342.370, 52766.057 23/04/07,21:23:10,07,11,1, 11.9,1,1, 3.196, 10511.513, 342.355, 52766.075 23/04/07,21:23:10,08,11,1, 11.9,1,1, 3.196, 10511.543, 342.352, 52766.035 23/04/07,21:23:10,09,11,1, 11.9,1,1, 3.196, 10511.535, 342.351, 52766.056 23/04/07,21:23:10,10,11,1, 11.9,1,1, 3.196, 10511.495, 342.354, 52766.127 23/04/07,21:23:10,11,11,1, 11.9,1,1, 3.196, 10511.561, 342.314, 52766.035 23/04/07,21:23:10,12,11,1, 11.9,1,1, 3.196, 10511.495, 342.317, 52766.133 23/04/07,21:23:10,13,11,1, 11.9,1,1, 3.196, 10511.533, 342.328, 52766.027 23/04/07,21:23:10,14,11,1, 11.9,1,1, 3.196, 10511.519, 342.317, 52766.007 23/04/07,21:23:10,15,11,1, 11.9,1,1, 3.196, 10511.573, 342.318, 52766.043 23/04/07,21:23:10,16,11,1, 11.9,1,1, 3.196, 10511.560, 342.299, 52765.986 23/04/07,21:23:10,17,11,1, 11.9,1,1, 3.196, 10511.540, 342.295, 52766.031 23/04/07,21:23:10,18,11,1, 11.9,1,1, 3.196, 10511.554, 342.298, 52766.043 23/04/07,21:23:10,19,11,1, 11.9,1,1, 3.196, 10511.554, 342.313, 52766.020 23/04/07,21:23:11,00,11,1, 11.9,1,1, 3.195, 10511.547, 342.313, 52766.020 23/04/07,21:23:11,01,11,1, 11.9,1,1, 3.195, 10511.545, 342.305, 52766.001 23/04/07,21:23:11,02,11,1, 11.9,1,1, 3.195, 10511.537, 342.309, 52766.040 23/04/07,21:23:11,03,11,1, 11.9,1,1, 3.195, 10511.557, 342.298, 52766.026 23/04/07,21:23:11,04,11,1, 11.9,1,1, 3.195, 10511.538, 342.300, 52766.047 23/04/07,21:23:11,05,11,1, 11.9,1,1, 3.195, 10511.548, 342.315, 52766.052 23/04/07,21:23:11,06,11,1, 11.9,1,1, 3.195, 10511.550, 342.292, 52766.039 23/04/07,21:23:11,07,11,1, 11.9,1,1, 3.195, 10511.561, 342.292, 52766.036 23/04/07,21:23:11,08,11,1, 11.9,1,1, 3.195, 10511.580, 342.274, 52766.037 23/04/07,21:23:11,09,11,1, 11.9,1,1, 3.195, 10511.561, 342.299, 52766.027 23/04/07,21:23:11,10,11,1, 11.9,1,1, 3.195, 10511.556, 342.274, 52766.025 23/04/07,21:23:11,11,11,1, 11.9,1,1, 3.195, 10511.574, 342.264, 52766.011 23/04/07,21:23:11,12,11,1, 11.9,1,1, 3.195, 10511.573, 342.253, 52766.011 23/04/07,21:23:11,13,11,1, 11.9,1,1, 3.195, 10511.577, 342.250, 52765.998 23/04/07,21:23:11,14,11,1, 11.9,1,1, 3.195, 10511.585, 342.251, 52766.008 23/04/07,21:23:11,15,11,1, 11.9,1,1, 3.195, 10511.575, 342.247, 52766.047 23/04/07,21:23:11,16,11,1, 11.9,1,1, 3.195, 10511.576, 342.254, 52765.998 23/04/07,21:23:11,17,11,1, 11.9,1,1, 3.195, 10511.578, 342.238, 52765.986 23/04/07,21:23:11,18,11,1, 11.9,1,1, 3.195, 10511.576, 342.224, 52766.014 23/04/07,21:23:11,19,11,1, 11.9,1,1, 3.195, 10511.578, 342.230, 52766.001 23/04/07,21:23:12,00,11,1, 11.9,1,1, 3.202, 10511.572, 342.230, 52766.001 23/04/07,21:23:12,01,11,1, 11.9,1,1, 3.202, 10511.589, 342.233, 52766.038 23/04/07,21:23:12,02,11,1, 11.9,1,1, 3.202, 10511.569, 342.236, 52766.039 23/04/07,21:23:12,03,11,1, 11.9,1,1, 3.202, 10511.585, 342.217, 52766.034 23/04/07,21:23:12,04,11,1, 11.9,1,1, 3.202, 10511.603, 342.208, 52766.050 23/04/07,21:23:12,05,11,1, 11.9,1,1, 3.202, 10511.589, 342.205, 52766.004 23/04/07,21:23:12,06,11,1, 11.9,1,1, 3.202, 10511.599, 342.228, 52766.006 23/04/07,21:23:12,07,11,1, 11.9,1,1, 3.202, 10511.605, 342.203, 52766.047 23/04/07,21:23:12,08,11,1, 11.9,1,1, 3.202, 10511.619, 342.197, 52766.019 23/04/07,21:23:12,09,11,1, 11.9,1,1, 3.202, 10511.605, 342.208, 52765.996 23/04/07,21:23:12,10,11,1, 11.9,1,1, 3.202, 10511.639, 342.185, 52765.973 23/04/07,21:23:12,11,11,1, 11.9,1,1, 3.202, 10511.635, 342.217, 52765.990 23/04/07,21:23:12,12,11,1, 11.9,1,1, 3.202, 10511.643, 342.187, 52766.005 23/04/07,21:23:12,13,11,1, 11.9,1,1, 3.202, 10511.614, 342.200, 52766.027 23/04/07,21:23:12,14,11,1, 11.9,1,1, 3.202, 10511.635, 342.185, 52765.985 23/04/07,21:23:12,15,11,1, 11.9,1,1, 3.202, 10511.640, 342.184, 52766.006 23/04/07,21:23:12,16,11,1, 11.9,1,1, 3.202, 10511.634, 342.169, 52765.986 23/04/07,21:23:12,17,11,1, 11.9,1,1, 3.202, 10511.666, 342.191, 52766.038 23/04/07,21:23:12,18,11,1, 11.9,1,1, 3.202, 10511.658, 342.160, 52766.003 23/04/07,21:23:12,19,11,1, 11.9,1,1, 3.202, 10511.656, 342.136, 52766.022 23/04/07,21:23:13,00,11,1, 11.9,1,1, 3.200, 10511.656, 342.136, 52766.022 23/04/07,21:23:13,01,11,1, 11.9,1,1, 3.200, 10511.628, 342.141, 52766.046 23/04/07,21:23:13,02,11,1, 11.9,1,1, 3.200, 10511.669, 342.136, 52766.095 23/04/07,21:23:13,03,11,1, 11.9,1,1, 3.200, 10511.662, 342.121, 52765.900 23/04/07,21:23:13,04,11,1, 11.9,1,1, 3.200, 10511.677, 342.123, 52766.195 23/04/07,21:23:13,05,11,1, 11.9,1,1, 3.200, 10511.611, 342.105, 52766.132 23/04/07,21:23:13,06,11,1, 11.9,1,1, 3.200, 10511.663, 342.112, 52766.084 23/04/07,21:23:13,07,11,1, 11.9,1,1, 3.200, 10511.684, 342.097, 52766.062 23/04/07,21:23:13,08,11,1, 11.9,1,1, 3.200, 10511.676, 342.119, 52766.062 23/04/07,21:23:13,09,11,1, 11.9,1,1, 3.200, 10511.668, 342.121, 52766.051 23/04/07,21:23:13,10,11,1, 11.9,1,1, 3.200, 10511.670, 342.106, 52766.034 23/04/07,21:23:13,11,11,1, 11.9,1,1, 3.200, 10511.665, 342.119, 52766.002 23/04/07,21:23:13,12,11,1, 11.9,1,1, 3.200, 10511.684, 342.089, 52766.005 23/04/07,21:23:13,13,11,1, 11.9,1,1, 3.200, 10511.662, 342.087, 52765.962 23/04/07,21:23:13,14,11,1, 11.9,1,1, 3.200, 10511.678, 342.093, 52766.006 23/04/07,21:23:13,15,11,1, 11.9,1,1, 3.200, 10511.695, 342.068, 52766.015 23/04/07,21:23:13,16,11,1, 11.9,1,1, 3.200, 10511.689, 342.075, 52765.992 23/04/07,21:23:13,17,11,1, 11.9,1,1, 3.200, 10511.672, 342.051, 52765.994 23/04/07,21:23:13,18,11,1, 11.9,1,1, 3.200, 10511.691, 342.066, 52766.016 23/04/07,21:23:13,19,11,1, 11.9,1,1, 3.200, 10511.689, 342.073, 52765.996 23/04/07,21:23:14,00,11,1, 11.9,1,1, 3.197, 10511.681, 342.073, 52765.996 23/04/07,21:23:14,01,11,1, 11.9,1,1, 3.197, 10511.680, 342.048, 52765.985 23/04/07,21:23:14,02,11,1, 11.9,1,1, 3.197, 10511.689, 342.038, 52765.975 23/04/07,21:23:14,03,11,1, 11.9,1,1, 3.197, 10511.701, 342.034, 52766.041 23/04/07,21:23:14,04,11,1, 11.9,1,1, 3.197, 10511.678, 342.025, 52765.950 23/04/07,21:23:14,05,11,1, 11.9,1,1, 3.197, 10511.713, 342.012, 52766.011 23/04/07,21:23:14,06,11,1, 11.9,1,1, 3.197, 10511.692, 342.010, 52765.995 23/04/07,21:23:14,07,11,1, 11.9,1,1, 3.197, 10511.706, 342.008, 52765.976 23/04/07,21:23:14,08,11,1, 11.9,1,1, 3.197, 10511.731, 342.003, 52766.000 23/04/07,21:23:14,09,11,1, 11.9,1,1, 3.197, 10511.720, 341.996, 52765.958 23/04/07,21:23:14,10,11,1, 11.9,1,1, 3.197, 10511.731, 341.976, 52765.979 23/04/07,21:23:14,11,11,1, 11.9,1,1, 3.197, 10511.740, 341.996, 52766.006 23/04/07,21:23:14,12,11,1, 11.9,1,1, 3.197, 10511.747, 341.980, 52766.019 23/04/07,21:23:14,13,11,1, 11.9,1,1, 3.197, 10511.729, 341.984, 52765.991 23/04/07,21:23:14,14,11,1, 11.9,1,1, 3.197, 10511.775, 341.963, 52765.991 23/04/07,21:23:14,15,11,1, 11.9,1,1, 3.197, 10511.748, 341.959, 52765.988 23/04/07,21:23:14,16,11,1, 11.9,1,1, 3.197, 10511.731, 341.961, 52766.001 23/04/07,21:23:14,17,11,1, 11.9,1,1, 3.197, 10511.756, 341.929, 52766.068 23/04/07,21:23:14,18,11,1, 11.9,1,1, 3.197, 10511.756, 341.930, 52765.996 23/04/07,21:23:14,19,11,1, 11.9,1,1, 3.197, 10511.762, 341.921, 52766.028 23/04/07,21:23:15,00,10,1, 11.9,1,1, 3.200, 10511.756, 341.921, 52766.028 23/04/07,21:23:15,01,10,1, 11.9,1,1, 3.200, 10511.763, 341.905, 52766.001 23/04/07,21:23:15,02,10,1, 11.9,1,1, 3.200, 10511.758, 341.901, 52765.985 23/04/07,21:23:15,03,10,1, 11.9,1,1, 3.200, 10511.776, 341.890, 52766.006 23/04/07,21:23:15,04,10,1, 11.9,1,1, 3.200, 10511.784, 341.892, 52765.984 23/04/07,21:23:15,05,10,1, 11.9,1,1, 3.200, 10511.757, 341.878, 52765.987 23/04/07,21:23:15,06,10,1, 11.9,1,1, 3.200, 10511.784, 341.853, 52765.958 23/04/07,21:23:15,07,10,1, 11.9,1,1, 3.200, 10511.806, 341.839, 52765.961 23/04/07,21:23:15,08,10,1, 11.9,1,1, 3.200, 10511.815, 341.858, 52765.965 23/04/07,21:23:15,09,10,1, 11.9,1,1, 3.200, 10511.789, 341.863, 52765.992 23/04/07,21:23:15,10,10,1, 11.9,1,1, 3.200, 10511.790, 341.867, 52765.983 23/04/07,21:23:15,11,10,1, 11.9,1,1, 3.200, 10511.781, 341.844, 52766.009 23/04/07,21:23:15,12,10,1, 11.9,1,1, 3.200, 10511.794, 341.850, 52766.007 23/04/07,21:23:15,13,10,1, 11.9,1,1, 3.200, 10511.790, 341.852, 52765.997 23/04/07,21:23:15,14,10,1, 11.9,1,1, 3.200, 10511.786, 341.820, 52765.983 23/04/07,21:23:15,15,10,1, 11.9,1,1, 3.200, 10511.787, 341.814, 52766.008 23/04/07,21:23:15,16,10,1, 11.9,1,1, 3.200, 10511.805, 341.815, 52765.973 23/04/07,21:23:15,17,10,1, 11.9,1,1, 3.200, 10511.804, 341.793, 52765.978 23/04/07,21:23:15,18,10,1, 11.9,1,1, 3.200, 10511.764, 341.797, 52765.972 23/04/07,21:23:15,19,10,1, 11.9,1,1, 3.200, 10511.766, 341.812, 52765.961 23/04/07,21:23:16,00,10,1, 11.7,1,1, 3.199, 10511.764, 341.812, 52765.961 23/04/07,21:23:16,01,10,1, 11.7,1,1, 3.199, 10511.801, 341.772, 52765.968 23/04/07,21:23:16,02,10,1, 11.7,1,1, 3.199, 10511.816, 341.807, 52765.951 23/04/07,21:23:16,03,10,1, 11.7,1,1, 3.199, 10511.799, 341.792, 52765.951 23/04/07,21:23:16,04,10,1, 11.7,1,1, 3.199, 10511.812, 341.780, 52765.963 23/04/07,21:23:16,05,10,1, 11.7,1,1, 3.199, 10511.807, 341.770, 52765.947 23/04/07,21:23:16,06,10,1, 11.7,1,1, 3.199, 10511.809, 341.768, 52765.943 23/04/07,21:23:16,07,10,1, 11.7,1,1, 3.199, 10511.793, 341.748, 52765.907 23/04/07,21:23:16,08,10,1, 11.7,1,1, 3.199, 10511.823, 341.757, 52765.937 23/04/07,21:23:16,09,10,1, 11.7,1,1, 3.199, 10511.809, 341.724, 52765.962 23/04/07,21:23:16,10,10,1, 11.7,1,1, 3.199, 10511.793, 341.737, 52765.954 23/04/07,21:23:16,11,10,1, 11.7,1,1, 3.199, 10511.821, 341.709, 52765.952 23/04/07,21:23:16,12,10,1, 11.7,1,1, 3.199, 10511.827, 341.746, 52765.934 23/04/07,21:23:16,13,10,1, 11.7,1,1, 3.199, 10511.805, 341.744, 52765.907 23/04/07,21:23:16,14,10,1, 11.7,1,1, 3.199, 10511.867, 341.709, 52765.875 23/04/07,21:23:16,15,10,1, 11.7,1,1, 3.199, 10511.825, 341.710, 52765.906 23/04/07,21:23:16,16,10,1, 11.7,1,1, 3.199, 10511.840, 341.694, 52765.879 23/04/07,21:23:16,17,10,1, 11.7,1,1, 3.199, 10511.850, 341.689, 52765.925 23/04/07,21:23:16,18,10,1, 11.7,1,1, 3.199, 10511.862, 341.678, 52765.934 23/04/07,21:23:16,19,10,1, 11.7,1,1, 3.199, 10511.848, 341.663, 52765.885 23/04/07,21:23:17,00,10,1, 11.9,1,1, 3.198, 10511.848, 341.663, 52765.885 23/04/07,21:23:17,01,10,1, 11.9,1,1, 3.198, 10511.861, 341.683, 52765.891 23/04/07,21:23:17,02,10,1, 11.9,1,1, 3.198, 10511.846, 341.681, 52765.894 23/04/07,21:23:17,03,10,1, 11.9,1,1, 3.198, 10511.867, 341.668, 52765.889 23/04/07,21:23:17,04,10,1, 11.9,1,1, 3.198, 10511.876, 341.662, 52765.886 23/04/07,21:23:17,05,10,1, 11.9,1,1, 3.198, 10511.864, 341.650, 52765.925 23/04/07,21:23:17,06,10,1, 11.9,1,1, 3.198, 10511.870, 341.655, 52765.947 23/04/07,21:23:17,07,10,1, 11.9,1,1, 3.198, 10511.856, 341.650, 52765.904 23/04/07,21:23:17,08,10,1, 11.9,1,1, 3.198, 10511.851, 341.625, 52765.895 23/04/07,21:23:17,09,10,1, 11.9,1,1, 3.198, 10511.846, 341.636, 52765.957 23/04/07,21:23:17,10,10,1, 11.9,1,1, 3.198, 10511.874, 341.626, 52765.940 23/04/07,21:23:17,11,10,1, 11.9,1,1, 3.198, 10511.862, 341.608, 52765.918 23/04/07,21:23:17,12,10,1, 11.9,1,1, 3.198, 10511.878, 341.604, 52765.930 23/04/07,21:23:17,13,10,1, 11.9,1,1, 3.198, 10511.869, 341.601, 52765.924 23/04/07,21:23:17,14,10,1, 11.9,1,1, 3.198, 10511.873, 341.603, 52765.925 23/04/07,21:23:17,15,10,1, 11.9,1,1, 3.198, 10511.868, 341.587, 52765.897 23/04/07,21:23:17,16,10,1, 11.9,1,1, 3.198, 10511.854, 341.580, 52765.903 23/04/07,21:23:17,17,10,1, 11.9,1,1, 3.198, 10511.865, 341.577, 52765.889 23/04/07,21:23:17,18,10,1, 11.9,1,1, 3.198, 10511.873, 341.559, 52765.880 23/04/07,21:23:17,19,10,1, 11.9,1,1, 3.198, 10511.880, 341.558, 52765.886 23/04/07,21:23:18,00,10,1, 11.9,1,1, 3.196, 10511.873, 341.558, 52765.886 23/04/07,21:23:18,01,10,1, 11.9,1,1, 3.196, 10511.887, 341.552, 52765.939 23/04/07,21:23:18,02,10,1, 11.9,1,1, 3.196, 10511.878, 341.554, 52765.906 23/04/07,21:23:18,03,10,1, 11.9,1,1, 3.196, 10511.900, 341.573, 52765.944 23/04/07,21:23:18,04,10,1, 11.9,1,1, 3.196, 10511.856, 341.543, 52765.915 23/04/07,21:23:18,05,10,1, 11.9,1,1, 3.196, 10511.880, 341.541, 52765.954 23/04/07,21:23:18,06,10,1, 11.9,1,1, 3.196, 10511.885, 341.542, 52765.951 23/04/07,21:23:18,07,10,1, 11.9,1,1, 3.196, 10511.880, 341.519, 52765.944 23/04/07,21:23:18,08,10,1, 11.9,1,1, 3.196, 10511.922, 341.534, 52766.091 23/04/07,21:23:18,09,10,1, 11.9,1,1, 3.196, 10511.890, 341.514, 52765.882 23/04/07,21:23:18,10,10,1, 11.9,1,1, 3.196, 10511.854, 341.510, 52765.939 23/04/07,21:23:18,11,10,1, 11.9,1,1, 3.196, 10511.870, 341.520, 52765.945 23/04/07,21:23:18,12,10,1, 11.9,1,1, 3.196, 10511.887, 341.501, 52765.893 23/04/07,21:23:18,13,10,1, 11.9,1,1, 3.196, 10511.880, 341.496, 52765.913 23/04/07,21:23:18,14,10,1, 11.9,1,1, 3.196, 10511.908, 341.482, 52765.910 23/04/07,21:23:18,15,10,1, 11.9,1,1, 3.196, 10511.899, 341.456, 52765.929 23/04/07,21:23:18,16,10,1, 11.9,1,1, 3.196, 10511.901, 341.485, 52765.915 23/04/07,21:23:18,17,10,1, 11.9,1,1, 3.196, 10511.897, 341.470, 52765.949 23/04/07,21:23:18,18,10,1, 11.9,1,1, 3.196, 10511.913, 341.448, 52765.940 23/04/07,21:23:18,19,10,1, 11.9,1,1, 3.196, 10511.911, 341.460, 52765.917 23/04/07,21:23:19,00,10,1, 11.9,1,1, 3.197, 10511.906, 341.460, 52765.917 23/04/07,21:23:19,01,10,1, 11.9,1,1, 3.197, 10511.924, 341.447, 52765.885 23/04/07,21:23:19,02,10,1, 11.9,1,1, 3.197, 10511.934, 341.428, 52765.953 23/04/07,21:23:19,03,10,1, 11.9,1,1, 3.197, 10511.925, 341.414, 52765.917 23/04/07,21:23:19,04,10,1, 11.9,1,1, 3.197, 10511.937, 341.437, 52765.909 23/04/07,21:23:19,05,10,1, 11.9,1,1, 3.197, 10511.928, 341.435, 52765.938 23/04/07,21:23:19,06,10,1, 11.9,1,1, 3.197, 10511.955, 341.423, 52765.932 23/04/07,21:23:19,07,10,1, 11.9,1,1, 3.197, 10511.948, 341.400, 52765.924 23/04/07,21:23:19,08,10,1, 11.9,1,1, 3.197, 10511.944, 341.403, 52765.922 23/04/07,21:23:19,09,10,1, 11.9,1,1, 3.197, 10511.940, 341.410, 52765.934 23/04/07,21:23:19,10,10,1, 11.9,1,1, 3.197, 10511.957, 341.403, 52765.919 23/04/07,21:23:19,11,10,1, 11.9,1,1, 3.197, 10511.951, 341.381, 52765.886 23/04/07,21:23:19,12,10,1, 11.9,1,1, 3.197, 10511.929, 341.377, 52765.918 23/04/07,21:23:19,13,10,1, 11.9,1,1, 3.197, 10511.939, 341.363, 52765.921 23/04/07,21:23:19,14,10,1, 11.9,1,1, 3.197, 10511.930, 341.372, 52765.878 23/04/07,21:23:19,15,10,1, 11.9,1,1, 3.197, 10511.948, 341.357, 52765.893 23/04/07,21:23:19,16,10,1, 11.9,1,1, 3.197, 10511.962, 341.351, 52765.885 23/04/07,21:23:19,17,10,1, 11.9,1,1, 3.197, 10511.963, 341.342, 52765.871 23/04/07,21:23:19,18,10,1, 11.9,1,1, 3.197, 10511.971, 341.333, 52765.863 23/04/07,21:23:19,19,10,1, 11.9,1,1, 3.197, 10511.926, 341.312, 52765.934 23/04/07,21:23:20,00,10,1, 11.9,1,1, 3.197, 10511.923, 341.312, 52765.934 23/04/07,21:23:20,01,10,1, 11.9,1,1, 3.197, 10511.959, 341.331, 52765.898 23/04/07,21:23:20,02,10,1, 11.9,1,1, 3.197, 10511.958, 341.327, 52765.908 23/04/07,21:23:20,03,10,1, 11.9,1,1, 3.197, 10511.952, 341.322, 52765.912 23/04/07,21:23:20,04,10,1, 11.9,1,1, 3.197, 10511.956, 341.312, 52765.905 23/04/07,21:23:20,05,10,1, 11.9,1,1, 3.197, 10511.947, 341.288, 52765.888 23/04/07,21:23:20,06,10,1, 11.9,1,1, 3.197, 10511.958, 341.296, 52765.868 23/04/07,21:23:20,07,10,1, 11.9,1,1, 3.197, 10511.949, 341.296, 52765.884 23/04/07,21:23:20,08,10,1, 11.9,1,1, 3.197, 10511.969, 341.289, 52765.877 23/04/07,21:23:20,09,10,1, 11.9,1,1, 3.197, 10511.971, 341.263, 52765.877 23/04/07,21:23:20,10,10,1, 11.9,1,1, 3.197, 10511.923, 341.269, 52765.874 23/04/07,21:23:20,11,10,1, 11.9,1,1, 3.197, 10511.956, 341.264, 52765.847 23/04/07,21:23:20,12,10,1, 11.9,1,1, 3.197, 10511.970, 341.239, 52765.850 23/04/07,21:23:20,13,10,1, 11.9,1,1, 3.197, 10511.967, 341.261, 52765.851 23/04/07,21:23:20,14,10,1, 11.9,1,1, 3.197, 10511.961, 341.246, 52765.867 23/04/07,21:23:20,15,10,1, 11.9,1,1, 3.197, 10511.976, 341.253, 52765.882 23/04/07,21:23:20,16,10,1, 11.9,1,1, 3.197, 10511.964, 341.238, 52765.861 23/04/07,21:23:20,17,10,1, 11.9,1,1, 3.197, 10511.988, 341.232, 52765.863 23/04/07,21:23:20,18,10,1, 11.9,1,1, 3.197, 10511.969, 341.217, 52765.865 23/04/07,21:23:20,19,10,1, 11.9,1,1, 3.197, 10511.956, 341.225, 52765.856 23/04/07,21:23:21,00,10,1, 11.9,1,1, 3.196, 10511.956, 341.225, 52765.856 23/04/07,21:23:21,01,10,1, 11.9,1,1, 3.196, 10511.990, 341.206, 52765.914 23/04/07,21:23:21,02,10,1, 11.9,1,1, 3.196, 10511.961, 341.206, 52765.938 23/04/07,21:23:21,03,10,1, 11.9,1,1, 3.196, 10511.990, 341.172, 52765.872 23/04/07,21:23:21,04,10,1, 11.9,1,1, 3.196, 10511.991, 341.164, 52765.851 23/04/07,21:23:21,05,10,1, 11.9,1,1, 3.196, 10512.001, 341.196, 52765.877 23/04/07,21:23:21,06,10,1, 11.9,1,1, 3.196, 10512.001, 341.163, 52765.796 23/04/07,21:23:21,07,10,1, 11.9,1,1, 3.196, 10512.004, 341.164, 52765.835 23/04/07,21:23:21,08,10,1, 11.9,1,1, 3.196, 10511.974, 341.152, 52765.802 23/04/07,21:23:21,09,10,1, 11.9,1,1, 3.196, 10511.978, 341.145, 52765.805 23/04/07,21:23:21,10,10,1, 11.9,1,1, 3.196, 10511.998, 341.150, 52765.819 23/04/07,21:23:21,11,10,1, 11.9,1,1, 3.196, 10511.993, 341.145, 52765.829 23/04/07,21:23:21,12,10,1, 11.9,1,1, 3.196, 10511.976, 341.124, 52765.836 23/04/07,21:23:21,13,10,1, 11.9,1,1, 3.196, 10511.996, 341.108, 52765.823 23/04/07,21:23:21,14,10,1, 11.9,1,1, 3.196, 10512.004, 341.131, 52765.838 23/04/07,21:23:21,15,10,1, 11.9,1,1, 3.196, 10512.014, 341.113, 52765.860 23/04/07,21:23:21,16,10,1, 11.9,1,1, 3.196, 10512.012, 341.117, 52765.868 23/04/07,21:23:21,17,10,1, 11.9,1,1, 3.196, 10512.007, 341.119, 52765.853 23/04/07,21:23:21,18,10,1, 11.9,1,1, 3.196, 10511.980, 341.118, 52766.036 23/04/07,21:23:21,19,10,1, 11.9,1,1, 3.196, 10512.023, 341.108, 52765.825 23/04/07,21:23:22,00,10,1, 11.9,1,1, 3.197, 10512.023, 341.108, 52765.825 23/04/07,21:23:22,01,10,1, 11.9,1,1, 3.197, 10511.997, 341.103, 52765.821 23/04/07,21:23:22,02,10,1, 11.9,1,1, 3.197, 10512.014, 341.084, 52765.854 23/04/07,21:23:22,03,10,1, 11.9,1,1, 3.197, 10512.016, 341.092, 52765.845 23/04/07,21:23:22,04,10,1, 11.9,1,1, 3.197, 10512.006, 341.062, 52765.815 23/04/07,21:23:22,05,10,1, 11.9,1,1, 3.197, 10512.014, 341.075, 52765.810 23/04/07,21:23:22,06,10,1, 11.9,1,1, 3.197, 10512.028, 341.036, 52765.773 23/04/07,21:23:22,07,10,1, 11.9,1,1, 3.197, 10511.991, 341.070, 52765.777 23/04/07,21:23:22,08,10,1, 11.9,1,1, 3.197, 10512.009, 341.049, 52765.785 23/04/07,21:23:22,09,10,1, 11.9,1,1, 3.197, 10512.020, 341.057, 52765.826 23/04/07,21:23:22,10,10,1, 11.9,1,1, 3.197, 10512.014, 341.050, 52765.877 23/04/07,21:23:22,11,10,1, 11.9,1,1, 3.197, 10512.004, 341.043, 52765.830 23/04/07,21:23:22,12,10,1, 11.9,1,1, 3.197, 10512.026, 341.039, 52765.817 23/04/07,21:23:22,13,10,1, 11.9,1,1, 3.197, 10512.002, 341.024, 52765.824 23/04/07,21:23:22,14,10,1, 11.9,1,1, 3.197, 10512.025, 341.025, 52765.802 23/04/07,21:23:22,15,10,1, 11.9,1,1, 3.197, 10512.014, 341.013, 52765.813 23/04/07,21:23:22,16,10,1, 11.9,1,1, 3.197, 10512.017, 340.994, 52765.773 23/04/07,21:23:22,17,10,1, 11.9,1,1, 3.197, 10512.025, 341.018, 52765.831 23/04/07,21:23:22,18,10,1, 11.9,1,1, 3.197, 10512.031, 340.998, 52765.776 23/04/07,21:23:22,19,10,1, 11.9,1,1, 3.197, 10512.045, 340.964, 52765.790 23/04/07,21:23:23,00,11,1, 12.0,1,1, 3.197, 10512.040, 340.964, 52765.790 23/04/07,21:23:23,01,11,1, 12.0,1,1, 3.197, 10512.035, 340.957, 52765.816 23/04/07,21:23:23,02,11,1, 12.0,1,1, 3.197, 10512.012, 340.959, 52765.776 23/04/07,21:23:23,03,11,1, 12.0,1,1, 3.197, 10512.014, 340.954, 52765.744 23/04/07,21:23:23,04,11,1, 12.0,1,1, 3.197, 10512.034, 340.945, 52765.775 23/04/07,21:23:23,05,11,1, 12.0,1,1, 3.197, 10512.031, 340.955, 52765.765 23/04/07,21:23:23,06,11,1, 12.0,1,1, 3.197, 10512.030, 340.950, 52765.804 23/04/07,21:23:23,07,11,1, 12.0,1,1, 3.197, 10512.045, 340.940, 52765.782 23/04/07,21:23:23,08,11,1, 12.0,1,1, 3.197, 10512.046, 340.946, 52765.813 23/04/07,21:23:23,09,11,1, 12.0,1,1, 3.197, 10512.026, 340.933, 52765.809 23/04/07,21:23:23,10,11,1, 12.0,1,1, 3.197, 10512.016, 340.932, 52765.846 23/04/07,21:23:23,11,11,1, 12.0,1,1, 3.197, 10512.032, 340.934, 52765.802 23/04/07,21:23:23,12,11,1, 12.0,1,1, 3.197, 10512.043, 340.914, 52765.817 23/04/07,21:23:23,13,11,1, 12.0,1,1, 3.197, 10512.055, 340.892, 52765.860 23/04/07,21:23:23,14,11,1, 12.0,1,1, 3.197, 10512.041, 340.895, 52765.852 23/04/07,21:23:23,15,11,1, 12.0,1,1, 3.197, 10512.048, 340.895, 52765.837 23/04/07,21:23:23,16,11,1, 12.0,1,1, 3.197, 10512.056, 340.891, 52765.803 23/04/07,21:23:23,17,11,1, 12.0,1,1, 3.197, 10512.055, 340.898, 52765.811 23/04/07,21:23:23,18,11,1, 12.0,1,1, 3.197, 10512.022, 340.885, 52765.763 23/04/07,21:23:23,19,11,1, 12.0,1,1, 3.197, 10512.035, 340.884, 52765.799 23/04/07,21:23:24,00,11,1, 11.9,1,1, 3.199, 10512.031, 340.884, 52765.799 23/04/07,21:23:24,01,11,1, 11.9,1,1, 3.199, 10512.023, 340.849, 52765.808 23/04/07,21:23:24,02,11,1, 11.9,1,1, 3.199, 10512.025, 340.854, 52765.794 23/04/07,21:23:24,03,11,1, 11.9,1,1, 3.199, 10512.041, 340.852, 52765.796 23/04/07,21:23:24,04,11,1, 11.9,1,1, 3.199, 10512.030, 340.850, 52765.815 23/04/07,21:23:24,05,11,1, 11.9,1,1, 3.199, 10512.042, 340.846, 52765.818 23/04/07,21:23:24,06,11,1, 11.9,1,1, 3.199, 10512.042, 340.850, 52765.804 23/04/07,21:23:24,07,11,1, 11.9,1,1, 3.199, 10512.051, 340.838, 52765.808 23/04/07,21:23:24,08,11,1, 11.9,1,1, 3.199, 10512.031, 340.832, 52765.811 23/04/07,21:23:24,09,11,1, 11.9,1,1, 3.199, 10512.049, 340.838, 52765.843 23/04/07,21:23:24,10,11,1, 11.9,1,1, 3.199, 10512.031, 340.818, 52765.818 23/04/07,21:23:24,11,11,1, 11.9,1,1, 3.199, 10512.037, 340.806, 52765.814 23/04/07,21:23:24,12,11,1, 11.9,1,1, 3.199, 10512.062, 340.822, 52765.796 23/04/07,21:23:24,13,11,1, 11.9,1,1, 3.199, 10512.065, 340.799, 52765.806 23/04/07,21:23:24,14,11,1, 11.9,1,1, 3.199, 10512.048, 340.804, 52765.791 23/04/07,21:23:24,15,11,1, 11.9,1,1, 3.199, 10512.032, 340.809, 52765.792 23/04/07,21:23:24,16,11,1, 11.9,1,1, 3.199, 10512.043, 340.798, 52765.789 23/04/07,21:23:24,17,11,1, 11.9,1,1, 3.199, 10512.053, 340.787, 52765.773 23/04/07,21:23:24,18,11,1, 11.9,1,1, 3.199, 10512.041, 340.806, 52765.752 23/04/07,21:23:24,19,11,1, 11.9,1,1, 3.199, 10512.025, 340.793, 52765.735 23/04/07,21:23:25,00,11,1, 11.9,1,1, 3.198, 10512.023, 340.793, 52765.735 23/04/07,21:23:25,01,11,1, 11.9,1,1, 3.198, 10512.030, 340.784, 52765.789 23/04/07,21:23:25,02,11,1, 11.9,1,1, 3.198, 10512.059, 340.789, 52765.788 23/04/07,21:23:25,03,11,1, 11.9,1,1, 3.198, 10512.052, 340.771, 52765.793 23/04/07,21:23:25,04,11,1, 11.9,1,1, 3.198, 10512.052, 340.774, 52765.857 23/04/07,21:23:25,05,11,1, 11.9,1,1, 3.198, 10512.027, 340.762, 52765.805 23/04/07,21:23:25,06,11,1, 11.9,1,1, 3.198, 10512.056, 340.787, 52765.818 23/04/07,21:23:25,07,11,1, 11.9,1,1, 3.198, 10512.023, 340.758, 52765.817 23/04/07,21:23:25,08,11,1, 11.9,1,1, 3.198, 10512.028, 340.754, 52765.781 23/04/07,21:23:25,09,11,1, 11.9,1,1, 3.198, 10512.045, 340.753, 52765.840 23/04/07,21:23:25,10,11,1, 11.9,1,1, 3.198, 10512.052, 340.763, 52765.806 23/04/07,21:23:25,11,11,1, 11.9,1,1, 3.198, 10512.021, 340.726, 52765.822 23/04/07,21:23:25,12,11,1, 11.9,1,1, 3.198, 10512.069, 340.751, 52765.793 23/04/07,21:23:25,13,11,1, 11.9,1,1, 3.198, 10512.052, 340.729, 52765.855 23/04/07,21:23:25,14,11,1, 11.9,1,1, 3.198, 10512.049, 340.741, 52765.833 23/04/07,21:23:25,15,11,1, 11.9,1,1, 3.198, 10512.039, 340.725, 52765.813 23/04/07,21:23:25,16,11,1, 11.9,1,1, 3.198, 10512.056, 340.733, 52765.795 23/04/07,21:23:25,17,11,1, 11.9,1,1, 3.198, 10512.038, 340.733, 52765.787 23/04/07,21:23:25,18,11,1, 11.9,1,1, 3.198, 10512.074, 340.738, 52765.823 23/04/07,21:23:25,19,11,1, 11.9,1,1, 3.198, 10512.053, 340.706, 52765.810 23/04/07,21:23:26,00,11,1, 12.0,1,1, 3.200, 10512.048, 340.706, 52765.810 23/04/07,21:23:26,01,11,1, 12.0,1,1, 3.200, 10512.086, 340.706, 52765.860 23/04/07,21:23:26,02,11,1, 12.0,1,1, 3.200, 10512.045, 340.685, 52765.839 23/04/07,21:23:26,03,11,1, 12.0,1,1, 3.200, 10512.063, 340.681, 52765.862 23/04/07,21:23:26,04,11,1, 12.0,1,1, 3.200, 10512.068, 340.689, 52765.857 23/04/07,21:23:26,05,11,1, 12.0,1,1, 3.200, 10512.079, 340.691, 52765.867 23/04/07,21:23:26,06,11,1, 12.0,1,1, 3.200, 10512.056, 340.711, 52765.863 23/04/07,21:23:26,07,11,1, 12.0,1,1, 3.200, 10512.046, 340.687, 52765.839 23/04/07,21:23:26,08,11,1, 12.0,1,1, 3.200, 10512.073, 340.679, 52765.844 23/04/07,21:23:26,09,11,1, 12.0,1,1, 3.200, 10512.052, 340.655, 52765.825 23/04/07,21:23:26,10,11,1, 12.0,1,1, 3.200, 10512.091, 340.671, 52765.853 23/04/07,21:23:26,11,11,1, 12.0,1,1, 3.200, 10512.074, 340.670, 52765.789 23/04/07,21:23:26,12,11,1, 12.0,1,1, 3.200, 10512.079, 340.627, 52765.819 23/04/07,21:23:26,13,11,1, 12.0,1,1, 3.200, 10512.075, 340.642, 52765.822 23/04/07,21:23:26,14,11,1, 12.0,1,1, 3.200, 10512.084, 340.629, 52765.833 23/04/07,21:23:26,15,11,1, 12.0,1,1, 3.200, 10512.062, 340.634, 52765.820 23/04/07,21:23:26,16,11,1, 12.0,1,1, 3.200, 10512.071, 340.622, 52765.779 23/04/07,21:23:26,17,11,1, 12.0,1,1, 3.200, 10512.087, 340.617, 52765.812 23/04/07,21:23:26,18,11,1, 12.0,1,1, 3.200, 10512.070, 340.632, 52765.804 23/04/07,21:23:26,19,11,1, 12.0,1,1, 3.200, 10512.066, 340.617, 52765.782 23/04/07,21:23:27,00,11,1, 11.9,1,1, 3.201, 10512.065, 340.617, 52765.782 23/04/07,21:23:27,01,11,1, 11.9,1,1, 3.201, 10512.083, 340.580, 52765.610 23/04/07,21:23:27,02,11,1, 11.9,1,1, 3.201, 10512.067, 340.600, 52765.757 23/04/07,21:23:27,03,11,1, 11.9,1,1, 3.201, 10512.053, 340.595, 52765.818 23/04/07,21:23:27,04,11,1, 11.9,1,1, 3.201, 10512.070, 340.616, 52765.789 23/04/07,21:23:27,05,11,1, 11.9,1,1, 3.201, 10512.061, 340.602, 52765.799 23/04/07,21:23:27,06,11,1, 11.9,1,1, 3.201, 10512.088, 340.579, 52765.790 23/04/07,21:23:27,07,11,1, 11.9,1,1, 3.201, 10512.062, 340.574, 52765.783 23/04/07,21:23:27,08,11,1, 11.9,1,1, 3.201, 10512.050, 340.577, 52765.773 23/04/07,21:23:27,09,11,1, 11.9,1,1, 3.201, 10512.066, 340.549, 52765.803 23/04/07,21:23:27,10,11,1, 11.9,1,1, 3.201, 10512.074, 340.545, 52765.768 23/04/07,21:23:27,11,11,1, 11.9,1,1, 3.201, 10512.047, 340.564, 52765.807 23/04/07,21:23:27,12,11,1, 11.9,1,1, 3.201, 10512.083, 340.557, 52765.772 23/04/07,21:23:27,13,11,1, 11.9,1,1, 3.201, 10512.098, 340.537, 52765.768 23/04/07,21:23:27,14,11,1, 11.9,1,1, 3.201, 10512.080, 340.535, 52765.764 23/04/07,21:23:27,15,11,1, 11.9,1,1, 3.201, 10512.092, 340.544, 52765.757 23/04/07,21:23:27,16,11,1, 11.9,1,1, 3.201, 10512.077, 340.548, 52765.780 23/04/07,21:23:27,17,11,1, 11.9,1,1, 3.201, 10512.076, 340.532, 52765.788 23/04/07,21:23:27,18,11,1, 11.9,1,1, 3.201, 10512.079, 340.529, 52765.801 23/04/07,21:23:27,19,11,1, 11.9,1,1, 3.201, 10512.091, 340.522, 52765.805 23/04/07,21:23:28,00,11,1, 11.9,1,1, 3.197, 10512.090, 340.522, 52765.805 23/04/07,21:23:28,01,11,1, 11.9,1,1, 3.197, 10512.074, 340.540, 52765.798 23/04/07,21:23:28,02,11,1, 11.9,1,1, 3.197, 10512.084, 340.529, 52765.831 23/04/07,21:23:28,03,11,1, 11.9,1,1, 3.197, 10512.078, 340.540, 52765.812 23/04/07,21:23:28,04,11,1, 11.9,1,1, 3.197, 10512.071, 340.534, 52765.812 23/04/07,21:23:28,05,11,1, 11.9,1,1, 3.197, 10512.060, 340.509, 52765.801 23/04/07,21:23:28,06,11,1, 11.9,1,1, 3.197, 10512.089, 340.507, 52765.814 23/04/07,21:23:28,07,11,1, 11.9,1,1, 3.197, 10512.100, 340.509, 52765.780 23/04/07,21:23:28,08,11,1, 11.9,1,1, 3.197, 10512.090, 340.485, 52765.802 23/04/07,21:23:28,09,11,1, 11.9,1,1, 3.197, 10512.078, 340.464, 52765.775 23/04/07,21:23:28,10,11,1, 11.9,1,1, 3.197, 10512.101, 340.498, 52765.810 23/04/07,21:23:28,11,11,1, 11.9,1,1, 3.197, 10512.085, 340.471, 52765.792 23/04/07,21:23:28,12,11,1, 11.9,1,1, 3.197, 10512.088, 340.475, 52765.766 23/04/07,21:23:28,13,11,1, 11.9,1,1, 3.197, 10512.069, 340.476, 52765.805 23/04/07,21:23:28,14,11,1, 11.9,1,1, 3.197, 10512.096, 340.478, 52765.799 23/04/07,21:23:28,15,11,1, 11.9,1,1, 3.197, 10512.119, 340.477, 52765.791 23/04/07,21:23:28,16,11,1, 11.9,1,1, 3.197, 10512.129, 340.456, 52765.830 23/04/07,21:23:28,17,11,1, 11.9,1,1, 3.197, 10512.085, 340.466, 52765.841 23/04/07,21:23:28,18,11,1, 11.9,1,1, 3.197, 10512.114, 340.435, 52765.850 23/04/07,21:23:28,19,11,1, 11.9,1,1, 3.197, 10512.118, 340.462, 52765.838 23/04/07,21:23:29,00,11,1, 11.9,1,1, 3.196, 10512.115, 340.462, 52765.838 23/04/07,21:23:29,01,11,1, 11.9,1,1, 3.196, 10512.114, 340.449, 52765.825 23/04/07,21:23:29,02,11,1, 11.9,1,1, 3.196, 10512.098, 340.441, 52765.814 23/04/07,21:23:29,03,11,1, 11.9,1,1, 3.196, 10512.117, 340.432, 52765.831 23/04/07,21:23:29,04,11,1, 11.9,1,1, 3.196, 10512.133, 340.432, 52765.791 23/04/07,21:23:29,05,11,1, 11.9,1,1, 3.196, 10512.131, 340.423, 52765.807 23/04/07,21:23:29,06,11,1, 11.9,1,1, 3.196, 10512.112, 340.424, 52765.819 23/04/07,21:23:29,07,11,1, 11.9,1,1, 3.196, 10512.118, 340.402, 52765.772 23/04/07,21:23:29,08,11,1, 11.9,1,1, 3.196, 10512.130, 340.404, 52765.776 23/04/07,21:23:29,09,11,1, 11.9,1,1, 3.196, 10512.103, 340.386, 52765.956 23/04/07,21:23:29,10,11,1, 11.9,1,1, 3.196, 10512.138, 340.388, 52765.733 23/04/07,21:23:29,11,11,1, 11.9,1,1, 3.196, 10512.158, 340.390, 52765.713 23/04/07,21:23:29,12,11,1, 11.9,1,1, 3.196, 10512.127, 340.378, 52765.760 23/04/07,21:23:29,13,11,1, 11.9,1,1, 3.196, 10512.144, 340.377, 52765.799 23/04/07,21:23:29,14,11,1, 11.9,1,1, 3.196, 10512.138, 340.378, 52765.777 23/04/07,21:23:29,15,11,1, 11.9,1,1, 3.196, 10512.156, 340.383, 52765.801 23/04/07,21:23:29,16,11,1, 11.9,1,1, 3.196, 10512.134, 340.373, 52765.827 23/04/07,21:23:29,17,11,1, 11.9,1,1, 3.196, 10512.143, 340.361, 52765.837 23/04/07,21:23:29,18,11,1, 11.9,1,1, 3.196, 10512.139, 340.355, 52765.803 23/04/07,21:23:29,19,11,1, 11.9,1,1, 3.196, 10512.134, 340.349, 52765.797 23/04/07,21:23:30,00,11,1, 11.8,1,1, 3.199, 10512.131, 340.349, 52765.797 23/04/07,21:23:30,01,11,1, 11.8,1,1, 3.199, 10512.164, 340.343, 52765.842 23/04/07,21:23:30,02,11,1, 11.8,1,1, 3.199, 10512.129, 340.350, 52765.839 23/04/07,21:23:30,03,11,1, 11.8,1,1, 3.199, 10512.145, 340.327, 52765.781 23/04/07,21:23:30,04,11,1, 11.8,1,1, 3.199, 10512.150, 340.309, 52765.831 23/04/07,21:23:30,05,11,1, 11.8,1,1, 3.199, 10512.155, 340.324, 52765.811 23/04/07,21:23:30,06,11,1, 11.8,1,1, 3.199, 10512.144, 340.323, 52765.808 23/04/07,21:23:30,07,11,1, 11.8,1,1, 3.199, 10512.155, 340.325, 52765.764 23/04/07,21:23:30,08,11,1, 11.8,1,1, 3.199, 10512.125, 340.321, 52765.845 23/04/07,21:23:30,09,11,1, 11.8,1,1, 3.199, 10512.162, 340.309, 52765.830 23/04/07,21:23:30,10,11,1, 11.8,1,1, 3.199, 10512.158, 340.311, 52765.813 23/04/07,21:23:30,11,11,1, 11.8,1,1, 3.199, 10512.158, 340.316, 52765.861 23/04/07,21:23:30,12,11,1, 11.8,1,1, 3.199, 10512.172, 340.326, 52765.851 23/04/07,21:23:30,13,11,1, 11.8,1,1, 3.199, 10512.154, 340.315, 52765.836 23/04/07,21:23:30,14,11,1, 11.8,1,1, 3.199, 10512.184, 340.295, 52765.845 23/04/07,21:23:30,15,11,1, 11.8,1,1, 3.199, 10512.180, 340.289, 52765.834 23/04/07,21:23:30,16,11,1, 11.8,1,1, 3.199, 10512.163, 340.287, 52765.786 23/04/07,21:23:30,17,11,1, 11.8,1,1, 3.199, 10512.165, 340.293, 52765.780 23/04/07,21:23:30,18,11,1, 11.8,1,1, 3.199, 10512.167, 340.258, 52765.791 23/04/07,21:23:30,19,11,1, 11.8,1,1, 3.199, 10512.155, 340.268, 52765.733 23/04/07,21:23:31,00,11,1, 11.8,1,1, 3.197, 10512.148, 340.268, 52765.733 23/04/07,21:23:31,01,11,1, 11.8,1,1, 3.197, 10512.160, 340.284, 52765.784 23/04/07,21:23:31,02,11,1, 11.8,1,1, 3.197, 10512.185, 340.285, 52765.785 23/04/07,21:23:31,03,11,1, 11.8,1,1, 3.197, 10512.171, 340.278, 52765.796 23/04/07,21:23:31,04,11,1, 11.8,1,1, 3.197, 10512.198, 340.261, 52765.806 23/04/07,21:23:31,05,11,1, 11.8,1,1, 3.197, 10512.178, 340.305, 52765.782 23/04/07,21:23:31,06,11,1, 11.8,1,1, 3.197, 10512.189, 340.267, 52765.749 23/04/07,21:23:31,07,11,1, 11.8,1,1, 3.197, 10512.176, 340.262, 52765.752 23/04/07,21:23:31,08,11,1, 11.8,1,1, 3.197, 10512.199, 340.251, 52765.745 23/04/07,21:23:31,09,11,1, 11.8,1,1, 3.197, 10512.182, 340.254, 52765.772 23/04/07,21:23:31,10,11,1, 11.8,1,1, 3.197, 10512.178, 340.260, 52765.742 23/04/07,21:23:31,11,11,1, 11.8,1,1, 3.197, 10512.210, 340.257, 52765.792 23/04/07,21:23:31,12,11,1, 11.8,1,1, 3.197, 10512.201, 340.252, 52765.847 23/04/07,21:23:31,13,11,1, 11.8,1,1, 3.197, 10512.203, 340.248, 52765.836 23/04/07,21:23:31,14,11,1, 11.8,1,1, 3.197, 10512.206, 340.239, 52765.814 23/04/07,21:23:31,15,11,1, 11.8,1,1, 3.197, 10512.208, 340.226, 52765.807 23/04/07,21:23:31,16,11,1, 11.8,1,1, 3.197, 10512.226, 340.223, 52765.800 23/04/07,21:23:31,17,11,1, 11.8,1,1, 3.197, 10512.222, 340.238, 52765.786 23/04/07,21:23:31,18,11,1, 11.8,1,1, 3.197, 10512.228, 340.229, 52765.802 23/04/07,21:23:31,19,11,1, 11.8,1,1, 3.197, 10512.209, 340.216, 52765.776 23/04/07,21:23:32,00,10,1, 11.9,1,1, 3.198, 10512.207, 340.216, 52765.776 23/04/07,21:23:32,01,10,1, 11.9,1,1, 3.198, 10512.247, 340.217, 52765.767 23/04/07,21:23:32,02,10,1, 11.9,1,1, 3.198, 10512.253, 340.223, 52765.818 23/04/07,21:23:32,03,10,1, 11.9,1,1, 3.198, 10512.258, 340.204, 52765.789 23/04/07,21:23:32,04,10,1, 11.9,1,1, 3.198, 10512.233, 340.199, 52765.762 23/04/07,21:23:32,05,10,1, 11.9,1,1, 3.198, 10512.246, 340.189, 52765.754 23/04/07,21:23:32,06,10,1, 11.9,1,1, 3.198, 10512.244, 340.171, 52765.749 23/04/07,21:23:32,07,10,1, 11.9,1,1, 3.198, 10512.251, 340.182, 52765.770 23/04/07,21:23:32,08,10,1, 11.9,1,1, 3.198, 10512.241, 340.162, 52765.847 23/04/07,21:23:32,09,10,1, 11.9,1,1, 3.198, 10512.266, 340.157, 52765.800 23/04/07,21:23:32,10,10,1, 11.9,1,1, 3.198, 10512.265, 340.158, 52765.805 23/04/07,21:23:32,11,10,1, 11.9,1,1, 3.198, 10512.239, 340.160, 52765.804 23/04/07,21:23:32,12,10,1, 11.9,1,1, 3.198, 10512.266, 340.176, 52765.804 23/04/07,21:23:32,13,10,1, 11.9,1,1, 3.198, 10512.273, 340.147, 52765.790 23/04/07,21:23:32,14,10,1, 11.9,1,1, 3.198, 10512.254, 340.167, 52765.836 23/04/07,21:23:32,15,10,1, 11.9,1,1, 3.198, 10512.281, 340.167, 52765.752 23/04/07,21:23:32,16,10,1, 11.9,1,1, 3.198, 10512.272, 340.169, 52765.809 23/04/07,21:23:32,17,10,1, 11.9,1,1, 3.198, 10512.287, 340.145, 52765.810 23/04/07,21:23:32,18,10,1, 11.9,1,1, 3.198, 10512.298, 340.136, 52765.766 23/04/07,21:23:32,19,10,1, 11.9,1,1, 3.198, 10512.295, 340.150, 52765.806 23/04/07,21:23:33,00,11,1, 11.9,1,1, 3.195, 10512.290, 340.150, 52765.806 23/04/07,21:23:33,01,11,1, 11.9,1,1, 3.195, 10512.297, 340.143, 52765.780 23/04/07,21:23:33,02,11,1, 11.9,1,1, 3.195, 10512.319, 340.131, 52765.812 23/04/07,21:23:33,03,11,1, 11.9,1,1, 3.195, 10512.294, 340.119, 52765.785 23/04/07,21:23:33,04,11,1, 11.9,1,1, 3.195, 10512.307, 340.137, 52765.765 23/04/07,21:23:33,05,11,1, 11.9,1,1, 3.195, 10512.302, 340.106, 52765.804 23/04/07,21:23:33,06,11,1, 11.9,1,1, 3.195, 10512.330, 340.103, 52765.772 23/04/07,21:23:33,07,11,1, 11.9,1,1, 3.195, 10512.325, 340.084, 52765.802 23/04/07,21:23:33,08,11,1, 11.9,1,1, 3.195, 10512.309, 340.077, 52765.751 23/04/07,21:23:33,09,11,1, 11.9,1,1, 3.195, 10512.314, 340.085, 52765.798 23/04/07,21:23:33,10,11,1, 11.9,1,1, 3.195, 10512.331, 340.101, 52765.813 23/04/07,21:23:33,11,11,1, 11.9,1,1, 3.195, 10512.308, 340.101, 52765.850 23/04/07,21:23:33,12,11,1, 11.9,1,1, 3.195, 10512.333, 340.107, 52765.871 23/04/07,21:23:33,13,11,1, 11.9,1,1, 3.195, 10512.330, 340.105, 52765.862 23/04/07,21:23:33,14,11,1, 11.9,1,1, 3.195, 10512.338, 340.092, 52765.865 23/04/07,21:23:33,15,11,1, 11.9,1,1, 3.195, 10512.335, 340.069, 52765.840 23/04/07,21:23:33,16,11,1, 11.9,1,1, 3.195, 10512.343, 340.065, 52765.836 23/04/07,21:23:33,17,11,1, 11.9,1,1, 3.195, 10512.360, 340.061, 52765.847 23/04/07,21:23:33,18,11,1, 11.9,1,1, 3.195, 10512.369, 340.064, 52765.770 23/04/07,21:23:33,19,11,1, 11.9,1,1, 3.195, 10512.364, 340.078, 52765.789 23/04/07,21:23:34,00,11,1, 11.9,1,1, 3.197, 10512.357, 340.078, 52765.789 23/04/07,21:23:34,01,11,1, 11.9,1,1, 3.197, 10512.364, 340.045, 52765.817 23/04/07,21:23:34,02,11,1, 11.9,1,1, 3.197, 10512.368, 340.055, 52765.809 23/04/07,21:23:34,03,11,1, 11.9,1,1, 3.197, 10512.387, 340.068, 52765.829 23/04/07,21:23:34,04,11,1, 11.9,1,1, 3.197, 10512.406, 340.049, 52765.814 23/04/07,21:23:34,05,11,1, 11.9,1,1, 3.197, 10512.409, 340.034, 52765.792 23/04/07,21:23:34,06,11,1, 11.9,1,1, 3.197, 10512.412, 340.027, 52765.844 23/04/07,21:23:34,07,11,1, 11.9,1,1, 3.197, 10512.429, 340.023, 52765.821 23/04/07,21:23:34,08,11,1, 11.9,1,1, 3.197, 10512.401, 340.038, 52765.807 23/04/07,21:23:34,09,11,1, 11.9,1,1, 3.197, 10512.424, 340.010, 52765.848 23/04/07,21:23:34,10,11,1, 11.9,1,1, 3.197, 10512.400, 340.009, 52765.834 23/04/07,21:23:34,11,11,1, 11.9,1,1, 3.197, 10512.436, 339.977, 52765.854 23/04/07,21:23:34,12,11,1, 11.9,1,1, 3.197, 10512.421, 340.018, 52765.816 23/04/07,21:23:34,13,11,1, 11.9,1,1, 3.197, 10512.420, 339.989, 52765.796 23/04/07,21:23:34,14,11,1, 11.9,1,1, 3.197, 10512.453, 339.986, 52765.835 23/04/07,21:23:34,15,11,1, 11.9,1,1, 3.197, 10512.443, 339.992, 52765.785 23/04/07,21:23:34,16,11,1, 11.9,1,1, 3.197, 10512.476, 339.995, 52765.828 23/04/07,21:23:34,17,11,1, 11.9,1,1, 3.197, 10512.448, 339.988, 52765.815 23/04/07,21:23:34,18,11,1, 11.9,1,1, 3.197, 10512.445, 340.003, 52765.777 23/04/07,21:23:34,19,11,1, 11.9,1,1, 3.197, 10512.441, 339.979, 52765.786 23/04/07,21:23:35,00,11,1, 11.8,1,1, 3.202, 10512.440, 339.979, 52765.786 23/04/07,21:23:35,01,11,1, 11.8,1,1, 3.202, 10512.472, 339.957, 52765.809 23/04/07,21:23:35,02,11,1, 11.8,1,1, 3.202, 10512.459, 339.972, 52765.755 23/04/07,21:23:35,03,11,1, 11.8,1,1, 3.202, 10512.500, 339.953, 52765.758 23/04/07,21:23:35,04,11,1, 11.8,1,1, 3.202, 10512.457, 339.979, 52765.808 23/04/07,21:23:35,05,11,1, 11.8,1,1, 3.202, 10512.472, 339.967, 52765.822 23/04/07,21:23:35,06,11,1, 11.8,1,1, 3.202, 10512.475, 339.979, 52765.813 23/04/07,21:23:35,07,11,1, 11.8,1,1, 3.202, 10512.495, 339.986, 52765.813 23/04/07,21:23:35,08,11,1, 11.8,1,1, 3.202, 10512.502, 339.964, 52765.806 23/04/07,21:23:35,09,11,1, 11.8,1,1, 3.202, 10512.508, 339.958, 52765.826 23/04/07,21:23:35,10,11,1, 11.8,1,1, 3.202, 10512.513, 339.957, 52765.828 23/04/07,21:23:35,11,11,1, 11.8,1,1, 3.202, 10512.491, 339.961, 52765.808 23/04/07,21:23:35,12,11,1, 11.8,1,1, 3.202, 10512.517, 339.963, 52765.801 23/04/07,21:23:35,13,11,1, 11.8,1,1, 3.202, 10512.518, 339.917, 52765.786 23/04/07,21:23:35,14,11,1, 11.8,1,1, 3.202, 10512.513, 339.946, 52765.805 23/04/07,21:23:35,15,11,1, 11.8,1,1, 3.202, 10512.536, 339.939, 52765.839 23/04/07,21:23:35,16,11,1, 11.8,1,1, 3.202, 10512.520, 339.936, 52765.795 23/04/07,21:23:35,17,11,1, 11.8,1,1, 3.202, 10512.532, 339.926, 52765.813 23/04/07,21:23:35,18,11,1, 11.8,1,1, 3.202, 10512.534, 339.939, 52765.854 23/04/07,21:23:35,19,11,1, 11.8,1,1, 3.202, 10512.532, 339.947, 52765.823 23/04/07,21:23:36,00,11,1, 11.9,1,1, 3.196, 10512.524, 339.947, 52765.823 23/04/07,21:23:36,01,11,1, 11.9,1,1, 3.196, 10512.545, 339.926, 52765.801 23/04/07,21:23:36,02,11,1, 11.9,1,1, 3.196, 10512.548, 339.913, 52765.809 23/04/07,21:23:36,03,11,1, 11.9,1,1, 3.196, 10512.562, 339.912, 52765.814 23/04/07,21:23:36,04,11,1, 11.9,1,1, 3.196, 10512.560, 339.900, 52765.775 23/04/07,21:23:36,05,11,1, 11.9,1,1, 3.196, 10512.584, 339.915, 52765.812 23/04/07,21:23:36,06,11,1, 11.9,1,1, 3.196, 10512.566, 339.903, 52765.825 23/04/07,21:23:36,07,11,1, 11.9,1,1, 3.196, 10512.584, 339.897, 52765.791 23/04/07,21:23:36,08,11,1, 11.9,1,1, 3.196, 10512.571, 339.896, 52765.735 23/04/07,21:23:36,09,11,1, 11.9,1,1, 3.196, 10512.582, 339.882, 52765.791 23/04/07,21:23:36,10,11,1, 11.9,1,1, 3.196, 10512.595, 339.892, 52765.788 23/04/07,21:23:36,11,11,1, 11.9,1,1, 3.196, 10512.591, 339.884, 52765.817 23/04/07,21:23:36,12,11,1, 11.9,1,1, 3.196, 10512.586, 339.897, 52765.795 23/04/07,21:23:36,13,11,1, 11.9,1,1, 3.196, 10512.581, 339.885, 52765.810 23/04/07,21:23:36,14,11,1, 11.9,1,1, 3.196, 10512.608, 339.892, 52765.838 23/04/07,21:23:36,15,11,1, 11.9,1,1, 3.196, 10512.604, 339.880, 52765.791 23/04/07,21:23:36,16,11,1, 11.9,1,1, 3.196, 10512.603, 339.859, 52765.848 23/04/07,21:23:36,17,11,1, 11.9,1,1, 3.196, 10512.602, 339.853, 52765.837 23/04/07,21:23:36,18,11,1, 11.9,1,1, 3.196, 10512.625, 339.842, 52765.790 23/04/07,21:23:36,19,11,1, 11.9,1,1, 3.196, 10512.625, 339.865, 52765.824 23/04/07,21:23:37,00,11,1, 11.9,1,1, 3.198, 10512.624, 339.865, 52765.824 23/04/07,21:23:37,01,11,1, 11.9,1,1, 3.198, 10512.616, 339.852, 52765.745 23/04/07,21:23:37,02,11,1, 11.9,1,1, 3.198, 10512.650, 339.856, 52765.801 23/04/07,21:23:37,03,11,1, 11.9,1,1, 3.198, 10512.644, 339.853, 52765.800 23/04/07,21:23:37,04,11,1, 11.9,1,1, 3.198, 10512.669, 339.841, 52765.775 23/04/07,21:23:37,05,11,1, 11.9,1,1, 3.198, 10512.631, 339.843, 52765.728 23/04/07,21:23:37,06,11,1, 11.9,1,1, 3.198, 10512.642, 339.813, 52765.754 23/04/07,21:23:37,07,11,1, 11.9,1,1, 3.198, 10512.666, 339.844, 52765.753 23/04/07,21:23:37,08,11,1, 11.9,1,1, 3.198, 10512.675, 339.818, 52765.776 23/04/07,21:23:37,09,11,1, 11.9,1,1, 3.198, 10512.666, 339.829, 52765.786 23/04/07,21:23:37,10,11,1, 11.9,1,1, 3.198, 10512.664, 339.811, 52765.820 23/04/07,21:23:37,11,11,1, 11.9,1,1, 3.198, 10512.679, 339.807, 52765.776 23/04/07,21:23:37,12,11,1, 11.9,1,1, 3.198, 10512.684, 339.813, 52765.764 23/04/07,21:23:37,13,11,1, 11.9,1,1, 3.198, 10512.668, 339.794, 52765.776 23/04/07,21:23:37,14,11,1, 11.9,1,1, 3.198, 10512.707, 339.811, 52765.783 23/04/07,21:23:37,15,11,1, 11.9,1,1, 3.198, 10512.687, 339.784, 52765.765 23/04/07,21:23:37,16,11,1, 11.9,1,1, 3.198, 10512.685, 339.805, 52765.778 23/04/07,21:23:37,17,11,1, 11.9,1,1, 3.198, 10512.705, 339.790, 52765.794 23/04/07,21:23:37,18,11,1, 11.9,1,1, 3.198, 10512.717, 339.806, 52765.818 23/04/07,21:23:37,19,11,1, 11.9,1,1, 3.198, 10512.740, 339.788, 52765.778 23/04/07,21:23:38,00,10,1, 11.9,1,1, 3.194, 10512.732, 339.788, 52765.778 23/04/07,21:23:38,01,10,1, 11.9,1,1, 3.194, 10512.719, 339.785, 52765.813 23/04/07,21:23:38,02,10,1, 11.9,1,1, 3.194, 10512.732, 339.795, 52765.804 23/04/07,21:23:38,03,10,1, 11.9,1,1, 3.194, 10512.752, 339.788, 52765.850 23/04/07,21:23:38,04,10,1, 11.9,1,1, 3.194, 10512.765, 339.735, 52765.839 23/04/07,21:23:38,05,10,1, 11.9,1,1, 3.194, 10512.751, 339.744, 52765.861 23/04/07,21:23:38,06,10,1, 11.9,1,1, 3.194, 10512.760, 339.756, 52765.847 23/04/07,21:23:38,07,10,1, 11.9,1,1, 3.194, 10512.776, 339.777, 52765.803 23/04/07,21:23:38,08,10,1, 11.9,1,1, 3.194, 10512.749, 339.739, 52765.809 23/04/07,21:23:38,09,10,1, 11.9,1,1, 3.194, 10512.762, 339.738, 52765.803 23/04/07,21:23:38,10,10,1, 11.9,1,1, 3.194, 10512.785, 339.721, 52765.788 23/04/07,21:23:38,11,10,1, 11.9,1,1, 3.194, 10512.796, 339.743, 52765.806 23/04/07,21:23:38,12,10,1, 11.9,1,1, 3.194, 10512.794, 339.728, 52765.723 23/04/07,21:23:38,13,10,1, 11.9,1,1, 3.194, 10512.782, 339.744, 52765.753 23/04/07,21:23:38,14,10,1, 11.9,1,1, 3.194, 10512.797, 339.749, 52765.745 23/04/07,21:23:38,15,10,1, 11.9,1,1, 3.194, 10512.791, 339.741, 52765.756 23/04/07,21:23:38,16,10,1, 11.9,1,1, 3.194, 10512.827, 339.730, 52765.822 23/04/07,21:23:38,17,10,1, 11.9,1,1, 3.194, 10512.806, 339.726, 52765.775 23/04/07,21:23:38,18,10,1, 11.9,1,1, 3.194, 10512.826, 339.724, 52765.761 23/04/07,21:23:38,19,10,1, 11.9,1,1, 3.194, 10512.810, 339.702, 52765.799 23/04/07,21:23:39,00,10,1, 11.9,1,1, 3.196, 10512.807, 339.702, 52765.799 23/04/07,21:23:39,01,10,1, 11.9,1,1, 3.196, 10512.855, 339.715, 52765.809 23/04/07,21:23:39,02,10,1, 11.9,1,1, 3.196, 10512.833, 339.712, 52765.812 23/04/07,21:23:39,03,10,1, 11.9,1,1, 3.196, 10512.834, 339.696, 52765.799 23/04/07,21:23:39,04,10,1, 11.9,1,1, 3.196, 10512.861, 339.708, 52765.818 23/04/07,21:23:39,05,10,1, 11.9,1,1, 3.196, 10512.847, 339.682, 52765.618 23/04/07,21:23:39,06,10,1, 11.9,1,1, 3.196, 10512.834, 339.717, 52765.939 23/04/07,21:23:39,07,10,1, 11.9,1,1, 3.196, 10512.878, 339.700, 52765.844 23/04/07,21:23:39,08,10,1, 11.9,1,1, 3.196, 10512.870, 339.675, 52765.818 23/04/07,21:23:39,09,10,1, 11.9,1,1, 3.196, 10512.866, 339.698, 52765.814 23/04/07,21:23:39,10,10,1, 11.9,1,1, 3.196, 10512.868, 339.702, 52765.796 23/04/07,21:23:39,11,10,1, 11.9,1,1, 3.196, 10512.881, 339.696, 52765.797 23/04/07,21:23:39,12,10,1, 11.9,1,1, 3.196, 10512.864, 339.687, 52765.778 23/04/07,21:23:39,13,10,1, 11.9,1,1, 3.196, 10512.895, 339.659, 52765.788 23/04/07,21:23:39,14,10,1, 11.9,1,1, 3.196, 10512.920, 339.661, 52765.802 23/04/07,21:23:39,15,10,1, 11.9,1,1, 3.196, 10512.929, 339.669, 52765.813 23/04/07,21:23:39,16,10,1, 11.9,1,1, 3.196, 10512.905, 339.673, 52765.800 23/04/07,21:23:39,17,10,1, 11.9,1,1, 3.196, 10512.939, 339.685, 52765.806 23/04/07,21:23:39,18,10,1, 11.9,1,1, 3.196, 10512.923, 339.680, 52765.825 23/04/07,21:23:39,19,10,1, 11.9,1,1, 3.196, 10512.916, 339.683, 52765.811 23/04/07,21:23:40,00,10,1, 11.9,1,1, 3.197, 10512.916, 339.683, 52765.811 23/04/07,21:23:40,01,10,1, 11.9,1,1, 3.197, 10512.947, 339.673, 52765.825 23/04/07,21:23:40,02,10,1, 11.9,1,1, 3.197, 10512.945, 339.669, 52765.806 23/04/07,21:23:40,03,10,1, 11.9,1,1, 3.197, 10512.934, 339.663, 52765.805 23/04/07,21:23:40,04,10,1, 11.9,1,1, 3.197, 10512.956, 339.653, 52765.813 23/04/07,21:23:40,05,10,1, 11.9,1,1, 3.197, 10512.944, 339.653, 52765.795 23/04/07,21:23:40,06,10,1, 11.9,1,1, 3.197, 10512.958, 339.664, 52765.763 23/04/07,21:23:40,07,10,1, 11.9,1,1, 3.197, 10512.967, 339.643, 52765.783 23/04/07,21:23:40,08,10,1, 11.9,1,1, 3.197, 10512.959, 339.632, 52765.790 23/04/07,21:23:40,09,10,1, 11.9,1,1, 3.197, 10512.958, 339.647, 52765.784 23/04/07,21:23:40,10,10,1, 11.9,1,1, 3.197, 10512.958, 339.650, 52765.780 23/04/07,21:23:40,11,10,1, 11.9,1,1, 3.197, 10512.986, 339.650, 52765.769 23/04/07,21:23:40,12,10,1, 11.9,1,1, 3.197, 10512.985, 339.620, 52765.782 23/04/07,21:23:40,13,10,1, 11.9,1,1, 3.197, 10512.978, 339.629, 52765.773 23/04/07,21:23:40,14,10,1, 11.9,1,1, 3.197, 10512.988, 339.648, 52765.765 23/04/07,21:23:40,15,10,1, 11.9,1,1, 3.197, 10512.969, 339.641, 52765.790 23/04/07,21:23:40,16,10,1, 11.9,1,1, 3.197, 10512.987, 339.625, 52765.799 23/04/07,21:23:40,17,10,1, 11.9,1,1, 3.197, 10512.978, 339.631, 52765.799 23/04/07,21:23:40,18,10,1, 11.9,1,1, 3.197, 10512.976, 339.626, 52765.774 23/04/07,21:23:40,19,10,1, 11.9,1,1, 3.197, 10512.986, 339.621, 52765.753 23/04/07,21:23:41,00,10,1, 11.9,1,1, 3.195, 10512.983, 339.621, 52765.753 23/04/07,21:23:41,01,10,1, 11.9,1,1, 3.195, 10512.996, 339.627, 52765.746 23/04/07,21:23:41,02,10,1, 11.9,1,1, 3.195, 10513.016, 339.605, 52765.780 23/04/07,21:23:41,03,10,1, 11.9,1,1, 3.195, 10513.017, 339.588, 52765.781 23/04/07,21:23:41,04,10,1, 11.9,1,1, 3.195, 10512.996, 339.583, 52765.755 23/04/07,21:23:41,05,10,1, 11.9,1,1, 3.195, 10513.031, 339.604, 52765.766 23/04/07,21:23:41,06,10,1, 11.9,1,1, 3.195, 10513.019, 339.597, 52765.790 23/04/07,21:23:41,07,10,1, 11.9,1,1, 3.195, 10513.049, 339.591, 52765.764 23/04/07,21:23:41,08,10,1, 11.9,1,1, 3.195, 10513.038, 339.597, 52765.699 23/04/07,21:23:41,09,10,1, 11.9,1,1, 3.195, 10513.056, 339.587, 52765.837 23/04/07,21:23:41,10,10,1, 11.9,1,1, 3.195, 10513.048, 339.580, 52765.781 23/04/07,21:23:41,11,10,1, 11.9,1,1, 3.195, 10513.041, 339.600, 52765.820 23/04/07,21:23:41,12,10,1, 11.9,1,1, 3.195, 10513.054, 339.607, 52765.812 23/04/07,21:23:41,13,10,1, 11.9,1,1, 3.195, 10513.055, 339.598, 52765.766 23/04/07,21:23:41,14,10,1, 11.9,1,1, 3.195, 10513.052, 339.587, 52765.797 23/04/07,21:23:41,15,10,1, 11.9,1,1, 3.195, 10513.067, 339.587, 52765.795 23/04/07,21:23:41,16,10,1, 11.9,1,1, 3.195, 10513.049, 339.577, 52765.798 23/04/07,21:23:41,17,10,1, 11.9,1,1, 3.195, 10513.068, 339.585, 52765.782 23/04/07,21:23:41,18,10,1, 11.9,1,1, 3.195, 10513.041, 339.558, 52765.776 23/04/07,21:23:41,19,10,1, 11.9,1,1, 3.195, 10513.068, 339.564, 52765.789 23/04/07,21:23:42,00,10,1, 11.8,1,1, 3.199, 10513.066, 339.564, 52765.789 23/04/07,21:23:42,01,10,1, 11.8,1,1, 3.199, 10513.071, 339.571, 52765.794 23/04/07,21:23:42,02,10,1, 11.8,1,1, 3.199, 10513.075, 339.547, 52765.741 23/04/07,21:23:42,03,10,1, 11.8,1,1, 3.199, 10513.105, 339.561, 52765.772 23/04/07,21:23:42,04,10,1, 11.8,1,1, 3.199, 10513.117, 339.573, 52765.782 23/04/07,21:23:42,05,10,1, 11.8,1,1, 3.199, 10513.096, 339.535, 52765.751 23/04/07,21:23:42,06,10,1, 11.8,1,1, 3.199, 10513.093, 339.552, 52765.801 23/04/07,21:23:42,07,10,1, 11.8,1,1, 3.199, 10513.128, 339.529, 52765.748 23/04/07,21:23:42,08,10,1, 11.8,1,1, 3.199, 10513.133, 339.548, 52765.779 23/04/07,21:23:42,09,10,1, 11.8,1,1, 3.199, 10513.131, 339.529, 52765.801 23/04/07,21:23:42,10,10,1, 11.8,1,1, 3.199, 10513.125, 339.535, 52765.756 23/04/07,21:23:42,11,10,1, 11.8,1,1, 3.199, 10513.118, 339.521, 52765.771 23/04/07,21:23:42,12,10,1, 11.8,1,1, 3.199, 10513.123, 339.527, 52765.778 23/04/07,21:23:42,13,10,1, 11.8,1,1, 3.199, 10513.107, 339.515, 52765.758 23/04/07,21:23:42,14,10,1, 11.8,1,1, 3.199, 10513.132, 339.526, 52765.801 23/04/07,21:23:42,15,10,1, 11.8,1,1, 3.199, 10513.124, 339.521, 52765.780 23/04/07,21:23:42,16,10,1, 11.8,1,1, 3.199, 10513.134, 339.517, 52765.761 23/04/07,21:23:42,17,10,1, 11.8,1,1, 3.199, 10513.117, 339.523, 52765.791 23/04/07,21:23:42,18,10,1, 11.8,1,1, 3.199, 10513.146, 339.505, 52765.741 23/04/07,21:23:42,19,10,1, 11.8,1,1, 3.199, 10513.158, 339.506, 52765.762 23/04/07,21:23:43,00,10,1, 11.8,1,1, 3.198, 10513.158, 339.506, 52765.762 23/04/07,21:23:43,01,10,1, 11.8,1,1, 3.198, 10513.161, 339.500, 52765.717 23/04/07,21:23:43,02,10,1, 11.8,1,1, 3.198, 10513.157, 339.486, 52765.769 23/04/07,21:23:43,03,10,1, 11.8,1,1, 3.198, 10513.168, 339.505, 52765.744 23/04/07,21:23:43,04,10,1, 11.8,1,1, 3.198, 10513.161, 339.504, 52765.789 23/04/07,21:23:43,05,10,1, 11.8,1,1, 3.198, 10513.126, 339.518, 52765.785 23/04/07,21:23:43,06,10,1, 11.8,1,1, 3.198, 10513.183, 339.500, 52765.781 23/04/07,21:23:43,07,10,1, 11.8,1,1, 3.198, 10513.152, 339.500, 52765.773 23/04/07,21:23:43,08,10,1, 11.8,1,1, 3.198, 10513.194, 339.502, 52765.794 23/04/07,21:23:43,09,10,1, 11.8,1,1, 3.198, 10513.212, 339.499, 52765.832 23/04/07,21:23:43,10,10,1, 11.8,1,1, 3.198, 10513.206, 339.513, 52765.791 23/04/07,21:23:43,11,10,1, 11.8,1,1, 3.198, 10513.151, 339.493, 52765.787 23/04/07,21:23:43,12,10,1, 11.8,1,1, 3.198, 10513.160, 339.480, 52765.800 23/04/07,21:23:43,13,10,1, 11.8,1,1, 3.198, 10513.167, 339.482, 52765.771 23/04/07,21:23:43,14,10,1, 11.8,1,1, 3.198, 10513.173, 339.475, 52765.773 23/04/07,21:23:43,15,10,1, 11.8,1,1, 3.198, 10513.172, 339.490, 52765.784 23/04/07,21:23:43,16,10,1, 11.8,1,1, 3.198, 10513.184, 339.496, 52765.774 23/04/07,21:23:43,17,10,1, 11.8,1,1, 3.198, 10513.198, 339.473, 52765.792 23/04/07,21:23:43,18,10,1, 11.8,1,1, 3.198, 10513.201, 339.469, 52765.771 23/04/07,21:23:43,19,10,1, 11.8,1,1, 3.198, 10513.199, 339.468, 52765.776 23/04/07,21:23:44,00,10,1, 11.9,1,1, 3.199, 10513.191, 339.468, 52765.776 23/04/07,21:23:44,01,10,1, 11.9,1,1, 3.199, 10513.206, 339.488, 52765.767 23/04/07,21:23:44,02,10,1, 11.9,1,1, 3.199, 10513.231, 339.455, 52765.750 23/04/07,21:23:44,03,10,1, 11.9,1,1, 3.199, 10513.216, 339.456, 52765.764 23/04/07,21:23:44,04,10,1, 11.9,1,1, 3.199, 10513.221, 339.440, 52765.781 23/04/07,21:23:44,05,10,1, 11.9,1,1, 3.199, 10513.231, 339.452, 52765.800 23/04/07,21:23:44,06,10,1, 11.9,1,1, 3.199, 10513.200, 339.451, 52765.796 23/04/07,21:23:44,07,10,1, 11.9,1,1, 3.199, 10513.232, 339.455, 52765.823 23/04/07,21:23:44,08,10,1, 11.9,1,1, 3.199, 10513.193, 339.461, 52765.844 23/04/07,21:23:44,09,10,1, 11.9,1,1, 3.199, 10513.217, 339.463, 52765.801 23/04/07,21:23:44,10,10,1, 11.9,1,1, 3.199, 10513.225, 339.423, 52765.774 23/04/07,21:23:44,11,10,1, 11.9,1,1, 3.199, 10513.217, 339.427, 52765.783 23/04/07,21:23:44,12,10,1, 11.9,1,1, 3.199, 10513.235, 339.443, 52765.783 23/04/07,21:23:44,13,10,1, 11.9,1,1, 3.199, 10513.235, 339.441, 52765.765 23/04/07,21:23:44,14,10,1, 11.9,1,1, 3.199, 10513.234, 339.440, 52765.787 23/04/07,21:23:44,15,10,1, 11.9,1,1, 3.199, 10513.217, 339.434, 52765.742 23/04/07,21:23:44,16,10,1, 11.9,1,1, 3.199, 10513.218, 339.436, 52765.758 23/04/07,21:23:44,17,10,1, 11.9,1,1, 3.199, 10513.237, 339.450, 52765.752 23/04/07,21:23:44,18,10,1, 11.9,1,1, 3.199, 10513.236, 339.424, 52765.729 23/04/07,21:23:44,19,10,1, 11.9,1,1, 3.199, 10513.244, 339.426, 52765.769 23/04/07,21:23:45,00,10,1, 11.9,1,1, 3.197, 10513.241, 339.426, 52765.769 23/04/07,21:23:45,01,10,1, 11.9,1,1, 3.197, 10513.234, 339.411, 52765.687 23/04/07,21:23:45,02,10,1, 11.9,1,1, 3.197, 10513.266, 339.408, 52765.780 23/04/07,21:23:45,03,10,1, 11.9,1,1, 3.197, 10513.253, 339.409, 52765.728 23/04/07,21:23:45,04,10,1, 11.9,1,1, 3.197, 10513.264, 339.416, 52765.761 23/04/07,21:23:45,05,10,1, 11.9,1,1, 3.197, 10513.250, 339.406, 52765.757 23/04/07,21:23:45,06,10,1, 11.9,1,1, 3.197, 10513.282, 339.403, 52765.755 23/04/07,21:23:45,07,10,1, 11.9,1,1, 3.197, 10513.276, 339.413, 52765.752 23/04/07,21:23:45,08,10,1, 11.9,1,1, 3.197, 10513.258, 339.404, 52765.793 23/04/07,21:23:45,09,10,1, 11.9,1,1, 3.197, 10513.248, 339.404, 52765.776 23/04/07,21:23:45,10,10,1, 11.9,1,1, 3.197, 10513.284, 339.422, 52765.786 23/04/07,21:23:45,11,10,1, 11.9,1,1, 3.197, 10513.284, 339.380, 52765.736 23/04/07,21:23:45,12,10,1, 11.9,1,1, 3.197, 10513.290, 339.404, 52765.764 23/04/07,21:23:45,13,10,1, 11.9,1,1, 3.197, 10513.271, 339.404, 52765.785 23/04/07,21:23:45,14,10,1, 11.9,1,1, 3.197, 10513.278, 339.406, 52765.745 23/04/07,21:23:45,15,10,1, 11.9,1,1, 3.197, 10513.277, 339.382, 52765.789 23/04/07,21:23:45,16,10,1, 11.9,1,1, 3.197, 10513.293, 339.397, 52765.808 23/04/07,21:23:45,17,10,1, 11.9,1,1, 3.197, 10513.278, 339.377, 52765.774 23/04/07,21:23:45,18,10,1, 11.9,1,1, 3.197, 10513.294, 339.391, 52765.780 23/04/07,21:23:45,19,10,1, 11.9,1,1, 3.197, 10513.304, 339.388, 52765.802 23/04/07,21:23:46,00,10,1, 11.9,1,1, 3.196, 10513.300, 339.388, 52765.802 23/04/07,21:23:46,01,10,1, 11.9,1,1, 3.196, 10513.323, 339.379, 52765.813 23/04/07,21:23:46,02,10,1, 11.9,1,1, 3.196, 10513.286, 339.356, 52765.784 23/04/07,21:23:46,03,10,1, 11.9,1,1, 3.196, 10513.312, 339.353, 52765.821 23/04/07,21:23:46,04,10,1, 11.9,1,1, 3.196, 10513.332, 339.334, 52765.774 23/04/07,21:23:46,05,10,1, 11.9,1,1, 3.196, 10513.343, 339.358, 52765.865 23/04/07,21:23:46,06,10,1, 11.9,1,1, 3.196, 10513.258, 339.339, 52765.759 23/04/07,21:23:46,07,10,1, 11.9,1,1, 3.196, 10513.296, 339.358, 52765.827 23/04/07,21:23:46,08,10,1, 11.9,1,1, 3.196, 10513.316, 339.366, 52765.827 23/04/07,21:23:46,09,10,1, 11.9,1,1, 3.196, 10513.312, 339.339, 52765.766 23/04/07,21:23:46,10,10,1, 11.9,1,1, 3.196, 10513.333, 339.350, 52765.759 23/04/07,21:23:46,11,10,1, 11.9,1,1, 3.196, 10513.334, 339.332, 52765.737 23/04/07,21:23:46,12,10,1, 11.9,1,1, 3.196, 10513.339, 339.346, 52765.739 23/04/07,21:23:46,13,10,1, 11.9,1,1, 3.196, 10513.351, 339.314, 52765.765 23/04/07,21:23:46,14,10,1, 11.9,1,1, 3.196, 10513.332, 339.341, 52765.770 23/04/07,21:23:46,15,10,1, 11.9,1,1, 3.196, 10513.333, 339.340, 52765.745 23/04/07,21:23:46,16,10,1, 11.9,1,1, 3.196, 10513.330, 339.335, 52765.741 23/04/07,21:23:46,17,10,1, 11.9,1,1, 3.196, 10513.373, 339.321, 52765.765 23/04/07,21:23:46,18,10,1, 11.9,1,1, 3.196, 10513.350, 339.329, 52765.733 23/04/07,21:23:46,19,10,1, 11.9,1,1, 3.196, 10513.353, 339.332, 52765.752 23/04/07,21:23:47,00,11,1, 11.9,1,1, 3.195, 10513.350, 339.332, 52765.752 23/04/07,21:23:47,01,11,1, 11.9,1,1, 3.195, 10513.357, 339.317, 52765.773 23/04/07,21:23:47,02,11,1, 11.9,1,1, 3.195, 10513.350, 339.313, 52765.741 23/04/07,21:23:47,03,11,1, 11.9,1,1, 3.195, 10513.362, 339.312, 52765.793 23/04/07,21:23:47,04,11,1, 11.9,1,1, 3.195, 10513.364, 339.304, 52765.758 23/04/07,21:23:47,05,11,1, 11.9,1,1, 3.195, 10513.373, 339.292, 52765.771 23/04/07,21:23:47,06,11,1, 11.9,1,1, 3.195, 10513.353, 339.323, 52765.796 23/04/07,21:23:47,07,11,1, 11.9,1,1, 3.195, 10513.350, 339.282, 52765.720 23/04/07,21:23:47,08,11,1, 11.9,1,1, 3.195, 10513.405, 339.288, 52765.673 23/04/07,21:23:47,09,11,1, 11.9,1,1, 3.195, 10513.353, 339.302, 52765.839 23/04/07,21:23:47,10,11,1, 11.9,1,1, 3.195, 10513.385, 339.297, 52765.792 23/04/07,21:23:47,11,11,1, 11.9,1,1, 3.195, 10513.365, 339.313, 52765.792 23/04/07,21:23:47,12,11,1, 11.9,1,1, 3.195, 10513.401, 339.283, 52765.750 23/04/07,21:23:47,13,11,1, 11.9,1,1, 3.195, 10513.375, 339.297, 52765.794 23/04/07,21:23:47,14,11,1, 11.9,1,1, 3.195, 10513.447, 339.286, 52765.745 23/04/07,21:23:47,15,11,1, 11.9,1,1, 3.195, 10513.408, 339.288, 52765.728 23/04/07,21:23:47,16,11,1, 11.9,1,1, 3.195, 10513.382, 339.300, 52765.806 23/04/07,21:23:47,17,11,1, 11.9,1,1, 3.195, 10513.406, 339.289, 52765.813 23/04/07,21:23:47,18,11,1, 11.9,1,1, 3.195, 10513.427, 339.310, 52765.805 23/04/07,21:23:47,19,11,1, 11.9,1,1, 3.195, 10513.414, 339.298, 52765.829 23/04/07,21:23:48,00,10,1, 11.9,1,1, 3.195, 10513.408, 339.298, 52765.829 23/04/07,21:23:48,01,10,1, 11.9,1,1, 3.195, 10513.425, 339.308, 52765.805 23/04/07,21:23:48,02,10,1, 11.9,1,1, 3.195, 10513.400, 339.277, 52765.787 23/04/07,21:23:48,03,10,1, 11.9,1,1, 3.195, 10513.419, 339.290, 52765.803 23/04/07,21:23:48,04,10,1, 11.9,1,1, 3.195, 10513.426, 339.278, 52765.788 23/04/07,21:23:48,05,10,1, 11.9,1,1, 3.195, 10513.423, 339.286, 52765.792 23/04/07,21:23:48,06,10,1, 11.9,1,1, 3.195, 10513.430, 339.276, 52765.770 23/04/07,21:23:48,07,10,1, 11.9,1,1, 3.195, 10513.454, 339.273, 52765.764 23/04/07,21:23:48,08,10,1, 11.9,1,1, 3.195, 10513.415, 339.275, 52765.777 23/04/07,21:23:48,09,10,1, 11.9,1,1, 3.195, 10513.409, 339.280, 52765.790 23/04/07,21:23:48,10,10,1, 11.9,1,1, 3.195, 10513.444, 339.266, 52765.818 23/04/07,21:23:48,11,10,1, 11.9,1,1, 3.195, 10513.429, 339.293, 52765.794 23/04/07,21:23:48,12,10,1, 11.9,1,1, 3.195, 10513.449, 339.271, 52765.782 23/04/07,21:23:48,13,10,1, 11.9,1,1, 3.195, 10513.457, 339.278, 52765.790 23/04/07,21:23:48,14,10,1, 11.9,1,1, 3.195, 10513.423, 339.274, 52765.769 23/04/07,21:23:48,15,10,1, 11.9,1,1, 3.195, 10513.454, 339.293, 52765.756 23/04/07,21:23:48,16,10,1, 11.9,1,1, 3.195, 10513.482, 339.276, 52765.796 23/04/07,21:23:48,17,10,1, 11.9,1,1, 3.195, 10513.435, 339.247, 52765.792 23/04/07,21:23:48,18,10,1, 11.9,1,1, 3.195, 10513.458, 339.281, 52765.804 23/04/07,21:23:48,19,10,1, 11.9,1,1, 3.195, 10513.457, 339.252, 52765.863 23/04/07,21:23:49,00,10,1, 11.9,1,1, 3.193, 10513.450, 339.252, 52765.863 23/04/07,21:23:49,01,10,1, 11.9,1,1, 3.193, 10513.463, 339.274, 52765.889 23/04/07,21:23:49,02,10,1, 11.9,1,1, 3.193, 10513.472, 339.241, 52765.814 23/04/07,21:23:49,03,10,1, 11.9,1,1, 3.193, 10513.482, 339.251, 52765.832 23/04/07,21:23:49,04,10,1, 11.9,1,1, 3.193, 10513.449, 339.258, 52765.848 23/04/07,21:23:49,05,10,1, 11.9,1,1, 3.193, 10513.471, 339.273, 52765.798 23/04/07,21:23:49,06,10,1, 11.9,1,1, 3.193, 10513.478, 339.250, 52765.822 23/04/07,21:23:49,07,10,1, 11.9,1,1, 3.193, 10513.448, 339.262, 52765.779 23/04/07,21:23:49,08,10,1, 11.9,1,1, 3.193, 10513.465, 339.256, 52765.759 23/04/07,21:23:49,09,10,1, 11.9,1,1, 3.193, 10513.478, 339.262, 52765.765 23/04/07,21:23:49,10,10,1, 11.9,1,1, 3.193, 10513.493, 339.257, 52765.765 23/04/07,21:23:49,11,10,1, 11.9,1,1, 3.193, 10513.509, 339.247, 52765.772 23/04/07,21:23:49,12,10,1, 11.9,1,1, 3.193, 10513.484, 339.226, 52765.769 23/04/07,21:23:49,13,10,1, 11.9,1,1, 3.193, 10513.503, 339.251, 52765.777 23/04/07,21:23:49,14,10,1, 11.9,1,1, 3.193, 10513.493, 339.241, 52765.803 23/04/07,21:23:49,15,10,1, 11.9,1,1, 3.193, 10513.489, 339.242, 52765.795 23/04/07,21:23:49,16,10,1, 11.9,1,1, 3.193, 10513.475, 339.253, 52765.785 23/04/07,21:23:49,17,10,1, 11.9,1,1, 3.193, 10513.489, 339.234, 52765.796 23/04/07,21:23:49,18,10,1, 11.9,1,1, 3.193, 10513.503, 339.224, 52765.776 23/04/07,21:23:49,19,10,1, 11.9,1,1, 3.193, 10513.521, 339.234, 52765.776 23/04/07,21:23:50,00,10,1, 11.9,1,1, 3.197, 10513.517, 339.234, 52765.776 23/04/07,21:23:50,01,10,1, 11.9,1,1, 3.197, 10513.523, 339.220, 52765.816 23/04/07,21:23:50,02,10,1, 11.9,1,1, 3.197, 10513.512, 339.242, 52765.804 23/04/07,21:23:50,03,10,1, 11.9,1,1, 3.197, 10513.526, 339.201, 52765.808 23/04/07,21:23:50,04,10,1, 11.9,1,1, 3.197, 10513.519, 339.214, 52765.767 23/04/07,21:23:50,05,10,1, 11.9,1,1, 3.197, 10513.514, 339.220, 52765.749 23/04/07,21:23:50,06,10,1, 11.9,1,1, 3.197, 10513.528, 339.222, 52765.784 23/04/07,21:23:50,07,10,1, 11.9,1,1, 3.197, 10513.520, 339.235, 52765.778 23/04/07,21:23:50,08,10,1, 11.9,1,1, 3.197, 10513.531, 339.227, 52765.786 23/04/07,21:23:50,09,10,1, 11.9,1,1, 3.197, 10513.506, 339.208, 52765.784 23/04/07,21:23:50,10,10,1, 11.9,1,1, 3.197, 10513.541, 339.237, 52765.815 23/04/07,21:23:50,11,10,1, 11.9,1,1, 3.197, 10513.545, 339.207, 52765.796 23/04/07,21:23:50,12,10,1, 11.9,1,1, 3.197, 10513.553, 339.213, 52765.778 23/04/07,21:23:50,13,10,1, 11.9,1,1, 3.197, 10513.518, 339.235, 52765.812 23/04/07,21:23:50,14,10,1, 11.9,1,1, 3.197, 10513.556, 339.224, 52765.859 23/04/07,21:23:50,15,10,1, 11.9,1,1, 3.197, 10513.545, 339.217, 52765.849 23/04/07,21:23:50,16,10,1, 11.9,1,1, 3.197, 10513.548, 339.235, 52765.923 23/04/07,21:23:50,17,10,1, 11.9,1,1, 3.197, 10513.548, 339.207, 52765.857 23/04/07,21:23:50,18,10,1, 11.9,1,1, 3.197, 10513.560, 339.201, 52765.822 23/04/07,21:23:50,19,10,1, 11.9,1,1, 3.197, 10513.552, 339.192, 52765.853 23/04/07,21:23:51,00,11,1, 11.9,1,1, 3.197, 10513.550, 339.192, 52765.853 23/04/07,21:23:51,01,11,1, 11.9,1,1, 3.197, 10513.557, 339.203, 52765.846 23/04/07,21:23:51,02,11,1, 11.9,1,1, 3.197, 10513.554, 339.211, 52765.830 23/04/07,21:23:51,03,11,1, 11.9,1,1, 3.197, 10513.583, 339.209, 52765.827 23/04/07,21:23:51,04,11,1, 11.9,1,1, 3.197, 10513.569, 339.197, 52765.823 23/04/07,21:23:51,05,11,1, 11.9,1,1, 3.197, 10513.547, 339.192, 52765.837 23/04/07,21:23:51,06,11,1, 11.9,1,1, 3.197, 10513.571, 339.192, 52765.853 23/04/07,21:23:51,07,11,1, 11.9,1,1, 3.197, 10513.569, 339.181, 52765.823 23/04/07,21:23:51,08,11,1, 11.9,1,1, 3.197, 10513.592, 339.188, 52765.811 23/04/07,21:23:51,09,11,1, 11.9,1,1, 3.197, 10513.581, 339.178, 52765.802 23/04/07,21:23:51,10,11,1, 11.9,1,1, 3.197, 10513.594, 339.167, 52765.827 23/04/07,21:23:51,11,11,1, 11.9,1,1, 3.197, 10513.595, 339.196, 52765.833 23/04/07,21:23:51,12,11,1, 11.9,1,1, 3.197, 10513.568, 339.214, 52765.828 23/04/07,21:23:51,13,11,1, 11.9,1,1, 3.197, 10513.582, 339.199, 52765.792 23/04/07,21:23:51,14,11,1, 11.9,1,1, 3.197, 10513.588, 339.179, 52765.802 23/04/07,21:23:51,15,11,1, 11.9,1,1, 3.197, 10513.586, 339.191, 52765.826 23/04/07,21:23:51,16,11,1, 11.9,1,1, 3.197, 10513.593, 339.170, 52765.778 23/04/07,21:23:51,17,11,1, 11.9,1,1, 3.197, 10513.610, 339.166, 52765.811 23/04/07,21:23:51,18,11,1, 11.9,1,1, 3.197, 10513.602, 339.158, 52765.804 23/04/07,21:23:51,19,11,1, 11.9,1,1, 3.197, 10513.609, 339.170, 52765.791 23/04/07,21:23:52,00,11,1, 11.8,1,1, 3.197, 10513.608, 339.170, 52765.791 23/04/07,21:23:52,01,11,1, 11.8,1,1, 3.197, 10513.598, 339.169, 52765.806 23/04/07,21:23:52,02,11,1, 11.8,1,1, 3.197, 10513.614, 339.170, 52765.783 23/04/07,21:23:52,03,11,1, 11.8,1,1, 3.197, 10513.586, 339.153, 52765.781 23/04/07,21:23:52,04,11,1, 11.8,1,1, 3.197, 10513.597, 339.177, 52765.777 23/04/07,21:23:52,05,11,1, 11.8,1,1, 3.197, 10513.631, 339.154, 52765.783 23/04/07,21:23:52,06,11,1, 11.8,1,1, 3.197, 10513.623, 339.142, 52765.825 23/04/07,21:23:52,07,11,1, 11.8,1,1, 3.197, 10513.606, 339.140, 52765.829 23/04/07,21:23:52,08,11,1, 11.8,1,1, 3.197, 10513.632, 339.138, 52765.825 23/04/07,21:23:52,09,11,1, 11.8,1,1, 3.197, 10513.625, 339.135, 52765.825 23/04/07,21:23:52,10,11,1, 11.8,1,1, 3.197, 10513.621, 339.159, 52765.844 23/04/07,21:23:52,11,11,1, 11.8,1,1, 3.197, 10513.614, 339.127, 52765.822 23/04/07,21:23:52,12,11,1, 11.8,1,1, 3.197, 10513.613, 339.149, 52765.766 23/04/07,21:23:52,13,11,1, 11.8,1,1, 3.197, 10513.638, 339.134, 52765.795 23/04/07,21:23:52,14,11,1, 11.8,1,1, 3.197, 10513.642, 339.153, 52765.815 23/04/07,21:23:52,15,11,1, 11.8,1,1, 3.197, 10513.635, 339.137, 52765.796 23/04/07,21:23:52,16,11,1, 11.8,1,1, 3.197, 10513.648, 339.152, 52765.817 23/04/07,21:23:52,17,11,1, 11.8,1,1, 3.197, 10513.647, 339.126, 52765.809 23/04/07,21:23:52,18,11,1, 11.8,1,1, 3.197, 10513.644, 339.115, 52765.767 23/04/07,21:23:52,19,11,1, 11.8,1,1, 3.197, 10513.643, 339.133, 52765.806 23/04/07,21:23:53,00,11,1, 11.8,1,1, 3.196, 10513.642, 339.133, 52765.806 23/04/07,21:23:53,01,11,1, 11.8,1,1, 3.196, 10513.673, 339.132, 52765.795 23/04/07,21:23:53,02,11,1, 11.8,1,1, 3.196, 10513.671, 339.124, 52765.771 23/04/07,21:23:53,03,11,1, 11.8,1,1, 3.196, 10513.668, 339.104, 52765.823 23/04/07,21:23:53,04,11,1, 11.8,1,1, 3.196, 10513.663, 339.107, 52765.819 23/04/07,21:23:53,05,11,1, 11.8,1,1, 3.196, 10513.661, 339.145, 52765.858 23/04/07,21:23:53,06,11,1, 11.8,1,1, 3.196, 10513.684, 339.115, 52765.864 23/04/07,21:23:53,07,11,1, 11.8,1,1, 3.196, 10513.674, 339.093, 52766.000 23/04/07,21:23:53,08,11,1, 11.8,1,1, 3.196, 10513.671, 339.116, 52765.893 23/04/07,21:23:53,09,11,1, 11.8,1,1, 3.196, 10513.692, 339.112, 52765.869 23/04/07,21:23:53,10,11,1, 11.8,1,1, 3.196, 10513.691, 339.113, 52765.881 23/04/07,21:23:53,11,11,1, 11.8,1,1, 3.196, 10513.697, 339.119, 52765.892 23/04/07,21:23:53,12,11,1, 11.8,1,1, 3.196, 10513.694, 339.103, 52765.857 23/04/07,21:23:53,13,11,1, 11.8,1,1, 3.196, 10513.704, 339.085, 52765.818 23/04/07,21:23:53,14,11,1, 11.8,1,1, 3.196, 10513.697, 339.102, 52765.847 23/04/07,21:23:53,15,11,1, 11.8,1,1, 3.196, 10513.715, 339.082, 52765.795 23/04/07,21:23:53,16,11,1, 11.8,1,1, 3.196, 10513.689, 339.086, 52765.796 23/04/07,21:23:53,17,11,1, 11.8,1,1, 3.196, 10513.721, 339.089, 52765.807 23/04/07,21:23:53,18,11,1, 11.8,1,1, 3.196, 10513.708, 339.114, 52765.807 23/04/07,21:23:53,19,11,1, 11.8,1,1, 3.196, 10513.722, 339.102, 52765.797 23/04/07,21:23:54,00,11,1, 11.9,1,1, 3.197, 10513.717, 339.102, 52765.797 23/04/07,21:23:54,01,11,1, 11.9,1,1, 3.197, 10513.694, 339.074, 52765.827 23/04/07,21:23:54,02,11,1, 11.9,1,1, 3.197, 10513.730, 339.084, 52765.779 23/04/07,21:23:54,03,11,1, 11.9,1,1, 3.197, 10513.752, 339.090, 52765.807 23/04/07,21:23:54,04,11,1, 11.9,1,1, 3.197, 10513.735, 339.070, 52765.835 23/04/07,21:23:54,05,11,1, 11.9,1,1, 3.197, 10513.743, 339.057, 52765.856 23/04/07,21:23:54,06,11,1, 11.9,1,1, 3.197, 10513.744, 339.082, 52765.839 23/04/07,21:23:54,07,11,1, 11.9,1,1, 3.197, 10513.742, 339.081, 52765.833 23/04/07,21:23:54,08,11,1, 11.9,1,1, 3.197, 10513.726, 339.078, 52765.866 23/04/07,21:23:54,09,11,1, 11.9,1,1, 3.197, 10513.733, 339.077, 52765.793 23/04/07,21:23:54,10,11,1, 11.9,1,1, 3.197, 10513.751, 339.070, 52765.842 23/04/07,21:23:54,11,11,1, 11.9,1,1, 3.197, 10513.740, 339.070, 52765.801 23/04/07,21:23:54,12,11,1, 11.9,1,1, 3.197, 10513.754, 339.072, 52765.803 23/04/07,21:23:54,13,11,1, 11.9,1,1, 3.197, 10513.767, 339.062, 52765.840 23/04/07,21:23:54,14,11,1, 11.9,1,1, 3.197, 10513.745, 339.068, 52765.809 23/04/07,21:23:54,15,11,1, 11.9,1,1, 3.197, 10513.743, 339.047, 52765.807 23/04/07,21:23:54,16,11,1, 11.9,1,1, 3.197, 10513.752, 339.072, 52765.790 23/04/07,21:23:54,17,11,1, 11.9,1,1, 3.197, 10513.788, 339.039, 52765.802 23/04/07,21:23:54,18,11,1, 11.9,1,1, 3.197, 10513.762, 339.051, 52765.810 23/04/07,21:23:54,19,11,1, 11.9,1,1, 3.197, 10513.775, 339.067, 52765.867 23/04/07,21:23:55,00,11,1, 11.9,1,1, 3.197, 10513.767, 339.067, 52765.867 23/04/07,21:23:55,01,11,1, 11.9,1,1, 3.197, 10513.784, 339.067, 52765.855 23/04/07,21:23:55,02,11,1, 11.9,1,1, 3.197, 10513.782, 339.033, 52765.852 23/04/07,21:23:55,03,11,1, 11.9,1,1, 3.197, 10513.781, 339.053, 52765.852 23/04/07,21:23:55,04,11,1, 11.9,1,1, 3.197, 10513.793, 339.036, 52766.082 23/04/07,21:23:55,05,11,1, 11.9,1,1, 3.197, 10513.800, 339.023, 52765.890 23/04/07,21:23:55,06,11,1, 11.9,1,1, 3.197, 10513.806, 339.022, 52765.822 23/04/07,21:23:55,07,11,1, 11.9,1,1, 3.197, 10513.790, 339.037, 52765.838 23/04/07,21:23:55,08,11,1, 11.9,1,1, 3.197, 10513.779, 339.026, 52765.839 23/04/07,21:23:55,09,11,1, 11.9,1,1, 3.197, 10513.821, 339.032, 52765.822 23/04/07,21:23:55,10,11,1, 11.9,1,1, 3.197, 10513.795, 339.030, 52765.859 23/04/07,21:23:55,11,11,1, 11.9,1,1, 3.197, 10513.830, 339.028, 52765.847 23/04/07,21:23:55,12,11,1, 11.9,1,1, 3.197, 10513.818, 339.018, 52765.898 23/04/07,21:23:55,13,11,1, 11.9,1,1, 3.197, 10513.813, 339.027, 52765.887 23/04/07,21:23:55,14,11,1, 11.9,1,1, 3.197, 10513.840, 339.040, 52765.866 23/04/07,21:23:55,15,11,1, 11.9,1,1, 3.197, 10513.841, 339.034, 52765.828 23/04/07,21:23:55,16,11,1, 11.9,1,1, 3.197, 10513.809, 339.024, 52765.858 23/04/07,21:23:55,17,11,1, 11.9,1,1, 3.197, 10513.835, 339.033, 52765.881 23/04/07,21:23:55,18,11,1, 11.9,1,1, 3.197, 10513.838, 339.012, 52765.871 23/04/07,21:23:55,19,11,1, 11.9,1,1, 3.197, 10513.854, 339.021, 52765.897 23/04/07,21:23:56,00,11,1, 11.9,1,1, 3.199, 10513.850, 339.021, 52765.897 23/04/07,21:23:56,01,11,1, 11.9,1,1, 3.199, 10513.836, 339.000, 52765.872 23/04/07,21:23:56,02,11,1, 11.9,1,1, 3.199, 10513.839, 339.001, 52765.828 23/04/07,21:23:56,03,11,1, 11.9,1,1, 3.199, 10513.846, 339.021, 52765.827 23/04/07,21:23:56,04,11,1, 11.9,1,1, 3.199, 10513.838, 339.002, 52765.831 23/04/07,21:23:56,05,11,1, 11.9,1,1, 3.199, 10513.838, 339.016, 52765.864 23/04/07,21:23:56,06,11,1, 11.9,1,1, 3.199, 10513.834, 338.983, 52765.863 23/04/07,21:23:56,07,11,1, 11.9,1,1, 3.199, 10513.853, 339.015, 52765.829 23/04/07,21:23:56,08,11,1, 11.9,1,1, 3.199, 10513.857, 338.990, 52765.853 23/04/07,21:23:56,09,11,1, 11.9,1,1, 3.199, 10513.864, 338.989, 52765.798 23/04/07,21:23:56,10,11,1, 11.9,1,1, 3.199, 10513.854, 338.994, 52765.815 23/04/07,21:23:56,11,11,1, 11.9,1,1, 3.199, 10513.854, 338.976, 52765.860 23/04/07,21:23:56,12,11,1, 11.9,1,1, 3.199, 10513.876, 339.020, 52765.875 23/04/07,21:23:56,13,11,1, 11.9,1,1, 3.199, 10513.881, 339.023, 52765.890 23/04/07,21:23:56,14,11,1, 11.9,1,1, 3.199, 10513.868, 339.003, 52765.848 23/04/07,21:23:56,15,11,1, 11.9,1,1, 3.199, 10513.877, 339.008, 52765.852 23/04/07,21:23:56,16,11,1, 11.9,1,1, 3.199, 10513.894, 338.984, 52765.802 23/04/07,21:23:56,17,11,1, 11.9,1,1, 3.199, 10513.888, 338.974, 52765.806 23/04/07,21:23:56,18,11,1, 11.9,1,1, 3.199, 10513.874, 339.003, 52765.872 23/04/07,21:23:56,19,11,1, 11.9,1,1, 3.199, 10513.907, 338.974, 52765.888 23/04/07,21:23:57,00,11,1, 11.9,1,1, 3.198, 10513.901, 338.974, 52765.888 23/04/07,21:23:57,01,11,1, 11.9,1,1, 3.198, 10513.906, 338.979, 52765.907 23/04/07,21:23:57,02,11,1, 11.9,1,1, 3.198, 10513.896, 338.982, 52765.905 23/04/07,21:23:57,03,11,1, 11.9,1,1, 3.198, 10513.902, 338.980, 52765.942 23/04/07,21:23:57,04,11,1, 11.9,1,1, 3.198, 10513.918, 338.981, 52765.896 23/04/07,21:23:57,05,11,1, 11.9,1,1, 3.198, 10513.906, 338.999, 52765.906 23/04/07,21:23:57,06,11,1, 11.9,1,1, 3.198, 10513.928, 338.990, 52765.949 23/04/07,21:23:57,07,11,1, 11.9,1,1, 3.198, 10513.922, 339.000, 52765.948 23/04/07,21:23:57,08,11,1, 11.9,1,1, 3.198, 10513.925, 338.989, 52765.951 23/04/07,21:23:57,09,11,1, 11.9,1,1, 3.198, 10513.931, 338.973, 52765.928 23/04/07,21:23:57,10,11,1, 11.9,1,1, 3.198, 10513.932, 338.962, 52765.874 23/04/07,21:23:57,11,11,1, 11.9,1,1, 3.198, 10513.946, 338.970, 52765.904 23/04/07,21:23:57,12,11,1, 11.9,1,1, 3.198, 10513.953, 338.943, 52765.885 23/04/07,21:23:57,13,11,1, 11.9,1,1, 3.198, 10513.940, 338.969, 52765.882 23/04/07,21:23:57,14,11,1, 11.9,1,1, 3.198, 10513.936, 338.958, 52765.843 23/04/07,21:23:57,15,11,1, 11.9,1,1, 3.198, 10513.942, 338.962, 52765.922 23/04/07,21:23:57,16,11,1, 11.9,1,1, 3.198, 10513.962, 338.946, 52765.919 23/04/07,21:23:57,17,11,1, 11.9,1,1, 3.198, 10513.963, 338.943, 52765.927 23/04/07,21:23:57,18,11,1, 11.9,1,1, 3.198, 10513.978, 338.931, 52765.926 23/04/07,21:23:57,19,11,1, 11.9,1,1, 3.198, 10513.963, 338.947, 52765.942 23/04/07,21:23:58,00,10,1, 11.9,1,1, 3.195, 10513.959, 338.947, 52765.942 23/04/07,21:23:58,01,10,1, 11.9,1,1, 3.195, 10513.986, 338.961, 52765.909 23/04/07,21:23:58,02,10,1, 11.9,1,1, 3.195, 10513.986, 338.953, 52765.919 23/04/07,21:23:58,03,10,1, 11.9,1,1, 3.195, 10513.971, 338.952, 52765.947 23/04/07,21:23:58,04,10,1, 11.9,1,1, 3.195, 10513.981, 338.926, 52765.963 23/04/07,21:23:58,05,10,1, 11.9,1,1, 3.195, 10513.973, 338.929, 52765.927 23/04/07,21:23:58,06,10,1, 11.9,1,1, 3.195, 10514.008, 338.913, 52765.930 23/04/07,21:23:58,07,10,1, 11.9,1,1, 3.195, 10513.996, 338.930, 52765.885 23/04/07,21:23:58,08,10,1, 11.9,1,1, 3.195, 10514.001, 338.959, 52765.895 23/04/07,21:23:58,09,10,1, 11.9,1,1, 3.195, 10513.978, 338.913, 52765.896 23/04/07,21:23:58,10,10,1, 11.9,1,1, 3.195, 10514.009, 338.932, 52765.862 23/04/07,21:23:58,11,10,1, 11.9,1,1, 3.195, 10513.994, 338.942, 52765.870 23/04/07,21:23:58,12,10,1, 11.9,1,1, 3.195, 10514.008, 338.926, 52765.928 23/04/07,21:23:58,13,10,1, 11.9,1,1, 3.195, 10514.012, 338.905, 52765.919 23/04/07,21:23:58,14,10,1, 11.9,1,1, 3.195, 10514.016, 338.922, 52765.927 23/04/07,21:23:58,15,10,1, 11.9,1,1, 3.195, 10514.016, 338.896, 52765.923 23/04/07,21:23:58,16,10,1, 11.9,1,1, 3.195, 10514.038, 338.935, 52765.942 23/04/07,21:23:58,17,10,1, 11.9,1,1, 3.195, 10514.044, 338.920, 52765.885 23/04/07,21:23:58,18,10,1, 11.9,1,1, 3.195, 10514.020, 338.928, 52765.948 23/04/07,21:23:58,19,10,1, 11.9,1,1, 3.195, 10514.031, 338.921, 52765.953 23/04/07,21:23:59,00,10,1, 11.9,1,1, 3.195, 10514.026, 338.921, 52765.953 23/04/07,21:23:59,01,10,1, 11.9,1,1, 3.195, 10514.026, 338.882, 52765.919 23/04/07,21:23:59,02,10,1, 11.9,1,1, 3.195, 10514.031, 338.911, 52765.914 23/04/07,21:23:59,03,10,1, 11.9,1,1, 3.195, 10514.053, 338.885, 52765.909 23/04/07,21:23:59,04,10,1, 11.9,1,1, 3.195, 10514.050, 338.902, 52765.920 23/04/07,21:23:59,05,10,1, 11.9,1,1, 3.195, 10514.058, 338.900, 52765.914 23/04/07,21:23:59,06,10,1, 11.9,1,1, 3.195, 10514.048, 338.879, 52765.912 23/04/07,21:23:59,07,10,1, 11.9,1,1, 3.195, 10514.055, 338.886, 52765.905 23/04/07,21:23:59,08,10,1, 11.9,1,1, 3.195, 10514.098, 338.880, 52765.891 23/04/07,21:23:59,09,10,1, 11.9,1,1, 3.195, 10514.057, 338.891, 52765.890 23/04/07,21:23:59,10,10,1, 11.9,1,1, 3.195, 10514.059, 338.878, 52765.883 23/04/07,21:23:59,11,10,1, 11.9,1,1, 3.195, 10514.075, 338.850, 52765.888 23/04/07,21:23:59,12,10,1, 11.9,1,1, 3.195, 10514.079, 338.886, 52765.912 23/04/07,21:23:59,13,10,1, 11.9,1,1, 3.195, 10514.099, 338.872, 52765.988 23/04/07,21:23:59,14,10,1, 11.9,1,1, 3.195, 10514.093, 338.863, 52765.964 23/04/07,21:23:59,15,10,1, 11.9,1,1, 3.195, 10514.094, 338.863, 52765.955 23/04/07,21:23:59,16,10,1, 11.9,1,1, 3.195, 10514.085, 338.860, 52765.960 23/04/07,21:23:59,17,10,1, 11.9,1,1, 3.195, 10514.100, 338.855, 52765.952 23/04/07,21:23:59,18,10,1, 11.9,1,1, 3.195, 10514.093, 338.866, 52765.938 23/04/07,21:23:59,19,10,1, 11.9,1,1, 3.195, 10514.084, 338.865, 52765.940 23/04/07,21:24:00,00,10,1, 11.9,1,1, 3.196, 10514.076, 338.865, 52765.940 23/04/07,21:24:00,01,10,1, 11.9,1,1, 3.196, 10514.090, 338.863, 52765.975 23/04/07,21:24:00,02,10,1, 11.9,1,1, 3.196, 10514.112, 338.864, 52765.893 23/04/07,21:24:00,03,10,1, 11.9,1,1, 3.196, 10514.159, 338.842, 52765.783 23/04/07,21:24:00,04,10,1, 11.9,1,1, 3.196, 10514.081, 338.854, 52765.665 23/04/07,21:24:00,05,10,1, 11.9,1,1, 3.196, 10514.105, 338.868, 52765.901 23/04/07,21:24:00,06,10,1, 11.9,1,1, 3.196, 10514.114, 338.858, 52765.886 23/04/07,21:24:00,07,10,1, 11.9,1,1, 3.196, 10514.103, 338.846, 52765.873 23/04/07,21:24:00,08,10,1, 11.9,1,1, 3.196, 10514.117, 338.852, 52765.869 23/04/07,21:24:00,09,10,1, 11.9,1,1, 3.196, 10514.133, 338.848, 52765.877 23/04/07,21:24:00,10,10,1, 11.9,1,1, 3.196, 10514.144, 338.855, 52765.898 23/04/07,21:24:00,11,10,1, 11.9,1,1, 3.196, 10514.135, 338.845, 52765.920 23/04/07,21:24:00,12,10,1, 11.9,1,1, 3.196, 10514.140, 338.856, 52765.900 23/04/07,21:24:00,13,10,1, 11.9,1,1, 3.196, 10514.137, 338.837, 52765.881 23/04/07,21:24:00,14,10,1, 11.9,1,1, 3.196, 10514.144, 338.847, 52765.901 23/04/07,21:24:00,15,10,1, 11.9,1,1, 3.196, 10514.141, 338.838, 52765.902 23/04/07,21:24:00,16,10,1, 11.9,1,1, 3.196, 10514.147, 338.833, 52765.917 23/04/07,21:24:00,17,10,1, 11.9,1,1, 3.196, 10514.148, 338.859, 52765.882 23/04/07,21:24:00,18,10,1, 11.9,1,1, 3.196, 10514.140, 338.822, 52765.941 23/04/07,21:24:00,19,10,1, 11.9,1,1, 3.196, 10514.165, 338.834, 52765.878 23/04/07,21:24:01,00,10,1, 11.8,1,1, 3.199, 10514.159, 338.834, 52765.878 23/04/07,21:24:01,01,10,1, 11.8,1,1, 3.199, 10514.146, 338.820, 52765.863 23/04/07,21:24:01,02,10,1, 11.8,1,1, 3.199, 10514.188, 338.831, 52765.902 23/04/07,21:24:01,03,10,1, 11.8,1,1, 3.199, 10514.176, 338.839, 52765.870 23/04/07,21:24:01,04,10,1, 11.8,1,1, 3.199, 10514.188, 338.816, 52765.874 23/04/07,21:24:01,05,10,1, 11.8,1,1, 3.199, 10514.193, 338.810, 52765.864 23/04/07,21:24:01,06,10,1, 11.8,1,1, 3.199, 10514.172, 338.810, 52765.903 23/04/07,21:24:01,07,10,1, 11.8,1,1, 3.199, 10514.184, 338.816, 52765.920 23/04/07,21:24:01,08,10,1, 11.8,1,1, 3.199, 10514.180, 338.816, 52765.875 23/04/07,21:24:01,09,10,1, 11.8,1,1, 3.199, 10514.166, 338.805, 52765.888 23/04/07,21:24:01,10,10,1, 11.8,1,1, 3.199, 10514.173, 338.831, 52765.893 23/04/07,21:24:01,11,10,1, 11.8,1,1, 3.199, 10514.204, 338.821, 52765.956 23/04/07,21:24:01,12,10,1, 11.8,1,1, 3.199, 10514.190, 338.808, 52765.974 23/04/07,21:24:01,13,10,1, 11.8,1,1, 3.199, 10514.172, 338.812, 52765.924 23/04/07,21:24:01,14,10,1, 11.8,1,1, 3.199, 10514.203, 338.821, 52765.902 23/04/07,21:24:01,15,10,1, 11.8,1,1, 3.199, 10514.204, 338.803, 52765.896 23/04/07,21:24:01,16,10,1, 11.8,1,1, 3.199, 10514.201, 338.795, 52765.908 23/04/07,21:24:01,17,10,1, 11.8,1,1, 3.199, 10514.211, 338.825, 52765.886 23/04/07,21:24:01,18,10,1, 11.8,1,1, 3.199, 10514.198, 338.834, 52765.938 23/04/07,21:24:01,19,10,1, 11.8,1,1, 3.199, 10514.193, 338.835, 52765.908 23/04/07,21:24:02,00,10,1, 11.9,1,1, 3.196, 10514.193, 338.835, 52765.908 23/04/07,21:24:02,01,10,1, 11.9,1,1, 3.196, 10514.185, 338.827, 52765.953 23/04/07,21:24:02,02,10,1, 11.9,1,1, 3.196, 10514.209, 338.840, 52765.933 23/04/07,21:24:02,03,10,1, 11.9,1,1, 3.196, 10514.222, 338.834, 52765.965 23/04/07,21:24:02,04,10,1, 11.9,1,1, 3.196, 10514.218, 338.821, 52765.924 23/04/07,21:24:02,05,10,1, 11.9,1,1, 3.196, 10514.189, 338.799, 52765.915 23/04/07,21:24:02,06,10,1, 11.9,1,1, 3.196, 10514.217, 338.829, 52765.986 23/04/07,21:24:02,07,10,1, 11.9,1,1, 3.196, 10514.216, 338.812, 52765.956 23/04/07,21:24:02,08,10,1, 11.9,1,1, 3.196, 10514.228, 338.816, 52765.901 23/04/07,21:24:02,09,10,1, 11.9,1,1, 3.196, 10514.245, 338.805, 52765.966 23/04/07,21:24:02,10,10,1, 11.9,1,1, 3.196, 10514.211, 338.820, 52766.006 23/04/07,21:24:02,11,10,1, 11.9,1,1, 3.196, 10514.254, 338.811, 52765.960 23/04/07,21:24:02,12,10,1, 11.9,1,1, 3.196, 10514.239, 338.825, 52765.967 23/04/07,21:24:02,13,10,1, 11.9,1,1, 3.196, 10514.247, 338.808, 52765.960 23/04/07,21:24:02,14,10,1, 11.9,1,1, 3.196, 10514.260, 338.786, 52765.973 23/04/07,21:24:02,15,10,1, 11.9,1,1, 3.196, 10514.248, 338.776, 52765.962 23/04/07,21:24:02,16,10,1, 11.9,1,1, 3.196, 10514.248, 338.766, 52766.009 23/04/07,21:24:02,17,10,1, 11.9,1,1, 3.196, 10514.243, 338.777, 52765.955 23/04/07,21:24:02,18,10,1, 11.9,1,1, 3.196, 10514.260, 338.795, 52765.998 23/04/07,21:24:02,19,10,1, 11.9,1,1, 3.196, 10514.279, 338.750, 52765.971 23/04/07,21:24:03,00,10,1, 11.9,1,1, 3.200, 10514.276, 338.750, 52765.971 23/04/07,21:24:03,01,10,1, 11.9,1,1, 3.200, 10514.267, 338.749, 52765.927 23/04/07,21:24:03,02,10,1, 11.9,1,1, 3.200, 10514.264, 338.764, 52765.925 23/04/07,21:24:03,03,10,1, 11.9,1,1, 3.200, 10514.256, 338.770, 52765.984 23/04/07,21:24:03,04,10,1, 11.9,1,1, 3.200, 10514.269, 338.771, 52765.990 23/04/07,21:24:03,05,10,1, 11.9,1,1, 3.200, 10514.287, 338.764, 52766.002 23/04/07,21:24:03,06,10,1, 11.9,1,1, 3.200, 10514.291, 338.745, 52765.947 23/04/07,21:24:03,07,10,1, 11.9,1,1, 3.200, 10514.300, 338.743, 52765.967 23/04/07,21:24:03,08,10,1, 11.9,1,1, 3.200, 10514.270, 338.734, 52766.017 23/04/07,21:24:03,09,10,1, 11.9,1,1, 3.200, 10514.309, 338.747, 52766.003 23/04/07,21:24:03,10,10,1, 11.9,1,1, 3.200, 10514.299, 338.723, 52765.968 23/04/07,21:24:03,11,10,1, 11.9,1,1, 3.200, 10514.311, 338.744, 52765.966 23/04/07,21:24:03,12,10,1, 11.9,1,1, 3.200, 10514.300, 338.756, 52765.980 23/04/07,21:24:03,13,10,1, 11.9,1,1, 3.200, 10514.268, 338.751, 52765.984 23/04/07,21:24:03,14,10,1, 11.9,1,1, 3.200, 10514.274, 338.743, 52765.908 23/04/07,21:24:03,15,10,1, 11.9,1,1, 3.200, 10514.300, 338.733, 52765.961 23/04/07,21:24:03,16,10,1, 11.9,1,1, 3.200, 10514.287, 338.750, 52765.941 23/04/07,21:24:03,17,10,1, 11.9,1,1, 3.200, 10514.311, 338.737, 52765.958 23/04/07,21:24:03,18,10,1, 11.9,1,1, 3.200, 10514.313, 338.734, 52765.937 23/04/07,21:24:03,19,10,1, 11.9,1,1, 3.200, 10514.299, 338.697, 52765.928 23/04/07,21:24:04,00,10,1, 11.9,1,1, 3.199, 10514.293, 338.697, 52765.928 23/04/07,21:24:04,01,10,1, 11.9,1,1, 3.199, 10514.316, 338.718, 52765.962 23/04/07,21:24:04,02,10,1, 11.9,1,1, 3.199, 10514.322, 338.722, 52765.947 23/04/07,21:24:04,03,10,1, 11.9,1,1, 3.199, 10514.309, 338.726, 52765.980 23/04/07,21:24:04,04,10,1, 11.9,1,1, 3.199, 10514.325, 338.722, 52765.953 23/04/07,21:24:04,05,10,1, 11.9,1,1, 3.199, 10514.299, 338.733, 52765.950 23/04/07,21:24:04,06,10,1, 11.9,1,1, 3.199, 10514.314, 338.733, 52765.979 23/04/07,21:24:04,07,10,1, 11.9,1,1, 3.199, 10514.309, 338.729, 52765.955 23/04/07,21:24:04,08,10,1, 11.9,1,1, 3.199, 10514.318, 338.719, 52765.972 23/04/07,21:24:04,09,10,1, 11.9,1,1, 3.199, 10514.339, 338.728, 52765.966 23/04/07,21:24:04,10,10,1, 11.9,1,1, 3.199, 10514.326, 338.713, 52765.934 23/04/07,21:24:04,11,10,1, 11.9,1,1, 3.199, 10514.321, 338.707, 52765.924 23/04/07,21:24:04,12,10,1, 11.9,1,1, 3.199, 10514.330, 338.704, 52765.946 23/04/07,21:24:04,13,10,1, 11.9,1,1, 3.199, 10514.332, 338.700, 52765.941 23/04/07,21:24:04,14,10,1, 11.9,1,1, 3.199, 10514.332, 338.687, 52765.963 23/04/07,21:24:04,15,10,1, 11.9,1,1, 3.199, 10514.354, 338.672, 52765.928 23/04/07,21:24:04,16,10,1, 11.9,1,1, 3.199, 10514.342, 338.697, 52765.965 23/04/07,21:24:04,17,10,1, 11.9,1,1, 3.199, 10514.347, 338.697, 52765.902 23/04/07,21:24:04,18,10,1, 11.9,1,1, 3.199, 10514.347, 338.696, 52765.942 23/04/07,21:24:04,19,10,1, 11.9,1,1, 3.199, 10514.356, 338.675, 52765.965 23/04/07,21:24:05,00,10,1, 11.9,1,1, 3.196, 10514.351, 338.675, 52765.965 23/04/07,21:24:05,01,10,1, 11.9,1,1, 3.196, 10514.368, 338.682, 52765.949 23/04/07,21:24:05,02,10,1, 11.9,1,1, 3.196, 10514.347, 338.708, 52765.990 23/04/07,21:24:05,03,10,1, 11.9,1,1, 3.196, 10514.370, 338.716, 52765.936 23/04/07,21:24:05,04,10,1, 11.9,1,1, 3.196, 10514.335, 338.709, 52765.961 23/04/07,21:24:05,05,10,1, 11.9,1,1, 3.196, 10514.372, 338.696, 52765.966 23/04/07,21:24:05,06,10,1, 11.9,1,1, 3.196, 10514.368, 338.675, 52765.979 23/04/07,21:24:05,07,10,1, 11.9,1,1, 3.196, 10514.382, 338.658, 52765.961 23/04/07,21:24:05,08,10,1, 11.9,1,1, 3.196, 10514.384, 338.683, 52765.960 23/04/07,21:24:05,09,10,1, 11.9,1,1, 3.196, 10514.353, 338.668, 52765.734 23/04/07,21:24:05,10,10,1, 11.9,1,1, 3.196, 10514.353, 338.681, 52766.060 23/04/07,21:24:05,11,10,1, 11.9,1,1, 3.196, 10514.403, 338.663, 52766.002 23/04/07,21:24:05,12,10,1, 11.9,1,1, 3.196, 10514.390, 338.645, 52765.953 23/04/07,21:24:05,13,10,1, 11.9,1,1, 3.196, 10514.402, 338.697, 52765.974 23/04/07,21:24:05,14,10,1, 11.9,1,1, 3.196, 10514.385, 338.672, 52765.917 23/04/07,21:24:05,15,10,1, 11.9,1,1, 3.196, 10514.383, 338.677, 52765.920 23/04/07,21:24:05,16,10,1, 11.9,1,1, 3.196, 10514.398, 338.658, 52765.943 23/04/07,21:24:05,17,10,1, 11.9,1,1, 3.196, 10514.381, 338.657, 52765.946 23/04/07,21:24:05,18,10,1, 11.9,1,1, 3.196, 10514.421, 338.672, 52765.944 23/04/07,21:24:05,19,10,1, 11.9,1,1, 3.196, 10514.407, 338.681, 52765.931 23/04/07,21:24:06,00,10,1, 11.9,1,1, 3.196, 10514.401, 338.681, 52765.931 23/04/07,21:24:06,01,10,1, 11.9,1,1, 3.196, 10514.420, 338.643, 52765.990 23/04/07,21:24:06,02,10,1, 11.9,1,1, 3.196, 10514.387, 338.642, 52765.925 23/04/07,21:24:06,03,10,1, 11.9,1,1, 3.196, 10514.430, 338.633, 52765.937 23/04/07,21:24:06,04,10,1, 11.9,1,1, 3.196, 10514.400, 338.662, 52765.909 23/04/07,21:24:06,05,10,1, 11.9,1,1, 3.196, 10514.385, 338.660, 52765.951 23/04/07,21:24:06,06,10,1, 11.9,1,1, 3.196, 10514.434, 338.649, 52765.960 23/04/07,21:24:06,07,10,1, 11.9,1,1, 3.196, 10514.411, 338.642, 52765.956 23/04/07,21:24:06,08,10,1, 11.9,1,1, 3.196, 10514.419, 338.608, 52765.917 23/04/07,21:24:06,09,10,1, 11.9,1,1, 3.196, 10514.445, 338.633, 52765.931 23/04/07,21:24:06,10,10,1, 11.9,1,1, 3.196, 10514.426, 338.644, 52765.939 23/04/07,21:24:06,11,10,1, 11.9,1,1, 3.196, 10514.435, 338.636, 52765.955 23/04/07,21:24:06,12,10,1, 11.9,1,1, 3.196, 10514.445, 338.623, 52765.948 23/04/07,21:24:06,13,10,1, 11.9,1,1, 3.196, 10514.449, 338.613, 52765.940 23/04/07,21:24:06,14,10,1, 11.9,1,1, 3.196, 10514.437, 338.612, 52765.949 23/04/07,21:24:06,15,10,1, 11.9,1,1, 3.196, 10514.447, 338.623, 52765.945 23/04/07,21:24:06,16,10,1, 11.9,1,1, 3.196, 10514.473, 338.591, 52765.915 23/04/07,21:24:06,17,10,1, 11.9,1,1, 3.196, 10514.475, 338.604, 52765.935 23/04/07,21:24:06,18,10,1, 11.9,1,1, 3.196, 10514.461, 338.585, 52765.982 23/04/07,21:24:06,19,10,1, 11.9,1,1, 3.196, 10514.469, 338.613, 52765.986 23/04/07,21:24:07,00,10,1, 11.8,1,1, 3.196, 10514.468, 338.613, 52765.986 23/04/07,21:24:07,01,10,1, 11.8,1,1, 3.196, 10514.473, 338.603, 52765.966 23/04/07,21:24:07,02,10,1, 11.8,1,1, 3.196, 10514.500, 338.610, 52765.962 23/04/07,21:24:07,03,10,1, 11.8,1,1, 3.196, 10514.499, 338.594, 52765.976 23/04/07,21:24:07,04,10,1, 11.8,1,1, 3.196, 10514.494, 338.604, 52765.996 23/04/07,21:24:07,05,10,1, 11.8,1,1, 3.196, 10514.492, 338.570, 52765.948 23/04/07,21:24:07,06,10,1, 11.8,1,1, 3.196, 10514.493, 338.594, 52765.964 23/04/07,21:24:07,07,10,1, 11.8,1,1, 3.196, 10514.500, 338.560, 52765.931 23/04/07,21:24:07,08,10,1, 11.8,1,1, 3.196, 10514.482, 338.585, 52765.951 23/04/07,21:24:07,09,10,1, 11.8,1,1, 3.196, 10514.516, 338.580, 52765.784 23/04/07,21:24:07,10,10,1, 11.8,1,1, 3.196, 10514.518, 338.580, 52765.907 23/04/07,21:24:07,11,10,1, 11.8,1,1, 3.196, 10514.511, 338.594, 52765.960 23/04/07,21:24:07,12,10,1, 11.8,1,1, 3.196, 10514.480, 338.576, 52765.961 23/04/07,21:24:07,13,10,1, 11.8,1,1, 3.196, 10514.490, 338.547, 52765.935 23/04/07,21:24:07,14,10,1, 11.8,1,1, 3.196, 10514.502, 338.559, 52765.947 23/04/07,21:24:07,15,10,1, 11.8,1,1, 3.196, 10514.527, 338.577, 52766.000 23/04/07,21:24:07,16,10,1, 11.8,1,1, 3.196, 10514.508, 338.562, 52765.993 23/04/07,21:24:07,17,10,1, 11.8,1,1, 3.196, 10514.494, 338.556, 52765.995 23/04/07,21:24:07,18,10,1, 11.8,1,1, 3.196, 10514.507, 338.531, 52766.024 23/04/07,21:24:07,19,10,1, 11.8,1,1, 3.196, 10514.508, 338.531, 52766.018 23/04/07,21:24:08,00,10,1, 11.9,1,1, 3.197, 10514.501, 338.531, 52766.018 23/04/07,21:24:08,01,10,1, 11.9,1,1, 3.197, 10514.527, 338.525, 52766.011 23/04/07,21:24:08,02,10,1, 11.9,1,1, 3.197, 10514.532, 338.521, 52765.985 23/04/07,21:24:08,03,10,1, 11.9,1,1, 3.197, 10514.512, 338.504, 52765.958 23/04/07,21:24:08,04,10,1, 11.9,1,1, 3.197, 10514.520, 338.506, 52765.984 23/04/07,21:24:08,05,10,1, 11.9,1,1, 3.197, 10514.513, 338.498, 52765.950 23/04/07,21:24:08,06,10,1, 11.9,1,1, 3.197, 10514.531, 338.509, 52765.975 23/04/07,21:24:08,07,10,1, 11.9,1,1, 3.197, 10514.534, 338.490, 52765.979 23/04/07,21:24:08,08,10,1, 11.9,1,1, 3.197, 10514.547, 338.499, 52765.979 23/04/07,21:24:08,09,10,1, 11.9,1,1, 3.197, 10514.536, 338.493, 52765.966 23/04/07,21:24:08,10,10,1, 11.9,1,1, 3.197, 10514.537, 338.495, 52765.990 23/04/07,21:24:08,11,10,1, 11.9,1,1, 3.197, 10514.529, 338.493, 52765.992 23/04/07,21:24:08,12,10,1, 11.9,1,1, 3.197, 10514.567, 338.504, 52765.994 23/04/07,21:24:08,13,10,1, 11.9,1,1, 3.197, 10514.546, 338.495, 52766.012 23/04/07,21:24:08,14,10,1, 11.9,1,1, 3.197, 10514.548, 338.470, 52765.960 23/04/07,21:24:08,15,10,1, 11.9,1,1, 3.197, 10514.545, 338.498, 52765.986 23/04/07,21:24:08,16,10,1, 11.9,1,1, 3.197, 10514.568, 338.473, 52765.996 23/04/07,21:24:08,17,10,1, 11.9,1,1, 3.197, 10514.549, 338.501, 52765.992 23/04/07,21:24:08,18,10,1, 11.9,1,1, 3.197, 10514.554, 338.483, 52766.010 23/04/07,21:24:08,19,10,1, 11.9,1,1, 3.197, 10514.552, 338.475, 52766.006 23/04/07,21:24:09,00,10,1, 11.9,1,1, 3.198, 10514.551, 338.475, 52766.006 23/04/07,21:24:09,01,10,1, 11.9,1,1, 3.198, 10514.537, 338.468, 52765.987 23/04/07,21:24:09,02,10,1, 11.9,1,1, 3.198, 10514.569, 338.488, 52765.988 23/04/07,21:24:09,03,10,1, 11.9,1,1, 3.198, 10514.560, 338.471, 52765.963 23/04/07,21:24:09,04,10,1, 11.9,1,1, 3.198, 10514.568, 338.491, 52765.965 23/04/07,21:24:09,05,10,1, 11.9,1,1, 3.198, 10514.554, 338.448, 52765.985 23/04/07,21:24:09,06,10,1, 11.9,1,1, 3.198, 10514.557, 338.460, 52765.996 23/04/07,21:24:09,07,10,1, 11.9,1,1, 3.198, 10514.532, 338.438, 52765.964 23/04/07,21:24:09,08,10,1, 11.9,1,1, 3.198, 10514.568, 338.451, 52765.990 23/04/07,21:24:09,09,10,1, 11.9,1,1, 3.198, 10514.565, 338.430, 52765.997 23/04/07,21:24:09,10,10,1, 11.9,1,1, 3.198, 10514.560, 338.442, 52765.992 23/04/07,21:24:09,11,10,1, 11.9,1,1, 3.198, 10514.555, 338.439, 52766.010 23/04/07,21:24:09,12,10,1, 11.9,1,1, 3.198, 10514.583, 338.472, 52765.997 23/04/07,21:24:09,13,10,1, 11.9,1,1, 3.198, 10514.593, 338.423, 52766.037 23/04/07,21:24:09,14,10,1, 11.9,1,1, 3.198, 10514.580, 338.421, 52766.016 23/04/07,21:24:09,15,10,1, 11.9,1,1, 3.198, 10514.560, 338.428, 52766.013 23/04/07,21:24:09,16,10,1, 11.9,1,1, 3.198, 10514.606, 338.452, 52765.992 23/04/07,21:24:09,17,10,1, 11.9,1,1, 3.198, 10514.597, 338.415, 52766.016 23/04/07,21:24:09,18,10,1, 11.9,1,1, 3.198, 10514.588, 338.428, 52765.992 23/04/07,21:24:09,19,10,1, 11.9,1,1, 3.198, 10514.592, 338.431, 52766.009 23/04/07,21:24:10,00,10,1, 11.9,1,1, 3.198, 10514.585, 338.431, 52766.009 23/04/07,21:24:10,01,10,1, 11.9,1,1, 3.198, 10514.590, 338.435, 52766.010 23/04/07,21:24:10,02,10,1, 11.9,1,1, 3.198, 10514.590, 338.432, 52765.993 23/04/07,21:24:10,03,10,1, 11.9,1,1, 3.198, 10514.606, 338.415, 52765.965 23/04/07,21:24:10,04,10,1, 11.9,1,1, 3.198, 10514.606, 338.415, 52765.992 23/04/07,21:24:10,05,10,1, 11.9,1,1, 3.198, 10514.593, 338.427, 52766.000 23/04/07,21:24:10,06,10,1, 11.9,1,1, 3.198, 10514.604, 338.420, 52766.030 23/04/07,21:24:10,07,10,1, 11.9,1,1, 3.198, 10514.607, 338.408, 52766.013 23/04/07,21:24:10,08,10,1, 11.9,1,1, 3.198, 10514.584, 338.415, 52766.021 23/04/07,21:24:10,09,10,1, 11.9,1,1, 3.198, 10514.646, 338.397, 52766.026 23/04/07,21:24:10,10,10,1, 11.9,1,1, 3.198, 10514.612, 338.411, 52765.996 23/04/07,21:24:10,11,10,1, 11.9,1,1, 3.198, 10514.626, 338.415, 52766.028 23/04/07,21:24:10,12,10,1, 11.9,1,1, 3.198, 10514.633, 338.395, 52766.029 23/04/07,21:24:10,13,10,1, 11.9,1,1, 3.198, 10514.630, 338.396, 52766.018 23/04/07,21:24:10,14,10,1, 11.9,1,1, 3.198, 10514.621, 338.413, 52766.020 23/04/07,21:24:10,15,10,1, 11.9,1,1, 3.198, 10514.650, 338.425, 52766.028 23/04/07,21:24:10,16,10,1, 11.9,1,1, 3.198, 10514.623, 338.393, 52766.051 23/04/07,21:24:10,17,10,1, 11.9,1,1, 3.198, 10514.663, 338.390, 52765.963 23/04/07,21:24:10,18,10,1, 11.9,1,1, 3.198, 10514.647, 338.391, 52766.008 23/04/07,21:24:10,19,10,1, 11.9,1,1, 3.198, 10514.647, 338.382, 52766.004 23/04/07,21:24:11,00,10,1, 11.9,1,1, 3.195, 10514.643, 338.382, 52766.004 23/04/07,21:24:11,01,10,1, 11.9,1,1, 3.195, 10514.664, 338.393, 52766.061 23/04/07,21:24:11,02,10,1, 11.9,1,1, 3.195, 10514.673, 338.368, 52765.994 23/04/07,21:24:11,03,10,1, 11.9,1,1, 3.195, 10514.673, 338.381, 52766.018 23/04/07,21:24:11,04,10,1, 11.9,1,1, 3.195, 10514.671, 338.383, 52766.028 23/04/07,21:24:11,05,10,1, 11.9,1,1, 3.195, 10514.681, 338.370, 52766.036 23/04/07,21:24:11,06,10,1, 11.9,1,1, 3.195, 10514.700, 338.350, 52766.048 23/04/07,21:24:11,07,10,1, 11.9,1,1, 3.195, 10514.664, 338.367, 52766.038 23/04/07,21:24:11,08,10,1, 11.9,1,1, 3.195, 10514.684, 338.376, 52766.047 23/04/07,21:24:11,09,10,1, 11.9,1,1, 3.195, 10514.695, 338.328, 52766.041 23/04/07,21:24:11,10,10,1, 11.9,1,1, 3.195, 10514.706, 338.328, 52766.031 23/04/07,21:24:11,11,10,1, 11.9,1,1, 3.195, 10514.714, 338.341, 52766.060 23/04/07,21:24:11,12,10,1, 11.9,1,1, 3.195, 10514.699, 338.326, 52766.035 23/04/07,21:24:11,13,10,1, 11.9,1,1, 3.195, 10514.704, 338.326, 52766.043 23/04/07,21:24:11,14,10,1, 11.9,1,1, 3.195, 10514.710, 338.318, 52766.013 23/04/07,21:24:11,15,10,1, 11.9,1,1, 3.195, 10514.705, 338.336, 52765.958 23/04/07,21:24:11,16,10,1, 11.9,1,1, 3.195, 10514.716, 338.322, 52765.991 23/04/07,21:24:11,17,10,1, 11.9,1,1, 3.195, 10514.731, 338.302, 52765.992 23/04/07,21:24:11,18,10,1, 11.9,1,1, 3.195, 10514.731, 338.334, 52766.012 23/04/07,21:24:11,19,10,1, 11.9,1,1, 3.195, 10514.729, 338.301, 52766.023 23/04/07,21:24:12,00,10,1, 11.9,1,1, 3.200, 10514.727, 338.301, 52766.023 23/04/07,21:24:12,01,10,1, 11.9,1,1, 3.200, 10514.754, 338.280, 52766.033 23/04/07,21:24:12,02,10,1, 11.9,1,1, 3.200, 10514.777, 338.282, 52766.046 23/04/07,21:24:12,03,10,1, 11.9,1,1, 3.200, 10514.770, 338.283, 52766.042 23/04/07,21:24:12,04,10,1, 11.9,1,1, 3.200, 10514.756, 338.312, 52766.057 23/04/07,21:24:12,05,10,1, 11.9,1,1, 3.200, 10514.768, 338.291, 52766.062 23/04/07,21:24:12,06,10,1, 11.9,1,1, 3.200, 10514.771, 338.281, 52766.059 23/04/07,21:24:12,07,10,1, 11.9,1,1, 3.200, 10514.759, 338.275, 52766.054 23/04/07,21:24:12,08,10,1, 11.9,1,1, 3.200, 10514.786, 338.294, 52766.067 23/04/07,21:24:12,09,10,1, 11.9,1,1, 3.200, 10514.782, 338.270, 52766.026 23/04/07,21:24:12,10,10,1, 11.9,1,1, 3.200, 10514.793, 338.261, 52766.018 23/04/07,21:24:12,11,10,1, 11.9,1,1, 3.200, 10514.772, 338.305, 52766.044 23/04/07,21:24:12,12,10,1, 11.9,1,1, 3.200, 10514.801, 338.274, 52766.044 23/04/07,21:24:12,13,10,1, 11.9,1,1, 3.200, 10514.795, 338.257, 52766.038 23/04/07,21:24:12,14,10,1, 11.9,1,1, 3.200, 10514.798, 338.265, 52766.013 23/04/07,21:24:12,15,10,1, 11.9,1,1, 3.200, 10514.793, 338.239, 52766.042 23/04/07,21:24:12,16,10,1, 11.9,1,1, 3.200, 10514.797, 338.252, 52766.014 23/04/07,21:24:12,17,10,1, 11.9,1,1, 3.200, 10514.815, 338.247, 52766.048 23/04/07,21:24:12,18,10,1, 11.9,1,1, 3.200, 10514.800, 338.253, 52766.039 23/04/07,21:24:12,19,10,1, 11.9,1,1, 3.200, 10514.800, 338.235, 52765.996 23/04/07,21:24:13,00,10,1, 11.9,1,1, 3.196, 10514.793, 338.235, 52765.996 23/04/07,21:24:13,01,10,1, 11.9,1,1, 3.196, 10514.811, 338.229, 52766.037 23/04/07,21:24:13,02,10,1, 11.9,1,1, 3.196, 10514.806, 338.227, 52765.862 23/04/07,21:24:13,03,10,1, 11.9,1,1, 3.196, 10514.803, 338.228, 52766.114 23/04/07,21:24:13,04,10,1, 11.9,1,1, 3.196, 10514.830, 338.230, 52766.105 23/04/07,21:24:13,05,10,1, 11.9,1,1, 3.196, 10514.833, 338.192, 52766.077 23/04/07,21:24:13,06,10,1, 11.9,1,1, 3.196, 10514.817, 338.217, 52766.039 23/04/07,21:24:13,07,10,1, 11.9,1,1, 3.196, 10514.846, 338.212, 52766.036 23/04/07,21:24:13,08,10,1, 11.9,1,1, 3.196, 10514.860, 338.190, 52766.045 23/04/07,21:24:13,09,10,1, 11.9,1,1, 3.196, 10514.859, 338.192, 52766.053 23/04/07,21:24:13,10,10,1, 11.9,1,1, 3.196, 10514.866, 338.193, 52766.043 23/04/07,21:24:13,11,10,1, 11.9,1,1, 3.196, 10514.856, 338.196, 52766.045 23/04/07,21:24:13,12,10,1, 11.9,1,1, 3.196, 10514.859, 338.195, 52766.009 23/04/07,21:24:13,13,10,1, 11.9,1,1, 3.196, 10514.866, 338.204, 52766.020 23/04/07,21:24:13,14,10,1, 11.9,1,1, 3.196, 10514.860, 338.182, 52766.005 23/04/07,21:24:13,15,10,1, 11.9,1,1, 3.196, 10514.889, 338.180, 52766.031 23/04/07,21:24:13,16,10,1, 11.9,1,1, 3.196, 10514.887, 338.187, 52766.029 23/04/07,21:24:13,17,10,1, 11.9,1,1, 3.196, 10514.874, 338.176, 52766.075 23/04/07,21:24:13,18,10,1, 11.9,1,1, 3.196, 10514.908, 338.202, 52766.081 23/04/07,21:24:13,19,10,1, 11.9,1,1, 3.196, 10514.883, 338.164, 52766.051 23/04/07,21:24:14,00,10,1, 11.9,1,1, 3.196, 10514.877, 338.164, 52766.051 23/04/07,21:24:14,01,10,1, 11.9,1,1, 3.196, 10514.890, 338.125, 52766.090 23/04/07,21:24:14,02,10,1, 11.9,1,1, 3.196, 10514.904, 338.112, 52766.097 23/04/07,21:24:14,03,10,1, 11.9,1,1, 3.196, 10514.898, 338.133, 52766.150 23/04/07,21:24:14,04,10,1, 11.9,1,1, 3.196, 10514.920, 338.141, 52766.098 23/04/07,21:24:14,05,10,1, 11.9,1,1, 3.196, 10514.903, 338.131, 52766.079 23/04/07,21:24:14,06,10,1, 11.9,1,1, 3.196, 10514.895, 338.126, 52766.052 23/04/07,21:24:14,07,10,1, 11.9,1,1, 3.196, 10514.921, 338.111, 52766.100 23/04/07,21:24:14,08,10,1, 11.9,1,1, 3.196, 10514.906, 338.111, 52766.062 23/04/07,21:24:14,09,10,1, 11.9,1,1, 3.196, 10514.898, 338.089, 52766.068 23/04/07,21:24:14,10,10,1, 11.9,1,1, 3.196, 10514.950, 338.120, 52766.108 23/04/07,21:24:14,11,10,1, 11.9,1,1, 3.196, 10514.926, 338.130, 52766.100 23/04/07,21:24:14,12,10,1, 11.9,1,1, 3.196, 10514.914, 338.117, 52765.992 23/04/07,21:24:14,13,10,1, 11.9,1,1, 3.196, 10514.929, 338.102, 52766.083 23/04/07,21:24:14,14,10,1, 11.9,1,1, 3.196, 10514.935, 338.108, 52766.011 23/04/07,21:24:14,15,10,1, 11.9,1,1, 3.196, 10514.934, 338.128, 52766.088 23/04/07,21:24:14,16,10,1, 11.9,1,1, 3.196, 10514.952, 338.099, 52766.050 23/04/07,21:24:14,17,10,1, 11.9,1,1, 3.196, 10514.959, 338.122, 52766.079 23/04/07,21:24:14,18,10,1, 11.9,1,1, 3.196, 10514.942, 338.121, 52766.124 23/04/07,21:24:14,19,10,1, 11.9,1,1, 3.196, 10514.963, 338.094, 52766.032 23/04/07,21:24:15,00,10,1, 11.9,1,1, 3.196, 10514.960, 338.094, 52766.032 23/04/07,21:24:15,01,10,1, 11.9,1,1, 3.196, 10514.981, 338.090, 52766.040 23/04/07,21:24:15,02,10,1, 11.9,1,1, 3.196, 10514.977, 338.092, 52766.058 23/04/07,21:24:15,03,10,1, 11.9,1,1, 3.196, 10514.963, 338.084, 52766.027 23/04/07,21:24:15,04,10,1, 11.9,1,1, 3.196, 10514.964, 338.086, 52766.053 23/04/07,21:24:15,05,10,1, 11.9,1,1, 3.196, 10514.974, 338.092, 52766.023 23/04/07,21:24:15,06,10,1, 11.9,1,1, 3.196, 10514.975, 338.058, 52766.071 23/04/07,21:24:15,07,10,1, 11.9,1,1, 3.196, 10514.962, 338.090, 52766.028 23/04/07,21:24:15,08,10,1, 11.9,1,1, 3.196, 10514.998, 338.060, 52766.081 23/04/07,21:24:15,09,10,1, 11.9,1,1, 3.196, 10514.988, 338.067, 52766.061 23/04/07,21:24:15,10,10,1, 11.9,1,1, 3.196, 10514.990, 338.064, 52766.057 23/04/07,21:24:15,11,10,1, 11.9,1,1, 3.196, 10515.010, 338.081, 52766.085 23/04/07,21:24:15,12,10,1, 11.9,1,1, 3.196, 10515.012, 338.088, 52766.084 23/04/07,21:24:15,13,10,1, 11.9,1,1, 3.196, 10515.035, 338.076, 52766.083 23/04/07,21:24:15,14,10,1, 11.9,1,1, 3.196, 10515.018, 338.084, 52766.093 23/04/07,21:24:15,15,10,1, 11.9,1,1, 3.196, 10515.016, 338.073, 52766.058 23/04/07,21:24:15,16,10,1, 11.9,1,1, 3.196, 10515.006, 338.084, 52766.114 23/04/07,21:24:15,17,10,1, 11.9,1,1, 3.196, 10514.998, 338.055, 52766.043 23/04/07,21:24:15,18,10,1, 11.9,1,1, 3.196, 10515.031, 338.087, 52766.085 23/04/07,21:24:15,19,10,1, 11.9,1,1, 3.196, 10515.027, 338.079, 52766.082 23/04/07,21:24:16,00,10,1, 11.9,1,1, 3.197, 10515.019, 338.079, 52766.082 23/04/07,21:24:16,01,10,1, 11.9,1,1, 3.197, 10515.059, 338.060, 52766.122 23/04/07,21:24:16,02,10,1, 11.9,1,1, 3.197, 10515.042, 338.087, 52766.129 23/04/07,21:24:16,03,10,1, 11.9,1,1, 3.197, 10515.045, 338.071, 52766.110 23/04/07,21:24:16,04,10,1, 11.9,1,1, 3.197, 10515.046, 338.072, 52766.136 23/04/07,21:24:16,05,10,1, 11.9,1,1, 3.197, 10515.045, 338.079, 52766.122 23/04/07,21:24:16,06,10,1, 11.9,1,1, 3.197, 10515.048, 338.070, 52766.119 23/04/07,21:24:16,07,10,1, 11.9,1,1, 3.197, 10515.075, 338.055, 52766.145 23/04/07,21:24:16,08,10,1, 11.9,1,1, 3.197, 10515.070, 338.047, 52766.172 23/04/07,21:24:16,09,10,1, 11.9,1,1, 3.197, 10515.068, 338.073, 52766.187 23/04/07,21:24:16,10,10,1, 11.9,1,1, 3.197, 10515.096, 338.047, 52766.176 23/04/07,21:24:16,11,10,1, 11.9,1,1, 3.197, 10515.098, 338.031, 52766.191 23/04/07,21:24:16,12,10,1, 11.9,1,1, 3.197, 10515.094, 338.030, 52766.103 23/04/07,21:24:16,13,10,1, 11.9,1,1, 3.197, 10515.081, 338.046, 52766.117 23/04/07,21:24:16,14,10,1, 11.9,1,1, 3.197, 10515.107, 338.037, 52766.119 23/04/07,21:24:16,15,10,1, 11.9,1,1, 3.197, 10515.124, 338.051, 52766.126 23/04/07,21:24:16,16,10,1, 11.9,1,1, 3.197, 10515.085, 338.022, 52766.120 23/04/07,21:24:16,17,10,1, 11.9,1,1, 3.197, 10515.091, 338.023, 52766.116 23/04/07,21:24:16,18,10,1, 11.9,1,1, 3.197, 10515.104, 338.018, 52766.112 23/04/07,21:24:16,19,10,1, 11.9,1,1, 3.197, 10515.112, 338.025, 52766.111 23/04/07,21:24:17,00,10,1, 11.8,1,1, 3.199, 10515.110, 338.025, 52766.111 23/04/07,21:24:17,01,10,1, 11.8,1,1, 3.199, 10515.146, 338.035, 52766.059 23/04/07,21:24:17,02,10,1, 11.8,1,1, 3.199, 10515.159, 338.019, 52766.080 23/04/07,21:24:17,03,10,1, 11.8,1,1, 3.199, 10515.152, 338.025, 52766.079 23/04/07,21:24:17,04,10,1, 11.8,1,1, 3.199, 10515.149, 338.008, 52766.049 23/04/07,21:24:17,05,10,1, 11.8,1,1, 3.199, 10515.153, 338.020, 52766.095 23/04/07,21:24:17,06,10,1, 11.8,1,1, 3.199, 10515.145, 338.000, 52766.086 23/04/07,21:24:17,07,10,1, 11.8,1,1, 3.199, 10515.159, 337.994, 52766.080 23/04/07,21:24:17,08,10,1, 11.8,1,1, 3.199, 10515.159, 338.014, 52766.092 23/04/07,21:24:17,09,10,1, 11.8,1,1, 3.199, 10515.168, 337.999, 52766.122 23/04/07,21:24:17,10,10,1, 11.8,1,1, 3.199, 10515.154, 337.992, 52766.137 23/04/07,21:24:17,11,10,1, 11.8,1,1, 3.199, 10515.172, 338.012, 52766.122 23/04/07,21:24:17,12,10,1, 11.8,1,1, 3.199, 10515.157, 337.986, 52766.101 23/04/07,21:24:17,13,10,1, 11.8,1,1, 3.199, 10515.170, 337.998, 52766.100 23/04/07,21:24:17,14,10,1, 11.8,1,1, 3.199, 10515.175, 337.990, 52766.075 23/04/07,21:24:17,15,10,1, 11.8,1,1, 3.199, 10515.178, 337.986, 52766.100 23/04/07,21:24:17,16,10,1, 11.8,1,1, 3.199, 10515.192, 337.993, 52766.102 23/04/07,21:24:17,17,10,1, 11.8,1,1, 3.199, 10515.175, 337.981, 52766.076 23/04/07,21:24:17,18,10,1, 11.8,1,1, 3.199, 10515.182, 337.968, 52766.103 23/04/07,21:24:17,19,10,1, 11.8,1,1, 3.199, 10515.196, 337.972, 52766.110 23/04/07,21:24:18,00,10,1, 11.9,1,1, 3.197, 10515.194, 337.972, 52766.110 23/04/07,21:24:18,01,10,1, 11.9,1,1, 3.197, 10515.166, 337.956, 52765.933 23/04/07,21:24:18,02,10,1, 11.9,1,1, 3.197, 10515.161, 337.987, 52766.222 23/04/07,21:24:18,03,10,1, 11.9,1,1, 3.197, 10515.227, 337.983, 52766.183 23/04/07,21:24:18,04,10,1, 11.9,1,1, 3.197, 10515.233, 337.973, 52766.183 23/04/07,21:24:18,05,10,1, 11.9,1,1, 3.197, 10515.223, 337.970, 52766.174 23/04/07,21:24:18,06,10,1, 11.9,1,1, 3.197, 10515.206, 337.974, 52766.163 23/04/07,21:24:18,07,10,1, 11.9,1,1, 3.197, 10515.223, 337.965, 52766.165 23/04/07,21:24:18,08,10,1, 11.9,1,1, 3.197, 10515.228, 337.990, 52766.119 23/04/07,21:24:18,09,10,1, 11.9,1,1, 3.197, 10515.239, 337.963, 52766.123 23/04/07,21:24:18,10,10,1, 11.9,1,1, 3.197, 10515.248, 337.979, 52766.151 23/04/07,21:24:18,11,10,1, 11.9,1,1, 3.197, 10515.228, 337.962, 52766.141 23/04/07,21:24:18,12,10,1, 11.9,1,1, 3.197, 10515.217, 337.967, 52766.139 23/04/07,21:24:18,13,10,1, 11.9,1,1, 3.197, 10515.208, 337.971, 52766.177 23/04/07,21:24:18,14,10,1, 11.9,1,1, 3.197, 10515.210, 337.961, 52766.161 23/04/07,21:24:18,15,10,1, 11.9,1,1, 3.197, 10515.224, 337.965, 52766.103 23/04/07,21:24:18,16,10,1, 11.9,1,1, 3.197, 10515.226, 337.970, 52766.172 23/04/07,21:24:18,17,10,1, 11.9,1,1, 3.197, 10515.246, 337.955, 52766.102 23/04/07,21:24:18,18,10,1, 11.9,1,1, 3.197, 10515.255, 337.946, 52766.106 23/04/07,21:24:18,19,10,1, 11.9,1,1, 3.197, 10515.243, 337.938, 52766.109 23/04/07,21:24:19,00,10,1, 11.9,1,1, 3.197, 10515.236, 337.938, 52766.109 23/04/07,21:24:19,01,10,1, 11.9,1,1, 3.197, 10515.243, 337.928, 52766.174 23/04/07,21:24:19,02,10,1, 11.9,1,1, 3.197, 10515.255, 337.956, 52766.165 23/04/07,21:24:19,03,10,1, 11.9,1,1, 3.197, 10515.249, 337.926, 52766.180 23/04/07,21:24:19,04,10,1, 11.9,1,1, 3.197, 10515.266, 337.935, 52766.156 23/04/07,21:24:19,05,10,1, 11.9,1,1, 3.197, 10515.262, 337.940, 52766.175 23/04/07,21:24:19,06,10,1, 11.9,1,1, 3.197, 10515.256, 337.930, 52766.175 23/04/07,21:24:19,07,10,1, 11.9,1,1, 3.197, 10515.240, 337.906, 52766.283 23/04/07,21:24:19,08,10,1, 11.9,1,1, 3.197, 10515.288, 337.916, 52766.070 23/04/07,21:24:19,09,10,1, 11.9,1,1, 3.197, 10515.276, 337.895, 52766.112 23/04/07,21:24:19,10,10,1, 11.9,1,1, 3.197, 10515.296, 337.912, 52766.097 23/04/07,21:24:19,11,10,1, 11.9,1,1, 3.197, 10515.289, 337.922, 52766.115 23/04/07,21:24:19,12,10,1, 11.9,1,1, 3.197, 10515.279, 337.934, 52766.112 23/04/07,21:24:19,13,10,1, 11.9,1,1, 3.197, 10515.267, 337.911, 52766.121 23/04/07,21:24:19,14,10,1, 11.9,1,1, 3.197, 10515.304, 337.910, 52766.112 23/04/07,21:24:19,15,10,1, 11.9,1,1, 3.197, 10515.310, 337.928, 52766.324 23/04/07,21:24:19,16,10,1, 11.9,1,1, 3.197, 10515.278, 337.902, 52766.068 23/04/07,21:24:19,17,10,1, 11.9,1,1, 3.197, 10515.273, 337.919, 52766.136 23/04/07,21:24:19,18,10,1, 11.9,1,1, 3.197, 10515.306, 337.902, 52766.151 23/04/07,21:24:19,19,10,1, 11.9,1,1, 3.197, 10515.318, 337.886, 52766.141 23/04/07,21:24:20,00,10,1, 11.9,1,1, 3.195, 10515.311, 337.886, 52766.141 23/04/07,21:24:20,01,10,1, 11.9,1,1, 3.195, 10515.318, 337.900, 52766.199 23/04/07,21:24:20,02,10,1, 11.9,1,1, 3.195, 10515.310, 337.904, 52766.140 23/04/07,21:24:20,03,10,1, 11.9,1,1, 3.195, 10515.320, 337.898, 52766.181 23/04/07,21:24:20,04,10,1, 11.9,1,1, 3.195, 10515.317, 337.901, 52766.170 23/04/07,21:24:20,05,10,1, 11.9,1,1, 3.195, 10515.281, 337.917, 52766.175 23/04/07,21:24:20,06,10,1, 11.9,1,1, 3.195, 10515.339, 337.881, 52766.054 23/04/07,21:24:20,07,10,1, 11.9,1,1, 3.195, 10515.308, 337.896, 52766.020 23/04/07,21:24:20,08,10,1, 11.9,1,1, 3.195, 10515.327, 337.901, 52766.211 23/04/07,21:24:20,09,10,1, 11.9,1,1, 3.195, 10515.327, 337.929, 52766.154 23/04/07,21:24:20,10,10,1, 11.9,1,1, 3.195, 10515.325, 337.889, 52766.161 23/04/07,21:24:20,11,10,1, 11.9,1,1, 3.195, 10515.326, 337.879, 52766.177 23/04/07,21:24:20,12,10,1, 11.9,1,1, 3.195, 10515.336, 337.881, 52766.146 23/04/07,21:24:20,13,10,1, 11.9,1,1, 3.195, 10515.341, 337.878, 52766.191 23/04/07,21:24:20,14,10,1, 11.9,1,1, 3.195, 10515.331, 337.878, 52766.129 23/04/07,21:24:20,15,10,1, 11.9,1,1, 3.195, 10515.352, 337.882, 52766.160 23/04/07,21:24:20,16,10,1, 11.9,1,1, 3.195, 10515.327, 337.914, 52766.169 23/04/07,21:24:20,17,10,1, 11.9,1,1, 3.195, 10515.332, 337.879, 52766.196 23/04/07,21:24:20,18,10,1, 11.9,1,1, 3.195, 10515.337, 337.873, 52766.179 23/04/07,21:24:20,19,10,1, 11.9,1,1, 3.195, 10515.344, 337.854, 52766.192 23/04/07,21:24:21,00,10,1, 11.9,1,1, 3.195, 10515.344, 337.854, 52766.192 23/04/07,21:24:21,01,10,1, 11.9,1,1, 3.195, 10515.368, 337.880, 52766.191 23/04/07,21:24:21,02,10,1, 11.9,1,1, 3.195, 10515.351, 337.877, 52766.178 23/04/07,21:24:21,03,10,1, 11.9,1,1, 3.195, 10515.338, 337.859, 52766.193 23/04/07,21:24:21,04,10,1, 11.9,1,1, 3.195, 10515.356, 337.873, 52766.168 23/04/07,21:24:21,05,10,1, 11.9,1,1, 3.195, 10515.366, 337.873, 52766.189 23/04/07,21:24:21,06,10,1, 11.9,1,1, 3.195, 10515.349, 337.862, 52766.172 23/04/07,21:24:21,07,10,1, 11.9,1,1, 3.195, 10515.370, 337.850, 52766.209 23/04/07,21:24:21,08,10,1, 11.9,1,1, 3.195, 10515.363, 337.873, 52766.185 23/04/07,21:24:21,09,10,1, 11.9,1,1, 3.195, 10515.367, 337.863, 52766.171 23/04/07,21:24:21,10,10,1, 11.9,1,1, 3.195, 10515.370, 337.853, 52766.169 23/04/07,21:24:21,11,10,1, 11.9,1,1, 3.195, 10515.407, 337.852, 52766.292 23/04/07,21:24:21,12,10,1, 11.9,1,1, 3.195, 10515.346, 337.840, 52766.090 23/04/07,21:24:21,13,10,1, 11.9,1,1, 3.195, 10515.349, 337.844, 52766.227 23/04/07,21:24:21,14,10,1, 11.9,1,1, 3.195, 10515.357, 337.841, 52766.196 23/04/07,21:24:21,15,10,1, 11.9,1,1, 3.195, 10515.366, 337.838, 52766.147 23/04/07,21:24:21,16,10,1, 11.9,1,1, 3.195, 10515.356, 337.859, 52766.192 23/04/07,21:24:21,17,10,1, 11.9,1,1, 3.195, 10515.385, 337.844, 52766.188 23/04/07,21:24:21,18,10,1, 11.9,1,1, 3.195, 10515.379, 337.843, 52766.179 23/04/07,21:24:21,19,10,1, 11.9,1,1, 3.195, 10515.369, 337.860, 52766.185 23/04/07,21:24:22,00,10,1, 11.9,1,1, 3.193, 10515.361, 337.860, 52766.185 23/04/07,21:24:22,01,10,1, 11.9,1,1, 3.193, 10515.393, 337.848, 52766.246 23/04/07,21:24:22,02,10,1, 11.9,1,1, 3.193, 10515.373, 337.835, 52766.201 23/04/07,21:24:22,03,10,1, 11.9,1,1, 3.193, 10515.402, 337.856, 52766.226 23/04/07,21:24:22,04,10,1, 11.9,1,1, 3.193, 10515.404, 337.832, 52766.199 23/04/07,21:24:22,05,10,1, 11.9,1,1, 3.193, 10515.404, 337.842, 52766.176 23/04/07,21:24:22,06,10,1, 11.9,1,1, 3.193, 10515.419, 337.855, 52766.183 23/04/07,21:24:22,07,10,1, 11.9,1,1, 3.193, 10515.412, 337.843, 52766.205 23/04/07,21:24:22,08,10,1, 11.9,1,1, 3.193, 10515.399, 337.830, 52766.158 23/04/07,21:24:22,09,10,1, 11.9,1,1, 3.193, 10515.405, 337.832, 52766.193 23/04/07,21:24:22,10,10,1, 11.9,1,1, 3.193, 10515.416, 337.839, 52766.177 23/04/07,21:24:22,11,10,1, 11.9,1,1, 3.193, 10515.411, 337.851, 52766.183 23/04/07,21:24:22,12,10,1, 11.9,1,1, 3.193, 10515.402, 337.832, 52766.178 23/04/07,21:24:22,13,10,1, 11.9,1,1, 3.193, 10515.430, 337.852, 52766.226 23/04/07,21:24:22,14,10,1, 11.9,1,1, 3.193, 10515.408, 337.838, 52766.195 23/04/07,21:24:22,15,10,1, 11.9,1,1, 3.193, 10515.421, 337.860, 52766.257 23/04/07,21:24:22,16,10,1, 11.9,1,1, 3.193, 10515.439, 337.836, 52766.229 23/04/07,21:24:22,17,10,1, 11.9,1,1, 3.193, 10515.406, 337.853, 52766.222 23/04/07,21:24:22,18,10,1, 11.9,1,1, 3.193, 10515.429, 337.861, 52766.225 23/04/07,21:24:22,19,10,1, 11.9,1,1, 3.193, 10515.398, 337.845, 52766.275 23/04/07,21:24:23,00,10,1, 11.9,1,1, 3.198, 10515.394, 337.845, 52766.275 23/04/07,21:24:23,01,10,1, 11.9,1,1, 3.198, 10515.426, 337.852, 52766.304 23/04/07,21:24:23,02,10,1, 11.9,1,1, 3.198, 10515.425, 337.859, 52766.289 23/04/07,21:24:23,03,10,1, 11.9,1,1, 3.198, 10515.426, 337.856, 52766.279 23/04/07,21:24:23,04,10,1, 11.9,1,1, 3.198, 10515.431, 337.840, 52766.282 23/04/07,21:24:23,05,10,1, 11.9,1,1, 3.198, 10515.433, 337.852, 52766.268 23/04/07,21:24:23,06,10,1, 11.9,1,1, 3.198, 10515.432, 337.852, 52766.244 23/04/07,21:24:23,07,10,1, 11.9,1,1, 3.198, 10515.447, 337.832, 52766.240 23/04/07,21:24:23,08,10,1, 11.9,1,1, 3.198, 10515.430, 337.851, 52766.245 23/04/07,21:24:23,09,10,1, 11.9,1,1, 3.198, 10515.405, 337.821, 52766.175 23/04/07,21:24:23,10,10,1, 11.9,1,1, 3.198, 10515.440, 337.831, 52766.197 23/04/07,21:24:23,11,10,1, 11.9,1,1, 3.198, 10515.430, 337.831, 52766.192 23/04/07,21:24:23,12,10,1, 11.9,1,1, 3.198, 10515.431, 337.825, 52766.220 23/04/07,21:24:23,13,10,1, 11.9,1,1, 3.198, 10515.411, 337.807, 52766.188 23/04/07,21:24:23,14,10,1, 11.9,1,1, 3.198, 10515.403, 337.833, 52766.210 23/04/07,21:24:23,15,10,1, 11.9,1,1, 3.198, 10515.437, 337.812, 52766.233 23/04/07,21:24:23,16,10,1, 11.9,1,1, 3.198, 10515.430, 337.804, 52766.217 23/04/07,21:24:23,17,10,1, 11.9,1,1, 3.198, 10515.438, 337.817, 52766.236 23/04/07,21:24:23,18,10,1, 11.9,1,1, 3.198, 10515.436, 337.798, 52766.260 23/04/07,21:24:23,19,10,1, 11.9,1,1, 3.198, 10515.422, 337.812, 52766.238 23/04/07,21:24:24,00,10,1, 11.9,1,1, 3.198, 10515.419, 337.812, 52766.238 23/04/07,21:24:24,01,10,1, 11.9,1,1, 3.198, 10515.420, 337.835, 52766.250 23/04/07,21:24:24,02,10,1, 11.9,1,1, 3.198, 10515.446, 337.811, 52766.196 23/04/07,21:24:24,03,10,1, 11.9,1,1, 3.198, 10515.436, 337.814, 52766.223 23/04/07,21:24:24,04,10,1, 11.9,1,1, 3.198, 10515.445, 337.788, 52766.225 23/04/07,21:24:24,05,10,1, 11.9,1,1, 3.198, 10515.447, 337.793, 52766.260 23/04/07,21:24:24,06,10,1, 11.9,1,1, 3.198, 10515.436, 337.805, 52766.246 23/04/07,21:24:24,07,10,1, 11.9,1,1, 3.198, 10515.433, 337.792, 52766.255 23/04/07,21:24:24,08,10,1, 11.9,1,1, 3.198, 10515.419, 337.804, 52766.226 23/04/07,21:24:24,09,10,1, 11.9,1,1, 3.198, 10515.431, 337.789, 52766.260 23/04/07,21:24:24,10,10,1, 11.9,1,1, 3.198, 10515.402, 337.795, 52766.225 23/04/07,21:24:24,11,10,1, 11.9,1,1, 3.198, 10515.435, 337.804, 52766.246 23/04/07,21:24:24,12,10,1, 11.9,1,1, 3.198, 10515.413, 337.804, 52766.272 23/04/07,21:24:24,13,10,1, 11.9,1,1, 3.198, 10515.418, 337.786, 52766.240 23/04/07,21:24:24,14,10,1, 11.9,1,1, 3.198, 10515.435, 337.804, 52766.300 23/04/07,21:24:24,15,10,1, 11.9,1,1, 3.198, 10515.404, 337.795, 52766.300 23/04/07,21:24:24,16,10,1, 11.9,1,1, 3.198, 10515.430, 337.821, 52766.254 23/04/07,21:24:24,17,10,1, 11.9,1,1, 3.198, 10515.403, 337.788, 52766.250 23/04/07,21:24:24,18,10,1, 11.9,1,1, 3.198, 10515.416, 337.803, 52766.271 23/04/07,21:24:24,19,10,1, 11.9,1,1, 3.198, 10515.432, 337.810, 52766.233 23/04/07,21:24:25,00,11,1, 11.9,1,1, 3.194, 10515.428, 337.810, 52766.233 23/04/07,21:24:25,01,11,1, 11.9,1,1, 3.194, 10515.429, 337.796, 52766.311 23/04/07,21:24:25,02,11,1, 11.9,1,1, 3.194, 10515.426, 337.790, 52766.253 23/04/07,21:24:25,03,11,1, 11.9,1,1, 3.194, 10515.425, 337.798, 52766.425 23/04/07,21:24:25,04,11,1, 11.9,1,1, 3.194, 10515.456, 337.786, 52766.266 23/04/07,21:24:25,05,11,1, 11.9,1,1, 3.194, 10515.460, 337.784, 52766.255 23/04/07,21:24:25,06,11,1, 11.9,1,1, 3.194, 10515.412, 337.755, 52766.215 23/04/07,21:24:25,07,11,1, 11.9,1,1, 3.194, 10515.434, 337.766, 52766.244 23/04/07,21:24:25,08,11,1, 11.9,1,1, 3.194, 10515.423, 337.788, 52766.254 23/04/07,21:24:25,09,11,1, 11.9,1,1, 3.194, 10515.446, 337.789, 52766.290 23/04/07,21:24:25,10,11,1, 11.9,1,1, 3.194, 10515.399, 337.786, 52766.312 23/04/07,21:24:25,11,11,1, 11.9,1,1, 3.194, 10515.411, 337.771, 52766.271 23/04/07,21:24:25,12,11,1, 11.9,1,1, 3.194, 10515.422, 337.780, 52766.274 23/04/07,21:24:25,13,11,1, 11.9,1,1, 3.194, 10515.418, 337.757, 52766.296 23/04/07,21:24:25,14,11,1, 11.9,1,1, 3.194, 10515.419, 337.776, 52766.268 23/04/07,21:24:25,15,11,1, 11.9,1,1, 3.194, 10515.457, 337.773, 52766.261 23/04/07,21:24:25,16,11,1, 11.9,1,1, 3.194, 10515.424, 337.783, 52766.345 23/04/07,21:24:25,17,11,1, 11.9,1,1, 3.194, 10515.447, 337.783, 52766.310 23/04/07,21:24:25,18,11,1, 11.9,1,1, 3.194, 10515.423, 337.784, 52766.310 23/04/07,21:24:25,19,11,1, 11.9,1,1, 3.194, 10515.421, 337.790, 52766.337 23/04/07,21:24:26,00,10,1, 11.8,1,1, 3.195, 10515.419, 337.790, 52766.337 23/04/07,21:24:26,01,10,1, 11.8,1,1, 3.195, 10515.430, 337.764, 52766.351 23/04/07,21:24:26,02,10,1, 11.8,1,1, 3.195, 10515.416, 337.772, 52766.275 23/04/07,21:24:26,03,10,1, 11.8,1,1, 3.195, 10515.404, 337.779, 52766.306 23/04/07,21:24:26,04,10,1, 11.8,1,1, 3.195, 10515.428, 337.756, 52766.317 23/04/07,21:24:26,05,10,1, 11.8,1,1, 3.195, 10515.434, 337.752, 52766.312 23/04/07,21:24:26,06,10,1, 11.8,1,1, 3.195, 10515.413, 337.739, 52766.300 23/04/07,21:24:26,07,10,1, 11.8,1,1, 3.195, 10515.421, 337.746, 52766.280 23/04/07,21:24:26,08,10,1, 11.8,1,1, 3.195, 10515.429, 337.730, 52766.302 23/04/07,21:24:26,09,10,1, 11.8,1,1, 3.195, 10515.426, 337.755, 52766.315 23/04/07,21:24:26,10,10,1, 11.8,1,1, 3.195, 10515.423, 337.763, 52766.297 23/04/07,21:24:26,11,10,1, 11.8,1,1, 3.195, 10515.417, 337.740, 52766.299 23/04/07,21:24:26,12,10,1, 11.8,1,1, 3.195, 10515.411, 337.731, 52766.306 23/04/07,21:24:26,13,10,1, 11.8,1,1, 3.195, 10515.434, 337.734, 52766.332 23/04/07,21:24:26,14,10,1, 11.8,1,1, 3.195, 10515.430, 337.753, 52766.342 23/04/07,21:24:26,15,10,1, 11.8,1,1, 3.195, 10515.412, 337.749, 52766.280 23/04/07,21:24:26,16,10,1, 11.8,1,1, 3.195, 10515.400, 337.755, 52766.245 23/04/07,21:24:26,17,10,1, 11.8,1,1, 3.195, 10515.428, 337.751, 52766.286 23/04/07,21:24:26,18,10,1, 11.8,1,1, 3.195, 10515.415, 337.740, 52766.309 23/04/07,21:24:26,19,10,1, 11.8,1,1, 3.195, 10515.419, 337.744, 52766.264 23/04/07,21:24:27,00,11,1, 11.9,1,1, 3.196, 10515.411, 337.744, 52766.264 23/04/07,21:24:27,01,11,1, 11.9,1,1, 3.196, 10515.397, 337.745, 52766.217 23/04/07,21:24:27,02,11,1, 11.9,1,1, 3.196, 10515.397, 337.740, 52766.255 23/04/07,21:24:27,03,11,1, 11.9,1,1, 3.196, 10515.381, 337.760, 52766.279 23/04/07,21:24:27,04,11,1, 11.9,1,1, 3.196, 10515.424, 337.743, 52766.257 23/04/07,21:24:27,05,11,1, 11.9,1,1, 3.196, 10515.412, 337.750, 52766.246 23/04/07,21:24:27,06,11,1, 11.9,1,1, 3.196, 10515.406, 337.757, 52766.298 23/04/07,21:24:27,07,11,1, 11.9,1,1, 3.196, 10515.420, 337.747, 52766.313 23/04/07,21:24:27,08,11,1, 11.9,1,1, 3.196, 10515.390, 337.754, 52766.323 23/04/07,21:24:27,09,11,1, 11.9,1,1, 3.196, 10515.423, 337.755, 52766.275 23/04/07,21:24:27,10,11,1, 11.9,1,1, 3.196, 10515.421, 337.780, 52766.328 23/04/07,21:24:27,11,11,1, 11.9,1,1, 3.196, 10515.404, 337.740, 52766.317 23/04/07,21:24:27,12,11,1, 11.9,1,1, 3.196, 10515.403, 337.742, 52766.307 23/04/07,21:24:27,13,11,1, 11.9,1,1, 3.196, 10515.402, 337.746, 52766.291 23/04/07,21:24:27,14,11,1, 11.9,1,1, 3.196, 10515.394, 337.737, 52766.330 23/04/07,21:24:27,15,11,1, 11.9,1,1, 3.196, 10515.405, 337.738, 52766.321 23/04/07,21:24:27,16,11,1, 11.9,1,1, 3.196, 10515.383, 337.743, 52766.307 23/04/07,21:24:27,17,11,1, 11.9,1,1, 3.196, 10515.407, 337.750, 52766.306 23/04/07,21:24:27,18,11,1, 11.9,1,1, 3.196, 10515.386, 337.752, 52766.319 23/04/07,21:24:27,19,11,1, 11.9,1,1, 3.196, 10515.386, 337.724, 52766.306 23/04/07,21:24:28,00,10,1, 11.9,1,1, 3.195, 10515.386, 337.724, 52766.306 23/04/07,21:24:28,01,10,1, 11.9,1,1, 3.195, 10515.402, 337.730, 52766.303 23/04/07,21:24:28,02,10,1, 11.9,1,1, 3.195, 10515.398, 337.739, 52766.318 23/04/07,21:24:28,03,10,1, 11.9,1,1, 3.195, 10515.377, 337.723, 52766.296 23/04/07,21:24:28,04,10,1, 11.9,1,1, 3.195, 10515.359, 337.728, 52766.295 23/04/07,21:24:28,05,10,1, 11.9,1,1, 3.195, 10515.363, 337.737, 52766.340 23/04/07,21:24:28,06,10,1, 11.9,1,1, 3.195, 10515.381, 337.720, 52766.287 23/04/07,21:24:28,07,10,1, 11.9,1,1, 3.195, 10515.358, 337.723, 52766.333 23/04/07,21:24:28,08,10,1, 11.9,1,1, 3.195, 10515.352, 337.745, 52766.367 23/04/07,21:24:28,09,10,1, 11.9,1,1, 3.195, 10515.378, 337.735, 52766.322 23/04/07,21:24:28,10,10,1, 11.9,1,1, 3.195, 10515.355, 337.751, 52766.307 23/04/07,21:24:28,11,10,1, 11.9,1,1, 3.195, 10515.352, 337.739, 52766.319 23/04/07,21:24:28,12,10,1, 11.9,1,1, 3.195, 10515.367, 337.727, 52766.330 23/04/07,21:24:28,13,10,1, 11.9,1,1, 3.195, 10515.356, 337.718, 52766.339 23/04/07,21:24:28,14,10,1, 11.9,1,1, 3.195, 10515.319, 337.710, 52766.352 23/04/07,21:24:28,15,10,1, 11.9,1,1, 3.195, 10515.348, 337.714, 52766.306 23/04/07,21:24:28,16,10,1, 11.9,1,1, 3.195, 10515.365, 337.727, 52766.278 23/04/07,21:24:28,17,10,1, 11.9,1,1, 3.195, 10515.342, 337.729, 52766.286 23/04/07,21:24:28,18,10,1, 11.9,1,1, 3.195, 10515.334, 337.731, 52766.312 23/04/07,21:24:28,19,10,1, 11.9,1,1, 3.195, 10515.330, 337.732, 52766.291 23/04/07,21:24:29,00,10,1, 11.9,1,1, 3.190, 10515.327, 337.732, 52766.291 23/04/07,21:24:29,01,10,1, 11.9,1,1, 3.190, 10515.311, 337.739, 52766.309 23/04/07,21:24:29,02,10,1, 11.9,1,1, 3.190, 10515.319, 337.743, 52766.344 23/04/07,21:24:29,03,10,1, 11.9,1,1, 3.190, 10515.311, 337.750, 52766.325 23/04/07,21:24:29,04,10,1, 11.9,1,1, 3.190, 10515.308, 337.741, 52766.338 23/04/07,21:24:29,05,10,1, 11.9,1,1, 3.190, 10515.322, 337.747, 52766.351 23/04/07,21:24:29,06,10,1, 11.9,1,1, 3.190, 10515.322, 337.750, 52766.369 23/04/07,21:24:29,07,10,1, 11.9,1,1, 3.190, 10515.311, 337.736, 52766.362 23/04/07,21:24:29,08,10,1, 11.9,1,1, 3.190, 10515.315, 337.729, 52766.372 23/04/07,21:24:29,09,10,1, 11.9,1,1, 3.190, 10515.311, 337.737, 52766.364 23/04/07,21:24:29,10,10,1, 11.9,1,1, 3.190, 10515.315, 337.716, 52766.326 23/04/07,21:24:29,11,10,1, 11.9,1,1, 3.190, 10515.318, 337.738, 52766.376 23/04/07,21:24:29,12,10,1, 11.9,1,1, 3.190, 10515.298, 337.745, 52766.357 23/04/07,21:24:29,13,10,1, 11.9,1,1, 3.190, 10515.315, 337.739, 52766.335 23/04/07,21:24:29,14,10,1, 11.9,1,1, 3.190, 10515.285, 337.733, 52766.318 23/04/07,21:24:29,15,10,1, 11.9,1,1, 3.190, 10515.282, 337.722, 52766.347 23/04/07,21:24:29,16,10,1, 11.9,1,1, 3.190, 10515.292, 337.717, 52766.338 23/04/07,21:24:29,17,10,1, 11.9,1,1, 3.190, 10515.290, 337.737, 52766.345 23/04/07,21:24:29,18,10,1, 11.9,1,1, 3.190, 10515.289, 337.718, 52766.400 23/04/07,21:24:29,19,10,1, 11.9,1,1, 3.190, 10515.283, 337.717, 52766.329 23/04/07,21:24:30,00,10,1, 11.9,1,1, 3.194, 10515.277, 337.717, 52766.329 23/04/07,21:24:30,01,10,1, 11.9,1,1, 3.194, 10515.283, 337.736, 52766.379 23/04/07,21:24:30,02,10,1, 11.9,1,1, 3.194, 10515.280, 337.727, 52766.339 23/04/07,21:24:30,03,10,1, 11.9,1,1, 3.194, 10515.286, 337.714, 52766.359 23/04/07,21:24:30,04,10,1, 11.9,1,1, 3.194, 10515.273, 337.734, 52766.396 23/04/07,21:24:30,05,10,1, 11.9,1,1, 3.194, 10515.260, 337.740, 52766.469 23/04/07,21:24:30,06,10,1, 11.9,1,1, 3.194, 10515.261, 337.718, 52766.412 23/04/07,21:24:30,07,10,1, 11.9,1,1, 3.194, 10515.251, 337.714, 52766.405 23/04/07,21:24:30,08,10,1, 11.9,1,1, 3.194, 10515.243, 337.736, 52766.419 23/04/07,21:24:30,09,10,1, 11.9,1,1, 3.194, 10515.214, 337.724, 52766.376 23/04/07,21:24:30,10,10,1, 11.9,1,1, 3.194, 10515.241, 337.729, 52766.416 23/04/07,21:24:30,11,10,1, 11.9,1,1, 3.194, 10515.232, 337.730, 52766.407 23/04/07,21:24:30,12,10,1, 11.9,1,1, 3.194, 10515.234, 337.723, 52766.422 23/04/07,21:24:30,13,10,1, 11.9,1,1, 3.194, 10515.204, 337.730, 52766.388 23/04/07,21:24:30,14,10,1, 11.9,1,1, 3.194, 10515.212, 337.737, 52766.414 23/04/07,21:24:30,15,10,1, 11.9,1,1, 3.194, 10515.230, 337.727, 52766.356 23/04/07,21:24:30,16,10,1, 11.9,1,1, 3.194, 10515.234, 337.743, 52766.325 23/04/07,21:24:30,17,10,1, 11.9,1,1, 3.194, 10515.212, 337.723, 52766.363 23/04/07,21:24:30,18,10,1, 11.9,1,1, 3.194, 10515.210, 337.718, 52766.388 23/04/07,21:24:30,19,10,1, 11.9,1,1, 3.194, 10515.215, 337.724, 52766.395 23/04/07,21:24:31,00,10,1, 11.8,1,1, 3.196, 10515.211, 337.724, 52766.395 23/04/07,21:24:31,01,10,1, 11.8,1,1, 3.196, 10515.220, 337.715, 52766.398 23/04/07,21:24:31,02,10,1, 11.8,1,1, 3.196, 10515.210, 337.721, 52766.363 23/04/07,21:24:31,03,10,1, 11.8,1,1, 3.196, 10515.193, 337.721, 52766.390 23/04/07,21:24:31,04,10,1, 11.8,1,1, 3.196, 10515.183, 337.743, 52766.373 23/04/07,21:24:31,05,10,1, 11.8,1,1, 3.196, 10515.191, 337.744, 52766.408 23/04/07,21:24:31,06,10,1, 11.8,1,1, 3.196, 10515.194, 337.735, 52766.410 23/04/07,21:24:31,07,10,1, 11.8,1,1, 3.196, 10515.171, 337.748, 52766.408 23/04/07,21:24:31,08,10,1, 11.8,1,1, 3.196, 10515.174, 337.722, 52766.373 23/04/07,21:24:31,09,10,1, 11.8,1,1, 3.196, 10515.147, 337.746, 52766.379 23/04/07,21:24:31,10,10,1, 11.8,1,1, 3.196, 10515.163, 337.743, 52766.395 23/04/07,21:24:31,11,10,1, 11.8,1,1, 3.196, 10515.144, 337.736, 52766.363 23/04/07,21:24:31,12,10,1, 11.8,1,1, 3.196, 10515.164, 337.737, 52766.452 23/04/07,21:24:31,13,10,1, 11.8,1,1, 3.196, 10515.154, 337.724, 52766.409 23/04/07,21:24:31,14,10,1, 11.8,1,1, 3.196, 10515.150, 337.728, 52766.395 23/04/07,21:24:31,15,10,1, 11.8,1,1, 3.196, 10515.100, 337.737, 52766.269 23/04/07,21:24:31,16,10,1, 11.8,1,1, 3.196, 10515.137, 337.717, 52766.489 23/04/07,21:24:31,17,10,1, 11.8,1,1, 3.196, 10515.142, 337.736, 52766.378 23/04/07,21:24:31,18,10,1, 11.8,1,1, 3.196, 10515.140, 337.744, 52766.441 23/04/07,21:24:31,19,10,1, 11.8,1,1, 3.196, 10515.118, 337.745, 52766.459 23/04/07,21:24:32,00,10,1, 12.0,1,1, 3.199, 10515.110, 337.745, 52766.459 23/04/07,21:24:32,01,10,1, 12.0,1,1, 3.199, 10515.100, 337.745, 52766.488 23/04/07,21:24:32,02,10,1, 12.0,1,1, 3.199, 10515.084, 337.756, 52766.449 23/04/07,21:24:32,03,10,1, 12.0,1,1, 3.199, 10515.078, 337.733, 52766.415 23/04/07,21:24:32,04,10,1, 12.0,1,1, 3.199, 10515.081, 337.730, 52766.471 23/04/07,21:24:32,05,10,1, 12.0,1,1, 3.199, 10515.070, 337.750, 52766.470 23/04/07,21:24:32,06,10,1, 12.0,1,1, 3.199, 10515.069, 337.763, 52766.436 23/04/07,21:24:32,07,10,1, 12.0,1,1, 3.199, 10515.062, 337.743, 52766.401 23/04/07,21:24:32,08,10,1, 12.0,1,1, 3.199, 10515.065, 337.738, 52766.424 23/04/07,21:24:32,09,10,1, 12.0,1,1, 3.199, 10515.059, 337.721, 52766.446 23/04/07,21:24:32,10,10,1, 12.0,1,1, 3.199, 10515.057, 337.748, 52766.414 23/04/07,21:24:32,11,10,1, 12.0,1,1, 3.199, 10515.053, 337.730, 52766.396 23/04/07,21:24:32,12,10,1, 12.0,1,1, 3.199, 10515.054, 337.748, 52766.431 23/04/07,21:24:32,13,10,1, 12.0,1,1, 3.199, 10515.037, 337.733, 52766.379 23/04/07,21:24:32,14,10,1, 12.0,1,1, 3.199, 10515.031, 337.725, 52766.440 23/04/07,21:24:32,15,10,1, 12.0,1,1, 3.199, 10515.053, 337.732, 52766.458 23/04/07,21:24:32,16,10,1, 12.0,1,1, 3.199, 10515.031, 337.750, 52766.415 23/04/07,21:24:32,17,10,1, 12.0,1,1, 3.199, 10515.014, 337.748, 52766.435 23/04/07,21:24:32,18,10,1, 12.0,1,1, 3.199, 10515.026, 337.753, 52766.414 23/04/07,21:24:32,19,10,1, 12.0,1,1, 3.199, 10515.023, 337.740, 52766.449 23/04/07,21:24:33,00,10,1, 11.9,1,1, 3.197, 10515.019, 337.740, 52766.449 23/04/07,21:24:33,01,10,1, 11.9,1,1, 3.197, 10514.968, 337.745, 52766.357 23/04/07,21:24:33,02,10,1, 11.9,1,1, 3.197, 10515.031, 337.734, 52766.469 23/04/07,21:24:33,03,10,1, 11.9,1,1, 3.197, 10515.003, 337.727, 52766.422 23/04/07,21:24:33,04,10,1, 11.9,1,1, 3.197, 10514.990, 337.760, 52766.420 23/04/07,21:24:33,05,10,1, 11.9,1,1, 3.197, 10514.999, 337.760, 52766.508 23/04/07,21:24:33,06,10,1, 11.9,1,1, 3.197, 10514.983, 337.725, 52766.455 23/04/07,21:24:33,07,10,1, 11.9,1,1, 3.197, 10514.980, 337.768, 52766.469 23/04/07,21:24:33,08,10,1, 11.9,1,1, 3.197, 10514.993, 337.756, 52766.502 23/04/07,21:24:33,09,10,1, 11.9,1,1, 3.197, 10514.970, 337.758, 52766.457 23/04/07,21:24:33,10,10,1, 11.9,1,1, 3.197, 10514.963, 337.744, 52766.442 23/04/07,21:24:33,11,10,1, 11.9,1,1, 3.197, 10514.971, 337.766, 52766.468 23/04/07,21:24:33,12,10,1, 11.9,1,1, 3.197, 10514.940, 337.758, 52766.474 23/04/07,21:24:33,13,10,1, 11.9,1,1, 3.197, 10514.938, 337.761, 52766.442 23/04/07,21:24:33,14,10,1, 11.9,1,1, 3.197, 10514.963, 337.754, 52766.442 23/04/07,21:24:33,15,10,1, 11.9,1,1, 3.197, 10514.919, 337.773, 52766.483 23/04/07,21:24:33,16,10,1, 11.9,1,1, 3.197, 10514.921, 337.772, 52766.494 23/04/07,21:24:33,17,10,1, 11.9,1,1, 3.197, 10514.907, 337.783, 52766.483 23/04/07,21:24:33,18,10,1, 11.9,1,1, 3.197, 10514.898, 337.779, 52766.481 23/04/07,21:24:33,19,10,1, 11.9,1,1, 3.197, 10514.898, 337.764, 52766.477 23/04/07,21:24:34,00,10,1, 11.9,1,1, 3.196, 10514.894, 337.764, 52766.477 23/04/07,21:24:34,01,10,1, 11.9,1,1, 3.196, 10514.903, 337.766, 52766.514 23/04/07,21:24:34,02,10,1, 11.9,1,1, 3.196, 10514.888, 337.755, 52766.516 23/04/07,21:24:34,03,10,1, 11.9,1,1, 3.196, 10514.887, 337.757, 52766.484 23/04/07,21:24:34,04,10,1, 11.9,1,1, 3.196, 10514.864, 337.772, 52766.466 23/04/07,21:24:34,05,10,1, 11.9,1,1, 3.196, 10514.871, 337.735, 52766.458 23/04/07,21:24:34,06,10,1, 11.9,1,1, 3.196, 10514.871, 337.765, 52766.447 23/04/07,21:24:34,07,10,1, 11.9,1,1, 3.196, 10514.871, 337.769, 52766.456 23/04/07,21:24:34,08,10,1, 11.9,1,1, 3.196, 10514.854, 337.766, 52766.447 23/04/07,21:24:34,09,10,1, 11.9,1,1, 3.196, 10514.857, 337.765, 52766.447 23/04/07,21:24:34,10,10,1, 11.9,1,1, 3.196, 10514.843, 337.773, 52766.486 23/04/07,21:24:34,11,10,1, 11.9,1,1, 3.196, 10514.850, 337.780, 52766.475 23/04/07,21:24:34,12,10,1, 11.9,1,1, 3.196, 10514.843, 337.757, 52766.489 23/04/07,21:24:34,13,10,1, 11.9,1,1, 3.196, 10514.843, 337.776, 52766.474 23/04/07,21:24:34,14,10,1, 11.9,1,1, 3.196, 10514.826, 337.788, 52766.474 23/04/07,21:24:34,15,10,1, 11.9,1,1, 3.196, 10514.802, 337.802, 52766.491 23/04/07,21:24:34,16,10,1, 11.9,1,1, 3.196, 10514.829, 337.808, 52766.479 23/04/07,21:24:34,17,10,1, 11.9,1,1, 3.196, 10514.812, 337.813, 52766.475 23/04/07,21:24:34,18,10,1, 11.9,1,1, 3.196, 10514.819, 337.795, 52766.510 23/04/07,21:24:34,19,10,1, 11.9,1,1, 3.196, 10514.782, 337.793, 52766.494 23/04/07,21:24:35,00,10,1, 11.9,1,1, 3.196, 10514.777, 337.793, 52766.494 23/04/07,21:24:35,01,10,1, 11.9,1,1, 3.196, 10514.783, 337.796, 52766.529 23/04/07,21:24:35,02,10,1, 11.9,1,1, 3.196, 10514.796, 337.797, 52766.544 23/04/07,21:24:35,03,10,1, 11.9,1,1, 3.196, 10514.797, 337.797, 52766.527 23/04/07,21:24:35,04,10,1, 11.9,1,1, 3.196, 10514.763, 337.772, 52766.513 23/04/07,21:24:35,05,10,1, 11.9,1,1, 3.196, 10514.749, 337.782, 52766.560 23/04/07,21:24:35,06,10,1, 11.9,1,1, 3.196, 10514.749, 337.761, 52766.499 23/04/07,21:24:35,07,10,1, 11.9,1,1, 3.196, 10514.738, 337.753, 52766.496 23/04/07,21:24:35,08,10,1, 11.9,1,1, 3.196, 10514.736, 337.766, 52766.478 23/04/07,21:24:35,09,10,1, 11.9,1,1, 3.196, 10514.725, 337.785, 52766.517 23/04/07,21:24:35,10,10,1, 11.9,1,1, 3.196, 10514.707, 337.768, 52766.497 23/04/07,21:24:35,11,10,1, 11.9,1,1, 3.196, 10514.719, 337.761, 52766.486 23/04/07,21:24:35,12,10,1, 11.9,1,1, 3.196, 10514.704, 337.765, 52766.473 23/04/07,21:24:35,13,10,1, 11.9,1,1, 3.196, 10514.715, 337.780, 52766.509 23/04/07,21:24:35,14,10,1, 11.9,1,1, 3.196, 10514.693, 337.769, 52766.499 23/04/07,21:24:35,15,10,1, 11.9,1,1, 3.196, 10514.697, 337.786, 52766.522 23/04/07,21:24:35,16,10,1, 11.9,1,1, 3.196, 10514.719, 337.783, 52766.517 23/04/07,21:24:35,17,10,1, 11.9,1,1, 3.196, 10514.710, 337.794, 52766.512 23/04/07,21:24:35,18,10,1, 11.9,1,1, 3.196, 10514.706, 337.802, 52766.545 23/04/07,21:24:35,19,10,1, 11.9,1,1, 3.196, 10514.700, 337.773, 52766.569 23/04/07,21:24:36,00,10,1, 11.9,1,1, 3.195, 10514.693, 337.773, 52766.569 23/04/07,21:24:36,01,10,1, 11.9,1,1, 3.195, 10514.685, 337.765, 52766.554 23/04/07,21:24:36,02,10,1, 11.9,1,1, 3.195, 10514.654, 337.775, 52766.500 23/04/07,21:24:36,03,10,1, 11.9,1,1, 3.195, 10514.652, 337.788, 52766.511 23/04/07,21:24:36,04,10,1, 11.9,1,1, 3.195, 10514.650, 337.797, 52766.505 23/04/07,21:24:36,05,10,1, 11.9,1,1, 3.195, 10514.657, 337.799, 52766.514 23/04/07,21:24:36,06,10,1, 11.9,1,1, 3.195, 10514.639, 337.824, 52766.523 23/04/07,21:24:36,07,10,1, 11.9,1,1, 3.195, 10514.647, 337.801, 52766.487 23/04/07,21:24:36,08,10,1, 11.9,1,1, 3.195, 10514.638, 337.809, 52766.522 23/04/07,21:24:36,09,10,1, 11.9,1,1, 3.195, 10514.618, 337.835, 52766.508 23/04/07,21:24:36,10,10,1, 11.9,1,1, 3.195, 10514.601, 337.832, 52766.533 23/04/07,21:24:36,11,10,1, 11.9,1,1, 3.195, 10514.635, 337.842, 52766.517 23/04/07,21:24:36,12,10,1, 11.9,1,1, 3.195, 10514.606, 337.820, 52766.517 23/04/07,21:24:36,13,10,1, 11.9,1,1, 3.195, 10514.608, 337.846, 52766.547 23/04/07,21:24:36,14,10,1, 11.9,1,1, 3.195, 10514.585, 337.837, 52766.531 23/04/07,21:24:36,15,10,1, 11.9,1,1, 3.195, 10514.586, 337.859, 52766.546 23/04/07,21:24:36,16,10,1, 11.9,1,1, 3.195, 10514.583, 337.845, 52766.527 23/04/07,21:24:36,17,10,1, 11.9,1,1, 3.195, 10514.560, 337.833, 52766.535 23/04/07,21:24:36,18,10,1, 11.9,1,1, 3.195, 10514.582, 337.825, 52766.564 23/04/07,21:24:36,19,10,1, 11.9,1,1, 3.195, 10514.557, 337.864, 52766.523 23/04/07,21:24:37,00,10,1, 11.9,1,1, 3.195, 10514.551, 337.864, 52766.523 23/04/07,21:24:37,01,10,1, 11.9,1,1, 3.195, 10514.553, 337.823, 52766.505 23/04/07,21:24:37,02,10,1, 11.9,1,1, 3.195, 10514.536, 337.836, 52766.510 23/04/07,21:24:37,03,10,1, 11.9,1,1, 3.195, 10514.536, 337.835, 52766.528 23/04/07,21:24:37,04,10,1, 11.9,1,1, 3.195, 10514.538, 337.834, 52766.539 23/04/07,21:24:37,05,10,1, 11.9,1,1, 3.195, 10514.539, 337.826, 52766.554 23/04/07,21:24:37,06,10,1, 11.9,1,1, 3.195, 10514.480, 337.826, 52766.683 23/04/07,21:24:37,07,10,1, 11.9,1,1, 3.195, 10514.492, 337.836, 52766.564 23/04/07,21:24:37,08,10,1, 11.9,1,1, 3.195, 10514.495, 337.841, 52766.519 23/04/07,21:24:37,09,10,1, 11.9,1,1, 3.195, 10514.496, 337.827, 52766.553 23/04/07,21:24:37,10,10,1, 11.9,1,1, 3.195, 10514.501, 337.819, 52766.551 23/04/07,21:24:37,11,10,1, 11.9,1,1, 3.195, 10514.471, 337.839, 52766.530 23/04/07,21:24:37,12,10,1, 11.9,1,1, 3.195, 10514.485, 337.842, 52766.551 23/04/07,21:24:37,13,10,1, 11.9,1,1, 3.195, 10514.478, 337.846, 52766.547 23/04/07,21:24:37,14,10,1, 11.9,1,1, 3.195, 10514.461, 337.843, 52766.595 23/04/07,21:24:37,15,10,1, 11.9,1,1, 3.195, 10514.458, 337.851, 52766.560 23/04/07,21:24:37,16,10,1, 11.9,1,1, 3.195, 10514.453, 337.867, 52766.613 23/04/07,21:24:37,17,10,1, 11.9,1,1, 3.195, 10514.453, 337.858, 52766.574 23/04/07,21:24:37,18,10,1, 11.9,1,1, 3.195, 10514.420, 337.860, 52766.589 23/04/07,21:24:37,19,10,1, 11.9,1,1, 3.195, 10514.435, 337.862, 52766.554 23/04/07,21:24:38,00,10,1, 11.8,1,1, 3.196, 10514.435, 337.862, 52766.554 23/04/07,21:24:38,01,10,1, 11.8,1,1, 3.196, 10514.430, 337.863, 52766.610 23/04/07,21:24:38,02,10,1, 11.8,1,1, 3.196, 10514.426, 337.860, 52766.551 23/04/07,21:24:38,03,10,1, 11.8,1,1, 3.196, 10514.412, 337.848, 52766.580 23/04/07,21:24:38,04,10,1, 11.8,1,1, 3.196, 10514.409, 337.848, 52766.579 23/04/07,21:24:38,05,10,1, 11.8,1,1, 3.196, 10514.397, 337.863, 52766.595 23/04/07,21:24:38,06,10,1, 11.8,1,1, 3.196, 10514.388, 337.871, 52766.555 23/04/07,21:24:38,07,10,1, 11.8,1,1, 3.196, 10514.365, 337.877, 52766.577 23/04/07,21:24:38,08,10,1, 11.8,1,1, 3.196, 10514.379, 337.877, 52766.611 23/04/07,21:24:38,09,10,1, 11.8,1,1, 3.196, 10514.393, 337.872, 52766.567 23/04/07,21:24:38,10,10,1, 11.8,1,1, 3.196, 10514.362, 337.895, 52766.571 23/04/07,21:24:38,11,10,1, 11.8,1,1, 3.196, 10514.359, 337.871, 52766.587 23/04/07,21:24:38,12,10,1, 11.8,1,1, 3.196, 10514.348, 337.902, 52766.636 23/04/07,21:24:38,13,10,1, 11.8,1,1, 3.196, 10514.350, 337.882, 52766.585 23/04/07,21:24:38,14,10,1, 11.8,1,1, 3.196, 10514.327, 337.880, 52766.617 23/04/07,21:24:38,15,10,1, 11.8,1,1, 3.196, 10514.325, 337.898, 52766.629 23/04/07,21:24:38,16,10,1, 11.8,1,1, 3.196, 10514.336, 337.882, 52766.555 23/04/07,21:24:38,17,10,1, 11.8,1,1, 3.196, 10514.313, 337.883, 52766.566 23/04/07,21:24:38,18,10,1, 11.8,1,1, 3.196, 10514.322, 337.881, 52766.567 23/04/07,21:24:38,19,10,1, 11.8,1,1, 3.196, 10514.324, 337.864, 52766.608 23/04/07,21:24:39,00,11,1, 12.0,1,1, 3.196, 10514.318, 337.864, 52766.608 23/04/07,21:24:39,01,11,1, 12.0,1,1, 3.196, 10514.290, 337.892, 52766.631 23/04/07,21:24:39,02,11,1, 12.0,1,1, 3.196, 10514.276, 337.901, 52766.625 23/04/07,21:24:39,03,11,1, 12.0,1,1, 3.196, 10514.296, 337.882, 52766.611 23/04/07,21:24:39,04,11,1, 12.0,1,1, 3.196, 10514.261, 337.896, 52766.585 23/04/07,21:24:39,05,11,1, 12.0,1,1, 3.196, 10514.264, 337.905, 52766.636 23/04/07,21:24:39,06,11,1, 12.0,1,1, 3.196, 10514.272, 337.884, 52766.620 23/04/07,21:24:39,07,11,1, 12.0,1,1, 3.196, 10514.229, 337.910, 52766.596 23/04/07,21:24:39,08,11,1, 12.0,1,1, 3.196, 10514.255, 337.879, 52766.677 23/04/07,21:24:39,09,11,1, 12.0,1,1, 3.196, 10514.234, 337.886, 52766.625 23/04/07,21:24:39,10,11,1, 12.0,1,1, 3.196, 10514.242, 337.900, 52766.632 23/04/07,21:24:39,11,11,1, 12.0,1,1, 3.196, 10514.218, 337.888, 52766.599 23/04/07,21:24:39,12,11,1, 12.0,1,1, 3.196, 10514.200, 337.895, 52766.601 23/04/07,21:24:39,13,11,1, 12.0,1,1, 3.196, 10514.211, 337.897, 52766.622 23/04/07,21:24:39,14,11,1, 12.0,1,1, 3.196, 10514.228, 337.901, 52766.611 23/04/07,21:24:39,15,11,1, 12.0,1,1, 3.196, 10514.152, 337.925, 52766.502 23/04/07,21:24:39,16,11,1, 12.0,1,1, 3.196, 10514.206, 337.893, 52766.658 23/04/07,21:24:39,17,11,1, 12.0,1,1, 3.196, 10514.216, 337.903, 52766.610 23/04/07,21:24:39,18,11,1, 12.0,1,1, 3.196, 10514.166, 337.920, 52766.614 23/04/07,21:24:39,19,11,1, 12.0,1,1, 3.196, 10514.170, 337.925, 52766.583 23/04/07,21:24:40,00,11,1, 11.9,1,1, 3.197, 10514.168, 337.925, 52766.583 23/04/07,21:24:40,01,11,1, 11.9,1,1, 3.197, 10514.147, 337.907, 52766.662 23/04/07,21:24:40,02,11,1, 11.9,1,1, 3.197, 10514.147, 337.908, 52766.642 23/04/07,21:24:40,03,11,1, 11.9,1,1, 3.197, 10514.155, 337.923, 52766.655 23/04/07,21:24:40,04,11,1, 11.9,1,1, 3.197, 10514.123, 337.943, 52766.686 23/04/07,21:24:40,05,11,1, 11.9,1,1, 3.197, 10514.108, 337.948, 52766.657 23/04/07,21:24:40,06,11,1, 11.9,1,1, 3.197, 10514.099, 337.913, 52766.668 23/04/07,21:24:40,07,11,1, 11.9,1,1, 3.197, 10514.110, 337.914, 52766.663 23/04/07,21:24:40,08,11,1, 11.9,1,1, 3.197, 10514.097, 337.930, 52766.678 23/04/07,21:24:40,09,11,1, 11.9,1,1, 3.197, 10514.088, 337.938, 52766.670 23/04/07,21:24:40,10,11,1, 11.9,1,1, 3.197, 10514.073, 337.930, 52766.679 23/04/07,21:24:40,11,11,1, 11.9,1,1, 3.197, 10514.061, 337.946, 52766.661 23/04/07,21:24:40,12,11,1, 11.9,1,1, 3.197, 10514.056, 337.956, 52766.674 23/04/07,21:24:40,13,11,1, 11.9,1,1, 3.197, 10514.071, 337.936, 52766.663 23/04/07,21:24:40,14,11,1, 11.9,1,1, 3.197, 10514.043, 337.956, 52766.664 23/04/07,21:24:40,15,11,1, 11.9,1,1, 3.197, 10514.046, 337.951, 52766.661 23/04/07,21:24:40,16,11,1, 11.9,1,1, 3.197, 10514.023, 337.949, 52766.639 23/04/07,21:24:40,17,11,1, 11.9,1,1, 3.197, 10514.030, 337.952, 52766.661 23/04/07,21:24:40,18,11,1, 11.9,1,1, 3.197, 10514.020, 337.965, 52766.658 23/04/07,21:24:40,19,11,1, 11.9,1,1, 3.197, 10514.020, 337.955, 52766.626 23/04/07,21:24:41,00,11,1, 11.8,1,1, 3.196, 10514.017, 337.955, 52766.626 23/04/07,21:24:41,01,11,1, 11.8,1,1, 3.196, 10514.008, 337.960, 52766.665 23/04/07,21:24:41,02,11,1, 11.8,1,1, 3.196, 10514.005, 337.967, 52766.662 23/04/07,21:24:41,03,11,1, 11.8,1,1, 3.196, 10513.998, 337.957, 52766.658 23/04/07,21:24:41,04,11,1, 11.8,1,1, 3.196, 10513.991, 337.963, 52766.658 23/04/07,21:24:41,05,11,1, 11.8,1,1, 3.196, 10513.976, 337.947, 52766.677 23/04/07,21:24:41,06,11,1, 11.8,1,1, 3.196, 10513.961, 337.944, 52766.673 23/04/07,21:24:41,07,11,1, 11.8,1,1, 3.196, 10513.954, 337.961, 52766.660 23/04/07,21:24:41,08,11,1, 11.8,1,1, 3.196, 10513.931, 337.972, 52766.649 23/04/07,21:24:41,09,11,1, 11.8,1,1, 3.196, 10513.940, 337.953, 52766.657 23/04/07,21:24:41,10,11,1, 11.8,1,1, 3.196, 10513.942, 337.965, 52766.667 23/04/07,21:24:41,11,11,1, 11.8,1,1, 3.196, 10513.907, 337.962, 52766.616 23/04/07,21:24:41,12,11,1, 11.8,1,1, 3.196, 10513.910, 337.974, 52766.661 23/04/07,21:24:41,13,11,1, 11.8,1,1, 3.196, 10513.885, 337.956, 52766.661 23/04/07,21:24:41,14,11,1, 11.8,1,1, 3.196, 10513.911, 337.962, 52766.707 23/04/07,21:24:41,15,11,1, 11.8,1,1, 3.196, 10513.911, 337.960, 52766.668 23/04/07,21:24:41,16,11,1, 11.8,1,1, 3.196, 10513.892, 337.964, 52766.683 23/04/07,21:24:41,17,11,1, 11.8,1,1, 3.196, 10513.869, 337.986, 52766.709 23/04/07,21:24:41,18,11,1, 11.8,1,1, 3.196, 10513.854, 337.947, 52766.701 23/04/07,21:24:41,19,11,1, 11.8,1,1, 3.196, 10513.841, 337.987, 52766.674 23/04/07,21:24:42,00,11,1, 11.9,1,1, 3.194, 10513.834, 337.987, 52766.674 23/04/07,21:24:42,01,11,1, 11.9,1,1, 3.194, 10513.833, 337.996, 52766.702 23/04/07,21:24:42,02,11,1, 11.9,1,1, 3.194, 10513.834, 337.996, 52766.655 23/04/07,21:24:42,03,11,1, 11.9,1,1, 3.194, 10513.822, 337.986, 52766.682 23/04/07,21:24:42,04,11,1, 11.9,1,1, 3.194, 10513.809, 337.988, 52766.689 23/04/07,21:24:42,05,11,1, 11.9,1,1, 3.194, 10513.806, 337.984, 52766.739 23/04/07,21:24:42,06,11,1, 11.9,1,1, 3.194, 10513.819, 337.984, 52766.710 23/04/07,21:24:42,07,11,1, 11.9,1,1, 3.194, 10513.797, 337.993, 52766.743 23/04/07,21:24:42,08,11,1, 11.9,1,1, 3.194, 10513.801, 337.996, 52766.734 23/04/07,21:24:42,09,11,1, 11.9,1,1, 3.194, 10513.787, 338.009, 52766.708 23/04/07,21:24:42,10,11,1, 11.9,1,1, 3.194, 10513.760, 337.995, 52766.684 23/04/07,21:24:42,11,11,1, 11.9,1,1, 3.194, 10513.782, 338.005, 52766.683 23/04/07,21:24:42,12,11,1, 11.9,1,1, 3.194, 10513.762, 338.010, 52766.691 23/04/07,21:24:42,13,11,1, 11.9,1,1, 3.194, 10513.749, 338.026, 52766.695 23/04/07,21:24:42,14,11,1, 11.9,1,1, 3.194, 10513.732, 338.002, 52766.688 23/04/07,21:24:42,15,11,1, 11.9,1,1, 3.194, 10513.725, 338.014, 52766.661 23/04/07,21:24:42,16,11,1, 11.9,1,1, 3.194, 10513.734, 338.027, 52766.684 23/04/07,21:24:42,17,11,1, 11.9,1,1, 3.194, 10513.693, 337.996, 52766.675 23/04/07,21:24:42,18,11,1, 11.9,1,1, 3.194, 10513.711, 338.022, 52766.696 23/04/07,21:24:42,19,11,1, 11.9,1,1, 3.194, 10513.701, 338.017, 52766.696 23/04/07,21:24:43,00,11,1, 11.9,1,1, 3.200, 10513.700, 338.017, 52766.696 23/04/07,21:24:43,01,11,1, 11.9,1,1, 3.200, 10513.696, 338.010, 52766.712 23/04/07,21:24:43,02,11,1, 11.9,1,1, 3.200, 10513.700, 338.014, 52766.725 23/04/07,21:24:43,03,11,1, 11.9,1,1, 3.200, 10513.665, 338.020, 52766.745 23/04/07,21:24:43,04,11,1, 11.9,1,1, 3.200, 10513.647, 338.017, 52766.742 23/04/07,21:24:43,05,11,1, 11.9,1,1, 3.200, 10513.652, 338.029, 52766.752 23/04/07,21:24:43,06,11,1, 11.9,1,1, 3.200, 10513.636, 338.009, 52766.748 23/04/07,21:24:43,07,11,1, 11.9,1,1, 3.200, 10513.615, 338.010, 52766.754 23/04/07,21:24:43,08,11,1, 11.9,1,1, 3.200, 10513.617, 338.032, 52766.741 23/04/07,21:24:43,09,11,1, 11.9,1,1, 3.200, 10513.616, 338.032, 52766.755 23/04/07,21:24:43,10,11,1, 11.9,1,1, 3.200, 10513.622, 338.036, 52766.734 23/04/07,21:24:43,11,11,1, 11.9,1,1, 3.200, 10513.629, 338.035, 52766.751 23/04/07,21:24:43,12,11,1, 11.9,1,1, 3.200, 10513.610, 338.035, 52766.707 23/04/07,21:24:43,13,11,1, 11.9,1,1, 3.200, 10513.591, 338.013, 52766.746 23/04/07,21:24:43,14,11,1, 11.9,1,1, 3.200, 10513.587, 338.016, 52766.721 23/04/07,21:24:43,15,11,1, 11.9,1,1, 3.200, 10513.569, 338.024, 52766.728 23/04/07,21:24:43,16,11,1, 11.9,1,1, 3.200, 10513.568, 338.027, 52766.746 23/04/07,21:24:43,17,11,1, 11.9,1,1, 3.200, 10513.548, 338.017, 52766.710 23/04/07,21:24:43,18,11,1, 11.9,1,1, 3.200, 10513.568, 338.023, 52766.739 23/04/07,21:24:43,19,11,1, 11.9,1,1, 3.200, 10513.538, 338.034, 52766.789 23/04/07,21:24:44,00,11,1, 11.9,1,1, 3.196, 10513.533, 338.034, 52766.789 23/04/07,21:24:44,01,11,1, 11.9,1,1, 3.196, 10513.512, 338.039, 52766.803 23/04/07,21:24:44,02,11,1, 11.9,1,1, 3.196, 10513.538, 338.029, 52766.771 23/04/07,21:24:44,03,11,1, 11.9,1,1, 3.196, 10513.507, 338.045, 52766.801 23/04/07,21:24:44,04,11,1, 11.9,1,1, 3.196, 10513.490, 338.035, 52766.785 23/04/07,21:24:44,05,11,1, 11.9,1,1, 3.196, 10513.509, 338.047, 52766.800 23/04/07,21:24:44,06,11,1, 11.9,1,1, 3.196, 10513.483, 338.042, 52766.785 23/04/07,21:24:44,07,11,1, 11.9,1,1, 3.196, 10513.465, 338.033, 52766.730 23/04/07,21:24:44,08,11,1, 11.9,1,1, 3.196, 10513.484, 338.023, 52766.752 23/04/07,21:24:44,09,11,1, 11.9,1,1, 3.196, 10513.465, 338.042, 52766.782 23/04/07,21:24:44,10,11,1, 11.9,1,1, 3.196, 10513.459, 338.052, 52766.754 23/04/07,21:24:44,11,11,1, 11.9,1,1, 3.196, 10513.457, 338.064, 52766.782 23/04/07,21:24:44,12,11,1, 11.9,1,1, 3.196, 10513.421, 338.066, 52766.762 23/04/07,21:24:44,13,11,1, 11.9,1,1, 3.196, 10513.442, 338.062, 52766.769 23/04/07,21:24:44,14,11,1, 11.9,1,1, 3.196, 10513.423, 338.057, 52766.767 23/04/07,21:24:44,15,11,1, 11.9,1,1, 3.196, 10513.427, 338.076, 52766.779 23/04/07,21:24:44,16,11,1, 11.9,1,1, 3.196, 10513.428, 338.097, 52766.759 23/04/07,21:24:44,17,11,1, 11.9,1,1, 3.196, 10513.414, 338.064, 52766.773 23/04/07,21:24:44,18,11,1, 11.9,1,1, 3.196, 10513.386, 338.059, 52766.731 23/04/07,21:24:44,19,11,1, 11.9,1,1, 3.196, 10513.402, 338.054, 52766.753 23/04/07,21:24:45,00,11,1, 11.9,1,1, 3.191, 10513.400, 338.054, 52766.753 23/04/07,21:24:45,01,11,1, 11.9,1,1, 3.191, 10513.377, 338.077, 52766.759 23/04/07,21:24:45,02,11,1, 11.9,1,1, 3.191, 10513.382, 338.084, 52766.744 23/04/07,21:24:45,03,11,1, 11.9,1,1, 3.191, 10513.390, 338.072, 52766.647 23/04/07,21:24:45,04,11,1, 11.9,1,1, 3.191, 10513.378, 338.067, 52766.743 23/04/07,21:24:45,05,11,1, 11.9,1,1, 3.191, 10513.375, 338.084, 52766.772 23/04/07,21:24:45,06,11,1, 11.9,1,1, 3.191, 10513.368, 338.069, 52766.770 23/04/07,21:24:45,07,11,1, 11.9,1,1, 3.191, 10513.349, 338.081, 52766.787 23/04/07,21:24:45,08,11,1, 11.9,1,1, 3.191, 10513.331, 338.081, 52766.817 23/04/07,21:24:45,09,11,1, 11.9,1,1, 3.191, 10513.315, 338.121, 52766.797 23/04/07,21:24:45,10,11,1, 11.9,1,1, 3.191, 10513.322, 338.082, 52766.810 23/04/07,21:24:45,11,11,1, 11.9,1,1, 3.191, 10513.323, 338.091, 52766.781 23/04/07,21:24:45,12,11,1, 11.9,1,1, 3.191, 10513.305, 338.097, 52766.762 23/04/07,21:24:45,13,11,1, 11.9,1,1, 3.191, 10513.282, 338.106, 52766.804 23/04/07,21:24:45,14,11,1, 11.9,1,1, 3.191, 10513.289, 338.101, 52766.769 23/04/07,21:24:45,15,11,1, 11.9,1,1, 3.191, 10513.292, 338.086, 52766.779 23/04/07,21:24:45,16,11,1, 11.9,1,1, 3.191, 10513.267, 338.096, 52766.786 23/04/07,21:24:45,17,11,1, 11.9,1,1, 3.191, 10513.284, 338.121, 52766.774 23/04/07,21:24:45,18,11,1, 11.9,1,1, 3.191, 10513.254, 338.096, 52766.772 23/04/07,21:24:45,19,11,1, 11.9,1,1, 3.191, 10513.252, 338.120, 52766.807 23/04/07,21:24:46,00,11,1, 11.9,1,1, 3.197, 10513.250, 338.120, 52766.807 23/04/07,21:24:46,01,11,1, 11.9,1,1, 3.197, 10513.238, 338.086, 52766.839 23/04/07,21:24:46,02,11,1, 11.9,1,1, 3.197, 10513.247, 338.101, 52766.804 23/04/07,21:24:46,03,11,1, 11.9,1,1, 3.197, 10513.233, 338.081, 52766.812 23/04/07,21:24:46,04,11,1, 11.9,1,1, 3.197, 10513.211, 338.120, 52766.834 23/04/07,21:24:46,05,11,1, 11.9,1,1, 3.197, 10513.203, 338.090, 52766.822 23/04/07,21:24:46,06,11,1, 11.9,1,1, 3.197, 10513.209, 338.108, 52766.808 23/04/07,21:24:46,07,11,1, 11.9,1,1, 3.197, 10513.178, 338.115, 52766.832 23/04/07,21:24:46,08,11,1, 11.9,1,1, 3.197, 10513.183, 338.087, 52766.801 23/04/07,21:24:46,09,11,1, 11.9,1,1, 3.197, 10513.165, 338.103, 52766.805 23/04/07,21:24:46,10,11,1, 11.9,1,1, 3.197, 10513.178, 338.106, 52766.811 23/04/07,21:24:46,11,11,1, 11.9,1,1, 3.197, 10513.192, 338.118, 52766.833 23/04/07,21:24:46,12,11,1, 11.9,1,1, 3.197, 10513.156, 338.117, 52766.794 23/04/07,21:24:46,13,11,1, 11.9,1,1, 3.197, 10513.149, 338.100, 52766.830 23/04/07,21:24:46,14,11,1, 11.9,1,1, 3.197, 10513.149, 338.120, 52766.830 23/04/07,21:24:46,15,11,1, 11.9,1,1, 3.197, 10513.170, 338.102, 52766.880 23/04/07,21:24:46,16,11,1, 11.9,1,1, 3.197, 10513.141, 338.099, 52766.846 23/04/07,21:24:46,17,11,1, 11.9,1,1, 3.197, 10513.124, 338.114, 52766.814 23/04/07,21:24:46,18,11,1, 11.9,1,1, 3.197, 10513.128, 338.124, 52766.844 23/04/07,21:24:46,19,11,1, 11.9,1,1, 3.197, 10513.102, 338.098, 52766.831 23/04/07,21:24:47,00,11,1, 11.9,1,1, 3.197, 10513.099, 338.098, 52766.831 23/04/07,21:24:47,01,11,1, 11.9,1,1, 3.197, 10513.117, 338.122, 52766.822 23/04/07,21:24:47,02,11,1, 11.9,1,1, 3.197, 10513.091, 338.120, 52766.859 23/04/07,21:24:47,03,11,1, 11.9,1,1, 3.197, 10513.097, 338.110, 52766.861 23/04/07,21:24:47,04,11,1, 11.9,1,1, 3.197, 10513.096, 338.119, 52766.860 23/04/07,21:24:47,05,11,1, 11.9,1,1, 3.197, 10513.083, 338.134, 52767.002 23/04/07,21:24:47,06,11,1, 11.9,1,1, 3.197, 10513.069, 338.135, 52766.851 23/04/07,21:24:47,07,11,1, 11.9,1,1, 3.197, 10513.082, 338.138, 52766.969 23/04/07,21:24:47,08,11,1, 11.9,1,1, 3.197, 10513.045, 338.138, 52766.869 23/04/07,21:24:47,09,11,1, 11.9,1,1, 3.197, 10513.055, 338.127, 52766.866 23/04/07,21:24:47,10,11,1, 11.9,1,1, 3.197, 10513.050, 338.121, 52766.857 23/04/07,21:24:47,11,11,1, 11.9,1,1, 3.197, 10513.044, 338.139, 52766.852 23/04/07,21:24:47,12,11,1, 11.9,1,1, 3.197, 10513.030, 338.132, 52766.872 23/04/07,21:24:47,13,11,1, 11.9,1,1, 3.197, 10513.034, 338.148, 52766.842 23/04/07,21:24:47,14,11,1, 11.9,1,1, 3.197, 10513.018, 338.159, 52766.858 23/04/07,21:24:47,15,11,1, 11.9,1,1, 3.197, 10513.014, 338.162, 52766.876 23/04/07,21:24:47,16,11,1, 11.9,1,1, 3.197, 10513.017, 338.160, 52766.866 23/04/07,21:24:47,17,11,1, 11.9,1,1, 3.197, 10512.998, 338.132, 52766.853 23/04/07,21:24:47,18,11,1, 11.9,1,1, 3.197, 10513.019, 338.142, 52766.942 23/04/07,21:24:47,19,11,1, 11.9,1,1, 3.197, 10512.937, 338.175, 52766.846 23/04/07,21:24:48,00,11,1, 11.9,1,1, 3.195, 10512.933, 338.175, 52766.846 23/04/07,21:24:48,01,11,1, 11.9,1,1, 3.195, 10512.946, 338.145, 52766.911 23/04/07,21:24:48,02,11,1, 11.9,1,1, 3.195, 10512.975, 338.159, 52766.923 23/04/07,21:24:48,03,11,1, 11.9,1,1, 3.195, 10512.933, 338.155, 52766.926 23/04/07,21:24:48,04,11,1, 11.9,1,1, 3.195, 10512.966, 338.148, 52766.896 23/04/07,21:24:48,05,11,1, 11.9,1,1, 3.195, 10512.917, 338.157, 52766.904 23/04/07,21:24:48,06,11,1, 11.9,1,1, 3.195, 10512.929, 338.157, 52766.883 23/04/07,21:24:48,07,11,1, 11.9,1,1, 3.195, 10512.923, 338.158, 52766.901 23/04/07,21:24:48,08,11,1, 11.9,1,1, 3.195, 10512.909, 338.171, 52766.876 23/04/07,21:24:48,09,11,1, 11.9,1,1, 3.195, 10512.898, 338.162, 52766.907 23/04/07,21:24:48,10,11,1, 11.9,1,1, 3.195, 10512.882, 338.182, 52766.904 23/04/07,21:24:48,11,11,1, 11.9,1,1, 3.195, 10512.881, 338.171, 52766.887 23/04/07,21:24:48,12,11,1, 11.9,1,1, 3.195, 10512.901, 338.165, 52766.885 23/04/07,21:24:48,13,11,1, 11.9,1,1, 3.195, 10512.875, 338.143, 52766.863 23/04/07,21:24:48,14,11,1, 11.9,1,1, 3.195, 10512.888, 338.172, 52766.884 23/04/07,21:24:48,15,11,1, 11.9,1,1, 3.195, 10512.875, 338.155, 52766.626 23/04/07,21:24:48,16,11,1, 11.9,1,1, 3.195, 10512.821, 338.198, 52766.911 23/04/07,21:24:48,17,11,1, 11.9,1,1, 3.195, 10512.820, 338.205, 52766.981 23/04/07,21:24:48,18,11,1, 11.9,1,1, 3.195, 10512.828, 338.196, 52766.928 23/04/07,21:24:48,19,11,1, 11.9,1,1, 3.195, 10512.825, 338.210, 52766.923 23/04/07,21:24:49,00,11,1, 11.9,1,1, 3.194, 10512.824, 338.210, 52766.923 23/04/07,21:24:49,01,11,1, 11.9,1,1, 3.194, 10512.797, 338.191, 52766.917 23/04/07,21:24:49,02,11,1, 11.9,1,1, 3.194, 10512.820, 338.201, 52766.959 23/04/07,21:24:49,03,11,1, 11.9,1,1, 3.194, 10512.797, 338.207, 52766.940 23/04/07,21:24:49,04,11,1, 11.9,1,1, 3.194, 10512.795, 338.195, 52766.933 23/04/07,21:24:49,05,11,1, 11.9,1,1, 3.194, 10512.795, 338.200, 52766.947 23/04/07,21:24:49,06,11,1, 11.9,1,1, 3.194, 10512.772, 338.206, 52766.923 23/04/07,21:24:49,07,11,1, 11.9,1,1, 3.194, 10512.771, 338.207, 52766.946 23/04/07,21:24:49,08,11,1, 11.9,1,1, 3.194, 10512.778, 338.186, 52766.916 23/04/07,21:24:49,09,11,1, 11.9,1,1, 3.194, 10512.748, 338.216, 52766.946 23/04/07,21:24:49,10,11,1, 11.9,1,1, 3.194, 10512.757, 338.198, 52766.901 23/04/07,21:24:49,11,11,1, 11.9,1,1, 3.194, 10512.739, 338.232, 52766.947 23/04/07,21:24:49,12,11,1, 11.9,1,1, 3.194, 10512.731, 338.224, 52766.922 23/04/07,21:24:49,13,11,1, 11.9,1,1, 3.194, 10512.697, 338.222, 52766.930 23/04/07,21:24:49,14,11,1, 11.9,1,1, 3.194, 10512.719, 338.227, 52766.941 23/04/07,21:24:49,15,11,1, 11.9,1,1, 3.194, 10512.728, 338.234, 52766.916 23/04/07,21:24:49,16,11,1, 11.9,1,1, 3.194, 10512.692, 338.234, 52766.925 23/04/07,21:24:49,17,11,1, 11.9,1,1, 3.194, 10512.689, 338.242, 52766.939 23/04/07,21:24:49,18,11,1, 11.9,1,1, 3.194, 10512.659, 338.227, 52766.935 23/04/07,21:24:49,19,11,1, 11.9,1,1, 3.194, 10512.681, 338.231, 52766.988 23/04/07,21:24:50,00,11,1, 11.9,1,1, 3.196, 10512.674, 338.231, 52766.988 23/04/07,21:24:50,01,11,1, 11.9,1,1, 3.196, 10512.646, 338.235, 52766.998 23/04/07,21:24:50,02,11,1, 11.9,1,1, 3.196, 10512.661, 338.241, 52766.921 23/04/07,21:24:50,03,11,1, 11.9,1,1, 3.196, 10512.649, 338.237, 52766.943 23/04/07,21:24:50,04,11,1, 11.9,1,1, 3.196, 10512.662, 338.247, 52766.961 23/04/07,21:24:50,05,11,1, 11.9,1,1, 3.196, 10512.621, 338.240, 52766.963 23/04/07,21:24:50,06,11,1, 11.9,1,1, 3.196, 10512.644, 338.222, 52766.995 23/04/07,21:24:50,07,11,1, 11.9,1,1, 3.196, 10512.614, 338.232, 52766.974 23/04/07,21:24:50,08,11,1, 11.9,1,1, 3.196, 10512.605, 338.235, 52766.951 23/04/07,21:24:50,09,11,1, 11.9,1,1, 3.196, 10512.606, 338.259, 52766.970 23/04/07,21:24:50,10,11,1, 11.9,1,1, 3.196, 10512.565, 338.247, 52767.038 23/04/07,21:24:50,11,11,1, 11.9,1,1, 3.196, 10512.619, 338.245, 52766.962 23/04/07,21:24:50,12,11,1, 11.9,1,1, 3.196, 10512.609, 338.226, 52766.939 23/04/07,21:24:50,13,11,1, 11.9,1,1, 3.196, 10512.570, 338.264, 52766.925 23/04/07,21:24:50,14,11,1, 11.9,1,1, 3.196, 10512.559, 338.248, 52766.925 23/04/07,21:24:50,15,11,1, 11.9,1,1, 3.196, 10512.562, 338.255, 52766.931 23/04/07,21:24:50,16,11,1, 11.9,1,1, 3.196, 10512.556, 338.259, 52766.954 23/04/07,21:24:50,17,11,1, 11.9,1,1, 3.196, 10512.569, 338.255, 52766.995 23/04/07,21:24:50,18,11,1, 11.9,1,1, 3.196, 10512.567, 338.239, 52766.930 23/04/07,21:24:50,19,11,1, 11.9,1,1, 3.196, 10512.525, 338.258, 52766.977 23/04/07,21:24:51,00,11,1, 11.8,1,1, 3.197, 10512.524, 338.258, 52766.977 23/04/07,21:24:51,01,11,1, 11.8,1,1, 3.197, 10512.534, 338.279, 52766.937 23/04/07,21:24:51,02,11,1, 11.8,1,1, 3.197, 10512.499, 338.259, 52766.934 23/04/07,21:24:51,03,11,1, 11.8,1,1, 3.197, 10512.500, 338.266, 52766.943 23/04/07,21:24:51,04,11,1, 11.8,1,1, 3.197, 10512.496, 338.289, 52766.951 23/04/07,21:24:51,05,11,1, 11.8,1,1, 3.197, 10512.491, 338.270, 52766.974 23/04/07,21:24:51,06,11,1, 11.8,1,1, 3.197, 10512.481, 338.267, 52766.953 23/04/07,21:24:51,07,11,1, 11.8,1,1, 3.197, 10512.479, 338.271, 52766.954 23/04/07,21:24:51,08,11,1, 11.8,1,1, 3.197, 10512.471, 338.268, 52766.972 23/04/07,21:24:51,09,11,1, 11.8,1,1, 3.197, 10512.454, 338.288, 52766.984 23/04/07,21:24:51,10,11,1, 11.8,1,1, 3.197, 10512.455, 338.292, 52766.990 23/04/07,21:24:51,11,11,1, 11.8,1,1, 3.197, 10512.457, 338.294, 52767.015 23/04/07,21:24:51,12,11,1, 11.8,1,1, 3.197, 10512.443, 338.309, 52767.002 23/04/07,21:24:51,13,11,1, 11.8,1,1, 3.197, 10512.444, 338.292, 52766.995 23/04/07,21:24:51,14,11,1, 11.8,1,1, 3.197, 10512.429, 338.295, 52767.001 23/04/07,21:24:51,15,11,1, 11.8,1,1, 3.197, 10512.413, 338.286, 52767.016 23/04/07,21:24:51,16,11,1, 11.8,1,1, 3.197, 10512.443, 338.310, 52767.016 23/04/07,21:24:51,17,11,1, 11.8,1,1, 3.197, 10512.425, 338.320, 52766.983 23/04/07,21:24:51,18,11,1, 11.8,1,1, 3.197, 10512.402, 338.305, 52767.020 23/04/07,21:24:51,19,11,1, 11.8,1,1, 3.197, 10512.407, 338.316, 52767.026 23/04/07,21:24:52,00,11,1, 11.9,1,1, 3.194, 10512.407, 338.316, 52767.026 23/04/07,21:24:52,01,11,1, 11.9,1,1, 3.194, 10512.371, 338.328, 52767.033 23/04/07,21:24:52,02,11,1, 11.9,1,1, 3.194, 10512.390, 338.341, 52767.042 23/04/07,21:24:52,03,11,1, 11.9,1,1, 3.194, 10512.373, 338.333, 52767.017 23/04/07,21:24:52,04,11,1, 11.9,1,1, 3.194, 10512.356, 338.327, 52767.003 23/04/07,21:24:52,05,11,1, 11.9,1,1, 3.194, 10512.356, 338.339, 52767.027 23/04/07,21:24:52,06,11,1, 11.9,1,1, 3.194, 10512.315, 338.338, 52767.042 23/04/07,21:24:52,07,11,1, 11.9,1,1, 3.194, 10512.281, 338.378, 52767.208 23/04/07,21:24:52,08,11,1, 11.9,1,1, 3.194, 10512.286, 338.359, 52767.093 23/04/07,21:24:52,09,11,1, 11.9,1,1, 3.194, 10512.300, 338.354, 52767.067 23/04/07,21:24:52,10,11,1, 11.9,1,1, 3.194, 10512.297, 338.352, 52767.051 23/04/07,21:24:52,11,11,1, 11.9,1,1, 3.194, 10512.298, 338.376, 52767.015 23/04/07,21:24:52,12,11,1, 11.9,1,1, 3.194, 10512.300, 338.373, 52767.043 23/04/07,21:24:52,13,11,1, 11.9,1,1, 3.194, 10512.291, 338.358, 52767.066 23/04/07,21:24:52,14,11,1, 11.9,1,1, 3.194, 10512.291, 338.365, 52767.047 23/04/07,21:24:52,15,11,1, 11.9,1,1, 3.194, 10512.281, 338.346, 52767.038 23/04/07,21:24:52,16,11,1, 11.9,1,1, 3.194, 10512.247, 338.385, 52767.038 23/04/07,21:24:52,17,11,1, 11.9,1,1, 3.194, 10512.269, 338.377, 52767.065 23/04/07,21:24:52,18,11,1, 11.9,1,1, 3.194, 10512.268, 338.383, 52767.053 23/04/07,21:24:52,19,11,1, 11.9,1,1, 3.194, 10512.223, 338.365, 52767.051 23/04/07,21:24:53,00,11,1, 11.9,1,1, 3.197, 10512.223, 338.365, 52767.051 23/04/07,21:24:53,01,11,1, 11.9,1,1, 3.197, 10512.225, 338.387, 52767.050 23/04/07,21:24:53,02,11,1, 11.9,1,1, 3.197, 10512.234, 338.370, 52767.073 23/04/07,21:24:53,03,11,1, 11.9,1,1, 3.197, 10512.200, 338.398, 52767.017 23/04/07,21:24:53,04,11,1, 11.9,1,1, 3.197, 10512.268, 338.379, 52767.052 23/04/07,21:24:53,05,11,1, 11.9,1,1, 3.197, 10512.191, 338.382, 52767.017 23/04/07,21:24:53,06,11,1, 11.9,1,1, 3.197, 10512.209, 338.373, 52767.040 23/04/07,21:24:53,07,11,1, 11.9,1,1, 3.197, 10512.201, 338.378, 52767.047 23/04/07,21:24:53,08,11,1, 11.9,1,1, 3.197, 10512.182, 338.403, 52767.076 23/04/07,21:24:53,09,11,1, 11.9,1,1, 3.197, 10512.186, 338.392, 52767.059 23/04/07,21:24:53,10,11,1, 11.9,1,1, 3.197, 10512.173, 338.411, 52767.099 23/04/07,21:24:53,11,11,1, 11.9,1,1, 3.197, 10512.173, 338.415, 52767.091 23/04/07,21:24:53,12,11,1, 11.9,1,1, 3.197, 10512.159, 338.437, 52767.099 23/04/07,21:24:53,13,11,1, 11.9,1,1, 3.197, 10512.161, 338.433, 52767.124 23/04/07,21:24:53,14,11,1, 11.9,1,1, 3.197, 10512.150, 338.430, 52767.093 23/04/07,21:24:53,15,11,1, 11.9,1,1, 3.197, 10512.133, 338.439, 52767.105 23/04/07,21:24:53,16,11,1, 11.9,1,1, 3.197, 10512.129, 338.426, 52767.053 23/04/07,21:24:53,17,11,1, 11.9,1,1, 3.197, 10512.125, 338.443, 52767.080 23/04/07,21:24:53,18,11,1, 11.9,1,1, 3.197, 10512.120, 338.434, 52767.100 23/04/07,21:24:53,19,11,1, 11.9,1,1, 3.197, 10512.118, 338.454, 52767.091 23/04/07,21:24:54,00,10,1, 11.9,1,1, 3.195, 10512.115, 338.454, 52767.091 23/04/07,21:24:54,01,10,1, 11.9,1,1, 3.195, 10512.105, 338.449, 52767.123 23/04/07,21:24:54,02,10,1, 11.9,1,1, 3.195, 10512.131, 338.448, 52767.069 23/04/07,21:24:54,03,10,1, 11.9,1,1, 3.195, 10512.082, 338.439, 52767.081 23/04/07,21:24:54,04,10,1, 11.9,1,1, 3.195, 10512.086, 338.470, 52767.112 23/04/07,21:24:54,05,10,1, 11.9,1,1, 3.195, 10512.083, 338.455, 52767.117 23/04/07,21:24:54,06,10,1, 11.9,1,1, 3.195, 10512.078, 338.462, 52767.103 23/04/07,21:24:54,07,10,1, 11.9,1,1, 3.195, 10512.065, 338.481, 52767.135 23/04/07,21:24:54,08,10,1, 11.9,1,1, 3.195, 10512.069, 338.457, 52767.155 23/04/07,21:24:54,09,10,1, 11.9,1,1, 3.195, 10512.080, 338.448, 52767.160 23/04/07,21:24:54,10,10,1, 11.9,1,1, 3.195, 10512.045, 338.463, 52767.154 23/04/07,21:24:54,11,10,1, 11.9,1,1, 3.195, 10512.066, 338.489, 52767.127 23/04/07,21:24:54,12,10,1, 11.9,1,1, 3.195, 10512.058, 338.478, 52767.173 23/04/07,21:24:54,13,10,1, 11.9,1,1, 3.195, 10512.007, 338.491, 52767.166 23/04/07,21:24:54,14,10,1, 11.9,1,1, 3.195, 10512.042, 338.480, 52767.133 23/04/07,21:24:54,15,10,1, 11.9,1,1, 3.195, 10512.017, 338.482, 52767.102 23/04/07,21:24:54,16,10,1, 11.9,1,1, 3.195, 10512.005, 338.499, 52767.152 23/04/07,21:24:54,17,10,1, 11.9,1,1, 3.195, 10512.000, 338.496, 52767.107 23/04/07,21:24:54,18,10,1, 11.9,1,1, 3.195, 10512.014, 338.504, 52767.129 23/04/07,21:24:54,19,10,1, 11.9,1,1, 3.195, 10511.994, 338.517, 52767.104 23/04/07,21:24:55,00,10,1, 11.8,1,1, 3.195, 10511.990, 338.517, 52767.104 23/04/07,21:24:55,01,10,1, 11.8,1,1, 3.195, 10511.970, 338.513, 52767.108 23/04/07,21:24:55,02,10,1, 11.8,1,1, 3.195, 10511.972, 338.529, 52767.106 23/04/07,21:24:55,03,10,1, 11.8,1,1, 3.195, 10511.971, 338.517, 52767.117 23/04/07,21:24:55,04,10,1, 11.8,1,1, 3.195, 10511.968, 338.532, 52767.152 23/04/07,21:24:55,05,10,1, 11.8,1,1, 3.195, 10511.949, 338.530, 52767.129 23/04/07,21:24:55,06,10,1, 11.8,1,1, 3.195, 10511.951, 338.544, 52767.122 23/04/07,21:24:55,07,10,1, 11.8,1,1, 3.195, 10511.917, 338.536, 52767.171 23/04/07,21:24:55,08,10,1, 11.8,1,1, 3.195, 10511.948, 338.538, 52767.141 23/04/07,21:24:55,09,10,1, 11.8,1,1, 3.195, 10511.941, 338.564, 52767.135 23/04/07,21:24:55,10,10,1, 11.8,1,1, 3.195, 10511.941, 338.546, 52767.150 23/04/07,21:24:55,11,10,1, 11.8,1,1, 3.195, 10511.917, 338.565, 52767.184 23/04/07,21:24:55,12,10,1, 11.8,1,1, 3.195, 10511.899, 338.547, 52767.158 23/04/07,21:24:55,13,10,1, 11.8,1,1, 3.195, 10511.905, 338.553, 52767.127 23/04/07,21:24:55,14,10,1, 11.8,1,1, 3.195, 10511.881, 338.547, 52767.173 23/04/07,21:24:55,15,10,1, 11.8,1,1, 3.195, 10511.900, 338.565, 52767.153 23/04/07,21:24:55,16,10,1, 11.8,1,1, 3.195, 10511.882, 338.574, 52767.145 23/04/07,21:24:55,17,10,1, 11.8,1,1, 3.195, 10511.883, 338.564, 52767.192 23/04/07,21:24:55,18,10,1, 11.8,1,1, 3.195, 10511.858, 338.578, 52767.181 23/04/07,21:24:55,19,10,1, 11.8,1,1, 3.195, 10511.868, 338.567, 52767.179 23/04/07,21:24:56,00,10,1, 11.9,1,1, 3.194, 10511.864, 338.567, 52767.179 23/04/07,21:24:56,01,10,1, 11.9,1,1, 3.194, 10511.845, 338.583, 52767.209 23/04/07,21:24:56,02,10,1, 11.9,1,1, 3.194, 10511.849, 338.587, 52767.192 23/04/07,21:24:56,03,10,1, 11.9,1,1, 3.194, 10511.815, 338.577, 52767.185 23/04/07,21:24:56,04,10,1, 11.9,1,1, 3.194, 10511.822, 338.620, 52767.192 23/04/07,21:24:56,05,10,1, 11.9,1,1, 3.194, 10511.810, 338.612, 52767.238 23/04/07,21:24:56,06,10,1, 11.9,1,1, 3.194, 10511.826, 338.619, 52767.205 23/04/07,21:24:56,07,10,1, 11.9,1,1, 3.194, 10511.803, 338.614, 52767.205 23/04/07,21:24:56,08,10,1, 11.9,1,1, 3.194, 10511.805, 338.629, 52767.237 23/04/07,21:24:56,09,10,1, 11.9,1,1, 3.194, 10511.808, 338.622, 52767.208 23/04/07,21:24:56,10,10,1, 11.9,1,1, 3.194, 10511.786, 338.638, 52767.207 23/04/07,21:24:56,11,10,1, 11.9,1,1, 3.194, 10511.792, 338.645, 52767.182 23/04/07,21:24:56,12,10,1, 11.9,1,1, 3.194, 10511.796, 338.642, 52767.183 23/04/07,21:24:56,13,10,1, 11.9,1,1, 3.194, 10511.777, 338.628, 52767.185 23/04/07,21:24:56,14,10,1, 11.9,1,1, 3.194, 10511.774, 338.637, 52767.219 23/04/07,21:24:56,15,10,1, 11.9,1,1, 3.194, 10511.756, 338.638, 52767.187 23/04/07,21:24:56,16,10,1, 11.9,1,1, 3.194, 10511.745, 338.633, 52767.206 23/04/07,21:24:56,17,10,1, 11.9,1,1, 3.194, 10511.733, 338.658, 52767.191 23/04/07,21:24:56,18,10,1, 11.9,1,1, 3.194, 10511.730, 338.652, 52767.216 23/04/07,21:24:56,19,10,1, 11.9,1,1, 3.194, 10511.728, 338.679, 52767.190 23/04/07,21:24:57,00,11,1, 11.9,1,1, 3.199, 10511.723, 338.679, 52767.190 23/04/07,21:24:57,01,11,1, 11.9,1,1, 3.199, 10511.736, 338.673, 52767.196 23/04/07,21:24:57,02,11,1, 11.9,1,1, 3.199, 10511.708, 338.691, 52767.307 23/04/07,21:24:57,03,11,1, 11.9,1,1, 3.199, 10511.683, 338.671, 52767.274 23/04/07,21:24:57,04,11,1, 11.9,1,1, 3.199, 10511.715, 338.665, 52767.295 23/04/07,21:24:57,05,11,1, 11.9,1,1, 3.199, 10511.686, 338.681, 52767.276 23/04/07,21:24:57,06,11,1, 11.9,1,1, 3.199, 10511.698, 338.711, 52767.248 23/04/07,21:24:57,07,11,1, 11.9,1,1, 3.199, 10511.687, 338.686, 52767.378 23/04/07,21:24:57,08,11,1, 11.9,1,1, 3.199, 10511.695, 338.691, 52767.181 23/04/07,21:24:57,09,11,1, 11.9,1,1, 3.199, 10511.677, 338.688, 52767.240 23/04/07,21:24:57,10,11,1, 11.9,1,1, 3.199, 10511.667, 338.687, 52767.312 23/04/07,21:24:57,11,11,1, 11.9,1,1, 3.199, 10511.657, 338.703, 52767.262 23/04/07,21:24:57,12,11,1, 11.9,1,1, 3.199, 10511.650, 338.698, 52767.269 23/04/07,21:24:57,13,11,1, 11.9,1,1, 3.199, 10511.650, 338.722, 52767.305 23/04/07,21:24:57,14,11,1, 11.9,1,1, 3.199, 10511.630, 338.728, 52767.250 23/04/07,21:24:57,15,11,1, 11.9,1,1, 3.199, 10511.616, 338.739, 52767.252 23/04/07,21:24:57,16,11,1, 11.9,1,1, 3.199, 10511.640, 338.748, 52767.265 23/04/07,21:24:57,17,11,1, 11.9,1,1, 3.199, 10511.607, 338.736, 52767.286 23/04/07,21:24:57,18,11,1, 11.9,1,1, 3.199, 10511.614, 338.754, 52767.265 23/04/07,21:24:57,19,11,1, 11.9,1,1, 3.199, 10511.586, 338.740, 52767.320 23/04/07,21:24:58,00,10,1, 11.9,1,1, 3.193, 10511.581, 338.740, 52767.320 23/04/07,21:24:58,01,10,1, 11.9,1,1, 3.193, 10511.574, 338.762, 52767.348 23/04/07,21:24:58,02,10,1, 11.9,1,1, 3.193, 10511.597, 338.760, 52767.247 23/04/07,21:24:58,03,10,1, 11.9,1,1, 3.193, 10511.558, 338.784, 52767.368 23/04/07,21:24:58,04,10,1, 11.9,1,1, 3.193, 10511.549, 338.787, 52767.337 23/04/07,21:24:58,05,10,1, 11.9,1,1, 3.193, 10511.568, 338.783, 52767.344 23/04/07,21:24:58,06,10,1, 11.9,1,1, 3.193, 10511.562, 338.776, 52767.296 23/04/07,21:24:58,07,10,1, 11.9,1,1, 3.193, 10511.525, 338.757, 52767.314 23/04/07,21:24:58,08,10,1, 11.9,1,1, 3.193, 10511.521, 338.777, 52767.366 23/04/07,21:24:58,09,10,1, 11.9,1,1, 3.193, 10511.527, 338.780, 52767.331 23/04/07,21:24:58,10,10,1, 11.9,1,1, 3.193, 10511.519, 338.798, 52767.333 23/04/07,21:24:58,11,10,1, 11.9,1,1, 3.193, 10511.509, 338.814, 52767.333 23/04/07,21:24:58,12,10,1, 11.9,1,1, 3.193, 10511.502, 338.806, 52767.375 23/04/07,21:24:58,13,10,1, 11.9,1,1, 3.193, 10511.486, 338.817, 52767.323 23/04/07,21:24:58,14,10,1, 11.9,1,1, 3.193, 10511.481, 338.833, 52767.361 23/04/07,21:24:58,15,10,1, 11.9,1,1, 3.193, 10511.482, 338.843, 52767.335 23/04/07,21:24:58,16,10,1, 11.9,1,1, 3.193, 10511.452, 338.806, 52767.353 23/04/07,21:24:58,17,10,1, 11.9,1,1, 3.193, 10511.490, 338.831, 52767.319 23/04/07,21:24:58,18,10,1, 11.9,1,1, 3.193, 10511.476, 338.860, 52767.321 23/04/07,21:24:58,19,10,1, 11.9,1,1, 3.193, 10511.438, 338.847, 52767.350 23/04/07,21:24:59,00,10,1, 11.9,1,1, 3.197, 10511.431, 338.847, 52767.350 23/04/07,21:24:59,01,10,1, 11.9,1,1, 3.197, 10511.445, 338.844, 52767.359 23/04/07,21:24:59,02,10,1, 11.9,1,1, 3.197, 10511.436, 338.865, 52767.370 23/04/07,21:24:59,03,10,1, 11.9,1,1, 3.197, 10511.436, 338.859, 52767.370 23/04/07,21:24:59,04,10,1, 11.9,1,1, 3.197, 10511.426, 338.838, 52767.366 23/04/07,21:24:59,05,10,1, 11.9,1,1, 3.197, 10511.401, 338.853, 52767.372 23/04/07,21:24:59,06,10,1, 11.9,1,1, 3.197, 10511.407, 338.892, 52767.341 23/04/07,21:24:59,07,10,1, 11.9,1,1, 3.197, 10511.402, 338.877, 52767.365 23/04/07,21:24:59,08,10,1, 11.9,1,1, 3.197, 10511.403, 338.873, 52767.328 23/04/07,21:24:59,09,10,1, 11.9,1,1, 3.197, 10511.379, 338.865, 52767.352 23/04/07,21:24:59,10,10,1, 11.9,1,1, 3.197, 10511.380, 338.870, 52767.371 23/04/07,21:24:59,11,10,1, 11.9,1,1, 3.197, 10511.381, 338.874, 52767.347 23/04/07,21:24:59,12,10,1, 11.9,1,1, 3.197, 10511.371, 338.875, 52767.373 23/04/07,21:24:59,13,10,1, 11.9,1,1, 3.197, 10511.377, 338.897, 52767.344 23/04/07,21:24:59,14,10,1, 11.9,1,1, 3.197, 10511.346, 338.893, 52767.389 23/04/07,21:24:59,15,10,1, 11.9,1,1, 3.197, 10511.344, 338.905, 52767.386 23/04/07,21:24:59,16,10,1, 11.9,1,1, 3.197, 10511.350, 338.912, 52767.394 23/04/07,21:24:59,17,10,1, 11.9,1,1, 3.197, 10511.343, 338.899, 52767.382 23/04/07,21:24:59,18,10,1, 11.9,1,1, 3.197, 10511.327, 338.881, 52767.386 23/04/07,21:24:59,19,10,1, 11.9,1,1, 3.197, 10511.341, 338.909, 52767.397 23/04/07,21:25:00,00,10,1, 11.9,1,1, 3.197, 10511.339, 338.909, 52767.397 23/04/07,21:25:00,01,10,1, 11.9,1,1, 3.197, 10511.299, 338.919, 52767.382 23/04/07,21:25:00,02,10,1, 11.9,1,1, 3.197, 10511.318, 338.882, 52767.312 23/04/07,21:25:00,03,10,1, 11.9,1,1, 3.197, 10511.330, 338.894, 52767.334 23/04/07,21:25:00,04,10,1, 11.9,1,1, 3.197, 10511.289, 338.922, 52767.327 23/04/07,21:25:00,05,10,1, 11.9,1,1, 3.197, 10511.295, 338.927, 52767.335 23/04/07,21:25:00,06,10,1, 11.9,1,1, 3.197, 10511.304, 338.965, 52767.350 23/04/07,21:25:00,07,10,1, 11.9,1,1, 3.197, 10511.257, 338.947, 52767.363 23/04/07,21:25:00,08,10,1, 11.9,1,1, 3.197, 10511.277, 338.972, 52767.342 23/04/07,21:25:00,09,10,1, 11.9,1,1, 3.197, 10511.254, 338.946, 52767.291 23/04/07,21:25:00,10,10,1, 11.9,1,1, 3.197, 10511.243, 338.933, 52767.363 23/04/07,21:25:00,11,10,1, 11.9,1,1, 3.197, 10511.260, 338.955, 52767.353 23/04/07,21:25:00,12,10,1, 11.9,1,1, 3.197, 10511.223, 338.974, 52767.387 23/04/07,21:25:00,13,10,1, 11.9,1,1, 3.197, 10511.246, 338.954, 52767.337 23/04/07,21:25:00,14,10,1, 11.9,1,1, 3.197, 10511.230, 338.985, 52767.339 23/04/07,21:25:00,15,10,1, 11.9,1,1, 3.197, 10511.203, 338.985, 52767.358 23/04/07,21:25:00,16,10,1, 11.9,1,1, 3.197, 10511.187, 338.989, 52767.347 23/04/07,21:25:00,17,10,1, 11.9,1,1, 3.197, 10511.186, 338.995, 52767.326 23/04/07,21:25:00,18,10,1, 11.9,1,1, 3.197, 10511.190, 338.979, 52767.365 23/04/07,21:25:00,19,10,1, 11.9,1,1, 3.197, 10511.174, 339.005, 52767.354 23/04/07,21:25:01,00,10,1, 11.9,1,1, 3.193, 10511.172, 339.005, 52767.354 23/04/07,21:25:01,01,10,1, 11.9,1,1, 3.193, 10511.200, 339.007, 52767.344 23/04/07,21:25:01,02,10,1, 11.9,1,1, 3.193, 10511.181, 339.001, 52767.334 23/04/07,21:25:01,03,10,1, 11.9,1,1, 3.193, 10511.158, 339.006, 52767.381 23/04/07,21:25:01,04,10,1, 11.9,1,1, 3.193, 10511.156, 339.016, 52767.402 23/04/07,21:25:01,05,10,1, 11.9,1,1, 3.193, 10511.171, 339.024, 52767.371 23/04/07,21:25:01,06,10,1, 11.9,1,1, 3.193, 10511.143, 339.020, 52767.380 23/04/07,21:25:01,07,10,1, 11.9,1,1, 3.193, 10511.112, 339.018, 52767.410 23/04/07,21:25:01,08,10,1, 11.9,1,1, 3.193, 10511.114, 339.012, 52767.403 23/04/07,21:25:01,09,10,1, 11.9,1,1, 3.193, 10511.137, 339.066, 52767.384 23/04/07,21:25:01,10,10,1, 11.9,1,1, 3.193, 10511.117, 339.050, 52767.377 23/04/07,21:25:01,11,10,1, 11.9,1,1, 3.193, 10511.113, 339.075, 52767.372 23/04/07,21:25:01,12,10,1, 11.9,1,1, 3.193, 10511.101, 339.054, 52767.381 23/04/07,21:25:01,13,10,1, 11.9,1,1, 3.193, 10511.101, 339.058, 52767.366 23/04/07,21:25:01,14,10,1, 11.9,1,1, 3.193, 10511.088, 339.046, 52767.384 23/04/07,21:25:01,15,10,1, 11.9,1,1, 3.193, 10511.096, 339.075, 52767.385 23/04/07,21:25:01,16,10,1, 11.9,1,1, 3.193, 10511.096, 339.054, 52767.422 23/04/07,21:25:01,17,10,1, 11.9,1,1, 3.193, 10511.052, 339.062, 52767.378 23/04/07,21:25:01,18,10,1, 11.9,1,1, 3.193, 10511.062, 339.061, 52767.380 23/04/07,21:25:01,19,10,1, 11.9,1,1, 3.193, 10511.061, 339.072, 52767.392 23/04/07,21:25:02,00,10,1, 11.9,1,1, 3.194, 10511.055, 339.072, 52767.392 23/04/07,21:25:02,01,10,1, 11.9,1,1, 3.194, 10511.053, 339.080, 52767.434 23/04/07,21:25:02,02,10,1, 11.9,1,1, 3.194, 10511.046, 339.096, 52767.398 23/04/07,21:25:02,03,10,1, 11.9,1,1, 3.194, 10511.052, 339.090, 52767.391 23/04/07,21:25:02,04,10,1, 11.9,1,1, 3.194, 10511.049, 339.106, 52767.406 23/04/07,21:25:02,05,10,1, 11.9,1,1, 3.194, 10511.011, 339.127, 52767.410 23/04/07,21:25:02,06,10,1, 11.9,1,1, 3.194, 10511.033, 339.132, 52767.377 23/04/07,21:25:02,07,10,1, 11.9,1,1, 3.194, 10511.036, 339.115, 52767.385 23/04/07,21:25:02,08,10,1, 11.9,1,1, 3.194, 10511.027, 339.134, 52767.365 23/04/07,21:25:02,09,10,1, 11.9,1,1, 3.194, 10511.018, 339.121, 52767.365 23/04/07,21:25:02,10,10,1, 11.9,1,1, 3.194, 10511.006, 339.137, 52767.414 23/04/07,21:25:02,11,10,1, 11.9,1,1, 3.194, 10511.010, 339.144, 52767.429 23/04/07,21:25:02,12,10,1, 11.9,1,1, 3.194, 10510.990, 339.131, 52767.404 23/04/07,21:25:02,13,10,1, 11.9,1,1, 3.194, 10510.983, 339.156, 52767.420 23/04/07,21:25:02,14,10,1, 11.9,1,1, 3.194, 10511.003, 339.144, 52767.403 23/04/07,21:25:02,15,10,1, 11.9,1,1, 3.194, 10510.998, 339.142, 52767.403 23/04/07,21:25:02,16,10,1, 11.9,1,1, 3.194, 10511.007, 339.174, 52767.370 23/04/07,21:25:02,17,10,1, 11.9,1,1, 3.194, 10510.989, 339.148, 52767.408 23/04/07,21:25:02,18,10,1, 11.9,1,1, 3.194, 10510.974, 339.151, 52767.441 23/04/07,21:25:02,19,10,1, 11.9,1,1, 3.194, 10510.982, 339.147, 52767.387 23/04/07,21:25:03,00,11,1, 11.9,1,1, 3.196, 10510.980, 339.147, 52767.387 23/04/07,21:25:03,01,11,1, 11.9,1,1, 3.196, 10510.969, 339.185, 52767.403 23/04/07,21:25:03,02,11,1, 11.9,1,1, 3.196, 10510.954, 339.201, 52767.398 23/04/07,21:25:03,03,11,1, 11.9,1,1, 3.196, 10510.946, 339.192, 52767.462 23/04/07,21:25:03,04,11,1, 11.9,1,1, 3.196, 10510.965, 339.191, 52767.483 23/04/07,21:25:03,05,11,1, 11.9,1,1, 3.196, 10510.926, 339.189, 52767.467 23/04/07,21:25:03,06,11,1, 11.9,1,1, 3.196, 10510.932, 339.194, 52767.413 23/04/07,21:25:03,07,11,1, 11.9,1,1, 3.196, 10510.911, 339.189, 52767.441 23/04/07,21:25:03,08,11,1, 11.9,1,1, 3.196, 10510.934, 339.194, 52767.463 23/04/07,21:25:03,09,11,1, 11.9,1,1, 3.196, 10510.920, 339.189, 52767.434 23/04/07,21:25:03,10,11,1, 11.9,1,1, 3.196, 10510.908, 339.213, 52767.448 23/04/07,21:25:03,11,11,1, 11.9,1,1, 3.196, 10510.912, 339.211, 52767.431 23/04/07,21:25:03,12,11,1, 11.9,1,1, 3.196, 10510.905, 339.213, 52767.438 23/04/07,21:25:03,13,11,1, 11.9,1,1, 3.196, 10510.907, 339.229, 52767.439 23/04/07,21:25:03,14,11,1, 11.9,1,1, 3.196, 10510.909, 339.189, 52767.455 23/04/07,21:25:03,15,11,1, 11.9,1,1, 3.196, 10510.870, 339.235, 52767.445 23/04/07,21:25:03,16,11,1, 11.9,1,1, 3.196, 10510.875, 339.225, 52767.461 23/04/07,21:25:03,17,11,1, 11.9,1,1, 3.196, 10510.876, 339.226, 52767.445 23/04/07,21:25:03,18,11,1, 11.9,1,1, 3.196, 10510.856, 339.210, 52767.435 23/04/07,21:25:03,19,11,1, 11.9,1,1, 3.196, 10510.882, 339.234, 52767.451 23/04/07,21:25:04,00,10,1, 11.9,1,1, 3.194, 10510.880, 339.234, 52767.451 23/04/07,21:25:04,01,10,1, 11.9,1,1, 3.194, 10510.835, 339.225, 52767.547 23/04/07,21:25:04,02,10,1, 11.9,1,1, 3.194, 10510.860, 339.229, 52767.489 23/04/07,21:25:04,03,10,1, 11.9,1,1, 3.194, 10510.829, 339.205, 52767.456 23/04/07,21:25:04,04,10,1, 11.9,1,1, 3.194, 10510.822, 339.221, 52767.471 23/04/07,21:25:04,05,10,1, 11.9,1,1, 3.194, 10510.865, 339.234, 52767.469 23/04/07,21:25:04,06,10,1, 11.9,1,1, 3.194, 10510.824, 339.224, 52767.470 23/04/07,21:25:04,07,10,1, 11.9,1,1, 3.194, 10510.816, 339.224, 52767.491 23/04/07,21:25:04,08,10,1, 11.9,1,1, 3.194, 10510.819, 339.218, 52767.514 23/04/07,21:25:04,09,10,1, 11.9,1,1, 3.194, 10510.822, 339.237, 52767.500 23/04/07,21:25:04,10,10,1, 11.9,1,1, 3.194, 10510.806, 339.259, 52767.484 23/04/07,21:25:04,11,10,1, 11.9,1,1, 3.194, 10510.807, 339.236, 52767.479 23/04/07,21:25:04,12,10,1, 11.9,1,1, 3.194, 10510.805, 339.268, 52767.513 23/04/07,21:25:04,13,10,1, 11.9,1,1, 3.194, 10510.774, 339.261, 52767.479 23/04/07,21:25:04,14,10,1, 11.9,1,1, 3.194, 10510.782, 339.255, 52767.481 23/04/07,21:25:04,15,10,1, 11.9,1,1, 3.194, 10510.776, 339.256, 52767.457 23/04/07,21:25:04,16,10,1, 11.9,1,1, 3.194, 10510.772, 339.234, 52767.495 23/04/07,21:25:04,17,10,1, 11.9,1,1, 3.194, 10510.775, 339.226, 52767.475 23/04/07,21:25:04,18,10,1, 11.9,1,1, 3.194, 10510.770, 339.283, 52767.504 23/04/07,21:25:04,19,10,1, 11.9,1,1, 3.194, 10510.781, 339.267, 52767.516 23/04/07,21:25:05,00,10,1, 11.8,1,1, 3.195, 10510.780, 339.267, 52767.516 23/04/07,21:25:05,01,10,1, 11.8,1,1, 3.195, 10510.738, 339.237, 52767.529 23/04/07,21:25:05,02,10,1, 11.8,1,1, 3.195, 10510.729, 339.291, 52767.476 23/04/07,21:25:05,03,10,1, 11.8,1,1, 3.195, 10510.723, 339.274, 52767.520 23/04/07,21:25:05,04,10,1, 11.8,1,1, 3.195, 10510.755, 339.303, 52767.508 23/04/07,21:25:05,05,10,1, 11.8,1,1, 3.195, 10510.731, 339.297, 52767.521 23/04/07,21:25:05,06,10,1, 11.8,1,1, 3.195, 10510.750, 339.327, 52767.536 23/04/07,21:25:05,07,10,1, 11.8,1,1, 3.195, 10510.746, 339.322, 52767.508 23/04/07,21:25:05,08,10,1, 11.8,1,1, 3.195, 10510.729, 339.322, 52767.535 23/04/07,21:25:05,09,10,1, 11.8,1,1, 3.195, 10510.717, 339.299, 52767.517 23/04/07,21:25:05,10,10,1, 11.8,1,1, 3.195, 10510.724, 339.337, 52767.494 23/04/07,21:25:05,11,10,1, 11.8,1,1, 3.195, 10510.711, 339.331, 52767.553 23/04/07,21:25:05,12,10,1, 11.8,1,1, 3.195, 10510.720, 339.340, 52767.505 23/04/07,21:25:05,13,10,1, 11.8,1,1, 3.195, 10510.714, 339.349, 52767.518 23/04/07,21:25:05,14,10,1, 11.8,1,1, 3.195, 10510.708, 339.342, 52767.514 23/04/07,21:25:05,15,10,1, 11.8,1,1, 3.195, 10510.702, 339.370, 52767.505 23/04/07,21:25:05,16,10,1, 11.8,1,1, 3.195, 10510.697, 339.366, 52767.528 23/04/07,21:25:05,17,10,1, 11.8,1,1, 3.195, 10510.686, 339.373, 52767.536 23/04/07,21:25:05,18,10,1, 11.8,1,1, 3.195, 10510.677, 339.346, 52767.517 23/04/07,21:25:05,19,10,1, 11.8,1,1, 3.195, 10510.672, 339.388, 52767.514 23/04/07,21:25:06,00,10,1, 11.8,1,1, 3.196, 10510.671, 339.388, 52767.514 23/04/07,21:25:06,01,10,1, 11.8,1,1, 3.196, 10510.642, 339.398, 52767.514 23/04/07,21:25:06,02,10,1, 11.8,1,1, 3.196, 10510.642, 339.413, 52767.570 23/04/07,21:25:06,03,10,1, 11.8,1,1, 3.196, 10510.643, 339.401, 52767.554 23/04/07,21:25:06,04,10,1, 11.8,1,1, 3.196, 10510.639, 339.415, 52767.564 23/04/07,21:25:06,05,10,1, 11.8,1,1, 3.196, 10510.674, 339.406, 52767.531 23/04/07,21:25:06,06,10,1, 11.8,1,1, 3.196, 10510.640, 339.428, 52767.536 23/04/07,21:25:06,07,10,1, 11.8,1,1, 3.196, 10510.637, 339.420, 52767.540 23/04/07,21:25:06,08,10,1, 11.8,1,1, 3.196, 10510.628, 339.424, 52767.511 23/04/07,21:25:06,09,10,1, 11.8,1,1, 3.196, 10510.625, 339.419, 52767.552 23/04/07,21:25:06,10,10,1, 11.8,1,1, 3.196, 10510.628, 339.425, 52767.517 23/04/07,21:25:06,11,10,1, 11.8,1,1, 3.196, 10510.602, 339.417, 52767.487 23/04/07,21:25:06,12,10,1, 11.8,1,1, 3.196, 10510.615, 339.419, 52767.546 23/04/07,21:25:06,13,10,1, 11.8,1,1, 3.196, 10510.627, 339.444, 52767.525 23/04/07,21:25:06,14,10,1, 11.8,1,1, 3.196, 10510.598, 339.447, 52767.555 23/04/07,21:25:06,15,10,1, 11.8,1,1, 3.196, 10510.604, 339.443, 52767.559 23/04/07,21:25:06,16,10,1, 11.8,1,1, 3.196, 10510.610, 339.461, 52767.566 23/04/07,21:25:06,17,10,1, 11.8,1,1, 3.196, 10510.591, 339.452, 52767.533 23/04/07,21:25:06,18,10,1, 11.8,1,1, 3.196, 10510.569, 339.452, 52767.524 23/04/07,21:25:06,19,10,1, 11.8,1,1, 3.196, 10510.578, 339.445, 52767.552 23/04/07,21:25:07,00,09,1, 11.9,1,1, 3.196, 10510.571, 339.445, 52767.552 23/04/07,21:25:07,01,09,1, 11.9,1,1, 3.196, 10510.579, 339.468, 52767.530 23/04/07,21:25:07,02,09,1, 11.9,1,1, 3.196, 10510.588, 339.494, 52767.557 23/04/07,21:25:07,03,09,1, 11.9,1,1, 3.196, 10510.571, 339.494, 52767.570 23/04/07,21:25:07,04,09,1, 11.9,1,1, 3.196, 10510.557, 339.477, 52767.574 23/04/07,21:25:07,05,09,1, 11.9,1,1, 3.196, 10510.542, 339.476, 52767.562 23/04/07,21:25:07,06,09,1, 11.9,1,1, 3.196, 10510.556, 339.499, 52767.585 23/04/07,21:25:07,07,09,1, 11.9,1,1, 3.196, 10510.532, 339.503, 52767.557 23/04/07,21:25:07,08,09,1, 11.9,1,1, 3.196, 10510.531, 339.493, 52767.561 23/04/07,21:25:07,09,09,1, 11.9,1,1, 3.196, 10510.563, 339.483, 52767.585 23/04/07,21:25:07,10,09,1, 11.9,1,1, 3.196, 10510.539, 339.482, 52767.524 23/04/07,21:25:07,11,09,1, 11.9,1,1, 3.196, 10510.525, 339.497, 52767.575 23/04/07,21:25:07,12,09,1, 11.9,1,1, 3.196, 10510.539, 339.492, 52767.590 23/04/07,21:25:07,13,09,1, 11.9,1,1, 3.196, 10510.528, 339.499, 52767.585 23/04/07,21:25:07,14,09,1, 11.9,1,1, 3.196, 10510.489, 339.503, 52767.567 23/04/07,21:25:07,15,09,1, 11.9,1,1, 3.196, 10510.512, 339.503, 52767.603 23/04/07,21:25:07,16,09,1, 11.9,1,1, 3.196, 10510.523, 339.519, 52767.584 23/04/07,21:25:07,17,09,1, 11.9,1,1, 3.196, 10510.512, 339.537, 52767.583 23/04/07,21:25:07,18,09,1, 11.9,1,1, 3.196, 10510.526, 339.564, 52767.574 23/04/07,21:25:07,19,09,1, 11.9,1,1, 3.196, 10510.512, 339.553, 52767.581 23/04/07,21:25:08,00,10,1, 11.9,1,1, 3.194, 10510.504, 339.553, 52767.581 23/04/07,21:25:08,01,10,1, 11.9,1,1, 3.194, 10510.476, 339.561, 52767.599 23/04/07,21:25:08,02,10,1, 11.9,1,1, 3.194, 10510.453, 339.565, 52767.590 23/04/07,21:25:08,03,10,1, 11.9,1,1, 3.194, 10510.454, 339.603, 52767.575 23/04/07,21:25:08,04,10,1, 11.9,1,1, 3.194, 10510.466, 339.584, 52767.569 23/04/07,21:25:08,05,10,1, 11.9,1,1, 3.194, 10510.448, 339.587, 52767.556 23/04/07,21:25:08,06,10,1, 11.9,1,1, 3.194, 10510.453, 339.588, 52767.578 23/04/07,21:25:08,07,10,1, 11.9,1,1, 3.194, 10510.440, 339.588, 52767.546 23/04/07,21:25:08,08,10,1, 11.9,1,1, 3.194, 10510.412, 339.614, 52767.530 23/04/07,21:25:08,09,10,1, 11.9,1,1, 3.194, 10510.434, 339.590, 52767.569 23/04/07,21:25:08,10,10,1, 11.9,1,1, 3.194, 10510.421, 339.582, 52767.573 23/04/07,21:25:08,11,10,1, 11.9,1,1, 3.194, 10510.434, 339.612, 52767.554 23/04/07,21:25:08,12,10,1, 11.9,1,1, 3.194, 10510.429, 339.617, 52767.599 23/04/07,21:25:08,13,10,1, 11.9,1,1, 3.194, 10510.416, 339.590, 52767.604 23/04/07,21:25:08,14,10,1, 11.9,1,1, 3.194, 10510.383, 339.618, 52767.600 23/04/07,21:25:08,15,10,1, 11.9,1,1, 3.194, 10510.394, 339.631, 52767.648 23/04/07,21:25:08,16,10,1, 11.9,1,1, 3.194, 10510.401, 339.616, 52767.619 23/04/07,21:25:08,17,10,1, 11.9,1,1, 3.194, 10510.402, 339.622, 52767.586 23/04/07,21:25:08,18,10,1, 11.9,1,1, 3.194, 10510.375, 339.634, 52767.595 23/04/07,21:25:08,19,10,1, 11.9,1,1, 3.194, 10510.386, 339.626, 52767.560 23/04/07,21:25:09,00,11,1, 11.9,1,1, 3.197, 10510.379, 339.626, 52767.560 23/04/07,21:25:09,01,11,1, 11.9,1,1, 3.197, 10510.375, 339.670, 52767.599 23/04/07,21:25:09,02,11,1, 11.9,1,1, 3.197, 10510.359, 339.645, 52767.583 23/04/07,21:25:09,03,11,1, 11.9,1,1, 3.197, 10510.342, 339.660, 52767.562 23/04/07,21:25:09,04,11,1, 11.9,1,1, 3.197, 10510.349, 339.675, 52767.607 23/04/07,21:25:09,05,11,1, 11.9,1,1, 3.197, 10510.338, 339.660, 52767.606 23/04/07,21:25:09,06,11,1, 11.9,1,1, 3.197, 10510.312, 339.673, 52767.625 23/04/07,21:25:09,07,11,1, 11.9,1,1, 3.197, 10510.336, 339.671, 52767.648 23/04/07,21:25:09,08,11,1, 11.9,1,1, 3.197, 10510.330, 339.676, 52767.624 23/04/07,21:25:09,09,11,1, 11.9,1,1, 3.197, 10510.306, 339.716, 52767.654 23/04/07,21:25:09,10,11,1, 11.9,1,1, 3.197, 10510.280, 339.691, 52767.616 23/04/07,21:25:09,11,11,1, 11.9,1,1, 3.197, 10510.292, 339.727, 52767.676 23/04/07,21:25:09,12,11,1, 11.9,1,1, 3.197, 10510.287, 339.710, 52767.629 23/04/07,21:25:09,13,11,1, 11.9,1,1, 3.197, 10510.287, 339.714, 52767.638 23/04/07,21:25:09,14,11,1, 11.9,1,1, 3.197, 10510.273, 339.722, 52767.630 23/04/07,21:25:09,15,11,1, 11.9,1,1, 3.197, 10510.282, 339.707, 52767.642 23/04/07,21:25:09,16,11,1, 11.9,1,1, 3.197, 10510.291, 339.734, 52767.616 23/04/07,21:25:09,17,11,1, 11.9,1,1, 3.197, 10510.261, 339.718, 52767.639 23/04/07,21:25:09,18,11,1, 11.9,1,1, 3.197, 10510.251, 339.742, 52767.589 23/04/07,21:25:09,19,11,1, 11.9,1,1, 3.197, 10510.251, 339.736, 52767.615 23/04/07,21:25:10,00,10,1, 11.9,1,1, 3.195, 10510.246, 339.736, 52767.615 23/04/07,21:25:10,01,10,1, 11.9,1,1, 3.195, 10510.232, 339.761, 52767.677 23/04/07,21:25:10,02,10,1, 11.9,1,1, 3.195, 10510.228, 339.755, 52767.659 23/04/07,21:25:10,03,10,1, 11.9,1,1, 3.195, 10510.254, 339.754, 52767.637 23/04/07,21:25:10,04,10,1, 11.9,1,1, 3.195, 10510.187, 339.751, 52767.632 23/04/07,21:25:10,05,10,1, 11.9,1,1, 3.195, 10510.198, 339.785, 52767.650 23/04/07,21:25:10,06,10,1, 11.9,1,1, 3.195, 10510.207, 339.793, 52767.659 23/04/07,21:25:10,07,10,1, 11.9,1,1, 3.195, 10510.191, 339.765, 52767.635 23/04/07,21:25:10,08,10,1, 11.9,1,1, 3.195, 10510.202, 339.795, 52767.649 23/04/07,21:25:10,09,10,1, 11.9,1,1, 3.195, 10510.218, 339.788, 52767.627 23/04/07,21:25:10,10,10,1, 11.9,1,1, 3.195, 10510.159, 339.811, 52767.647 23/04/07,21:25:10,11,10,1, 11.9,1,1, 3.195, 10510.169, 339.796, 52767.630 23/04/07,21:25:10,12,10,1, 11.9,1,1, 3.195, 10510.152, 339.785, 52767.646 23/04/07,21:25:10,13,10,1, 11.9,1,1, 3.195, 10510.160, 339.820, 52767.644 23/04/07,21:25:10,14,10,1, 11.9,1,1, 3.195, 10510.155, 339.786, 52767.618 23/04/07,21:25:10,15,10,1, 11.9,1,1, 3.195, 10510.117, 339.832, 52767.645 23/04/07,21:25:10,16,10,1, 11.9,1,1, 3.195, 10510.152, 339.818, 52767.655 23/04/07,21:25:10,17,10,1, 11.9,1,1, 3.195, 10510.157, 339.829, 52767.606 23/04/07,21:25:10,18,10,1, 11.9,1,1, 3.195, 10510.130, 339.858, 52767.612 23/04/07,21:25:10,19,10,1, 11.9,1,1, 3.195, 10510.086, 339.854, 52767.597 23/04/07,21:25:11,00,10,1, 11.9,1,1, 3.194, 10510.079, 339.854, 52767.597 23/04/07,21:25:11,01,10,1, 11.9,1,1, 3.194, 10510.116, 339.877, 52767.640 23/04/07,21:25:11,02,10,1, 11.9,1,1, 3.194, 10510.102, 339.861, 52767.665 23/04/07,21:25:11,03,10,1, 11.9,1,1, 3.194, 10510.082, 339.876, 52767.694 23/04/07,21:25:11,04,10,1, 11.9,1,1, 3.194, 10510.098, 339.864, 52767.706 23/04/07,21:25:11,05,10,1, 11.9,1,1, 3.194, 10510.064, 339.881, 52767.727 23/04/07,21:25:11,06,10,1, 11.9,1,1, 3.194, 10510.103, 339.876, 52767.671 23/04/07,21:25:11,07,10,1, 11.9,1,1, 3.194, 10510.079, 339.890, 52767.696 23/04/07,21:25:11,08,10,1, 11.9,1,1, 3.194, 10510.057, 339.903, 52767.692 23/04/07,21:25:11,09,10,1, 11.9,1,1, 3.194, 10510.052, 339.903, 52767.671 23/04/07,21:25:11,10,10,1, 11.9,1,1, 3.194, 10510.066, 339.901, 52767.653 23/04/07,21:25:11,11,10,1, 11.9,1,1, 3.194, 10510.040, 339.920, 52767.676 23/04/07,21:25:11,12,10,1, 11.9,1,1, 3.194, 10510.034, 339.916, 52767.649 23/04/07,21:25:11,13,10,1, 11.9,1,1, 3.194, 10510.027, 339.909, 52767.631 23/04/07,21:25:11,14,10,1, 11.9,1,1, 3.194, 10510.027, 339.902, 52767.624 23/04/07,21:25:11,15,10,1, 11.9,1,1, 3.194, 10510.038, 339.945, 52767.646 23/04/07,21:25:11,16,10,1, 11.9,1,1, 3.194, 10510.007, 339.904, 52767.648 23/04/07,21:25:11,17,10,1, 11.9,1,1, 3.194, 10509.996, 339.928, 52767.705 23/04/07,21:25:11,18,10,1, 11.9,1,1, 3.194, 10510.009, 339.898, 52767.661 23/04/07,21:25:11,19,10,1, 11.9,1,1, 3.194, 10510.013, 339.904, 52767.695 23/04/07,21:25:12,00,10,1, 11.9,1,1, 3.193, 10510.012, 339.904, 52767.695 23/04/07,21:25:12,01,10,1, 11.9,1,1, 3.193, 10509.996, 339.956, 52767.738 23/04/07,21:25:12,02,10,1, 11.9,1,1, 3.193, 10510.006, 339.950, 52767.562 23/04/07,21:25:12,03,10,1, 11.9,1,1, 3.193, 10509.976, 339.944, 52767.673 23/04/07,21:25:12,04,10,1, 11.9,1,1, 3.193, 10509.947, 339.965, 52767.651 23/04/07,21:25:12,05,10,1, 11.9,1,1, 3.193, 10509.950, 339.960, 52767.685 23/04/07,21:25:12,06,10,1, 11.9,1,1, 3.193, 10509.947, 339.977, 52767.670 23/04/07,21:25:12,07,10,1, 11.9,1,1, 3.193, 10509.942, 339.979, 52767.673 23/04/07,21:25:12,08,10,1, 11.9,1,1, 3.193, 10509.941, 339.990, 52767.664 23/04/07,21:25:12,09,10,1, 11.9,1,1, 3.193, 10509.928, 340.007, 52767.680 23/04/07,21:25:12,10,10,1, 11.9,1,1, 3.193, 10509.938, 339.968, 52767.638 23/04/07,21:25:12,11,10,1, 11.9,1,1, 3.193, 10509.937, 339.993, 52767.680 23/04/07,21:25:12,12,10,1, 11.9,1,1, 3.193, 10509.953, 339.987, 52767.681 23/04/07,21:25:12,13,10,1, 11.9,1,1, 3.193, 10509.924, 339.987, 52767.630 23/04/07,21:25:12,14,10,1, 11.9,1,1, 3.193, 10509.929, 339.985, 52767.634 23/04/07,21:25:12,15,10,1, 11.9,1,1, 3.193, 10509.923, 340.016, 52767.667 23/04/07,21:25:12,16,10,1, 11.9,1,1, 3.193, 10509.894, 340.006, 52767.646 23/04/07,21:25:12,17,10,1, 11.9,1,1, 3.193, 10509.921, 340.024, 52767.625 23/04/07,21:25:12,18,10,1, 11.9,1,1, 3.193, 10509.908, 340.055, 52767.650 23/04/07,21:25:12,19,10,1, 11.9,1,1, 3.193, 10509.896, 340.042, 52767.650 23/04/07,21:25:13,00,10,1, 11.9,1,1, 3.193, 10509.895, 340.042, 52767.650 23/04/07,21:25:13,01,10,1, 11.9,1,1, 3.193, 10509.906, 340.049, 52767.683 23/04/07,21:25:13,02,10,1, 11.9,1,1, 3.193, 10509.878, 340.072, 52767.689 23/04/07,21:25:13,03,10,1, 11.9,1,1, 3.193, 10509.901, 340.047, 52767.691 23/04/07,21:25:13,04,10,1, 11.9,1,1, 3.193, 10509.887, 340.081, 52767.688 23/04/07,21:25:13,05,10,1, 11.9,1,1, 3.193, 10509.890, 340.064, 52767.673 23/04/07,21:25:13,06,10,1, 11.9,1,1, 3.193, 10509.865, 340.083, 52767.662 23/04/07,21:25:13,07,10,1, 11.9,1,1, 3.193, 10509.853, 340.079, 52767.654 23/04/07,21:25:13,08,10,1, 11.9,1,1, 3.193, 10509.845, 340.064, 52767.627 23/04/07,21:25:13,09,10,1, 11.9,1,1, 3.193, 10509.853, 340.064, 52767.656 23/04/07,21:25:13,10,10,1, 11.9,1,1, 3.193, 10509.844, 340.084, 52767.631 23/04/07,21:25:13,11,10,1, 11.9,1,1, 3.193, 10509.866, 340.085, 52767.633 23/04/07,21:25:13,12,10,1, 11.9,1,1, 3.193, 10509.854, 340.104, 52767.639 23/04/07,21:25:13,13,10,1, 11.9,1,1, 3.193, 10509.803, 340.084, 52767.645 23/04/07,21:25:13,14,10,1, 11.9,1,1, 3.193, 10509.809, 340.104, 52767.661 23/04/07,21:25:13,15,10,1, 11.9,1,1, 3.193, 10509.811, 340.129, 52767.680 23/04/07,21:25:13,16,10,1, 11.9,1,1, 3.193, 10509.800, 340.098, 52767.670 23/04/07,21:25:13,17,10,1, 11.9,1,1, 3.193, 10509.803, 340.094, 52767.671 23/04/07,21:25:13,18,10,1, 11.9,1,1, 3.193, 10509.802, 340.102, 52767.674 23/04/07,21:25:13,19,10,1, 11.9,1,1, 3.193, 10509.783, 340.128, 52767.707 23/04/07,21:25:14,00,11,1, 11.8,1,1, 3.196, 10509.778, 340.128, 52767.707 23/04/07,21:25:14,01,11,1, 11.8,1,1, 3.196, 10509.786, 340.139, 52767.675 23/04/07,21:25:14,02,11,1, 11.8,1,1, 3.196, 10509.763, 340.142, 52767.651 23/04/07,21:25:14,03,11,1, 11.8,1,1, 3.196, 10509.762, 340.150, 52767.669 23/04/07,21:25:14,04,11,1, 11.8,1,1, 3.196, 10509.763, 340.153, 52767.690 23/04/07,21:25:14,05,11,1, 11.8,1,1, 3.196, 10509.793, 340.150, 52767.732 23/04/07,21:25:14,06,11,1, 11.8,1,1, 3.196, 10509.723, 340.146, 52767.679 23/04/07,21:25:14,07,11,1, 11.8,1,1, 3.196, 10509.765, 340.169, 52767.697 23/04/07,21:25:14,08,11,1, 11.8,1,1, 3.196, 10509.757, 340.162, 52767.712 23/04/07,21:25:14,09,11,1, 11.8,1,1, 3.196, 10509.767, 340.176, 52767.680 23/04/07,21:25:14,10,11,1, 11.8,1,1, 3.196, 10509.765, 340.152, 52767.668 23/04/07,21:25:14,11,11,1, 11.8,1,1, 3.196, 10509.738, 340.183, 52767.654 23/04/07,21:25:14,12,11,1, 11.8,1,1, 3.196, 10509.750, 340.170, 52767.648 23/04/07,21:25:14,13,11,1, 11.8,1,1, 3.196, 10509.744, 340.170, 52767.677 23/04/07,21:25:14,14,11,1, 11.8,1,1, 3.196, 10509.745, 340.182, 52767.641 23/04/07,21:25:14,15,11,1, 11.8,1,1, 3.196, 10509.727, 340.195, 52767.672 23/04/07,21:25:14,16,11,1, 11.8,1,1, 3.196, 10509.726, 340.205, 52767.674 23/04/07,21:25:14,17,11,1, 11.8,1,1, 3.196, 10509.718, 340.220, 52767.707 23/04/07,21:25:14,18,11,1, 11.8,1,1, 3.196, 10509.703, 340.209, 52767.649 23/04/07,21:25:14,19,11,1, 11.8,1,1, 3.196, 10509.710, 340.198, 52767.631 23/04/07,21:25:15,00,11,1, 11.8,1,1, 3.196, 10509.703, 340.198, 52767.631 23/04/07,21:25:15,01,11,1, 11.8,1,1, 3.196, 10509.702, 340.226, 52767.590 23/04/07,21:25:15,02,11,1, 11.8,1,1, 3.196, 10509.725, 340.218, 52767.655 23/04/07,21:25:15,03,11,1, 11.8,1,1, 3.196, 10509.695, 340.238, 52767.662 23/04/07,21:25:15,04,11,1, 11.8,1,1, 3.196, 10509.683, 340.218, 52767.639 23/04/07,21:25:15,05,11,1, 11.8,1,1, 3.196, 10509.694, 340.231, 52767.679 23/04/07,21:25:15,06,11,1, 11.8,1,1, 3.196, 10509.675, 340.229, 52767.644 23/04/07,21:25:15,07,11,1, 11.8,1,1, 3.196, 10509.665, 340.225, 52767.709 23/04/07,21:25:15,08,11,1, 11.8,1,1, 3.196, 10509.674, 340.249, 52767.743 23/04/07,21:25:15,09,11,1, 11.8,1,1, 3.196, 10509.699, 340.241, 52767.679 23/04/07,21:25:15,10,11,1, 11.8,1,1, 3.196, 10509.668, 340.252, 52767.646 23/04/07,21:25:15,11,11,1, 11.8,1,1, 3.196, 10509.678, 340.270, 52767.678 23/04/07,21:25:15,12,11,1, 11.8,1,1, 3.196, 10509.657, 340.259, 52767.685 23/04/07,21:25:15,13,11,1, 11.8,1,1, 3.196, 10509.674, 340.252, 52767.710 23/04/07,21:25:15,14,11,1, 11.8,1,1, 3.196, 10509.664, 340.264, 52767.690 23/04/07,21:25:15,15,11,1, 11.8,1,1, 3.196, 10509.666, 340.264, 52767.689 23/04/07,21:25:15,16,11,1, 11.8,1,1, 3.196, 10509.677, 340.254, 52767.685 23/04/07,21:25:15,17,11,1, 11.8,1,1, 3.196, 10509.650, 340.270, 52767.701 23/04/07,21:25:15,18,11,1, 11.8,1,1, 3.196, 10509.665, 340.252, 52767.685 23/04/07,21:25:15,19,11,1, 11.8,1,1, 3.196, 10509.645, 340.252, 52767.694 23/04/07,21:25:16,00,11,1, 11.9,1,1, 3.195, 10509.636, 340.252, 52767.694 23/04/07,21:25:16,01,11,1, 11.9,1,1, 3.195, 10509.624, 340.265, 52767.674 23/04/07,21:25:16,02,11,1, 11.9,1,1, 3.195, 10509.647, 340.262, 52767.708 23/04/07,21:25:16,03,11,1, 11.9,1,1, 3.195, 10509.626, 340.298, 52767.705 23/04/07,21:25:16,04,11,1, 11.9,1,1, 3.195, 10509.634, 340.306, 52767.711 23/04/07,21:25:16,05,11,1, 11.9,1,1, 3.195, 10509.623, 340.288, 52767.759 23/04/07,21:25:16,06,11,1, 11.9,1,1, 3.195, 10509.616, 340.278, 52767.696 23/04/07,21:25:16,07,11,1, 11.9,1,1, 3.195, 10509.630, 340.303, 52767.710 23/04/07,21:25:16,08,11,1, 11.9,1,1, 3.195, 10509.609, 340.288, 52767.709 23/04/07,21:25:16,09,11,1, 11.9,1,1, 3.195, 10509.570, 340.292, 52767.700 23/04/07,21:25:16,10,11,1, 11.9,1,1, 3.195, 10509.614, 340.308, 52767.707 23/04/07,21:25:16,11,11,1, 11.9,1,1, 3.195, 10509.597, 340.306, 52767.725 23/04/07,21:25:16,12,11,1, 11.9,1,1, 3.195, 10509.575, 340.310, 52767.736 23/04/07,21:25:16,13,11,1, 11.9,1,1, 3.195, 10509.588, 340.317, 52767.721 23/04/07,21:25:16,14,11,1, 11.9,1,1, 3.195, 10509.589, 340.320, 52767.712 23/04/07,21:25:16,15,11,1, 11.9,1,1, 3.195, 10509.595, 340.339, 52767.696 23/04/07,21:25:16,16,11,1, 11.9,1,1, 3.195, 10509.591, 340.313, 52767.695 23/04/07,21:25:16,17,11,1, 11.9,1,1, 3.195, 10509.588, 340.317, 52767.656 23/04/07,21:25:16,18,11,1, 11.9,1,1, 3.195, 10509.565, 340.305, 52767.679 23/04/07,21:25:16,19,11,1, 11.9,1,1, 3.195, 10509.572, 340.330, 52767.677 23/04/07,21:25:17,00,11,1, 11.9,1,1, 3.193, 10509.570, 340.330, 52767.677 23/04/07,21:25:17,01,11,1, 11.9,1,1, 3.193, 10509.552, 340.329, 52767.698 23/04/07,21:25:17,02,11,1, 11.9,1,1, 3.193, 10509.556, 340.347, 52767.746 23/04/07,21:25:17,03,11,1, 11.9,1,1, 3.193, 10509.555, 340.346, 52767.704 23/04/07,21:25:17,04,11,1, 11.9,1,1, 3.193, 10509.578, 340.338, 52767.593 23/04/07,21:25:17,05,11,1, 11.9,1,1, 3.193, 10509.554, 340.361, 52767.666 23/04/07,21:25:17,06,11,1, 11.9,1,1, 3.193, 10509.544, 340.349, 52767.705 23/04/07,21:25:17,07,11,1, 11.9,1,1, 3.193, 10509.540, 340.359, 52767.724 23/04/07,21:25:17,08,11,1, 11.9,1,1, 3.193, 10509.558, 340.367, 52767.717 23/04/07,21:25:17,09,11,1, 11.9,1,1, 3.193, 10509.521, 340.366, 52767.732 23/04/07,21:25:17,10,11,1, 11.9,1,1, 3.193, 10509.525, 340.374, 52767.696 23/04/07,21:25:17,11,11,1, 11.9,1,1, 3.193, 10509.535, 340.380, 52767.703 23/04/07,21:25:17,12,11,1, 11.9,1,1, 3.193, 10509.514, 340.378, 52767.694 23/04/07,21:25:17,13,11,1, 11.9,1,1, 3.193, 10509.512, 340.376, 52767.704 23/04/07,21:25:17,14,11,1, 11.9,1,1, 3.193, 10509.520, 340.401, 52767.709 23/04/07,21:25:17,15,11,1, 11.9,1,1, 3.193, 10509.510, 340.383, 52767.687 23/04/07,21:25:17,16,11,1, 11.9,1,1, 3.193, 10509.497, 340.386, 52767.697 23/04/07,21:25:17,17,11,1, 11.9,1,1, 3.193, 10509.490, 340.384, 52767.699 23/04/07,21:25:17,18,11,1, 11.9,1,1, 3.193, 10509.495, 340.387, 52767.680 23/04/07,21:25:17,19,11,1, 11.9,1,1, 3.193, 10509.473, 340.409, 52767.703 23/04/07,21:25:18,00,11,1, 11.9,1,1, 3.195, 10509.470, 340.409, 52767.703 23/04/07,21:25:18,01,11,1, 11.9,1,1, 3.195, 10509.478, 340.440, 52767.704 23/04/07,21:25:18,02,11,1, 11.9,1,1, 3.195, 10509.467, 340.438, 52767.708 23/04/07,21:25:18,03,11,1, 11.9,1,1, 3.195, 10509.473, 340.423, 52767.726 23/04/07,21:25:18,04,11,1, 11.9,1,1, 3.195, 10509.477, 340.406, 52767.716 23/04/07,21:25:18,05,11,1, 11.9,1,1, 3.195, 10509.469, 340.428, 52767.693 23/04/07,21:25:18,06,11,1, 11.9,1,1, 3.195, 10509.455, 340.437, 52767.718 23/04/07,21:25:18,07,11,1, 11.9,1,1, 3.195, 10509.452, 340.442, 52767.681 23/04/07,21:25:18,08,11,1, 11.9,1,1, 3.195, 10509.476, 340.462, 52767.743 23/04/07,21:25:18,09,11,1, 11.9,1,1, 3.195, 10509.435, 340.459, 52767.723 23/04/07,21:25:18,10,11,1, 11.9,1,1, 3.195, 10509.445, 340.468, 52767.686 23/04/07,21:25:18,11,11,1, 11.9,1,1, 3.195, 10509.444, 340.453, 52767.715 23/04/07,21:25:18,12,11,1, 11.9,1,1, 3.195, 10509.445, 340.462, 52767.749 23/04/07,21:25:18,13,11,1, 11.9,1,1, 3.195, 10509.466, 340.466, 52767.729 23/04/07,21:25:18,14,11,1, 11.9,1,1, 3.195, 10509.452, 340.491, 52767.688 23/04/07,21:25:18,15,11,1, 11.9,1,1, 3.195, 10509.454, 340.452, 52767.675 23/04/07,21:25:18,16,11,1, 11.9,1,1, 3.195, 10509.422, 340.474, 52767.735 23/04/07,21:25:18,17,11,1, 11.9,1,1, 3.195, 10509.422, 340.476, 52767.727 23/04/07,21:25:18,18,11,1, 11.9,1,1, 3.195, 10509.421, 340.486, 52767.747 23/04/07,21:25:18,19,11,1, 11.9,1,1, 3.195, 10509.422, 340.477, 52767.746 23/04/07,21:25:19,00,11,1, 11.9,1,1, 3.193, 10509.419, 340.477, 52767.746 23/04/07,21:25:19,01,11,1, 11.9,1,1, 3.193, 10509.439, 340.480, 52767.767 23/04/07,21:25:19,02,11,1, 11.9,1,1, 3.193, 10509.384, 340.473, 52767.721 23/04/07,21:25:19,03,11,1, 11.9,1,1, 3.193, 10509.414, 340.478, 52767.728 23/04/07,21:25:19,04,11,1, 11.9,1,1, 3.193, 10509.411, 340.510, 52767.721 23/04/07,21:25:19,05,11,1, 11.9,1,1, 3.193, 10509.409, 340.496, 52767.732 23/04/07,21:25:19,06,11,1, 11.9,1,1, 3.193, 10509.382, 340.498, 52767.739 23/04/07,21:25:19,07,11,1, 11.9,1,1, 3.193, 10509.404, 340.515, 52767.724 23/04/07,21:25:19,08,11,1, 11.9,1,1, 3.193, 10509.389, 340.512, 52767.684 23/04/07,21:25:19,09,11,1, 11.9,1,1, 3.193, 10509.412, 340.481, 52767.490 23/04/07,21:25:19,10,11,1, 11.9,1,1, 3.193, 10509.425, 340.469, 52767.643 23/04/07,21:25:19,11,11,1, 11.9,1,1, 3.193, 10509.395, 340.526, 52767.681 23/04/07,21:25:19,12,11,1, 11.9,1,1, 3.193, 10509.378, 340.520, 52767.689 23/04/07,21:25:19,13,11,1, 11.9,1,1, 3.193, 10509.375, 340.511, 52767.702 23/04/07,21:25:19,14,11,1, 11.9,1,1, 3.193, 10509.367, 340.517, 52767.818 23/04/07,21:25:19,15,11,1, 11.9,1,1, 3.193, 10509.351, 340.516, 52767.709 23/04/07,21:25:19,16,11,1, 11.9,1,1, 3.193, 10509.381, 340.548, 52767.899 23/04/07,21:25:19,17,11,1, 11.9,1,1, 3.193, 10509.351, 340.556, 52767.749 23/04/07,21:25:19,18,11,1, 11.9,1,1, 3.193, 10509.339, 340.565, 52767.765 23/04/07,21:25:19,19,11,1, 11.9,1,1, 3.193, 10509.382, 340.540, 52767.753 23/04/07,21:25:20,00,11,1, 11.9,1,1, 3.195, 10509.378, 340.540, 52767.753 23/04/07,21:25:20,01,11,1, 11.9,1,1, 3.195, 10509.370, 340.574, 52767.755 23/04/07,21:25:20,02,11,1, 11.9,1,1, 3.195, 10509.348, 340.570, 52767.688 23/04/07,21:25:20,03,11,1, 11.9,1,1, 3.195, 10509.322, 340.555, 52767.708 23/04/07,21:25:20,04,11,1, 11.9,1,1, 3.195, 10509.357, 340.578, 52767.714 23/04/07,21:25:20,05,11,1, 11.9,1,1, 3.195, 10509.335, 340.585, 52767.716 23/04/07,21:25:20,06,11,1, 11.9,1,1, 3.195, 10509.316, 340.556, 52767.670 23/04/07,21:25:20,07,11,1, 11.9,1,1, 3.195, 10509.319, 340.566, 52767.704 23/04/07,21:25:20,08,11,1, 11.9,1,1, 3.195, 10509.320, 340.566, 52767.701 23/04/07,21:25:20,09,11,1, 11.9,1,1, 3.195, 10509.337, 340.585, 52767.676 23/04/07,21:25:20,10,11,1, 11.9,1,1, 3.195, 10509.330, 340.583, 52767.713 23/04/07,21:25:20,11,11,1, 11.9,1,1, 3.195, 10509.336, 340.588, 52767.753 23/04/07,21:25:20,12,11,1, 11.9,1,1, 3.195, 10509.315, 340.605, 52767.750 23/04/07,21:25:20,13,11,1, 11.9,1,1, 3.195, 10509.320, 340.600, 52767.729 23/04/07,21:25:20,14,11,1, 11.9,1,1, 3.195, 10509.326, 340.587, 52767.730 23/04/07,21:25:20,15,11,1, 11.9,1,1, 3.195, 10509.336, 340.585, 52767.743 23/04/07,21:25:20,16,11,1, 11.9,1,1, 3.195, 10509.319, 340.609, 52767.707 23/04/07,21:25:20,17,11,1, 11.9,1,1, 3.195, 10509.309, 340.605, 52767.733 23/04/07,21:25:20,18,11,1, 11.9,1,1, 3.195, 10509.339, 340.609, 52767.715 23/04/07,21:25:20,19,11,1, 11.9,1,1, 3.195, 10509.317, 340.593, 52767.715 23/04/07,21:25:21,00,11,1, 11.8,1,1, 3.196, 10509.311, 340.593, 52767.715 23/04/07,21:25:21,01,11,1, 11.8,1,1, 3.196, 10509.313, 340.606, 52767.705 23/04/07,21:25:21,02,11,1, 11.8,1,1, 3.196, 10509.327, 340.611, 52767.711 23/04/07,21:25:21,03,11,1, 11.8,1,1, 3.196, 10509.312, 340.649, 52767.883 23/04/07,21:25:21,04,11,1, 11.8,1,1, 3.196, 10509.285, 340.638, 52767.771 23/04/07,21:25:21,05,11,1, 11.8,1,1, 3.196, 10509.282, 340.657, 52767.745 23/04/07,21:25:21,06,11,1, 11.8,1,1, 3.196, 10509.280, 340.654, 52767.710 23/04/07,21:25:21,07,11,1, 11.8,1,1, 3.196, 10509.278, 340.641, 52767.753 23/04/07,21:25:21,08,11,1, 11.8,1,1, 3.196, 10509.276, 340.664, 52767.749 23/04/07,21:25:21,09,11,1, 11.8,1,1, 3.196, 10509.301, 340.643, 52767.759 23/04/07,21:25:21,10,11,1, 11.8,1,1, 3.196, 10509.270, 340.646, 52767.765 23/04/07,21:25:21,11,11,1, 11.8,1,1, 3.196, 10509.286, 340.665, 52767.752 23/04/07,21:25:21,12,11,1, 11.8,1,1, 3.196, 10509.288, 340.629, 52767.754 23/04/07,21:25:21,13,11,1, 11.8,1,1, 3.196, 10509.283, 340.660, 52767.727 23/04/07,21:25:21,14,11,1, 11.8,1,1, 3.196, 10509.288, 340.629, 52767.759 23/04/07,21:25:21,15,11,1, 11.8,1,1, 3.196, 10509.280, 340.671, 52767.720 23/04/07,21:25:21,16,11,1, 11.8,1,1, 3.196, 10509.274, 340.651, 52767.746 23/04/07,21:25:21,17,11,1, 11.8,1,1, 3.196, 10509.293, 340.648, 52767.718 23/04/07,21:25:21,18,11,1, 11.8,1,1, 3.196, 10509.260, 340.663, 52767.743 23/04/07,21:25:21,19,11,1, 11.8,1,1, 3.196, 10509.291, 340.673, 52767.732 23/04/07,21:25:22,00,11,1, 11.8,1,1, 3.194, 10509.286, 340.673, 52767.732 23/04/07,21:25:22,01,11,1, 11.8,1,1, 3.194, 10509.286, 340.682, 52767.736 23/04/07,21:25:22,02,11,1, 11.8,1,1, 3.194, 10509.278, 340.657, 52767.710 23/04/07,21:25:22,03,11,1, 11.8,1,1, 3.194, 10509.278, 340.668, 52767.724 23/04/07,21:25:22,04,11,1, 11.8,1,1, 3.194, 10509.260, 340.659, 52767.736 23/04/07,21:25:22,05,11,1, 11.8,1,1, 3.194, 10509.261, 340.667, 52767.752 23/04/07,21:25:22,06,11,1, 11.8,1,1, 3.194, 10509.264, 340.675, 52767.792 23/04/07,21:25:22,07,11,1, 11.8,1,1, 3.194, 10509.276, 340.677, 52767.779 23/04/07,21:25:22,08,11,1, 11.8,1,1, 3.194, 10509.255, 340.689, 52767.791 23/04/07,21:25:22,09,11,1, 11.8,1,1, 3.194, 10509.255, 340.673, 52767.770 23/04/07,21:25:22,10,11,1, 11.8,1,1, 3.194, 10509.280, 340.697, 52767.769 23/04/07,21:25:22,11,11,1, 11.8,1,1, 3.194, 10509.286, 340.691, 52767.770 23/04/07,21:25:22,12,11,1, 11.8,1,1, 3.194, 10509.266, 340.685, 52767.773 23/04/07,21:25:22,13,11,1, 11.8,1,1, 3.194, 10509.272, 340.695, 52767.736 23/04/07,21:25:22,14,11,1, 11.8,1,1, 3.194, 10509.259, 340.717, 52767.758 23/04/07,21:25:22,15,11,1, 11.8,1,1, 3.194, 10509.274, 340.700, 52767.699 23/04/07,21:25:22,16,11,1, 11.8,1,1, 3.194, 10509.282, 340.705, 52767.742 23/04/07,21:25:22,17,11,1, 11.8,1,1, 3.194, 10509.281, 340.720, 52767.754 23/04/07,21:25:22,18,11,1, 11.8,1,1, 3.194, 10509.272, 340.720, 52767.744 23/04/07,21:25:22,19,11,1, 11.8,1,1, 3.194, 10509.238, 340.724, 52767.780 23/04/07,21:25:23,00,11,1, 11.9,1,1, 3.194, 10509.236, 340.724, 52767.780 23/04/07,21:25:23,01,11,1, 11.9,1,1, 3.194, 10509.255, 340.738, 52767.782 23/04/07,21:25:23,02,11,1, 11.9,1,1, 3.194, 10509.245, 340.717, 52767.758 23/04/07,21:25:23,03,11,1, 11.9,1,1, 3.194, 10509.253, 340.716, 52767.744 23/04/07,21:25:23,04,11,1, 11.9,1,1, 3.194, 10509.249, 340.724, 52767.782 23/04/07,21:25:23,05,11,1, 11.9,1,1, 3.194, 10509.227, 340.720, 52767.777 23/04/07,21:25:23,06,11,1, 11.9,1,1, 3.194, 10509.224, 340.751, 52767.768 23/04/07,21:25:23,07,11,1, 11.9,1,1, 3.194, 10509.250, 340.752, 52767.760 23/04/07,21:25:23,08,11,1, 11.9,1,1, 3.194, 10509.251, 340.736, 52767.743 23/04/07,21:25:23,09,11,1, 11.9,1,1, 3.194, 10509.256, 340.725, 52767.754 23/04/07,21:25:23,10,11,1, 11.9,1,1, 3.194, 10509.232, 340.740, 52767.715 23/04/07,21:25:23,11,11,1, 11.9,1,1, 3.194, 10509.221, 340.740, 52767.738 23/04/07,21:25:23,12,11,1, 11.9,1,1, 3.194, 10509.251, 340.758, 52767.717 23/04/07,21:25:23,13,11,1, 11.9,1,1, 3.194, 10509.237, 340.745, 52767.720 23/04/07,21:25:23,14,11,1, 11.9,1,1, 3.194, 10509.225, 340.764, 52767.733 23/04/07,21:25:23,15,11,1, 11.9,1,1, 3.194, 10509.234, 340.778, 52767.724 23/04/07,21:25:23,16,11,1, 11.9,1,1, 3.194, 10509.233, 340.785, 52767.730 23/04/07,21:25:23,17,11,1, 11.9,1,1, 3.194, 10509.236, 340.764, 52767.731 23/04/07,21:25:23,18,11,1, 11.9,1,1, 3.194, 10509.226, 340.767, 52767.772 23/04/07,21:25:23,19,11,1, 11.9,1,1, 3.194, 10509.220, 340.779, 52767.767 23/04/07,21:25:24,00,11,1, 11.9,1,1, 3.197, 10509.219, 340.779, 52767.767 23/04/07,21:25:24,01,11,1, 11.9,1,1, 3.197, 10509.203, 340.782, 52767.799 23/04/07,21:25:24,02,11,1, 11.9,1,1, 3.197, 10509.213, 340.768, 52767.726 23/04/07,21:25:24,03,11,1, 11.9,1,1, 3.197, 10509.209, 340.778, 52767.724 23/04/07,21:25:24,04,11,1, 11.9,1,1, 3.197, 10509.207, 340.802, 52767.739 23/04/07,21:25:24,05,11,1, 11.9,1,1, 3.197, 10509.191, 340.779, 52767.762 23/04/07,21:25:24,06,11,1, 11.9,1,1, 3.197, 10509.216, 340.795, 52767.639 23/04/07,21:25:24,07,11,1, 11.9,1,1, 3.197, 10509.193, 340.803, 52767.834 23/04/07,21:25:24,08,11,1, 11.9,1,1, 3.197, 10509.200, 340.785, 52767.738 23/04/07,21:25:24,09,11,1, 11.9,1,1, 3.197, 10509.167, 340.793, 52767.756 23/04/07,21:25:24,10,11,1, 11.9,1,1, 3.197, 10509.203, 340.815, 52767.722 23/04/07,21:25:24,11,11,1, 11.9,1,1, 3.197, 10509.191, 340.795, 52767.740 23/04/07,21:25:24,12,11,1, 11.9,1,1, 3.197, 10509.179, 340.834, 52767.743 23/04/07,21:25:24,13,11,1, 11.9,1,1, 3.197, 10509.201, 340.809, 52767.717 23/04/07,21:25:24,14,11,1, 11.9,1,1, 3.197, 10509.198, 340.787, 52767.752 23/04/07,21:25:24,15,11,1, 11.9,1,1, 3.197, 10509.189, 340.777, 52767.709 23/04/07,21:25:24,16,11,1, 11.9,1,1, 3.197, 10509.197, 340.813, 52767.785 23/04/07,21:25:24,17,11,1, 11.9,1,1, 3.197, 10509.174, 340.812, 52767.779 23/04/07,21:25:24,18,11,1, 11.9,1,1, 3.197, 10509.149, 340.803, 52767.740 23/04/07,21:25:24,19,11,1, 11.9,1,1, 3.197, 10509.164, 340.806, 52767.746 23/04/07,21:25:25,00,11,1, 11.9,1,1, 3.195, 10509.161, 340.806, 52767.746 23/04/07,21:25:25,01,11,1, 11.9,1,1, 3.195, 10509.181, 340.801, 52767.748 23/04/07,21:25:25,02,11,1, 11.9,1,1, 3.195, 10509.166, 340.788, 52767.718 23/04/07,21:25:25,03,11,1, 11.9,1,1, 3.195, 10509.166, 340.793, 52767.725 23/04/07,21:25:25,04,11,1, 11.9,1,1, 3.195, 10509.161, 340.805, 52767.683 23/04/07,21:25:25,05,11,1, 11.9,1,1, 3.195, 10509.188, 340.800, 52767.715 23/04/07,21:25:25,06,11,1, 11.9,1,1, 3.195, 10509.141, 340.796, 52767.690 23/04/07,21:25:25,07,11,1, 11.9,1,1, 3.195, 10509.163, 340.802, 52767.708 23/04/07,21:25:25,08,11,1, 11.9,1,1, 3.195, 10509.162, 340.816, 52767.859 23/04/07,21:25:25,09,11,1, 11.9,1,1, 3.195, 10509.167, 340.809, 52767.722 23/04/07,21:25:25,10,11,1, 11.9,1,1, 3.195, 10509.127, 340.809, 52767.735 23/04/07,21:25:25,11,11,1, 11.9,1,1, 3.195, 10509.141, 340.811, 52767.731 23/04/07,21:25:25,12,11,1, 11.9,1,1, 3.195, 10509.164, 340.827, 52767.726 23/04/07,21:25:25,13,11,1, 11.9,1,1, 3.195, 10509.180, 340.819, 52767.695 23/04/07,21:25:25,14,11,1, 11.9,1,1, 3.195, 10509.156, 340.813, 52767.758 23/04/07,21:25:25,15,11,1, 11.9,1,1, 3.195, 10509.158, 340.808, 52767.743 23/04/07,21:25:25,16,11,1, 11.9,1,1, 3.195, 10509.152, 340.811, 52767.744 23/04/07,21:25:25,17,11,1, 11.9,1,1, 3.195, 10509.155, 340.820, 52767.747 23/04/07,21:25:25,18,11,1, 11.9,1,1, 3.195, 10509.138, 340.829, 52767.708 23/04/07,21:25:25,19,11,1, 11.9,1,1, 3.195, 10509.161, 340.815, 52767.707 23/04/07,21:25:26,00,11,1, 11.8,1,1, 3.196, 10509.152, 340.815, 52767.707 23/04/07,21:25:26,01,11,1, 11.8,1,1, 3.196, 10509.137, 340.818, 52767.722 23/04/07,21:25:26,02,11,1, 11.8,1,1, 3.196, 10509.155, 340.813, 52767.698 23/04/07,21:25:26,03,11,1, 11.8,1,1, 3.196, 10509.130, 340.836, 52767.704 23/04/07,21:25:26,04,11,1, 11.8,1,1, 3.196, 10509.139, 340.815, 52767.718 23/04/07,21:25:26,05,11,1, 11.8,1,1, 3.196, 10509.153, 340.803, 52767.738 23/04/07,21:25:26,06,11,1, 11.8,1,1, 3.196, 10509.149, 340.810, 52767.696 23/04/07,21:25:26,07,11,1, 11.8,1,1, 3.196, 10509.146, 340.837, 52767.741 23/04/07,21:25:26,08,11,1, 11.8,1,1, 3.196, 10509.148, 340.830, 52767.687 23/04/07,21:25:26,09,11,1, 11.8,1,1, 3.196, 10509.126, 340.821, 52767.677 23/04/07,21:25:26,10,11,1, 11.8,1,1, 3.196, 10509.134, 340.822, 52767.734 23/04/07,21:25:26,11,11,1, 11.8,1,1, 3.196, 10509.142, 340.833, 52767.754 23/04/07,21:25:26,12,11,1, 11.8,1,1, 3.196, 10509.133, 340.839, 52767.730 23/04/07,21:25:26,13,11,1, 11.8,1,1, 3.196, 10509.134, 340.845, 52767.698 23/04/07,21:25:26,14,11,1, 11.8,1,1, 3.196, 10509.130, 340.844, 52767.687 23/04/07,21:25:26,15,11,1, 11.8,1,1, 3.196, 10509.131, 340.852, 52767.692 23/04/07,21:25:26,16,11,1, 11.8,1,1, 3.196, 10509.153, 340.841, 52767.704 23/04/07,21:25:26,17,11,1, 11.8,1,1, 3.196, 10509.142, 340.845, 52767.671 23/04/07,21:25:26,18,11,1, 11.8,1,1, 3.196, 10509.142, 340.842, 52767.650 23/04/07,21:25:26,19,11,1, 11.8,1,1, 3.196, 10509.152, 340.840, 52767.649 23/04/07,21:25:27,00,11,1, 11.9,1,1, 3.195, 10509.144, 340.840, 52767.649 23/04/07,21:25:27,01,11,1, 11.9,1,1, 3.195, 10509.140, 340.831, 52767.663 23/04/07,21:25:27,02,11,1, 11.9,1,1, 3.195, 10509.110, 340.854, 52767.664 23/04/07,21:25:27,03,11,1, 11.9,1,1, 3.195, 10509.125, 340.836, 52767.662 23/04/07,21:25:27,04,11,1, 11.9,1,1, 3.195, 10509.130, 340.876, 52767.657 23/04/07,21:25:27,05,11,1, 11.9,1,1, 3.195, 10509.113, 340.846, 52767.621 23/04/07,21:25:27,06,11,1, 11.9,1,1, 3.195, 10509.128, 340.849, 52767.651 23/04/07,21:25:27,07,11,1, 11.9,1,1, 3.195, 10509.123, 340.850, 52767.665 23/04/07,21:25:27,08,11,1, 11.9,1,1, 3.195, 10509.132, 340.865, 52767.681 23/04/07,21:25:27,09,11,1, 11.9,1,1, 3.195, 10509.119, 340.854, 52767.715 23/04/07,21:25:27,10,11,1, 11.9,1,1, 3.195, 10509.112, 340.837, 52767.656 23/04/07,21:25:27,11,11,1, 11.9,1,1, 3.195, 10509.106, 340.843, 52767.690 23/04/07,21:25:27,12,11,1, 11.9,1,1, 3.195, 10509.140, 340.841, 52767.644 23/04/07,21:25:27,13,11,1, 11.9,1,1, 3.195, 10509.119, 340.843, 52767.647 23/04/07,21:25:27,14,11,1, 11.9,1,1, 3.195, 10509.100, 340.844, 52767.655 23/04/07,21:25:27,15,11,1, 11.9,1,1, 3.195, 10509.116, 340.842, 52767.682 23/04/07,21:25:27,16,11,1, 11.9,1,1, 3.195, 10509.086, 340.855, 52767.623 23/04/07,21:25:27,17,11,1, 11.9,1,1, 3.195, 10509.146, 340.839, 52767.643 23/04/07,21:25:27,18,11,1, 11.9,1,1, 3.195, 10509.145, 340.848, 52767.716 23/04/07,21:25:27,19,11,1, 11.9,1,1, 3.195, 10509.137, 340.845, 52767.676 23/04/07,21:25:28,00,11,1, 11.8,1,1, 3.195, 10509.136, 340.845, 52767.676 23/04/07,21:25:28,01,11,1, 11.8,1,1, 3.195, 10509.123, 340.858, 52767.680 23/04/07,21:25:28,02,11,1, 11.8,1,1, 3.195, 10509.130, 340.856, 52767.662 23/04/07,21:25:28,03,11,1, 11.8,1,1, 3.195, 10509.127, 340.863, 52767.701 23/04/07,21:25:28,04,11,1, 11.8,1,1, 3.195, 10509.122, 340.879, 52767.711 23/04/07,21:25:28,05,11,1, 11.8,1,1, 3.195, 10509.112, 340.873, 52767.700 23/04/07,21:25:28,06,11,1, 11.8,1,1, 3.195, 10509.117, 340.873, 52767.712 23/04/07,21:25:28,07,11,1, 11.8,1,1, 3.195, 10509.132, 340.860, 52767.701 23/04/07,21:25:28,08,11,1, 11.8,1,1, 3.195, 10509.133, 340.874, 52767.711 23/04/07,21:25:28,09,11,1, 11.8,1,1, 3.195, 10509.134, 340.872, 52767.660 23/04/07,21:25:28,10,11,1, 11.8,1,1, 3.195, 10509.114, 340.862, 52767.707 23/04/07,21:25:28,11,11,1, 11.8,1,1, 3.195, 10509.145, 340.881, 52767.680 23/04/07,21:25:28,12,11,1, 11.8,1,1, 3.195, 10509.129, 340.862, 52767.652 23/04/07,21:25:28,13,11,1, 11.8,1,1, 3.195, 10509.128, 340.862, 52767.686 23/04/07,21:25:28,14,11,1, 11.8,1,1, 3.195, 10509.131, 340.845, 52767.706 23/04/07,21:25:28,15,11,1, 11.8,1,1, 3.195, 10509.111, 340.873, 52767.684 23/04/07,21:25:28,16,11,1, 11.8,1,1, 3.195, 10509.154, 340.857, 52767.640 23/04/07,21:25:28,17,11,1, 11.8,1,1, 3.195, 10509.128, 340.850, 52767.569 23/04/07,21:25:28,18,11,1, 11.8,1,1, 3.195, 10509.099, 340.867, 52767.721 23/04/07,21:25:28,19,11,1, 11.8,1,1, 3.195, 10509.118, 340.856, 52767.734 23/04/07,21:25:29,00,11,1, 12.0,1,1, 3.196, 10509.111, 340.856, 52767.734 23/04/07,21:25:29,01,11,1, 12.0,1,1, 3.196, 10509.117, 340.854, 52767.727 23/04/07,21:25:29,02,11,1, 12.0,1,1, 3.196, 10509.128, 340.856, 52767.702 23/04/07,21:25:29,03,11,1, 12.0,1,1, 3.196, 10509.131, 340.858, 52767.700 23/04/07,21:25:29,04,11,1, 12.0,1,1, 3.196, 10509.117, 340.856, 52767.676 23/04/07,21:25:29,05,11,1, 12.0,1,1, 3.196, 10509.139, 340.863, 52767.724 23/04/07,21:25:29,06,11,1, 12.0,1,1, 3.196, 10509.138, 340.825, 52767.669 23/04/07,21:25:29,07,11,1, 12.0,1,1, 3.196, 10509.130, 340.863, 52767.682 23/04/07,21:25:29,08,11,1, 12.0,1,1, 3.196, 10509.152, 340.856, 52767.712 23/04/07,21:25:29,09,11,1, 12.0,1,1, 3.196, 10509.146, 340.847, 52767.731 23/04/07,21:25:29,10,11,1, 12.0,1,1, 3.196, 10509.139, 340.840, 52767.722 23/04/07,21:25:29,11,11,1, 12.0,1,1, 3.196, 10509.106, 340.850, 52767.833 23/04/07,21:25:29,12,11,1, 12.0,1,1, 3.196, 10509.100, 340.853, 52767.702 23/04/07,21:25:29,13,11,1, 12.0,1,1, 3.196, 10509.123, 340.854, 52767.728 23/04/07,21:25:29,14,11,1, 12.0,1,1, 3.196, 10509.124, 340.856, 52767.761 23/04/07,21:25:29,15,11,1, 12.0,1,1, 3.196, 10509.128, 340.858, 52767.749 23/04/07,21:25:29,16,11,1, 12.0,1,1, 3.196, 10509.121, 340.855, 52767.681 23/04/07,21:25:29,17,11,1, 12.0,1,1, 3.196, 10509.112, 340.824, 52767.726 23/04/07,21:25:29,18,11,1, 12.0,1,1, 3.196, 10509.124, 340.851, 52767.711 23/04/07,21:25:29,19,11,1, 12.0,1,1, 3.196, 10509.139, 340.847, 52767.690 23/04/07,21:25:30,00,11,1, 11.9,1,1, 3.193, 10509.136, 340.847, 52767.690 23/04/07,21:25:30,01,11,1, 11.9,1,1, 3.193, 10509.129, 340.827, 52767.688 23/04/07,21:25:30,02,11,1, 11.9,1,1, 3.193, 10509.150, 340.838, 52767.653 23/04/07,21:25:30,03,11,1, 11.9,1,1, 3.193, 10509.127, 340.818, 52767.645 23/04/07,21:25:30,04,11,1, 11.9,1,1, 3.193, 10509.142, 340.812, 52767.648 23/04/07,21:25:30,05,11,1, 11.9,1,1, 3.193, 10509.160, 340.845, 52767.658 23/04/07,21:25:30,06,11,1, 11.9,1,1, 3.193, 10509.153, 340.816, 52767.632 23/04/07,21:25:30,07,11,1, 11.9,1,1, 3.193, 10509.144, 340.834, 52767.635 23/04/07,21:25:30,08,11,1, 11.9,1,1, 3.193, 10509.149, 340.812, 52767.677 23/04/07,21:25:30,09,11,1, 11.9,1,1, 3.193, 10509.118, 340.843, 52767.666 23/04/07,21:25:30,10,11,1, 11.9,1,1, 3.193, 10509.138, 340.834, 52767.665 23/04/07,21:25:30,11,11,1, 11.9,1,1, 3.193, 10509.160, 340.807, 52767.714 23/04/07,21:25:30,12,11,1, 11.9,1,1, 3.193, 10509.144, 340.830, 52767.674 23/04/07,21:25:30,13,11,1, 11.9,1,1, 3.193, 10509.150, 340.821, 52767.691 23/04/07,21:25:30,14,11,1, 11.9,1,1, 3.193, 10509.143, 340.828, 52767.684 23/04/07,21:25:30,15,11,1, 11.9,1,1, 3.193, 10509.153, 340.794, 52767.654 23/04/07,21:25:30,16,11,1, 11.9,1,1, 3.193, 10509.166, 340.791, 52767.658 23/04/07,21:25:30,17,11,1, 11.9,1,1, 3.193, 10509.150, 340.806, 52767.621 23/04/07,21:25:30,18,11,1, 11.9,1,1, 3.193, 10509.143, 340.814, 52767.613 23/04/07,21:25:30,19,11,1, 11.9,1,1, 3.193, 10509.166, 340.802, 52767.623 23/04/07,21:25:31,00,11,1, 11.8,1,1, 3.194, 10509.161, 340.802, 52767.623 23/04/07,21:25:31,01,11,1, 11.8,1,1, 3.194, 10509.181, 340.795, 52767.615 23/04/07,21:25:31,02,11,1, 11.8,1,1, 3.194, 10509.170, 340.796, 52767.612 23/04/07,21:25:31,03,11,1, 11.8,1,1, 3.194, 10509.180, 340.811, 52767.632 23/04/07,21:25:31,04,11,1, 11.8,1,1, 3.194, 10509.159, 340.793, 52767.629 23/04/07,21:25:31,05,11,1, 11.8,1,1, 3.194, 10509.165, 340.792, 52767.620 23/04/07,21:25:31,06,11,1, 11.8,1,1, 3.194, 10509.197, 340.796, 52767.647 23/04/07,21:25:31,07,11,1, 11.8,1,1, 3.194, 10509.162, 340.792, 52767.643 23/04/07,21:25:31,08,11,1, 11.8,1,1, 3.194, 10509.184, 340.777, 52767.699 23/04/07,21:25:31,09,11,1, 11.8,1,1, 3.194, 10509.195, 340.794, 52767.708 23/04/07,21:25:31,10,11,1, 11.8,1,1, 3.194, 10509.174, 340.781, 52767.684 23/04/07,21:25:31,11,11,1, 11.8,1,1, 3.194, 10509.168, 340.765, 52767.662 23/04/07,21:25:31,12,11,1, 11.8,1,1, 3.194, 10509.195, 340.769, 52767.668 23/04/07,21:25:31,13,11,1, 11.8,1,1, 3.194, 10509.153, 340.779, 52767.657 23/04/07,21:25:31,14,11,1, 11.8,1,1, 3.194, 10509.162, 340.778, 52767.628 23/04/07,21:25:31,15,11,1, 11.8,1,1, 3.194, 10509.167, 340.790, 52767.627 23/04/07,21:25:31,16,11,1, 11.8,1,1, 3.194, 10509.144, 340.765, 52767.616 23/04/07,21:25:31,17,11,1, 11.8,1,1, 3.194, 10509.188, 340.764, 52767.624 23/04/07,21:25:31,18,11,1, 11.8,1,1, 3.194, 10509.179, 340.783, 52767.607 23/04/07,21:25:31,19,11,1, 11.8,1,1, 3.194, 10509.179, 340.767, 52767.628 23/04/07,21:25:32,00,11,1, 11.9,1,1, 3.198, 10509.177, 340.767, 52767.628 23/04/07,21:25:32,01,11,1, 11.9,1,1, 3.198, 10509.175, 340.756, 52767.640 23/04/07,21:25:32,02,11,1, 11.9,1,1, 3.198, 10509.175, 340.766, 52767.581 23/04/07,21:25:32,03,11,1, 11.9,1,1, 3.198, 10509.194, 340.783, 52767.649 23/04/07,21:25:32,04,11,1, 11.9,1,1, 3.198, 10509.169, 340.759, 52767.635 23/04/07,21:25:32,05,11,1, 11.9,1,1, 3.198, 10509.164, 340.763, 52767.657 23/04/07,21:25:32,06,11,1, 11.9,1,1, 3.198, 10509.164, 340.757, 52767.657 23/04/07,21:25:32,07,11,1, 11.9,1,1, 3.198, 10509.210, 340.766, 52767.668 23/04/07,21:25:32,08,11,1, 11.9,1,1, 3.198, 10509.150, 340.756, 52767.614 23/04/07,21:25:32,09,11,1, 11.9,1,1, 3.198, 10509.148, 340.737, 52767.662 23/04/07,21:25:32,10,11,1, 11.9,1,1, 3.198, 10509.150, 340.743, 52767.629 23/04/07,21:25:32,11,11,1, 11.9,1,1, 3.198, 10509.175, 340.744, 52767.606 23/04/07,21:25:32,12,11,1, 11.9,1,1, 3.198, 10509.173, 340.737, 52767.607 23/04/07,21:25:32,13,11,1, 11.9,1,1, 3.198, 10509.178, 340.734, 52767.615 23/04/07,21:25:32,14,11,1, 11.9,1,1, 3.198, 10509.171, 340.721, 52767.572 23/04/07,21:25:32,15,11,1, 11.9,1,1, 3.198, 10509.162, 340.745, 52767.581 23/04/07,21:25:32,16,11,1, 11.9,1,1, 3.198, 10509.175, 340.750, 52767.589 23/04/07,21:25:32,17,11,1, 11.9,1,1, 3.198, 10509.172, 340.743, 52767.586 23/04/07,21:25:32,18,11,1, 11.9,1,1, 3.198, 10509.183, 340.732, 52767.586 23/04/07,21:25:32,19,11,1, 11.9,1,1, 3.198, 10509.152, 340.726, 52767.620 23/04/07,21:25:33,00,11,1, 11.9,1,1, 3.191, 10509.144, 340.726, 52767.620 23/04/07,21:25:33,01,11,1, 11.9,1,1, 3.191, 10509.166, 340.738, 52767.621 23/04/07,21:25:33,02,11,1, 11.9,1,1, 3.191, 10509.213, 340.754, 52767.644 23/04/07,21:25:33,03,11,1, 11.9,1,1, 3.191, 10509.186, 340.751, 52767.601 23/04/07,21:25:33,04,11,1, 11.9,1,1, 3.191, 10509.188, 340.763, 52767.644 23/04/07,21:25:33,05,11,1, 11.9,1,1, 3.191, 10509.183, 340.742, 52767.639 23/04/07,21:25:33,06,11,1, 11.9,1,1, 3.191, 10509.177, 340.727, 52767.653 23/04/07,21:25:33,07,11,1, 11.9,1,1, 3.191, 10509.186, 340.731, 52767.645 23/04/07,21:25:33,08,11,1, 11.9,1,1, 3.191, 10509.210, 340.755, 52767.576 23/04/07,21:25:33,09,11,1, 11.9,1,1, 3.191, 10509.172, 340.728, 52767.586 23/04/07,21:25:33,10,11,1, 11.9,1,1, 3.191, 10509.189, 340.747, 52767.569 23/04/07,21:25:33,11,11,1, 11.9,1,1, 3.191, 10509.180, 340.747, 52767.573 23/04/07,21:25:33,12,11,1, 11.9,1,1, 3.191, 10509.189, 340.741, 52767.608 23/04/07,21:25:33,13,11,1, 11.9,1,1, 3.191, 10509.193, 340.737, 52767.588 23/04/07,21:25:33,14,11,1, 11.9,1,1, 3.191, 10509.179, 340.738, 52767.590 23/04/07,21:25:33,15,11,1, 11.9,1,1, 3.191, 10509.174, 340.745, 52767.617 23/04/07,21:25:33,16,11,1, 11.9,1,1, 3.191, 10509.199, 340.738, 52767.639 23/04/07,21:25:33,17,11,1, 11.9,1,1, 3.191, 10509.184, 340.704, 52767.577 23/04/07,21:25:33,18,11,1, 11.9,1,1, 3.191, 10509.179, 340.726, 52767.591 23/04/07,21:25:33,19,11,1, 11.9,1,1, 3.191, 10509.189, 340.717, 52767.638 23/04/07,21:25:34,00,11,1, 11.9,1,1, 3.193, 10509.186, 340.717, 52767.638 23/04/07,21:25:34,01,11,1, 11.9,1,1, 3.193, 10509.183, 340.710, 52767.634 23/04/07,21:25:34,02,11,1, 11.9,1,1, 3.193, 10509.166, 340.698, 52767.626 23/04/07,21:25:34,03,11,1, 11.9,1,1, 3.193, 10509.175, 340.704, 52767.629 23/04/07,21:25:34,04,11,1, 11.9,1,1, 3.193, 10509.143, 340.713, 52767.590 23/04/07,21:25:34,05,11,1, 11.9,1,1, 3.193, 10509.154, 340.713, 52767.596 23/04/07,21:25:34,06,11,1, 11.9,1,1, 3.193, 10509.196, 340.695, 52767.590 23/04/07,21:25:34,07,11,1, 11.9,1,1, 3.193, 10509.175, 340.714, 52767.582 23/04/07,21:25:34,08,11,1, 11.9,1,1, 3.193, 10509.149, 340.697, 52767.575 23/04/07,21:25:34,09,11,1, 11.9,1,1, 3.193, 10509.179, 340.689, 52767.559 23/04/07,21:25:34,10,11,1, 11.9,1,1, 3.193, 10509.160, 340.690, 52767.581 23/04/07,21:25:34,11,11,1, 11.9,1,1, 3.193, 10509.170, 340.680, 52767.555 23/04/07,21:25:34,12,11,1, 11.9,1,1, 3.193, 10509.156, 340.673, 52767.616 23/04/07,21:25:34,13,11,1, 11.9,1,1, 3.193, 10509.168, 340.702, 52767.575 23/04/07,21:25:34,14,11,1, 11.9,1,1, 3.193, 10509.172, 340.692, 52767.580 23/04/07,21:25:34,15,11,1, 11.9,1,1, 3.193, 10509.182, 340.664, 52767.607 23/04/07,21:25:34,16,11,1, 11.9,1,1, 3.193, 10509.194, 340.687, 52767.604 23/04/07,21:25:34,17,11,1, 11.9,1,1, 3.193, 10509.167, 340.721, 52767.627 23/04/07,21:25:34,18,11,1, 11.9,1,1, 3.193, 10509.161, 340.699, 52767.592 23/04/07,21:25:34,19,11,1, 11.9,1,1, 3.193, 10509.180, 340.691, 52767.579 23/04/07,21:25:35,00,11,1, 11.8,1,1, 3.195, 10509.177, 340.691, 52767.579 23/04/07,21:25:35,01,11,1, 11.8,1,1, 3.195, 10509.168, 340.671, 52767.568 23/04/07,21:25:35,02,11,1, 11.8,1,1, 3.195, 10509.146, 340.695, 52767.565 23/04/07,21:25:35,03,11,1, 11.8,1,1, 3.195, 10509.164, 340.688, 52767.542 23/04/07,21:25:35,04,11,1, 11.8,1,1, 3.195, 10509.177, 340.688, 52767.565 23/04/07,21:25:35,05,11,1, 11.8,1,1, 3.195, 10509.189, 340.693, 52767.568 23/04/07,21:25:35,06,11,1, 11.8,1,1, 3.195, 10509.175, 340.668, 52767.579 23/04/07,21:25:35,07,11,1, 11.8,1,1, 3.195, 10509.178, 340.663, 52767.575 23/04/07,21:25:35,08,11,1, 11.8,1,1, 3.195, 10509.175, 340.650, 52767.546 23/04/07,21:25:35,09,11,1, 11.8,1,1, 3.195, 10509.201, 340.664, 52767.565 23/04/07,21:25:35,10,11,1, 11.8,1,1, 3.195, 10509.183, 340.669, 52767.575 23/04/07,21:25:35,11,11,1, 11.8,1,1, 3.195, 10509.181, 340.672, 52767.586 23/04/07,21:25:35,12,11,1, 11.8,1,1, 3.195, 10509.173, 340.677, 52767.582 23/04/07,21:25:35,13,11,1, 11.8,1,1, 3.195, 10509.178, 340.691, 52767.587 23/04/07,21:25:35,14,11,1, 11.8,1,1, 3.195, 10509.184, 340.689, 52767.568 23/04/07,21:25:35,15,11,1, 11.8,1,1, 3.195, 10509.174, 340.672, 52767.575 23/04/07,21:25:35,16,11,1, 11.8,1,1, 3.195, 10509.211, 340.675, 52767.545 23/04/07,21:25:35,17,11,1, 11.8,1,1, 3.195, 10509.170, 340.683, 52767.560 23/04/07,21:25:35,18,11,1, 11.8,1,1, 3.195, 10509.161, 340.674, 52767.558 23/04/07,21:25:35,19,11,1, 11.8,1,1, 3.195, 10509.182, 340.671, 52767.556 23/04/07,21:25:36,00,11,1, 11.9,1,1, 3.197, 10509.177, 340.671, 52767.556 23/04/07,21:25:36,01,11,1, 11.9,1,1, 3.197, 10509.152, 340.689, 52767.546 23/04/07,21:25:36,02,11,1, 11.9,1,1, 3.197, 10509.204, 340.673, 52767.546 23/04/07,21:25:36,03,11,1, 11.9,1,1, 3.197, 10509.153, 340.653, 52767.515 23/04/07,21:25:36,04,11,1, 11.9,1,1, 3.197, 10509.155, 340.672, 52767.552 23/04/07,21:25:36,05,11,1, 11.9,1,1, 3.197, 10509.164, 340.662, 52767.566 23/04/07,21:25:36,06,11,1, 11.9,1,1, 3.197, 10509.150, 340.674, 52767.504 23/04/07,21:25:36,07,11,1, 11.9,1,1, 3.197, 10509.171, 340.668, 52767.533 23/04/07,21:25:36,08,11,1, 11.9,1,1, 3.197, 10509.156, 340.669, 52767.573 23/04/07,21:25:36,09,11,1, 11.9,1,1, 3.197, 10509.152, 340.657, 52767.599 23/04/07,21:25:36,10,11,1, 11.9,1,1, 3.197, 10509.174, 340.673, 52767.540 23/04/07,21:25:36,11,11,1, 11.9,1,1, 3.197, 10509.150, 340.650, 52767.559 23/04/07,21:25:36,12,11,1, 11.9,1,1, 3.197, 10509.143, 340.636, 52767.535 23/04/07,21:25:36,13,11,1, 11.9,1,1, 3.197, 10509.136, 340.662, 52767.537 23/04/07,21:25:36,14,11,1, 11.9,1,1, 3.197, 10509.150, 340.661, 52767.537 23/04/07,21:25:36,15,11,1, 11.9,1,1, 3.197, 10509.138, 340.643, 52767.551 23/04/07,21:25:36,16,11,1, 11.9,1,1, 3.197, 10509.161, 340.655, 52767.500 23/04/07,21:25:36,17,11,1, 11.9,1,1, 3.197, 10509.163, 340.650, 52767.559 23/04/07,21:25:36,18,11,1, 11.9,1,1, 3.197, 10509.145, 340.648, 52767.483 23/04/07,21:25:36,19,11,1, 11.9,1,1, 3.197, 10509.150, 340.668, 52767.531 23/04/07,21:25:37,00,11,1, 11.9,1,1, 3.191, 10509.144, 340.668, 52767.531 23/04/07,21:25:37,01,11,1, 11.9,1,1, 3.191, 10509.140, 340.643, 52767.516 23/04/07,21:25:37,02,11,1, 11.9,1,1, 3.191, 10509.141, 340.649, 52767.550 23/04/07,21:25:37,03,11,1, 11.9,1,1, 3.191, 10509.146, 340.631, 52767.558 23/04/07,21:25:37,04,11,1, 11.9,1,1, 3.191, 10509.139, 340.638, 52767.527 23/04/07,21:25:37,05,11,1, 11.9,1,1, 3.191, 10509.137, 340.640, 52767.539 23/04/07,21:25:37,06,11,1, 11.9,1,1, 3.191, 10509.151, 340.658, 52767.545 23/04/07,21:25:37,07,11,1, 11.9,1,1, 3.191, 10509.144, 340.645, 52767.569 23/04/07,21:25:37,08,11,1, 11.9,1,1, 3.191, 10509.129, 340.650, 52767.550 23/04/07,21:25:37,09,11,1, 11.9,1,1, 3.191, 10509.155, 340.648, 52767.589 23/04/07,21:25:37,10,11,1, 11.9,1,1, 3.191, 10509.113, 340.646, 52767.547 23/04/07,21:25:37,11,11,1, 11.9,1,1, 3.191, 10509.148, 340.645, 52767.559 23/04/07,21:25:37,12,11,1, 11.9,1,1, 3.191, 10509.126, 340.618, 52767.493 23/04/07,21:25:37,13,11,1, 11.9,1,1, 3.191, 10509.125, 340.631, 52767.511 23/04/07,21:25:37,14,11,1, 11.9,1,1, 3.191, 10509.169, 340.637, 52767.491 23/04/07,21:25:37,15,11,1, 11.9,1,1, 3.191, 10509.139, 340.624, 52767.514 23/04/07,21:25:37,16,11,1, 11.9,1,1, 3.191, 10509.145, 340.617, 52767.497 23/04/07,21:25:37,17,11,1, 11.9,1,1, 3.191, 10509.147, 340.631, 52767.528 23/04/07,21:25:37,18,11,1, 11.9,1,1, 3.191, 10509.149, 340.617, 52767.512 23/04/07,21:25:37,19,11,1, 11.9,1,1, 3.191, 10509.165, 340.644, 52767.535 23/04/07,21:25:38,00,11,1, 11.9,1,1, 3.195, 10509.161, 340.644, 52767.535 23/04/07,21:25:38,01,11,1, 11.9,1,1, 3.195, 10509.147, 340.634, 52767.574 23/04/07,21:25:38,02,11,1, 11.9,1,1, 3.195, 10509.166, 340.647, 52767.535 23/04/07,21:25:38,03,11,1, 11.9,1,1, 3.195, 10509.159, 340.634, 52767.556 23/04/07,21:25:38,04,11,1, 11.9,1,1, 3.195, 10509.160, 340.627, 52767.574 23/04/07,21:25:38,05,11,1, 11.9,1,1, 3.195, 10509.165, 340.606, 52767.559 23/04/07,21:25:38,06,11,1, 11.9,1,1, 3.195, 10509.154, 340.627, 52767.589 23/04/07,21:25:38,07,11,1, 11.9,1,1, 3.195, 10509.143, 340.619, 52767.575 23/04/07,21:25:38,08,11,1, 11.9,1,1, 3.195, 10509.154, 340.638, 52767.579 23/04/07,21:25:38,09,11,1, 11.9,1,1, 3.195, 10509.152, 340.616, 52767.530 23/04/07,21:25:38,10,11,1, 11.9,1,1, 3.195, 10509.156, 340.618, 52767.557 23/04/07,21:25:38,11,11,1, 11.9,1,1, 3.195, 10509.154, 340.619, 52767.503 23/04/07,21:25:38,12,11,1, 11.9,1,1, 3.195, 10509.158, 340.605, 52767.510 23/04/07,21:25:38,13,11,1, 11.9,1,1, 3.195, 10509.173, 340.632, 52767.582 23/04/07,21:25:38,14,11,1, 11.9,1,1, 3.195, 10509.152, 340.644, 52767.523 23/04/07,21:25:38,15,11,1, 11.9,1,1, 3.195, 10509.171, 340.624, 52767.548 23/04/07,21:25:38,16,11,1, 11.9,1,1, 3.195, 10509.175, 340.616, 52767.532 23/04/07,21:25:38,17,11,1, 11.9,1,1, 3.195, 10509.156, 340.643, 52767.495 23/04/07,21:25:38,18,11,1, 11.9,1,1, 3.195, 10509.162, 340.613, 52767.536 23/04/07,21:25:38,19,11,1, 11.9,1,1, 3.195, 10509.155, 340.611, 52767.550 23/04/07,21:25:39,00,11,1, 11.9,1,1, 3.191, 10509.152, 340.611, 52767.550 23/04/07,21:25:39,01,11,1, 11.9,1,1, 3.191, 10509.142, 340.591, 52767.546 23/04/07,21:25:39,02,11,1, 11.9,1,1, 3.191, 10509.163, 340.620, 52767.715 23/04/07,21:25:39,03,11,1, 11.9,1,1, 3.191, 10509.238, 340.591, 52767.380 23/04/07,21:25:39,04,11,1, 11.9,1,1, 3.191, 10509.154, 340.604, 52767.518 23/04/07,21:25:39,05,11,1, 11.9,1,1, 3.191, 10509.156, 340.605, 52767.569 23/04/07,21:25:39,06,11,1, 11.9,1,1, 3.191, 10509.158, 340.611, 52767.522 23/04/07,21:25:39,07,11,1, 11.9,1,1, 3.191, 10509.157, 340.577, 52767.546 23/04/07,21:25:39,08,11,1, 11.9,1,1, 3.191, 10509.184, 340.595, 52767.569 23/04/07,21:25:39,09,11,1, 11.9,1,1, 3.191, 10509.177, 340.616, 52767.560 23/04/07,21:25:39,10,11,1, 11.9,1,1, 3.191, 10509.154, 340.593, 52767.553 23/04/07,21:25:39,11,11,1, 11.9,1,1, 3.191, 10509.183, 340.582, 52767.557 23/04/07,21:25:39,12,11,1, 11.9,1,1, 3.191, 10509.184, 340.626, 52767.621 23/04/07,21:25:39,13,11,1, 11.9,1,1, 3.191, 10509.171, 340.610, 52767.561 23/04/07,21:25:39,14,11,1, 11.9,1,1, 3.191, 10509.176, 340.606, 52767.619 23/04/07,21:25:39,15,11,1, 11.9,1,1, 3.191, 10509.180, 340.621, 52767.579 23/04/07,21:25:39,16,11,1, 11.9,1,1, 3.191, 10509.158, 340.577, 52767.540 23/04/07,21:25:39,17,11,1, 11.9,1,1, 3.191, 10509.168, 340.584, 52767.515 23/04/07,21:25:39,18,11,1, 11.9,1,1, 3.191, 10509.161, 340.568, 52767.489 23/04/07,21:25:39,19,11,1, 11.9,1,1, 3.191, 10509.180, 340.558, 52767.520 23/04/07,21:25:40,00,11,1, 11.9,1,1, 3.194, 10509.177, 340.558, 52767.520 23/04/07,21:25:40,01,11,1, 11.9,1,1, 3.194, 10509.181, 340.601, 52767.512 23/04/07,21:25:40,02,11,1, 11.9,1,1, 3.194, 10509.205, 340.561, 52767.501 23/04/07,21:25:40,03,11,1, 11.9,1,1, 3.194, 10509.199, 340.570, 52767.523 23/04/07,21:25:40,04,11,1, 11.9,1,1, 3.194, 10509.198, 340.571, 52767.488 23/04/07,21:25:40,05,11,1, 11.9,1,1, 3.194, 10509.182, 340.566, 52767.498 23/04/07,21:25:40,06,11,1, 11.9,1,1, 3.194, 10509.183, 340.602, 52767.479 23/04/07,21:25:40,07,11,1, 11.9,1,1, 3.194, 10509.192, 340.563, 52767.496 23/04/07,21:25:40,08,11,1, 11.9,1,1, 3.194, 10509.179, 340.580, 52767.454 23/04/07,21:25:40,09,11,1, 11.9,1,1, 3.194, 10509.196, 340.583, 52767.487 23/04/07,21:25:40,10,11,1, 11.9,1,1, 3.194, 10509.202, 340.575, 52767.478 23/04/07,21:25:40,11,11,1, 11.9,1,1, 3.194, 10509.198, 340.554, 52767.508 23/04/07,21:25:40,12,11,1, 11.9,1,1, 3.194, 10509.233, 340.569, 52767.611 23/04/07,21:25:40,13,11,1, 11.9,1,1, 3.194, 10509.193, 340.587, 52767.533 23/04/07,21:25:40,14,11,1, 11.9,1,1, 3.194, 10509.199, 340.568, 52767.579 23/04/07,21:25:40,15,11,1, 11.9,1,1, 3.194, 10509.203, 340.566, 52767.545 23/04/07,21:25:40,16,11,1, 11.9,1,1, 3.194, 10509.221, 340.556, 52767.547 23/04/07,21:25:40,17,11,1, 11.9,1,1, 3.194, 10509.203, 340.551, 52767.532 23/04/07,21:25:40,18,11,1, 11.9,1,1, 3.194, 10509.223, 340.555, 52767.474 23/04/07,21:25:40,19,11,1, 11.9,1,1, 3.194, 10509.244, 340.562, 52767.528 23/04/07,21:25:41,00,11,1, 11.9,1,1, 3.193, 10509.236, 340.562, 52767.528 23/04/07,21:25:41,01,11,1, 11.9,1,1, 3.193, 10509.238, 340.557, 52767.516 23/04/07,21:25:41,02,11,1, 11.9,1,1, 3.193, 10509.249, 340.535, 52767.499 23/04/07,21:25:41,03,11,1, 11.9,1,1, 3.193, 10509.241, 340.540, 52767.510 23/04/07,21:25:41,04,11,1, 11.9,1,1, 3.193, 10509.242, 340.540, 52767.499 23/04/07,21:25:41,05,11,1, 11.9,1,1, 3.193, 10509.242, 340.551, 52767.507 23/04/07,21:25:41,06,11,1, 11.9,1,1, 3.193, 10509.251, 340.553, 52767.506 23/04/07,21:25:41,07,11,1, 11.9,1,1, 3.193, 10509.236, 340.508, 52767.492 23/04/07,21:25:41,08,11,1, 11.9,1,1, 3.193, 10509.237, 340.553, 52767.594 23/04/07,21:25:41,09,11,1, 11.9,1,1, 3.193, 10509.248, 340.536, 52767.604 23/04/07,21:25:41,10,11,1, 11.9,1,1, 3.193, 10509.236, 340.529, 52767.578 23/04/07,21:25:41,11,11,1, 11.9,1,1, 3.193, 10509.248, 340.511, 52767.589 23/04/07,21:25:41,12,11,1, 11.9,1,1, 3.193, 10509.231, 340.506, 52767.563 23/04/07,21:25:41,13,11,1, 11.9,1,1, 3.193, 10509.228, 340.535, 52767.581 23/04/07,21:25:41,14,11,1, 11.9,1,1, 3.193, 10509.245, 340.507, 52767.548 23/04/07,21:25:41,15,11,1, 11.9,1,1, 3.193, 10509.218, 340.525, 52767.598 23/04/07,21:25:41,16,11,1, 11.9,1,1, 3.193, 10509.262, 340.495, 52767.561 23/04/07,21:25:41,17,11,1, 11.9,1,1, 3.193, 10509.242, 340.507, 52767.522 23/04/07,21:25:41,18,11,1, 11.9,1,1, 3.193, 10509.256, 340.508, 52767.521 23/04/07,21:25:41,19,11,1, 11.9,1,1, 3.193, 10509.252, 340.511, 52767.543 23/04/07,21:25:42,00,11,1, 11.9,1,1, 3.193, 10509.244, 340.511, 52767.543 23/04/07,21:25:42,01,11,1, 11.9,1,1, 3.193, 10509.273, 340.521, 52767.542 23/04/07,21:25:42,02,11,1, 11.9,1,1, 3.193, 10509.234, 340.498, 52767.490 23/04/07,21:25:42,03,11,1, 11.9,1,1, 3.193, 10509.256, 340.507, 52767.520 23/04/07,21:25:42,04,11,1, 11.9,1,1, 3.193, 10509.255, 340.500, 52767.512 23/04/07,21:25:42,05,11,1, 11.9,1,1, 3.193, 10509.235, 340.473, 52767.516 23/04/07,21:25:42,06,11,1, 11.9,1,1, 3.193, 10509.251, 340.504, 52767.567 23/04/07,21:25:42,07,11,1, 11.9,1,1, 3.193, 10509.243, 340.504, 52767.544 23/04/07,21:25:42,08,11,1, 11.9,1,1, 3.193, 10509.245, 340.493, 52767.565 23/04/07,21:25:42,09,11,1, 11.9,1,1, 3.193, 10509.266, 340.524, 52767.568 23/04/07,21:25:42,10,11,1, 11.9,1,1, 3.193, 10509.249, 340.496, 52767.542 23/04/07,21:25:42,11,11,1, 11.9,1,1, 3.193, 10509.263, 340.506, 52767.541 23/04/07,21:25:42,12,11,1, 11.9,1,1, 3.193, 10509.233, 340.509, 52767.561 23/04/07,21:25:42,13,11,1, 11.9,1,1, 3.193, 10509.242, 340.486, 52767.475 23/04/07,21:25:42,14,11,1, 11.9,1,1, 3.193, 10509.238, 340.491, 52767.487 23/04/07,21:25:42,15,11,1, 11.9,1,1, 3.193, 10509.249, 340.481, 52767.480 23/04/07,21:25:42,16,11,1, 11.9,1,1, 3.193, 10509.242, 340.476, 52767.469 23/04/07,21:25:42,17,11,1, 11.9,1,1, 3.193, 10509.236, 340.469, 52767.508 23/04/07,21:25:42,18,11,1, 11.9,1,1, 3.193, 10509.254, 340.483, 52767.515 23/04/07,21:25:42,19,11,1, 11.9,1,1, 3.193, 10509.268, 340.461, 52767.523 23/04/07,21:25:43,00,11,1, 11.9,1,1, 3.195, 10509.261, 340.461, 52767.523 23/04/07,21:25:43,01,11,1, 11.9,1,1, 3.195, 10509.225, 340.470, 52767.529 23/04/07,21:25:43,02,11,1, 11.9,1,1, 3.195, 10509.244, 340.483, 52767.569 23/04/07,21:25:43,03,11,1, 11.9,1,1, 3.195, 10509.268, 340.464, 52767.540 23/04/07,21:25:43,04,11,1, 11.9,1,1, 3.195, 10509.239, 340.478, 52767.533 23/04/07,21:25:43,05,11,1, 11.9,1,1, 3.195, 10509.251, 340.474, 52767.530 23/04/07,21:25:43,06,11,1, 11.9,1,1, 3.195, 10509.256, 340.496, 52767.521 23/04/07,21:25:43,07,11,1, 11.9,1,1, 3.195, 10509.243, 340.496, 52767.542 23/04/07,21:25:43,08,11,1, 11.9,1,1, 3.195, 10509.265, 340.488, 52767.559 23/04/07,21:25:43,09,11,1, 11.9,1,1, 3.195, 10509.247, 340.485, 52767.561 23/04/07,21:25:43,10,11,1, 11.9,1,1, 3.195, 10509.239, 340.482, 52767.515 23/04/07,21:25:43,11,11,1, 11.9,1,1, 3.195, 10509.244, 340.474, 52767.519 23/04/07,21:25:43,12,11,1, 11.9,1,1, 3.195, 10509.270, 340.480, 52767.495 23/04/07,21:25:43,13,11,1, 11.9,1,1, 3.195, 10509.245, 340.467, 52767.495 23/04/07,21:25:43,14,11,1, 11.9,1,1, 3.195, 10509.238, 340.433, 52767.522 23/04/07,21:25:43,15,11,1, 11.9,1,1, 3.195, 10509.261, 340.426, 52767.560 23/04/07,21:25:43,16,11,1, 11.9,1,1, 3.195, 10509.254, 340.438, 52767.492 23/04/07,21:25:43,17,11,1, 11.9,1,1, 3.195, 10509.256, 340.438, 52767.520 23/04/07,21:25:43,18,11,1, 11.9,1,1, 3.195, 10509.256, 340.442, 52767.518 23/04/07,21:25:43,19,11,1, 11.9,1,1, 3.195, 10509.228, 340.469, 52767.527 23/04/07,21:25:44,00,11,1, 11.9,1,1, 3.193, 10509.228, 340.469, 52767.527 23/04/07,21:25:44,01,11,1, 11.9,1,1, 3.193, 10509.238, 340.447, 52767.548 23/04/07,21:25:44,02,11,1, 11.9,1,1, 3.193, 10509.244, 340.451, 52767.544 23/04/07,21:25:44,03,11,1, 11.9,1,1, 3.193, 10509.257, 340.463, 52767.549 23/04/07,21:25:44,04,11,1, 11.9,1,1, 3.193, 10509.268, 340.463, 52767.565 23/04/07,21:25:44,05,11,1, 11.9,1,1, 3.193, 10509.254, 340.448, 52767.574 23/04/07,21:25:44,06,11,1, 11.9,1,1, 3.193, 10509.256, 340.455, 52767.553 23/04/07,21:25:44,07,11,1, 11.9,1,1, 3.193, 10509.242, 340.446, 52767.536 23/04/07,21:25:44,08,11,1, 11.9,1,1, 3.193, 10509.256, 340.425, 52767.355 23/04/07,21:25:44,09,11,1, 11.9,1,1, 3.193, 10509.229, 340.444, 52767.549 23/04/07,21:25:44,10,11,1, 11.9,1,1, 3.193, 10509.259, 340.427, 52767.524 23/04/07,21:25:44,11,11,1, 11.9,1,1, 3.193, 10509.236, 340.437, 52767.561 23/04/07,21:25:44,12,11,1, 11.9,1,1, 3.193, 10509.243, 340.406, 52767.548 23/04/07,21:25:44,13,11,1, 11.9,1,1, 3.193, 10509.271, 340.419, 52767.507 23/04/07,21:25:44,14,11,1, 11.9,1,1, 3.193, 10509.244, 340.421, 52767.514 23/04/07,21:25:44,15,11,1, 11.9,1,1, 3.193, 10509.246, 340.441, 52767.509 23/04/07,21:25:44,16,11,1, 11.9,1,1, 3.193, 10509.272, 340.395, 52767.485 23/04/07,21:25:44,17,11,1, 11.9,1,1, 3.193, 10509.249, 340.413, 52767.515 23/04/07,21:25:44,18,11,1, 11.9,1,1, 3.193, 10509.268, 340.404, 52767.498 23/04/07,21:25:44,19,11,1, 11.9,1,1, 3.193, 10509.234, 340.428, 52767.516 23/04/07,21:25:45,00,11,1, 11.8,1,1, 3.195, 10509.228, 340.428, 52767.516 23/04/07,21:25:45,01,11,1, 11.8,1,1, 3.195, 10509.265, 340.396, 52767.536 23/04/07,21:25:45,02,11,1, 11.8,1,1, 3.195, 10509.249, 340.419, 52767.551 23/04/07,21:25:45,03,11,1, 11.8,1,1, 3.195, 10509.260, 340.423, 52767.741 23/04/07,21:25:45,04,11,1, 11.8,1,1, 3.195, 10509.269, 340.418, 52767.480 23/04/07,21:25:45,05,11,1, 11.8,1,1, 3.195, 10509.242, 340.410, 52767.467 23/04/07,21:25:45,06,11,1, 11.8,1,1, 3.195, 10509.262, 340.408, 52767.530 23/04/07,21:25:45,07,11,1, 11.8,1,1, 3.195, 10509.237, 340.400, 52767.474 23/04/07,21:25:45,08,11,1, 11.8,1,1, 3.195, 10509.250, 340.430, 52767.500 23/04/07,21:25:45,09,11,1, 11.8,1,1, 3.195, 10509.238, 340.421, 52767.494 23/04/07,21:25:45,10,11,1, 11.8,1,1, 3.195, 10509.254, 340.414, 52767.491 23/04/07,21:25:45,11,11,1, 11.8,1,1, 3.195, 10509.272, 340.420, 52767.496 23/04/07,21:25:45,12,11,1, 11.8,1,1, 3.195, 10509.272, 340.408, 52767.512 23/04/07,21:25:45,13,11,1, 11.8,1,1, 3.195, 10509.266, 340.421, 52767.522 23/04/07,21:25:45,14,11,1, 11.8,1,1, 3.195, 10509.270, 340.409, 52767.566 23/04/07,21:25:45,15,11,1, 11.8,1,1, 3.195, 10509.266, 340.418, 52767.551 23/04/07,21:25:45,16,11,1, 11.8,1,1, 3.195, 10509.271, 340.407, 52767.568 23/04/07,21:25:45,17,11,1, 11.8,1,1, 3.195, 10509.270, 340.422, 52767.582 23/04/07,21:25:45,18,11,1, 11.8,1,1, 3.195, 10509.266, 340.410, 52767.549 23/04/07,21:25:45,19,11,1, 11.8,1,1, 3.195, 10509.293, 340.427, 52767.575 23/04/07,21:25:46,00,11,1, 11.9,1,1, 3.194, 10509.286, 340.427, 52767.575 23/04/07,21:25:46,01,11,1, 11.9,1,1, 3.194, 10509.279, 340.394, 52767.576 23/04/07,21:25:46,02,11,1, 11.9,1,1, 3.194, 10509.291, 340.418, 52767.529 23/04/07,21:25:46,03,11,1, 11.9,1,1, 3.194, 10509.302, 340.374, 52767.508 23/04/07,21:25:46,04,11,1, 11.9,1,1, 3.194, 10509.283, 340.411, 52767.478 23/04/07,21:25:46,05,11,1, 11.9,1,1, 3.194, 10509.300, 340.385, 52767.482 23/04/07,21:25:46,06,11,1, 11.9,1,1, 3.194, 10509.320, 340.383, 52767.511 23/04/07,21:25:46,07,11,1, 11.9,1,1, 3.194, 10509.315, 340.382, 52767.478 23/04/07,21:25:46,08,11,1, 11.9,1,1, 3.194, 10509.328, 340.367, 52767.492 23/04/07,21:25:46,09,11,1, 11.9,1,1, 3.194, 10509.314, 340.399, 52767.491 23/04/07,21:25:46,10,11,1, 11.9,1,1, 3.194, 10509.327, 340.396, 52767.504 23/04/07,21:25:46,11,11,1, 11.9,1,1, 3.194, 10509.318, 340.383, 52767.503 23/04/07,21:25:46,12,11,1, 11.9,1,1, 3.194, 10509.320, 340.388, 52767.523 23/04/07,21:25:46,13,11,1, 11.9,1,1, 3.194, 10509.328, 340.372, 52767.539 23/04/07,21:25:46,14,11,1, 11.9,1,1, 3.194, 10509.300, 340.368, 52767.552 23/04/07,21:25:46,15,11,1, 11.9,1,1, 3.194, 10509.288, 340.363, 52767.547 23/04/07,21:25:46,16,11,1, 11.9,1,1, 3.194, 10509.317, 340.372, 52767.489 23/04/07,21:25:46,17,11,1, 11.9,1,1, 3.194, 10509.334, 340.375, 52767.521 23/04/07,21:25:46,18,11,1, 11.9,1,1, 3.194, 10509.327, 340.381, 52767.542 23/04/07,21:25:46,19,11,1, 11.9,1,1, 3.194, 10509.295, 340.372, 52767.524 23/04/07,21:25:47,00,11,1, 11.9,1,1, 3.194, 10509.294, 340.372, 52767.524 23/04/07,21:25:47,01,11,1, 11.9,1,1, 3.194, 10509.334, 340.378, 52767.531 23/04/07,21:25:47,02,11,1, 11.9,1,1, 3.194, 10509.355, 340.355, 52767.501 23/04/07,21:25:47,03,11,1, 11.9,1,1, 3.194, 10509.337, 340.362, 52767.476 23/04/07,21:25:47,04,11,1, 11.9,1,1, 3.194, 10509.347, 340.351, 52767.534 23/04/07,21:25:47,05,11,1, 11.9,1,1, 3.194, 10509.335, 340.365, 52767.453 23/04/07,21:25:47,06,11,1, 11.9,1,1, 3.194, 10509.356, 340.367, 52767.544 23/04/07,21:25:47,07,11,1, 11.9,1,1, 3.194, 10509.375, 340.339, 52767.464 23/04/07,21:25:47,08,11,1, 11.9,1,1, 3.194, 10509.361, 340.338, 52767.488 23/04/07,21:25:47,09,11,1, 11.9,1,1, 3.194, 10509.373, 340.348, 52767.496 23/04/07,21:25:47,10,11,1, 11.9,1,1, 3.194, 10509.376, 340.358, 52767.478 23/04/07,21:25:47,11,11,1, 11.9,1,1, 3.194, 10509.358, 340.349, 52767.523 23/04/07,21:25:47,12,11,1, 11.9,1,1, 3.194, 10509.350, 340.352, 52767.475 23/04/07,21:25:47,13,11,1, 11.9,1,1, 3.194, 10509.360, 340.353, 52767.502 23/04/07,21:25:47,14,11,1, 11.9,1,1, 3.194, 10509.379, 340.330, 52767.521 23/04/07,21:25:47,15,11,1, 11.9,1,1, 3.194, 10509.376, 340.354, 52767.505 23/04/07,21:25:47,16,11,1, 11.9,1,1, 3.194, 10509.379, 340.335, 52767.445 23/04/07,21:25:47,17,11,1, 11.9,1,1, 3.194, 10509.362, 340.334, 52767.467 23/04/07,21:25:47,18,11,1, 11.9,1,1, 3.194, 10509.367, 340.316, 52767.469 23/04/07,21:25:47,19,11,1, 11.9,1,1, 3.194, 10509.390, 340.324, 52767.460 23/04/07,21:25:48,00,11,1, 12.0,1,1, 3.193, 10509.386, 340.324, 52767.460 23/04/07,21:25:48,01,11,1, 12.0,1,1, 3.193, 10509.402, 340.314, 52767.474 23/04/07,21:25:48,02,11,1, 12.0,1,1, 3.193, 10509.377, 340.324, 52767.496 23/04/07,21:25:48,03,11,1, 12.0,1,1, 3.193, 10509.392, 340.314, 52767.535 23/04/07,21:25:48,04,11,1, 12.0,1,1, 3.193, 10509.392, 340.310, 52767.511 23/04/07,21:25:48,05,11,1, 12.0,1,1, 3.193, 10509.406, 340.302, 52767.532 23/04/07,21:25:48,06,11,1, 12.0,1,1, 3.193, 10509.413, 340.297, 52767.501 23/04/07,21:25:48,07,11,1, 12.0,1,1, 3.193, 10509.410, 340.298, 52767.535 23/04/07,21:25:48,08,11,1, 12.0,1,1, 3.193, 10509.402, 340.288, 52767.490 23/04/07,21:25:48,09,11,1, 12.0,1,1, 3.193, 10509.414, 340.290, 52767.511 23/04/07,21:25:48,10,11,1, 12.0,1,1, 3.193, 10509.415, 340.279, 52767.529 23/04/07,21:25:48,11,11,1, 12.0,1,1, 3.193, 10509.409, 340.288, 52767.537 23/04/07,21:25:48,12,11,1, 12.0,1,1, 3.193, 10509.450, 340.265, 52767.499 23/04/07,21:25:48,13,11,1, 12.0,1,1, 3.193, 10509.433, 340.278, 52767.496 23/04/07,21:25:48,14,11,1, 12.0,1,1, 3.193, 10509.448, 340.271, 52767.488 23/04/07,21:25:48,15,11,1, 12.0,1,1, 3.193, 10509.425, 340.275, 52767.495 23/04/07,21:25:48,16,11,1, 12.0,1,1, 3.193, 10509.436, 340.242, 52767.437 23/04/07,21:25:48,17,11,1, 12.0,1,1, 3.193, 10509.438, 340.263, 52767.454 23/04/07,21:25:48,18,11,1, 12.0,1,1, 3.193, 10509.430, 340.265, 52767.421 23/04/07,21:25:48,19,11,1, 12.0,1,1, 3.193, 10509.451, 340.265, 52767.374 23/04/07,21:25:49,00,10,1, 11.9,1,1, 3.191, 10509.444, 340.265, 52767.374 23/04/07,21:25:49,01,10,1, 11.9,1,1, 3.191, 10509.455, 340.259, 52767.485 23/04/07,21:25:49,02,10,1, 11.9,1,1, 3.191, 10509.463, 340.240, 52767.446 23/04/07,21:25:49,03,10,1, 11.9,1,1, 3.191, 10509.458, 340.257, 52767.445 23/04/07,21:25:49,04,10,1, 11.9,1,1, 3.191, 10509.458, 340.227, 52767.448 23/04/07,21:25:49,05,10,1, 11.9,1,1, 3.191, 10509.472, 340.238, 52767.457 23/04/07,21:25:49,06,10,1, 11.9,1,1, 3.191, 10509.454, 340.242, 52767.459 23/04/07,21:25:49,07,10,1, 11.9,1,1, 3.191, 10509.459, 340.234, 52767.443 23/04/07,21:25:49,08,10,1, 11.9,1,1, 3.191, 10509.500, 340.225, 52767.436 23/04/07,21:25:49,09,10,1, 11.9,1,1, 3.191, 10509.499, 340.226, 52767.502 23/04/07,21:25:49,10,10,1, 11.9,1,1, 3.191, 10509.469, 340.218, 52767.480 23/04/07,21:25:49,11,10,1, 11.9,1,1, 3.191, 10509.494, 340.211, 52767.473 23/04/07,21:25:49,12,10,1, 11.9,1,1, 3.191, 10509.489, 340.247, 52767.450 23/04/07,21:25:49,13,10,1, 11.9,1,1, 3.191, 10509.479, 340.220, 52767.455 23/04/07,21:25:49,14,10,1, 11.9,1,1, 3.191, 10509.488, 340.224, 52767.479 23/04/07,21:25:49,15,10,1, 11.9,1,1, 3.191, 10509.509, 340.224, 52767.447 23/04/07,21:25:49,16,10,1, 11.9,1,1, 3.191, 10509.508, 340.203, 52767.449 23/04/07,21:25:49,17,10,1, 11.9,1,1, 3.191, 10509.524, 340.221, 52767.490 23/04/07,21:25:49,18,10,1, 11.9,1,1, 3.191, 10509.526, 340.193, 52767.438 23/04/07,21:25:49,19,10,1, 11.9,1,1, 3.191, 10509.534, 340.194, 52767.466 23/04/07,21:25:50,00,10,1, 11.9,1,1, 3.195, 10509.528, 340.194, 52767.466 23/04/07,21:25:50,01,10,1, 11.9,1,1, 3.195, 10509.544, 340.191, 52767.436 23/04/07,21:25:50,02,10,1, 11.9,1,1, 3.195, 10509.526, 340.200, 52767.463 23/04/07,21:25:50,03,10,1, 11.9,1,1, 3.195, 10509.541, 340.166, 52767.346 23/04/07,21:25:50,04,10,1, 11.9,1,1, 3.195, 10509.553, 340.194, 52767.465 23/04/07,21:25:50,05,10,1, 11.9,1,1, 3.195, 10509.555, 340.173, 52767.492 23/04/07,21:25:50,06,10,1, 11.9,1,1, 3.195, 10509.554, 340.168, 52767.473 23/04/07,21:25:50,07,10,1, 11.9,1,1, 3.195, 10509.506, 340.164, 52767.315 23/04/07,21:25:50,08,10,1, 11.9,1,1, 3.195, 10509.546, 340.193, 52767.609 23/04/07,21:25:50,09,10,1, 11.9,1,1, 3.195, 10509.581, 340.160, 52767.510 23/04/07,21:25:50,10,10,1, 11.9,1,1, 3.195, 10509.573, 340.153, 52767.511 23/04/07,21:25:50,11,10,1, 11.9,1,1, 3.195, 10509.558, 340.159, 52767.492 23/04/07,21:25:50,12,10,1, 11.9,1,1, 3.195, 10509.541, 340.162, 52767.467 23/04/07,21:25:50,13,10,1, 11.9,1,1, 3.195, 10509.554, 340.160, 52767.472 23/04/07,21:25:50,14,10,1, 11.9,1,1, 3.195, 10509.561, 340.158, 52767.463 23/04/07,21:25:50,15,10,1, 11.9,1,1, 3.195, 10509.549, 340.170, 52767.461 23/04/07,21:25:50,16,10,1, 11.9,1,1, 3.195, 10509.585, 340.149, 52767.406 23/04/07,21:25:50,17,10,1, 11.9,1,1, 3.195, 10509.568, 340.161, 52767.430 23/04/07,21:25:50,18,10,1, 11.9,1,1, 3.195, 10509.560, 340.119, 52767.454 23/04/07,21:25:50,19,10,1, 11.9,1,1, 3.195, 10509.571, 340.146, 52767.463 23/04/07,21:25:51,00,10,1, 11.9,1,1, 3.193, 10509.570, 340.146, 52767.463 23/04/07,21:25:51,01,10,1, 11.9,1,1, 3.193, 10509.557, 340.124, 52767.456 23/04/07,21:25:51,02,10,1, 11.9,1,1, 3.193, 10509.581, 340.151, 52767.489 23/04/07,21:25:51,03,10,1, 11.9,1,1, 3.193, 10509.574, 340.130, 52767.494 23/04/07,21:25:51,04,10,1, 11.9,1,1, 3.193, 10509.580, 340.112, 52767.483 23/04/07,21:25:51,05,10,1, 11.9,1,1, 3.193, 10509.593, 340.110, 52767.448 23/04/07,21:25:51,06,10,1, 11.9,1,1, 3.193, 10509.578, 340.110, 52767.478 23/04/07,21:25:51,07,10,1, 11.9,1,1, 3.193, 10509.607, 340.112, 52767.498 23/04/07,21:25:51,08,10,1, 11.9,1,1, 3.193, 10509.591, 340.108, 52767.467 23/04/07,21:25:51,09,10,1, 11.9,1,1, 3.193, 10509.612, 340.121, 52767.490 23/04/07,21:25:51,10,10,1, 11.9,1,1, 3.193, 10509.589, 340.113, 52767.515 23/04/07,21:25:51,11,10,1, 11.9,1,1, 3.193, 10509.603, 340.105, 52767.488 23/04/07,21:25:51,12,10,1, 11.9,1,1, 3.193, 10509.601, 340.116, 52767.491 23/04/07,21:25:51,13,10,1, 11.9,1,1, 3.193, 10509.571, 340.118, 52767.476 23/04/07,21:25:51,14,10,1, 11.9,1,1, 3.193, 10509.587, 340.101, 52767.464 23/04/07,21:25:51,15,10,1, 11.9,1,1, 3.193, 10509.598, 340.093, 52767.451 23/04/07,21:25:51,16,10,1, 11.9,1,1, 3.193, 10509.617, 340.086, 52767.450 23/04/07,21:25:51,17,10,1, 11.9,1,1, 3.193, 10509.610, 340.103, 52767.641 23/04/07,21:25:51,18,10,1, 11.9,1,1, 3.193, 10509.581, 340.081, 52767.434 23/04/07,21:25:51,19,10,1, 11.9,1,1, 3.193, 10509.585, 340.092, 52767.493 23/04/07,21:25:52,00,10,1, 11.9,1,1, 3.194, 10509.578, 340.092, 52767.493 23/04/07,21:25:52,01,10,1, 11.9,1,1, 3.194, 10509.594, 340.067, 52767.453 23/04/07,21:25:52,02,10,1, 11.9,1,1, 3.194, 10509.615, 340.077, 52767.468 23/04/07,21:25:52,03,10,1, 11.9,1,1, 3.194, 10509.606, 340.070, 52767.503 23/04/07,21:25:52,04,10,1, 11.9,1,1, 3.194, 10509.620, 340.057, 52767.492 23/04/07,21:25:52,05,10,1, 11.9,1,1, 3.194, 10509.619, 340.082, 52767.490 23/04/07,21:25:52,06,10,1, 11.9,1,1, 3.194, 10509.616, 340.051, 52767.475 23/04/07,21:25:52,07,10,1, 11.9,1,1, 3.194, 10509.631, 340.053, 52767.502 23/04/07,21:25:52,08,10,1, 11.9,1,1, 3.194, 10509.608, 340.039, 52767.443 23/04/07,21:25:52,09,10,1, 11.9,1,1, 3.194, 10509.657, 340.016, 52767.453 23/04/07,21:25:52,10,10,1, 11.9,1,1, 3.194, 10509.628, 340.042, 52767.456 23/04/07,21:25:52,11,10,1, 11.9,1,1, 3.194, 10509.643, 340.045, 52767.502 23/04/07,21:25:52,12,10,1, 11.9,1,1, 3.194, 10509.642, 340.041, 52767.435 23/04/07,21:25:52,13,10,1, 11.9,1,1, 3.194, 10509.663, 340.031, 52767.445 23/04/07,21:25:52,14,10,1, 11.9,1,1, 3.194, 10509.657, 340.026, 52767.448 23/04/07,21:25:52,15,10,1, 11.9,1,1, 3.194, 10509.680, 340.045, 52767.488 23/04/07,21:25:52,16,10,1, 11.9,1,1, 3.194, 10509.673, 340.038, 52767.387 23/04/07,21:25:52,17,10,1, 11.9,1,1, 3.194, 10509.671, 340.036, 52767.430 23/04/07,21:25:52,18,10,1, 11.9,1,1, 3.194, 10509.663, 340.031, 52767.459 23/04/07,21:25:52,19,10,1, 11.9,1,1, 3.194, 10509.665, 340.034, 52767.445 23/04/07,21:25:53,00,10,1, 11.8,1,1, 3.194, 10509.661, 340.034, 52767.445 23/04/07,21:25:53,01,10,1, 11.8,1,1, 3.194, 10509.670, 340.037, 52767.466 23/04/07,21:25:53,02,10,1, 11.8,1,1, 3.194, 10509.673, 340.003, 52767.474 23/04/07,21:25:53,03,10,1, 11.8,1,1, 3.194, 10509.674, 340.011, 52767.479 23/04/07,21:25:53,04,10,1, 11.8,1,1, 3.194, 10509.664, 340.007, 52767.463 23/04/07,21:25:53,05,10,1, 11.8,1,1, 3.194, 10509.646, 340.025, 52767.476 23/04/07,21:25:53,06,10,1, 11.8,1,1, 3.194, 10509.658, 340.012, 52767.517 23/04/07,21:25:53,07,10,1, 11.8,1,1, 3.194, 10509.667, 339.989, 52767.413 23/04/07,21:25:53,08,10,1, 11.8,1,1, 3.194, 10509.680, 339.989, 52767.458 23/04/07,21:25:53,09,10,1, 11.8,1,1, 3.194, 10509.694, 339.976, 52767.442 23/04/07,21:25:53,10,10,1, 11.8,1,1, 3.194, 10509.658, 339.983, 52767.461 23/04/07,21:25:53,11,10,1, 11.8,1,1, 3.194, 10509.699, 339.969, 52767.433 23/04/07,21:25:53,12,10,1, 11.8,1,1, 3.194, 10509.659, 339.986, 52767.451 23/04/07,21:25:53,13,10,1, 11.8,1,1, 3.194, 10509.674, 339.977, 52767.431 23/04/07,21:25:53,14,10,1, 11.8,1,1, 3.194, 10509.690, 339.970, 52767.454 23/04/07,21:25:53,15,10,1, 11.8,1,1, 3.194, 10509.709, 339.977, 52767.436 23/04/07,21:25:53,16,10,1, 11.8,1,1, 3.194, 10509.703, 339.955, 52767.472 23/04/07,21:25:53,17,10,1, 11.8,1,1, 3.194, 10509.674, 339.969, 52767.469 23/04/07,21:25:53,18,10,1, 11.8,1,1, 3.194, 10509.709, 339.981, 52767.470 23/04/07,21:25:53,19,10,1, 11.8,1,1, 3.194, 10509.706, 339.968, 52767.460 23/04/07,21:25:54,00,10,1, 11.9,1,1, 3.194, 10509.703, 339.968, 52767.460 23/04/07,21:25:54,01,10,1, 11.9,1,1, 3.194, 10509.704, 339.949, 52767.507 23/04/07,21:25:54,02,10,1, 11.9,1,1, 3.194, 10509.715, 339.944, 52767.467 23/04/07,21:25:54,03,10,1, 11.9,1,1, 3.194, 10509.719, 339.929, 52767.492 23/04/07,21:25:54,04,10,1, 11.9,1,1, 3.194, 10509.704, 339.948, 52767.484 23/04/07,21:25:54,05,10,1, 11.9,1,1, 3.194, 10509.721, 339.929, 52767.487 23/04/07,21:25:54,06,10,1, 11.9,1,1, 3.194, 10509.704, 339.945, 52767.434 23/04/07,21:25:54,07,10,1, 11.9,1,1, 3.194, 10509.726, 339.928, 52767.434 23/04/07,21:25:54,08,10,1, 11.9,1,1, 3.194, 10509.716, 339.915, 52767.452 23/04/07,21:25:54,09,10,1, 11.9,1,1, 3.194, 10509.721, 339.929, 52767.445 23/04/07,21:25:54,10,10,1, 11.9,1,1, 3.194, 10509.741, 339.920, 52767.437 23/04/07,21:25:54,11,10,1, 11.9,1,1, 3.194, 10509.714, 339.927, 52767.418 23/04/07,21:25:54,12,10,1, 11.9,1,1, 3.194, 10509.737, 339.900, 52767.513 23/04/07,21:25:54,13,10,1, 11.9,1,1, 3.194, 10509.752, 339.900, 52767.445 23/04/07,21:25:54,14,10,1, 11.9,1,1, 3.194, 10509.737, 339.885, 52767.459 23/04/07,21:25:54,15,10,1, 11.9,1,1, 3.194, 10509.759, 339.876, 52767.467 23/04/07,21:25:54,16,10,1, 11.9,1,1, 3.194, 10509.755, 339.881, 52767.452 23/04/07,21:25:54,17,10,1, 11.9,1,1, 3.194, 10509.737, 339.876, 52767.465 23/04/07,21:25:54,18,10,1, 11.9,1,1, 3.194, 10509.739, 339.896, 52767.454 23/04/07,21:25:54,19,10,1, 11.9,1,1, 3.194, 10509.771, 339.908, 52767.475 23/04/07,21:25:55,00,09,1, 11.8,1,1, 3.194, 10509.770, 339.908, 52767.475 23/04/07,21:25:55,01,09,1, 11.8,1,1, 3.194, 10509.781, 339.879, 52767.464 23/04/07,21:25:55,02,09,1, 11.8,1,1, 3.194, 10509.774, 339.887, 52767.479 23/04/07,21:25:55,03,09,1, 11.8,1,1, 3.194, 10509.778, 339.897, 52767.441 23/04/07,21:25:55,04,09,1, 11.8,1,1, 3.194, 10509.774, 339.882, 52767.467 23/04/07,21:25:55,05,09,1, 11.8,1,1, 3.194, 10509.781, 339.870, 52767.482 23/04/07,21:25:55,06,09,1, 11.8,1,1, 3.194, 10509.794, 339.871, 52767.484 23/04/07,21:25:55,07,09,1, 11.8,1,1, 3.194, 10509.771, 339.860, 52767.445 23/04/07,21:25:55,08,09,1, 11.8,1,1, 3.194, 10509.767, 339.879, 52767.471 23/04/07,21:25:55,09,09,1, 11.8,1,1, 3.194, 10509.782, 339.875, 52767.469 23/04/07,21:25:55,10,09,1, 11.8,1,1, 3.194, 10509.778, 339.851, 52767.468 23/04/07,21:25:55,11,09,1, 11.8,1,1, 3.194, 10509.786, 339.861, 52767.465 23/04/07,21:25:55,12,09,1, 11.8,1,1, 3.194, 10509.820, 339.847, 52767.448 23/04/07,21:25:55,13,09,1, 11.8,1,1, 3.194, 10509.802, 339.848, 52767.483 23/04/07,21:25:55,14,09,1, 11.8,1,1, 3.194, 10509.781, 339.854, 52767.494 23/04/07,21:25:55,15,09,1, 11.8,1,1, 3.194, 10509.796, 339.852, 52767.515 23/04/07,21:25:55,16,09,1, 11.8,1,1, 3.194, 10509.782, 339.840, 52767.470 23/04/07,21:25:55,17,09,1, 11.8,1,1, 3.194, 10509.809, 339.848, 52767.496 23/04/07,21:25:55,18,09,1, 11.8,1,1, 3.194, 10509.807, 339.838, 52767.505 23/04/07,21:25:55,19,09,1, 11.8,1,1, 3.194, 10509.793, 339.842, 52767.534 23/04/07,21:25:56,00,09,1, 11.9,1,1, 3.194, 10509.787, 339.842, 52767.534 23/04/07,21:25:56,01,09,1, 11.9,1,1, 3.194, 10509.779, 339.817, 52767.518 23/04/07,21:25:56,02,09,1, 11.9,1,1, 3.194, 10509.797, 339.854, 52767.472 23/04/07,21:25:56,03,09,1, 11.9,1,1, 3.194, 10509.798, 339.826, 52767.492 23/04/07,21:25:56,04,09,1, 11.9,1,1, 3.194, 10509.800, 339.816, 52767.509 23/04/07,21:25:56,05,09,1, 11.9,1,1, 3.194, 10509.794, 339.797, 52767.483 23/04/07,21:25:56,06,09,1, 11.9,1,1, 3.194, 10509.791, 339.800, 52767.471 23/04/07,21:25:56,07,09,1, 11.9,1,1, 3.194, 10509.839, 339.791, 52767.485 23/04/07,21:25:56,08,09,1, 11.9,1,1, 3.194, 10509.806, 339.791, 52767.503 23/04/07,21:25:56,09,09,1, 11.9,1,1, 3.194, 10509.824, 339.801, 52767.496 23/04/07,21:25:56,10,09,1, 11.9,1,1, 3.194, 10509.815, 339.814, 52767.502 23/04/07,21:25:56,11,09,1, 11.9,1,1, 3.194, 10509.793, 339.785, 52767.494 23/04/07,21:25:56,12,09,1, 11.9,1,1, 3.194, 10509.793, 339.782, 52767.476 23/04/07,21:25:56,13,09,1, 11.9,1,1, 3.194, 10509.820, 339.791, 52767.512 23/04/07,21:25:56,14,09,1, 11.9,1,1, 3.194, 10509.807, 339.789, 52767.489 23/04/07,21:25:56,15,09,1, 11.9,1,1, 3.194, 10509.826, 339.804, 52767.477 23/04/07,21:25:56,16,09,1, 11.9,1,1, 3.194, 10509.843, 339.801, 52767.482 23/04/07,21:25:56,17,09,1, 11.9,1,1, 3.194, 10509.822, 339.797, 52767.499 23/04/07,21:25:56,18,09,1, 11.9,1,1, 3.194, 10509.836, 339.777, 52767.490 23/04/07,21:25:56,19,09,1, 11.9,1,1, 3.194, 10509.830, 339.775, 52767.498 23/04/07,21:25:57,00,09,1, 11.8,1,1, 3.195, 10509.828, 339.775, 52767.498 23/04/07,21:25:57,01,09,1, 11.8,1,1, 3.195, 10509.839, 339.772, 52767.472 23/04/07,21:25:57,02,09,1, 11.8,1,1, 3.195, 10509.841, 339.778, 52767.457 23/04/07,21:25:57,03,09,1, 11.8,1,1, 3.195, 10509.839, 339.785, 52767.539 23/04/07,21:25:57,04,09,1, 11.8,1,1, 3.195, 10509.893, 339.759, 52767.482 23/04/07,21:25:57,05,09,1, 11.8,1,1, 3.195, 10509.811, 339.790, 52767.771 23/04/07,21:25:57,06,09,1, 11.8,1,1, 3.195, 10509.792, 339.771, 52767.648 23/04/07,21:25:57,07,09,1, 11.8,1,1, 3.195, 10509.834, 339.762, 52767.616 23/04/07,21:25:57,08,09,1, 11.8,1,1, 3.195, 10509.828, 339.791, 52767.595 23/04/07,21:25:57,09,09,1, 11.8,1,1, 3.195, 10509.850, 339.742, 52767.585 23/04/07,21:25:57,10,09,1, 11.8,1,1, 3.195, 10509.857, 339.758, 52767.567 23/04/07,21:25:57,11,09,1, 11.8,1,1, 3.195, 10509.860, 339.751, 52767.579 23/04/07,21:25:57,12,09,1, 11.8,1,1, 3.195, 10509.881, 339.770, 52767.603 23/04/07,21:25:57,13,09,1, 11.8,1,1, 3.195, 10509.875, 339.747, 52767.593 23/04/07,21:25:57,14,09,1, 11.8,1,1, 3.195, 10509.876, 339.754, 52767.591 23/04/07,21:25:57,15,09,1, 11.8,1,1, 3.195, 10509.875, 339.726, 52767.595 23/04/07,21:25:57,16,09,1, 11.8,1,1, 3.195, 10509.859, 339.749, 52767.543 23/04/07,21:25:57,17,09,1, 11.8,1,1, 3.195, 10509.872, 339.744, 52767.558 23/04/07,21:25:57,18,09,1, 11.8,1,1, 3.195, 10509.902, 339.706, 52767.578 23/04/07,21:25:57,19,09,1, 11.8,1,1, 3.195, 10509.881, 339.719, 52767.574 23/04/07,21:25:58,00,09,1, 11.9,1,1, 3.194, 10509.878, 339.719, 52767.574 23/04/07,21:25:58,01,09,1, 11.9,1,1, 3.194, 10509.888, 339.708, 52767.559 23/04/07,21:25:58,02,09,1, 11.9,1,1, 3.194, 10509.877, 339.725, 52767.527 23/04/07,21:25:58,03,09,1, 11.9,1,1, 3.194, 10509.876, 339.720, 52767.510 23/04/07,21:25:58,04,09,1, 11.9,1,1, 3.194, 10509.874, 339.728, 52767.558 23/04/07,21:25:58,05,09,1, 11.9,1,1, 3.194, 10509.892, 339.722, 52767.515 23/04/07,21:25:58,06,09,1, 11.9,1,1, 3.194, 10509.900, 339.702, 52767.513 23/04/07,21:25:58,07,09,1, 11.9,1,1, 3.194, 10509.894, 339.718, 52767.509 23/04/07,21:25:58,08,09,1, 11.9,1,1, 3.194, 10509.900, 339.720, 52767.857 23/04/07,21:25:58,09,09,1, 11.9,1,1, 3.194, 10509.945, 339.687, 52767.429 23/04/07,21:25:58,10,09,1, 11.9,1,1, 3.194, 10509.916, 339.701, 52767.485 23/04/07,21:25:58,11,09,1, 11.9,1,1, 3.194, 10509.887, 339.695, 52767.572 23/04/07,21:25:58,12,09,1, 11.9,1,1, 3.194, 10509.918, 339.682, 52767.583 23/04/07,21:25:58,13,09,1, 11.9,1,1, 3.194, 10509.908, 339.689, 52767.587 23/04/07,21:25:58,14,09,1, 11.9,1,1, 3.194, 10509.915, 339.693, 52767.586 23/04/07,21:25:58,15,09,1, 11.9,1,1, 3.194, 10509.903, 339.662, 52767.584 23/04/07,21:25:58,16,09,1, 11.9,1,1, 3.194, 10509.911, 339.678, 52767.562 23/04/07,21:25:58,17,09,1, 11.9,1,1, 3.194, 10509.940, 339.686, 52767.577 23/04/07,21:25:58,18,09,1, 11.9,1,1, 3.194, 10509.929, 339.666, 52767.595 23/04/07,21:25:58,19,09,1, 11.9,1,1, 3.194, 10509.947, 339.670, 52767.554 23/04/07,21:25:59,00,09,1, 11.9,1,1, 3.193, 10509.945, 339.670, 52767.554 23/04/07,21:25:59,01,09,1, 11.9,1,1, 3.193, 10509.945, 339.657, 52767.519 23/04/07,21:25:59,02,09,1, 11.9,1,1, 3.193, 10509.943, 339.628, 52767.547 23/04/07,21:25:59,03,09,1, 11.9,1,1, 3.193, 10509.950, 339.665, 52767.547 23/04/07,21:25:59,04,09,1, 11.9,1,1, 3.193, 10509.952, 339.663, 52767.581 23/04/07,21:25:59,05,09,1, 11.9,1,1, 3.193, 10509.928, 339.629, 52767.537 23/04/07,21:25:59,06,09,1, 11.9,1,1, 3.193, 10509.950, 339.635, 52767.543 23/04/07,21:25:59,07,09,1, 11.9,1,1, 3.193, 10509.953, 339.620, 52767.549 23/04/07,21:25:59,08,09,1, 11.9,1,1, 3.193, 10509.964, 339.637, 52767.557 23/04/07,21:25:59,09,09,1, 11.9,1,1, 3.193, 10509.971, 339.643, 52767.570 23/04/07,21:25:59,10,09,1, 11.9,1,1, 3.193, 10509.950, 339.637, 52767.585 23/04/07,21:25:59,11,09,1, 11.9,1,1, 3.193, 10509.961, 339.635, 52767.610 23/04/07,21:25:59,12,09,1, 11.9,1,1, 3.193, 10509.944, 339.609, 52767.586 23/04/07,21:25:59,13,09,1, 11.9,1,1, 3.193, 10509.962, 339.624, 52767.569 23/04/07,21:25:59,14,09,1, 11.9,1,1, 3.193, 10509.965, 339.615, 52767.576 23/04/07,21:25:59,15,09,1, 11.9,1,1, 3.193, 10509.969, 339.607, 52767.546 23/04/07,21:25:59,16,09,1, 11.9,1,1, 3.193, 10509.970, 339.615, 52767.552 23/04/07,21:25:59,17,09,1, 11.9,1,1, 3.193, 10509.992, 339.613, 52767.571 23/04/07,21:25:59,18,09,1, 11.9,1,1, 3.193, 10509.987, 339.599, 52767.543 23/04/07,21:25:59,19,09,1, 11.9,1,1, 3.193, 10509.970, 339.600, 52767.530 23/04/07,21:26:00,00,09,1, 12.0,1,1, 3.195, 10509.970, 339.600, 52767.530 23/04/07,21:26:00,01,09,1, 12.0,1,1, 3.195, 10509.995, 339.600, 52767.541 23/04/07,21:26:00,02,09,1, 12.0,1,1, 3.195, 10509.980, 339.587, 52767.492 23/04/07,21:26:00,03,09,1, 12.0,1,1, 3.195, 10509.982, 339.593, 52767.514 23/04/07,21:26:00,04,09,1, 12.0,1,1, 3.195, 10509.990, 339.587, 52767.536 23/04/07,21:26:00,05,09,1, 12.0,1,1, 3.195, 10509.997, 339.560, 52767.530 23/04/07,21:26:00,06,09,1, 12.0,1,1, 3.195, 10510.044, 339.578, 52767.521 23/04/07,21:26:00,07,09,1, 12.0,1,1, 3.195, 10510.014, 339.558, 52767.525 23/04/07,21:26:00,08,09,1, 12.0,1,1, 3.195, 10509.998, 339.574, 52767.534 23/04/07,21:26:00,09,09,1, 12.0,1,1, 3.195, 10510.007, 339.566, 52767.523 23/04/07,21:26:00,10,09,1, 12.0,1,1, 3.195, 10510.007, 339.587, 52767.508 23/04/07,21:26:00,11,09,1, 12.0,1,1, 3.195, 10510.033, 339.564, 52767.508 23/04/07,21:26:00,12,09,1, 12.0,1,1, 3.195, 10510.033, 339.563, 52767.506 23/04/07,21:26:00,13,09,1, 12.0,1,1, 3.195, 10510.036, 339.559, 52767.516 23/04/07,21:26:00,14,09,1, 12.0,1,1, 3.195, 10510.027, 339.564, 52767.534 23/04/07,21:26:00,15,09,1, 12.0,1,1, 3.195, 10510.043, 339.561, 52767.521 23/04/07,21:26:00,16,09,1, 12.0,1,1, 3.195, 10510.025, 339.552, 52767.513 23/04/07,21:26:00,17,09,1, 12.0,1,1, 3.195, 10510.036, 339.550, 52767.515 23/04/07,21:26:00,18,09,1, 12.0,1,1, 3.195, 10510.030, 339.557, 52767.487 23/04/07,21:26:00,19,09,1, 12.0,1,1, 3.195, 10510.040, 339.550, 52767.481 23/04/07,21:26:01,00,09,1, 11.9,1,1, 3.194, 10510.037, 339.550, 52767.481 23/04/07,21:26:01,01,09,1, 11.9,1,1, 3.194, 10510.043, 339.556, 52767.523 23/04/07,21:26:01,02,09,1, 11.9,1,1, 3.194, 10510.015, 339.565, 52767.534 23/04/07,21:26:01,03,09,1, 11.9,1,1, 3.194, 10510.047, 339.551, 52767.533 23/04/07,21:26:01,04,09,1, 11.9,1,1, 3.194, 10510.020, 339.541, 52767.528 23/04/07,21:26:01,05,09,1, 11.9,1,1, 3.194, 10510.056, 339.539, 52767.567 23/04/07,21:26:01,06,09,1, 11.9,1,1, 3.194, 10510.045, 339.534, 52767.542 23/04/07,21:26:01,07,09,1, 11.9,1,1, 3.194, 10510.064, 339.535, 52767.528 23/04/07,21:26:01,08,09,1, 11.9,1,1, 3.194, 10510.062, 339.535, 52767.546 23/04/07,21:26:01,09,09,1, 11.9,1,1, 3.194, 10510.072, 339.547, 52767.557 23/04/07,21:26:01,10,09,1, 11.9,1,1, 3.194, 10510.057, 339.515, 52767.595 23/04/07,21:26:01,11,09,1, 11.9,1,1, 3.194, 10510.059, 339.510, 52767.539 23/04/07,21:26:01,12,09,1, 11.9,1,1, 3.194, 10510.050, 339.521, 52767.565 23/04/07,21:26:01,13,09,1, 11.9,1,1, 3.194, 10510.051, 339.506, 52767.584 23/04/07,21:26:01,14,09,1, 11.9,1,1, 3.194, 10510.061, 339.527, 52767.496 23/04/07,21:26:01,15,09,1, 11.9,1,1, 3.194, 10510.077, 339.489, 52767.566 23/04/07,21:26:01,16,09,1, 11.9,1,1, 3.194, 10510.075, 339.497, 52767.584 23/04/07,21:26:01,17,09,1, 11.9,1,1, 3.194, 10510.061, 339.501, 52767.614 23/04/07,21:26:01,18,09,1, 11.9,1,1, 3.194, 10510.097, 339.476, 52767.555 23/04/07,21:26:01,19,09,1, 11.9,1,1, 3.194, 10510.096, 339.492, 52767.527 23/04/07,21:26:02,00,09,1, 11.9,1,1, 3.192, 10510.095, 339.492, 52767.527 23/04/07,21:26:02,01,09,1, 11.9,1,1, 3.192, 10510.048, 339.479, 52767.478 23/04/07,21:26:02,02,09,1, 11.9,1,1, 3.192, 10510.033, 339.481, 52767.618 23/04/07,21:26:02,03,09,1, 11.9,1,1, 3.192, 10510.073, 339.465, 52767.599 23/04/07,21:26:02,04,09,1, 11.9,1,1, 3.192, 10510.079, 339.454, 52767.572 23/04/07,21:26:02,05,09,1, 11.9,1,1, 3.192, 10510.068, 339.449, 52767.575 23/04/07,21:26:02,06,09,1, 11.9,1,1, 3.192, 10510.097, 339.456, 52767.559 23/04/07,21:26:02,07,09,1, 11.9,1,1, 3.192, 10510.105, 339.444, 52767.583 23/04/07,21:26:02,08,09,1, 11.9,1,1, 3.192, 10510.103, 339.436, 52767.550 23/04/07,21:26:02,09,09,1, 11.9,1,1, 3.192, 10510.119, 339.440, 52767.557 23/04/07,21:26:02,10,09,1, 11.9,1,1, 3.192, 10510.125, 339.441, 52767.563 23/04/07,21:26:02,11,09,1, 11.9,1,1, 3.192, 10510.091, 339.448, 52767.583 23/04/07,21:26:02,12,09,1, 11.9,1,1, 3.192, 10510.102, 339.415, 52767.549 23/04/07,21:26:02,13,09,1, 11.9,1,1, 3.192, 10510.102, 339.407, 52767.574 23/04/07,21:26:02,14,09,1, 11.9,1,1, 3.192, 10510.120, 339.407, 52767.544 23/04/07,21:26:02,15,09,1, 11.9,1,1, 3.192, 10510.128, 339.410, 52767.489 23/04/07,21:26:02,16,09,1, 11.9,1,1, 3.192, 10510.113, 339.412, 52767.539 23/04/07,21:26:02,17,09,1, 11.9,1,1, 3.192, 10510.113, 339.400, 52767.527 23/04/07,21:26:02,18,09,1, 11.9,1,1, 3.192, 10510.121, 339.394, 52767.499 23/04/07,21:26:02,19,09,1, 11.9,1,1, 3.192, 10510.130, 339.418, 52767.560 23/04/07,21:26:03,00,10,1, 12.0,1,1, 3.193, 10510.129, 339.418, 52767.560 23/04/07,21:26:03,01,10,1, 12.0,1,1, 3.193, 10510.115, 339.380, 52767.538 23/04/07,21:26:03,02,10,1, 12.0,1,1, 3.193, 10510.124, 339.379, 52767.531 23/04/07,21:26:03,03,10,1, 12.0,1,1, 3.193, 10510.121, 339.399, 52767.580 23/04/07,21:26:03,04,10,1, 12.0,1,1, 3.193, 10510.156, 339.378, 52767.622 23/04/07,21:26:03,05,10,1, 12.0,1,1, 3.193, 10510.132, 339.386, 52767.637 23/04/07,21:26:03,06,10,1, 12.0,1,1, 3.193, 10510.129, 339.393, 52767.604 23/04/07,21:26:03,07,10,1, 12.0,1,1, 3.193, 10510.157, 339.387, 52767.611 23/04/07,21:26:03,08,10,1, 12.0,1,1, 3.193, 10510.165, 339.400, 52767.578 23/04/07,21:26:03,09,10,1, 12.0,1,1, 3.193, 10510.139, 339.373, 52767.563 23/04/07,21:26:03,10,10,1, 12.0,1,1, 3.193, 10510.173, 339.386, 52767.582 23/04/07,21:26:03,11,10,1, 12.0,1,1, 3.193, 10510.154, 339.359, 52767.572 23/04/07,21:26:03,12,10,1, 12.0,1,1, 3.193, 10510.153, 339.382, 52767.513 23/04/07,21:26:03,13,10,1, 12.0,1,1, 3.193, 10510.156, 339.386, 52767.569 23/04/07,21:26:03,14,10,1, 12.0,1,1, 3.193, 10510.149, 339.375, 52767.586 23/04/07,21:26:03,15,10,1, 12.0,1,1, 3.193, 10510.139, 339.358, 52767.525 23/04/07,21:26:03,16,10,1, 12.0,1,1, 3.193, 10510.164, 339.365, 52767.554 23/04/07,21:26:03,17,10,1, 12.0,1,1, 3.193, 10510.169, 339.345, 52767.517 23/04/07,21:26:03,18,10,1, 12.0,1,1, 3.193, 10510.191, 339.328, 52767.482 23/04/07,21:26:03,19,10,1, 12.0,1,1, 3.193, 10510.162, 339.358, 52767.532 23/04/07,21:26:04,00,10,1, 11.9,1,1, 3.193, 10510.154, 339.358, 52767.532 23/04/07,21:26:04,01,10,1, 11.9,1,1, 3.193, 10510.171, 339.342, 52767.567 23/04/07,21:26:04,02,10,1, 11.9,1,1, 3.193, 10510.163, 339.344, 52767.540 23/04/07,21:26:04,03,10,1, 11.9,1,1, 3.193, 10510.158, 339.329, 52767.573 23/04/07,21:26:04,04,10,1, 11.9,1,1, 3.193, 10510.176, 339.348, 52767.591 23/04/07,21:26:04,05,10,1, 11.9,1,1, 3.193, 10510.190, 339.321, 52767.538 23/04/07,21:26:04,06,10,1, 11.9,1,1, 3.193, 10510.161, 339.329, 52767.524 23/04/07,21:26:04,07,10,1, 11.9,1,1, 3.193, 10510.201, 339.330, 52767.520 23/04/07,21:26:04,08,10,1, 11.9,1,1, 3.193, 10510.183, 339.308, 52767.532 23/04/07,21:26:04,09,10,1, 11.9,1,1, 3.193, 10510.226, 339.304, 52767.540 23/04/07,21:26:04,10,10,1, 11.9,1,1, 3.193, 10510.231, 339.292, 52767.589 23/04/07,21:26:04,11,10,1, 11.9,1,1, 3.193, 10510.214, 339.315, 52767.608 23/04/07,21:26:04,12,10,1, 11.9,1,1, 3.193, 10510.200, 339.317, 52767.507 23/04/07,21:26:04,13,10,1, 11.9,1,1, 3.193, 10510.253, 339.294, 52767.543 23/04/07,21:26:04,14,10,1, 11.9,1,1, 3.193, 10510.212, 339.305, 52767.597 23/04/07,21:26:04,15,10,1, 11.9,1,1, 3.193, 10510.235, 339.272, 52767.518 23/04/07,21:26:04,16,10,1, 11.9,1,1, 3.193, 10510.224, 339.300, 52767.549 23/04/07,21:26:04,17,10,1, 11.9,1,1, 3.193, 10510.221, 339.287, 52767.604 23/04/07,21:26:04,18,10,1, 11.9,1,1, 3.193, 10510.235, 339.290, 52767.596 23/04/07,21:26:04,19,10,1, 11.9,1,1, 3.193, 10510.219, 339.294, 52767.589 23/04/07,21:26:05,00,10,1, 11.9,1,1, 3.190, 10510.212, 339.294, 52767.589 23/04/07,21:26:05,01,10,1, 11.9,1,1, 3.190, 10510.254, 339.275, 52767.584 23/04/07,21:26:05,02,10,1, 11.9,1,1, 3.190, 10510.265, 339.282, 52767.590 23/04/07,21:26:05,03,10,1, 11.9,1,1, 3.190, 10510.243, 339.288, 52767.594 23/04/07,21:26:05,04,10,1, 11.9,1,1, 3.190, 10510.269, 339.284, 52767.584 23/04/07,21:26:05,05,10,1, 11.9,1,1, 3.190, 10510.286, 339.262, 52767.568 23/04/07,21:26:05,06,10,1, 11.9,1,1, 3.190, 10510.292, 339.252, 52767.609 23/04/07,21:26:05,07,10,1, 11.9,1,1, 3.190, 10510.289, 339.256, 52767.579 23/04/07,21:26:05,08,10,1, 11.9,1,1, 3.190, 10510.295, 339.250, 52767.574 23/04/07,21:26:05,09,10,1, 11.9,1,1, 3.190, 10510.307, 339.272, 52767.581 23/04/07,21:26:05,10,10,1, 11.9,1,1, 3.190, 10510.309, 339.249, 52767.563 23/04/07,21:26:05,11,10,1, 11.9,1,1, 3.190, 10510.310, 339.219, 52767.557 23/04/07,21:26:05,12,10,1, 11.9,1,1, 3.190, 10510.307, 339.242, 52767.559 23/04/07,21:26:05,13,10,1, 11.9,1,1, 3.190, 10510.281, 339.248, 52767.523 23/04/07,21:26:05,14,10,1, 11.9,1,1, 3.190, 10510.321, 339.240, 52767.556 23/04/07,21:26:05,15,10,1, 11.9,1,1, 3.190, 10510.329, 339.251, 52767.561 23/04/07,21:26:05,16,10,1, 11.9,1,1, 3.190, 10510.307, 339.223, 52767.534 23/04/07,21:26:05,17,10,1, 11.9,1,1, 3.190, 10510.318, 339.245, 52767.558 23/04/07,21:26:05,18,10,1, 11.9,1,1, 3.190, 10510.346, 339.236, 52767.604 23/04/07,21:26:05,19,10,1, 11.9,1,1, 3.190, 10510.328, 339.220, 52767.608 23/04/07,21:26:06,00,10,1, 12.0,1,1, 3.193, 10510.321, 339.220, 52767.608 23/04/07,21:26:06,01,10,1, 12.0,1,1, 3.193, 10510.351, 339.250, 52767.637 23/04/07,21:26:06,02,10,1, 12.0,1,1, 3.193, 10510.347, 339.213, 52767.565 23/04/07,21:26:06,03,10,1, 12.0,1,1, 3.193, 10510.329, 339.219, 52767.580 23/04/07,21:26:06,04,10,1, 12.0,1,1, 3.193, 10510.361, 339.216, 52767.571 23/04/07,21:26:06,05,10,1, 12.0,1,1, 3.193, 10510.378, 339.242, 52767.593 23/04/07,21:26:06,06,10,1, 12.0,1,1, 3.193, 10510.374, 339.217, 52767.573 23/04/07,21:26:06,07,10,1, 12.0,1,1, 3.193, 10510.352, 339.213, 52767.561 23/04/07,21:26:06,08,10,1, 12.0,1,1, 3.193, 10510.374, 339.193, 52767.558 23/04/07,21:26:06,09,10,1, 12.0,1,1, 3.193, 10510.377, 339.202, 52767.567 23/04/07,21:26:06,10,10,1, 12.0,1,1, 3.193, 10510.392, 339.192, 52767.533 23/04/07,21:26:06,11,10,1, 12.0,1,1, 3.193, 10510.376, 339.205, 52767.553 23/04/07,21:26:06,12,10,1, 12.0,1,1, 3.193, 10510.391, 339.186, 52767.557 23/04/07,21:26:06,13,10,1, 12.0,1,1, 3.193, 10510.399, 339.188, 52767.561 23/04/07,21:26:06,14,10,1, 12.0,1,1, 3.193, 10510.401, 339.189, 52767.557 23/04/07,21:26:06,15,10,1, 12.0,1,1, 3.193, 10510.417, 339.205, 52767.617 23/04/07,21:26:06,16,10,1, 12.0,1,1, 3.193, 10510.409, 339.181, 52767.584 23/04/07,21:26:06,17,10,1, 12.0,1,1, 3.193, 10510.401, 339.189, 52767.589 23/04/07,21:26:06,18,10,1, 12.0,1,1, 3.193, 10510.401, 339.189, 52767.596 23/04/07,21:26:06,19,10,1, 12.0,1,1, 3.193, 10510.385, 339.213, 52767.772 23/04/07,21:26:07,00,10,1, 11.9,1,1, 3.193, 10510.379, 339.213, 52767.772 23/04/07,21:26:07,01,10,1, 11.9,1,1, 3.193, 10510.405, 339.177, 52767.628 23/04/07,21:26:07,02,10,1, 11.9,1,1, 3.193, 10510.415, 339.167, 52767.593 23/04/07,21:26:07,03,10,1, 11.9,1,1, 3.193, 10510.434, 339.166, 52767.556 23/04/07,21:26:07,04,10,1, 11.9,1,1, 3.193, 10510.415, 339.176, 52767.617 23/04/07,21:26:07,05,10,1, 11.9,1,1, 3.193, 10510.450, 339.164, 52767.540 23/04/07,21:26:07,06,10,1, 11.9,1,1, 3.193, 10510.429, 339.168, 52767.574 23/04/07,21:26:07,07,10,1, 11.9,1,1, 3.193, 10510.427, 339.154, 52767.536 23/04/07,21:26:07,08,10,1, 11.9,1,1, 3.193, 10510.438, 339.144, 52767.548 23/04/07,21:26:07,09,10,1, 11.9,1,1, 3.193, 10510.421, 339.133, 52767.561 23/04/07,21:26:07,10,10,1, 11.9,1,1, 3.193, 10510.471, 339.150, 52767.557 23/04/07,21:26:07,11,10,1, 11.9,1,1, 3.193, 10510.450, 339.151, 52767.554 23/04/07,21:26:07,12,10,1, 11.9,1,1, 3.193, 10510.461, 339.135, 52767.556 23/04/07,21:26:07,13,10,1, 11.9,1,1, 3.193, 10510.439, 339.130, 52767.594 23/04/07,21:26:07,14,10,1, 11.9,1,1, 3.193, 10510.445, 339.113, 52767.641 23/04/07,21:26:07,15,10,1, 11.9,1,1, 3.193, 10510.444, 339.131, 52767.622 23/04/07,21:26:07,16,10,1, 11.9,1,1, 3.193, 10510.469, 339.139, 52767.569 23/04/07,21:26:07,17,10,1, 11.9,1,1, 3.193, 10510.433, 339.116, 52767.625 23/04/07,21:26:07,18,10,1, 11.9,1,1, 3.193, 10510.458, 339.116, 52767.566 23/04/07,21:26:07,19,10,1, 11.9,1,1, 3.193, 10510.461, 339.095, 52767.577 23/04/07,21:26:08,00,09,1, 11.9,1,1, 3.191, 10510.454, 339.095, 52767.577 23/04/07,21:26:08,01,09,1, 11.9,1,1, 3.191, 10510.464, 339.101, 52767.621 23/04/07,21:26:08,02,09,1, 11.9,1,1, 3.191, 10510.448, 339.114, 52767.563 23/04/07,21:26:08,03,09,1, 11.9,1,1, 3.191, 10510.455, 339.094, 52767.601 23/04/07,21:26:08,04,09,1, 11.9,1,1, 3.191, 10510.463, 339.109, 52767.617 23/04/07,21:26:08,05,09,1, 11.9,1,1, 3.191, 10510.446, 339.086, 52767.588 23/04/07,21:26:08,06,09,1, 11.9,1,1, 3.191, 10510.486, 339.091, 52767.530 23/04/07,21:26:08,07,09,1, 11.9,1,1, 3.191, 10510.480, 339.074, 52767.552 23/04/07,21:26:08,08,09,1, 11.9,1,1, 3.191, 10510.460, 339.082, 52767.533 23/04/07,21:26:08,09,09,1, 11.9,1,1, 3.191, 10510.482, 339.057, 52767.559 23/04/07,21:26:08,10,09,1, 11.9,1,1, 3.191, 10510.473, 339.082, 52767.542 23/04/07,21:26:08,11,09,1, 11.9,1,1, 3.191, 10510.475, 339.073, 52767.619 23/04/07,21:26:08,12,09,1, 11.9,1,1, 3.191, 10510.476, 339.080, 52767.580 23/04/07,21:26:08,13,09,1, 11.9,1,1, 3.191, 10510.498, 339.058, 52767.570 23/04/07,21:26:08,14,09,1, 11.9,1,1, 3.191, 10510.477, 339.065, 52767.606 23/04/07,21:26:08,15,09,1, 11.9,1,1, 3.191, 10510.479, 339.079, 52767.592 23/04/07,21:26:08,16,09,1, 11.9,1,1, 3.191, 10510.495, 339.058, 52767.574 23/04/07,21:26:08,17,09,1, 11.9,1,1, 3.191, 10510.482, 339.082, 52767.619 23/04/07,21:26:08,18,09,1, 11.9,1,1, 3.191, 10510.509, 339.057, 52767.571 23/04/07,21:26:08,19,09,1, 11.9,1,1, 3.191, 10510.491, 339.044, 52767.572 23/04/07,21:26:09,00,10,1, 11.8,1,1, 3.194, 10510.488, 339.044, 52767.572 23/04/07,21:26:09,01,10,1, 11.8,1,1, 3.194, 10510.501, 339.066, 52767.588 23/04/07,21:26:09,02,10,1, 11.8,1,1, 3.194, 10510.511, 339.032, 52767.610 23/04/07,21:26:09,03,10,1, 11.8,1,1, 3.194, 10510.492, 339.052, 52767.591 23/04/07,21:26:09,04,10,1, 11.8,1,1, 3.194, 10510.503, 339.061, 52767.573 23/04/07,21:26:09,05,10,1, 11.8,1,1, 3.194, 10510.513, 339.034, 52767.565 23/04/07,21:26:09,06,10,1, 11.8,1,1, 3.194, 10510.497, 339.042, 52767.576 23/04/07,21:26:09,07,10,1, 11.8,1,1, 3.194, 10510.535, 339.017, 52767.526 23/04/07,21:26:09,08,10,1, 11.8,1,1, 3.194, 10510.528, 339.028, 52767.535 23/04/07,21:26:09,09,10,1, 11.8,1,1, 3.194, 10510.507, 339.035, 52767.583 23/04/07,21:26:09,10,10,1, 11.8,1,1, 3.194, 10510.530, 339.025, 52767.570 23/04/07,21:26:09,11,10,1, 11.8,1,1, 3.194, 10510.544, 339.043, 52767.590 23/04/07,21:26:09,12,10,1, 11.8,1,1, 3.194, 10510.522, 339.031, 52767.601 23/04/07,21:26:09,13,10,1, 11.8,1,1, 3.194, 10510.542, 339.027, 52767.587 23/04/07,21:26:09,14,10,1, 11.8,1,1, 3.194, 10510.535, 339.028, 52767.584 23/04/07,21:26:09,15,10,1, 11.8,1,1, 3.194, 10510.518, 339.021, 52767.574 23/04/07,21:26:09,16,10,1, 11.8,1,1, 3.194, 10510.537, 339.022, 52767.599 23/04/07,21:26:09,17,10,1, 11.8,1,1, 3.194, 10510.543, 339.012, 52767.573 23/04/07,21:26:09,18,10,1, 11.8,1,1, 3.194, 10510.521, 339.008, 52767.567 23/04/07,21:26:09,19,10,1, 11.8,1,1, 3.194, 10510.552, 339.033, 52767.586 23/04/07,21:26:10,00,11,1, 11.8,1,1, 3.195, 10510.546, 339.033, 52767.586 23/04/07,21:26:10,01,11,1, 11.8,1,1, 3.195, 10510.530, 339.004, 52767.569 23/04/07,21:26:10,02,11,1, 11.8,1,1, 3.195, 10510.538, 338.986, 52767.562 23/04/07,21:26:10,03,11,1, 11.8,1,1, 3.195, 10510.567, 339.006, 52767.587 23/04/07,21:26:10,04,11,1, 11.8,1,1, 3.195, 10510.545, 338.991, 52767.595 23/04/07,21:26:10,05,11,1, 11.8,1,1, 3.195, 10510.564, 339.028, 52767.626 23/04/07,21:26:10,06,11,1, 11.8,1,1, 3.195, 10510.569, 339.028, 52767.621 23/04/07,21:26:10,07,11,1, 11.8,1,1, 3.195, 10510.561, 339.008, 52767.625 23/04/07,21:26:10,08,11,1, 11.8,1,1, 3.195, 10510.586, 338.996, 52767.619 23/04/07,21:26:10,09,11,1, 11.8,1,1, 3.195, 10510.571, 339.024, 52767.624 23/04/07,21:26:10,10,11,1, 11.8,1,1, 3.195, 10510.580, 339.019, 52767.633 23/04/07,21:26:10,11,11,1, 11.8,1,1, 3.195, 10510.579, 339.012, 52767.622 23/04/07,21:26:10,12,11,1, 11.8,1,1, 3.195, 10510.610, 339.027, 52767.601 23/04/07,21:26:10,13,11,1, 11.8,1,1, 3.195, 10510.610, 339.015, 52767.615 23/04/07,21:26:10,14,11,1, 11.8,1,1, 3.195, 10510.597, 338.987, 52767.602 23/04/07,21:26:10,15,11,1, 11.8,1,1, 3.195, 10510.608, 338.987, 52767.583 23/04/07,21:26:10,16,11,1, 11.8,1,1, 3.195, 10510.599, 338.991, 52767.603 23/04/07,21:26:10,17,11,1, 11.8,1,1, 3.195, 10510.618, 338.978, 52767.625 23/04/07,21:26:10,18,11,1, 11.8,1,1, 3.195, 10510.599, 338.984, 52767.589 23/04/07,21:26:10,19,11,1, 11.8,1,1, 3.195, 10510.637, 339.008, 52767.602 23/04/07,21:26:11,00,10,1, 12.0,1,1, 3.194, 10510.629, 339.008, 52767.602 23/04/07,21:26:11,01,10,1, 12.0,1,1, 3.194, 10510.618, 338.985, 52767.610 23/04/07,21:26:11,02,10,1, 12.0,1,1, 3.194, 10510.646, 338.977, 52767.617 23/04/07,21:26:11,03,10,1, 12.0,1,1, 3.194, 10510.638, 338.969, 52767.627 23/04/07,21:26:11,04,10,1, 12.0,1,1, 3.194, 10510.637, 338.990, 52767.599 23/04/07,21:26:11,05,10,1, 12.0,1,1, 3.194, 10510.669, 338.972, 52767.600 23/04/07,21:26:11,06,10,1, 12.0,1,1, 3.194, 10510.648, 338.986, 52767.617 23/04/07,21:26:11,07,10,1, 12.0,1,1, 3.194, 10510.661, 338.993, 52767.604 23/04/07,21:26:11,08,10,1, 12.0,1,1, 3.194, 10510.651, 338.981, 52767.606 23/04/07,21:26:11,09,10,1, 12.0,1,1, 3.194, 10510.673, 338.975, 52767.619 23/04/07,21:26:11,10,10,1, 12.0,1,1, 3.194, 10510.675, 338.974, 52767.609 23/04/07,21:26:11,11,10,1, 12.0,1,1, 3.194, 10510.672, 338.994, 52767.633 23/04/07,21:26:11,12,10,1, 12.0,1,1, 3.194, 10510.659, 338.976, 52767.615 23/04/07,21:26:11,13,10,1, 12.0,1,1, 3.194, 10510.683, 338.970, 52767.613 23/04/07,21:26:11,14,10,1, 12.0,1,1, 3.194, 10510.687, 338.975, 52767.621 23/04/07,21:26:11,15,10,1, 12.0,1,1, 3.194, 10510.691, 338.961, 52767.617 23/04/07,21:26:11,16,10,1, 12.0,1,1, 3.194, 10510.708, 338.956, 52767.600 23/04/07,21:26:11,17,10,1, 12.0,1,1, 3.194, 10510.713, 338.987, 52767.599 23/04/07,21:26:11,18,10,1, 12.0,1,1, 3.194, 10510.718, 338.958, 52767.634 23/04/07,21:26:11,19,10,1, 12.0,1,1, 3.194, 10510.726, 338.959, 52767.574 23/04/07,21:26:12,00,11,1, 11.9,1,1, 3.193, 10510.721, 338.959, 52767.574 23/04/07,21:26:12,01,11,1, 11.9,1,1, 3.193, 10510.726, 338.947, 52767.542 23/04/07,21:26:12,02,11,1, 11.9,1,1, 3.193, 10510.740, 338.938, 52767.576 23/04/07,21:26:12,03,11,1, 11.9,1,1, 3.193, 10510.700, 338.971, 52767.639 23/04/07,21:26:12,04,11,1, 11.9,1,1, 3.193, 10510.732, 338.952, 52767.607 23/04/07,21:26:12,05,11,1, 11.9,1,1, 3.193, 10510.738, 338.976, 52767.647 23/04/07,21:26:12,06,11,1, 11.9,1,1, 3.193, 10510.740, 338.943, 52767.651 23/04/07,21:26:12,07,11,1, 11.9,1,1, 3.193, 10510.753, 338.953, 52767.637 23/04/07,21:26:12,08,11,1, 11.9,1,1, 3.193, 10510.752, 338.955, 52767.642 23/04/07,21:26:12,09,11,1, 11.9,1,1, 3.193, 10510.789, 338.969, 52767.622 23/04/07,21:26:12,10,11,1, 11.9,1,1, 3.193, 10510.777, 338.952, 52767.649 23/04/07,21:26:12,11,11,1, 11.9,1,1, 3.193, 10510.784, 338.962, 52767.651 23/04/07,21:26:12,12,11,1, 11.9,1,1, 3.193, 10510.783, 338.945, 52767.652 23/04/07,21:26:12,13,11,1, 11.9,1,1, 3.193, 10510.803, 338.978, 52767.658 23/04/07,21:26:12,14,11,1, 11.9,1,1, 3.193, 10510.781, 338.945, 52767.620 23/04/07,21:26:12,15,11,1, 11.9,1,1, 3.193, 10510.800, 338.951, 52767.640 23/04/07,21:26:12,16,11,1, 11.9,1,1, 3.193, 10510.784, 338.932, 52767.611 23/04/07,21:26:12,17,11,1, 11.9,1,1, 3.193, 10510.790, 338.917, 52767.609 23/04/07,21:26:12,18,11,1, 11.9,1,1, 3.193, 10510.814, 338.925, 52767.603 23/04/07,21:26:12,19,11,1, 11.9,1,1, 3.193, 10510.825, 338.926, 52767.637 23/04/07,21:26:13,00,11,1, 11.9,1,1, 3.193, 10510.821, 338.926, 52767.637 23/04/07,21:26:13,01,11,1, 11.9,1,1, 3.193, 10510.809, 338.935, 52767.637 23/04/07,21:26:13,02,11,1, 11.9,1,1, 3.193, 10510.823, 338.955, 52767.650 23/04/07,21:26:13,03,11,1, 11.9,1,1, 3.193, 10510.845, 338.948, 52767.655 23/04/07,21:26:13,04,11,1, 11.9,1,1, 3.193, 10510.844, 338.935, 52767.620 23/04/07,21:26:13,05,11,1, 11.9,1,1, 3.193, 10510.835, 338.934, 52767.659 23/04/07,21:26:13,06,11,1, 11.9,1,1, 3.193, 10510.848, 338.930, 52767.652 23/04/07,21:26:13,07,11,1, 11.9,1,1, 3.193, 10510.844, 338.907, 52767.652 23/04/07,21:26:13,08,11,1, 11.9,1,1, 3.193, 10510.860, 338.917, 52767.635 23/04/07,21:26:13,09,11,1, 11.9,1,1, 3.193, 10510.870, 338.921, 52767.680 23/04/07,21:26:13,10,11,1, 11.9,1,1, 3.193, 10510.864, 338.940, 52767.664 23/04/07,21:26:13,11,11,1, 11.9,1,1, 3.193, 10510.887, 338.917, 52767.640 23/04/07,21:26:13,12,11,1, 11.9,1,1, 3.193, 10510.884, 338.906, 52767.633 23/04/07,21:26:13,13,11,1, 11.9,1,1, 3.193, 10510.887, 338.898, 52767.609 23/04/07,21:26:13,14,11,1, 11.9,1,1, 3.193, 10510.890, 338.891, 52767.629 23/04/07,21:26:13,15,11,1, 11.9,1,1, 3.193, 10510.881, 338.902, 52767.618 23/04/07,21:26:13,16,11,1, 11.9,1,1, 3.193, 10510.911, 338.892, 52767.637 23/04/07,21:26:13,17,11,1, 11.9,1,1, 3.193, 10510.911, 338.908, 52767.626 23/04/07,21:26:13,18,11,1, 11.9,1,1, 3.193, 10510.914, 338.911, 52767.664 23/04/07,21:26:13,19,11,1, 11.9,1,1, 3.193, 10510.933, 338.890, 52767.636 23/04/07,21:26:14,00,11,1, 11.9,1,1, 3.195, 10510.930, 338.890, 52767.636 23/04/07,21:26:14,01,11,1, 11.9,1,1, 3.195, 10510.917, 338.867, 52767.678 23/04/07,21:26:14,02,11,1, 11.9,1,1, 3.195, 10510.935, 338.905, 52767.662 23/04/07,21:26:14,03,11,1, 11.9,1,1, 3.195, 10510.934, 338.887, 52767.661 23/04/07,21:26:14,04,11,1, 11.9,1,1, 3.195, 10510.943, 338.872, 52767.655 23/04/07,21:26:14,05,11,1, 11.9,1,1, 3.195, 10510.942, 338.885, 52767.660 23/04/07,21:26:14,06,11,1, 11.9,1,1, 3.195, 10510.936, 338.877, 52767.660 23/04/07,21:26:14,07,11,1, 11.9,1,1, 3.195, 10510.934, 338.867, 52767.631 23/04/07,21:26:14,08,11,1, 11.9,1,1, 3.195, 10510.970, 338.894, 52767.621 23/04/07,21:26:14,09,11,1, 11.9,1,1, 3.195, 10510.968, 338.869, 52767.620 23/04/07,21:26:14,10,11,1, 11.9,1,1, 3.195, 10510.947, 338.869, 52767.616 23/04/07,21:26:14,11,11,1, 11.9,1,1, 3.195, 10510.964, 338.875, 52767.609 23/04/07,21:26:14,12,11,1, 11.9,1,1, 3.195, 10510.968, 338.879, 52767.629 23/04/07,21:26:14,13,11,1, 11.9,1,1, 3.195, 10510.963, 338.868, 52767.604 23/04/07,21:26:14,14,11,1, 11.9,1,1, 3.195, 10510.969, 338.889, 52767.628 23/04/07,21:26:14,15,11,1, 11.9,1,1, 3.195, 10510.993, 338.874, 52767.592 23/04/07,21:26:14,16,11,1, 11.9,1,1, 3.195, 10510.974, 338.868, 52767.629 23/04/07,21:26:14,17,11,1, 11.9,1,1, 3.195, 10510.985, 338.879, 52767.648 23/04/07,21:26:14,18,11,1, 11.9,1,1, 3.195, 10510.995, 338.874, 52767.651 23/04/07,21:26:14,19,11,1, 11.9,1,1, 3.195, 10511.008, 338.862, 52767.697 23/04/07,21:26:15,00,11,1, 11.9,1,1, 3.195, 10511.005, 338.862, 52767.697 23/04/07,21:26:15,01,11,1, 11.9,1,1, 3.195, 10511.013, 338.878, 52767.676 23/04/07,21:26:15,02,11,1, 11.9,1,1, 3.195, 10510.990, 338.887, 52767.680 23/04/07,21:26:15,03,11,1, 11.9,1,1, 3.195, 10511.003, 338.880, 52767.670 23/04/07,21:26:15,04,11,1, 11.9,1,1, 3.195, 10511.012, 338.871, 52767.668 23/04/07,21:26:15,05,11,1, 11.9,1,1, 3.195, 10511.013, 338.850, 52767.648 23/04/07,21:26:15,06,11,1, 11.9,1,1, 3.195, 10511.032, 338.880, 52767.672 23/04/07,21:26:15,07,11,1, 11.9,1,1, 3.195, 10511.019, 338.850, 52767.660 23/04/07,21:26:15,08,11,1, 11.9,1,1, 3.195, 10511.020, 338.863, 52767.664 23/04/07,21:26:15,09,11,1, 11.9,1,1, 3.195, 10511.036, 338.861, 52767.662 23/04/07,21:26:15,10,11,1, 11.9,1,1, 3.195, 10511.052, 338.865, 52767.639 23/04/07,21:26:15,11,11,1, 11.9,1,1, 3.195, 10511.069, 338.860, 52767.649 23/04/07,21:26:15,12,11,1, 11.9,1,1, 3.195, 10511.041, 338.863, 52767.632 23/04/07,21:26:15,13,11,1, 11.9,1,1, 3.195, 10511.034, 338.871, 52767.633 23/04/07,21:26:15,14,11,1, 11.9,1,1, 3.195, 10511.038, 338.863, 52767.674 23/04/07,21:26:15,15,11,1, 11.9,1,1, 3.195, 10511.048, 338.854, 52767.683 23/04/07,21:26:15,16,11,1, 11.9,1,1, 3.195, 10511.073, 338.878, 52767.706 23/04/07,21:26:15,17,11,1, 11.9,1,1, 3.195, 10511.061, 338.847, 52767.678 23/04/07,21:26:15,18,11,1, 11.9,1,1, 3.195, 10511.072, 338.878, 52767.684 23/04/07,21:26:15,19,11,1, 11.9,1,1, 3.195, 10511.095, 338.862, 52767.681 23/04/07,21:26:16,00,11,1, 11.9,1,1, 3.189, 10511.088, 338.862, 52767.681 23/04/07,21:26:16,01,11,1, 11.9,1,1, 3.189, 10511.061, 338.886, 52767.689 23/04/07,21:26:16,02,11,1, 11.9,1,1, 3.189, 10511.075, 338.861, 52767.681 23/04/07,21:26:16,03,11,1, 11.9,1,1, 3.189, 10511.109, 338.847, 52767.670 23/04/07,21:26:16,04,11,1, 11.9,1,1, 3.189, 10511.075, 338.852, 52767.701 23/04/07,21:26:16,05,11,1, 11.9,1,1, 3.189, 10511.094, 338.838, 52767.706 23/04/07,21:26:16,06,11,1, 11.9,1,1, 3.189, 10511.089, 338.871, 52767.678 23/04/07,21:26:16,07,11,1, 11.9,1,1, 3.189, 10511.086, 338.845, 52767.694 23/04/07,21:26:16,08,11,1, 11.9,1,1, 3.189, 10511.090, 338.855, 52767.664 23/04/07,21:26:16,09,11,1, 11.9,1,1, 3.189, 10511.099, 338.868, 52767.579 23/04/07,21:26:16,10,11,1, 11.9,1,1, 3.189, 10511.070, 338.872, 52767.693 23/04/07,21:26:16,11,11,1, 11.9,1,1, 3.189, 10511.099, 338.871, 52767.710 23/04/07,21:26:16,12,11,1, 11.9,1,1, 3.189, 10511.092, 338.874, 52767.702 23/04/07,21:26:16,13,11,1, 11.9,1,1, 3.189, 10511.125, 338.875, 52767.671 23/04/07,21:26:16,14,11,1, 11.9,1,1, 3.189, 10511.109, 338.865, 52767.575 23/04/07,21:26:16,15,11,1, 11.9,1,1, 3.189, 10511.130, 338.868, 52767.740 23/04/07,21:26:16,16,11,1, 11.9,1,1, 3.189, 10511.129, 338.839, 52767.713 23/04/07,21:26:16,17,11,1, 11.9,1,1, 3.189, 10511.137, 338.877, 52767.668 23/04/07,21:26:16,18,11,1, 11.9,1,1, 3.189, 10511.139, 338.871, 52767.701 23/04/07,21:26:16,19,11,1, 11.9,1,1, 3.189, 10511.136, 338.876, 52767.685 23/04/07,21:26:17,00,10,1, 11.9,1,1, 3.194, 10511.130, 338.876, 52767.685 23/04/07,21:26:17,01,10,1, 11.9,1,1, 3.194, 10511.134, 338.879, 52767.679 23/04/07,21:26:17,02,10,1, 11.9,1,1, 3.194, 10511.143, 338.868, 52767.653 23/04/07,21:26:17,03,10,1, 11.9,1,1, 3.194, 10511.136, 338.889, 52767.648 23/04/07,21:26:17,04,10,1, 11.9,1,1, 3.194, 10511.136, 338.873, 52767.697 23/04/07,21:26:17,05,10,1, 11.9,1,1, 3.194, 10511.136, 338.880, 52767.634 23/04/07,21:26:17,06,10,1, 11.9,1,1, 3.194, 10511.160, 338.873, 52767.658 23/04/07,21:26:17,07,10,1, 11.9,1,1, 3.194, 10511.141, 338.881, 52767.652 23/04/07,21:26:17,08,10,1, 11.9,1,1, 3.194, 10511.143, 338.866, 52767.692 23/04/07,21:26:17,09,10,1, 11.9,1,1, 3.194, 10511.157, 338.854, 52767.721 23/04/07,21:26:17,10,10,1, 11.9,1,1, 3.194, 10511.158, 338.865, 52767.707 23/04/07,21:26:17,11,10,1, 11.9,1,1, 3.194, 10511.153, 338.866, 52767.682 23/04/07,21:26:17,12,10,1, 11.9,1,1, 3.194, 10511.127, 338.876, 52767.695 23/04/07,21:26:17,13,10,1, 11.9,1,1, 3.194, 10511.161, 338.878, 52767.704 23/04/07,21:26:17,14,10,1, 11.9,1,1, 3.194, 10511.158, 338.897, 52767.728 23/04/07,21:26:17,15,10,1, 11.9,1,1, 3.194, 10511.130, 338.893, 52767.734 23/04/07,21:26:17,16,10,1, 11.9,1,1, 3.194, 10511.164, 338.883, 52767.707 23/04/07,21:26:17,17,10,1, 11.9,1,1, 3.194, 10511.165, 338.876, 52767.719 23/04/07,21:26:17,18,10,1, 11.9,1,1, 3.194, 10511.133, 338.863, 52767.713 23/04/07,21:26:17,19,10,1, 11.9,1,1, 3.194, 10511.169, 338.846, 52767.709 23/04/07,21:26:18,00,10,1, 11.9,1,1, 3.191, 10511.163, 338.846, 52767.709 23/04/07,21:26:18,01,10,1, 11.9,1,1, 3.191, 10511.154, 338.874, 52767.742 23/04/07,21:26:18,02,10,1, 11.9,1,1, 3.191, 10511.167, 338.881, 52767.703 23/04/07,21:26:18,03,10,1, 11.9,1,1, 3.191, 10511.165, 338.883, 52767.732 23/04/07,21:26:18,04,10,1, 11.9,1,1, 3.191, 10511.155, 338.886, 52767.727 23/04/07,21:26:18,05,10,1, 11.9,1,1, 3.191, 10511.179, 338.907, 52767.724 23/04/07,21:26:18,06,10,1, 11.9,1,1, 3.191, 10511.173, 338.863, 52767.751 23/04/07,21:26:18,07,10,1, 11.9,1,1, 3.191, 10511.164, 338.860, 52767.722 23/04/07,21:26:18,08,10,1, 11.9,1,1, 3.191, 10511.187, 338.875, 52767.723 23/04/07,21:26:18,09,10,1, 11.9,1,1, 3.191, 10511.153, 338.896, 52767.748 23/04/07,21:26:18,10,10,1, 11.9,1,1, 3.191, 10511.175, 338.885, 52767.720 23/04/07,21:26:18,11,10,1, 11.9,1,1, 3.191, 10511.153, 338.880, 52767.727 23/04/07,21:26:18,12,10,1, 11.9,1,1, 3.191, 10511.195, 338.874, 52767.684 23/04/07,21:26:18,13,10,1, 11.9,1,1, 3.191, 10511.162, 338.880, 52767.735 23/04/07,21:26:18,14,10,1, 11.9,1,1, 3.191, 10511.148, 338.878, 52767.682 23/04/07,21:26:18,15,10,1, 11.9,1,1, 3.191, 10511.190, 338.883, 52767.723 23/04/07,21:26:18,16,10,1, 11.9,1,1, 3.191, 10511.166, 338.892, 52767.710 23/04/07,21:26:18,17,10,1, 11.9,1,1, 3.191, 10511.178, 338.879, 52767.709 23/04/07,21:26:18,18,10,1, 11.9,1,1, 3.191, 10511.202, 338.873, 52767.723 23/04/07,21:26:18,19,10,1, 11.9,1,1, 3.191, 10511.183, 338.862, 52767.721 23/04/07,21:26:19,00,10,1, 11.9,1,1, 3.195, 10511.180, 338.862, 52767.721 23/04/07,21:26:19,01,10,1, 11.9,1,1, 3.195, 10511.177, 338.878, 52767.697 23/04/07,21:26:19,02,10,1, 11.9,1,1, 3.195, 10511.180, 338.887, 52767.818 23/04/07,21:26:19,03,10,1, 11.9,1,1, 3.195, 10511.165, 338.896, 52767.663 23/04/07,21:26:19,04,10,1, 11.9,1,1, 3.195, 10511.193, 338.893, 52767.709 23/04/07,21:26:19,05,10,1, 11.9,1,1, 3.195, 10511.192, 338.925, 52767.716 23/04/07,21:26:19,06,10,1, 11.9,1,1, 3.195, 10511.198, 338.906, 52767.751 23/04/07,21:26:19,07,10,1, 11.9,1,1, 3.195, 10511.180, 338.890, 52767.722 23/04/07,21:26:19,08,10,1, 11.9,1,1, 3.195, 10511.211, 338.888, 52767.773 23/04/07,21:26:19,09,10,1, 11.9,1,1, 3.195, 10511.212, 338.917, 52767.727 23/04/07,21:26:19,10,10,1, 11.9,1,1, 3.195, 10511.189, 338.890, 52767.800 23/04/07,21:26:19,11,10,1, 11.9,1,1, 3.195, 10511.201, 338.895, 52767.744 23/04/07,21:26:19,12,10,1, 11.9,1,1, 3.195, 10511.200, 338.900, 52767.755 23/04/07,21:26:19,13,10,1, 11.9,1,1, 3.195, 10511.207, 338.891, 52767.752 23/04/07,21:26:19,14,10,1, 11.9,1,1, 3.195, 10511.195, 338.910, 52767.749 23/04/07,21:26:19,15,10,1, 11.9,1,1, 3.195, 10511.201, 338.877, 52767.751 23/04/07,21:26:19,16,10,1, 11.9,1,1, 3.195, 10511.206, 338.919, 52767.755 23/04/07,21:26:19,17,10,1, 11.9,1,1, 3.195, 10511.224, 338.886, 52767.741 23/04/07,21:26:19,18,10,1, 11.9,1,1, 3.195, 10511.208, 338.906, 52767.733 23/04/07,21:26:19,19,10,1, 11.9,1,1, 3.195, 10511.246, 338.878, 52767.748 23/04/07,21:26:20,00,11,1, 11.9,1,1, 3.192, 10511.239, 338.878, 52767.748 23/04/07,21:26:20,01,11,1, 11.9,1,1, 3.192, 10511.213, 338.873, 52767.733 23/04/07,21:26:20,02,11,1, 11.9,1,1, 3.192, 10511.228, 338.884, 52767.750 23/04/07,21:26:20,03,11,1, 11.9,1,1, 3.192, 10511.231, 338.860, 52767.768 23/04/07,21:26:20,04,11,1, 11.9,1,1, 3.192, 10511.231, 338.887, 52767.789 23/04/07,21:26:20,05,11,1, 11.9,1,1, 3.192, 10511.230, 338.866, 52767.748 23/04/07,21:26:20,06,11,1, 11.9,1,1, 3.192, 10511.234, 338.883, 52767.810 23/04/07,21:26:20,07,11,1, 11.9,1,1, 3.192, 10511.240, 338.898, 52767.796 23/04/07,21:26:20,08,11,1, 11.9,1,1, 3.192, 10511.251, 338.889, 52767.790 23/04/07,21:26:20,09,11,1, 11.9,1,1, 3.192, 10511.260, 338.881, 52767.813 23/04/07,21:26:20,10,11,1, 11.9,1,1, 3.192, 10511.240, 338.882, 52767.755 23/04/07,21:26:20,11,11,1, 11.9,1,1, 3.192, 10511.243, 338.896, 52767.794 23/04/07,21:26:20,12,11,1, 11.9,1,1, 3.192, 10511.258, 338.881, 52767.731 23/04/07,21:26:20,13,11,1, 11.9,1,1, 3.192, 10511.253, 338.880, 52767.583 23/04/07,21:26:20,14,11,1, 11.9,1,1, 3.192, 10511.230, 338.882, 52767.759 23/04/07,21:26:20,15,11,1, 11.9,1,1, 3.192, 10511.247, 338.879, 52767.775 23/04/07,21:26:20,16,11,1, 11.9,1,1, 3.192, 10511.239, 338.904, 52767.735 23/04/07,21:26:20,17,11,1, 11.9,1,1, 3.192, 10511.290, 338.891, 52767.661 23/04/07,21:26:20,18,11,1, 11.9,1,1, 3.192, 10511.232, 338.903, 52767.733 23/04/07,21:26:20,19,11,1, 11.9,1,1, 3.192, 10511.260, 338.901, 52767.740 23/04/07,21:26:21,00,10,1, 11.9,1,1, 3.193, 10511.255, 338.901, 52767.740 23/04/07,21:26:21,01,10,1, 11.9,1,1, 3.193, 10511.278, 338.905, 52767.755 23/04/07,21:26:21,02,10,1, 11.9,1,1, 3.193, 10511.305, 338.886, 52767.785 23/04/07,21:26:21,03,10,1, 11.9,1,1, 3.193, 10511.286, 338.895, 52767.824 23/04/07,21:26:21,04,10,1, 11.9,1,1, 3.193, 10511.287, 338.881, 52767.791 23/04/07,21:26:21,05,10,1, 11.9,1,1, 3.193, 10511.295, 338.891, 52767.812 23/04/07,21:26:21,06,10,1, 11.9,1,1, 3.193, 10511.275, 338.893, 52767.781 23/04/07,21:26:21,07,10,1, 11.9,1,1, 3.193, 10511.307, 338.887, 52767.768 23/04/07,21:26:21,08,10,1, 11.9,1,1, 3.193, 10511.319, 338.908, 52767.782 23/04/07,21:26:21,09,10,1, 11.9,1,1, 3.193, 10511.305, 338.906, 52767.798 23/04/07,21:26:21,10,10,1, 11.9,1,1, 3.193, 10511.313, 338.893, 52767.765 23/04/07,21:26:21,11,10,1, 11.9,1,1, 3.193, 10511.324, 338.905, 52767.711 23/04/07,21:26:21,12,10,1, 11.9,1,1, 3.193, 10511.317, 338.897, 52767.734 23/04/07,21:26:21,13,10,1, 11.9,1,1, 3.193, 10511.320, 338.906, 52767.734 23/04/07,21:26:21,14,10,1, 11.9,1,1, 3.193, 10511.317, 338.913, 52767.732 23/04/07,21:26:21,15,10,1, 11.9,1,1, 3.193, 10511.323, 338.890, 52767.740 23/04/07,21:26:21,16,10,1, 11.9,1,1, 3.193, 10511.337, 338.896, 52767.779 23/04/07,21:26:21,17,10,1, 11.9,1,1, 3.193, 10511.362, 338.888, 52767.765 23/04/07,21:26:21,18,10,1, 11.9,1,1, 3.193, 10511.347, 338.911, 52767.734 23/04/07,21:26:21,19,10,1, 11.9,1,1, 3.193, 10511.369, 338.913, 52767.763 23/04/07,21:26:22,00,10,1, 11.8,1,1, 3.192, 10511.364, 338.913, 52767.763 23/04/07,21:26:22,01,10,1, 11.8,1,1, 3.192, 10511.364, 338.921, 52767.742 23/04/07,21:26:22,02,10,1, 11.8,1,1, 3.192, 10511.368, 338.926, 52767.775 23/04/07,21:26:22,03,10,1, 11.8,1,1, 3.192, 10511.386, 338.892, 52767.796 23/04/07,21:26:22,04,10,1, 11.8,1,1, 3.192, 10511.397, 338.916, 52767.833 23/04/07,21:26:22,05,10,1, 11.8,1,1, 3.192, 10511.394, 338.905, 52767.810 23/04/07,21:26:22,06,10,1, 11.8,1,1, 3.192, 10511.397, 338.913, 52767.767 23/04/07,21:26:22,07,10,1, 11.8,1,1, 3.192, 10511.404, 338.903, 52767.801 23/04/07,21:26:22,08,10,1, 11.8,1,1, 3.192, 10511.413, 338.917, 52767.793 23/04/07,21:26:22,09,10,1, 11.8,1,1, 3.192, 10511.406, 338.916, 52767.764 23/04/07,21:26:22,10,10,1, 11.8,1,1, 3.192, 10511.412, 338.920, 52767.788 23/04/07,21:26:22,11,10,1, 11.8,1,1, 3.192, 10511.401, 338.936, 52767.993 23/04/07,21:26:22,12,10,1, 11.8,1,1, 3.192, 10511.410, 338.914, 52767.840 23/04/07,21:26:22,13,10,1, 11.8,1,1, 3.192, 10511.426, 338.902, 52767.835 23/04/07,21:26:22,14,10,1, 11.8,1,1, 3.192, 10511.433, 338.908, 52767.777 23/04/07,21:26:22,15,10,1, 11.8,1,1, 3.192, 10511.445, 338.928, 52767.770 23/04/07,21:26:22,16,10,1, 11.8,1,1, 3.192, 10511.433, 338.906, 52767.769 23/04/07,21:26:22,17,10,1, 11.8,1,1, 3.192, 10511.466, 338.895, 52767.739 23/04/07,21:26:22,18,10,1, 11.8,1,1, 3.192, 10511.466, 338.894, 52767.755 23/04/07,21:26:22,19,10,1, 11.8,1,1, 3.192, 10511.471, 338.892, 52767.778 23/04/07,21:26:23,00,10,1, 11.9,1,1, 3.193, 10511.464, 338.892, 52767.778 23/04/07,21:26:23,01,10,1, 11.9,1,1, 3.193, 10511.453, 338.904, 52767.744 23/04/07,21:26:23,02,10,1, 11.9,1,1, 3.193, 10511.472, 338.904, 52767.778 23/04/07,21:26:23,03,10,1, 11.9,1,1, 3.193, 10511.467, 338.914, 52767.760 23/04/07,21:26:23,04,10,1, 11.9,1,1, 3.193, 10511.478, 338.883, 52767.784 23/04/07,21:26:23,05,10,1, 11.9,1,1, 3.193, 10511.495, 338.876, 52767.758 23/04/07,21:26:23,06,10,1, 11.9,1,1, 3.193, 10511.485, 338.907, 52767.738 23/04/07,21:26:23,07,10,1, 11.9,1,1, 3.193, 10511.493, 338.896, 52767.768 23/04/07,21:26:23,08,10,1, 11.9,1,1, 3.193, 10511.492, 338.873, 52767.761 23/04/07,21:26:23,09,10,1, 11.9,1,1, 3.193, 10511.475, 338.898, 52767.774 23/04/07,21:26:23,10,10,1, 11.9,1,1, 3.193, 10511.504, 338.878, 52767.754 23/04/07,21:26:23,11,10,1, 11.9,1,1, 3.193, 10511.514, 338.878, 52767.762 23/04/07,21:26:23,12,10,1, 11.9,1,1, 3.193, 10511.491, 338.900, 52767.751 23/04/07,21:26:23,13,10,1, 11.9,1,1, 3.193, 10511.518, 338.887, 52767.730 23/04/07,21:26:23,14,10,1, 11.9,1,1, 3.193, 10511.489, 338.900, 52767.773 23/04/07,21:26:23,15,10,1, 11.9,1,1, 3.193, 10511.518, 338.873, 52767.762 23/04/07,21:26:23,16,10,1, 11.9,1,1, 3.193, 10511.526, 338.877, 52767.737 23/04/07,21:26:23,17,10,1, 11.9,1,1, 3.193, 10511.537, 338.884, 52767.787 23/04/07,21:26:23,18,10,1, 11.9,1,1, 3.193, 10511.522, 338.886, 52767.765 23/04/07,21:26:23,19,10,1, 11.9,1,1, 3.193, 10511.531, 338.891, 52767.766 23/04/07,21:26:24,00,11,1, 11.9,1,1, 3.190, 10511.531, 338.891, 52767.766 23/04/07,21:26:24,01,11,1, 11.9,1,1, 3.190, 10511.520, 338.861, 52767.776 23/04/07,21:26:24,02,11,1, 11.9,1,1, 3.190, 10511.567, 338.886, 52767.762 23/04/07,21:26:24,03,11,1, 11.9,1,1, 3.190, 10511.562, 338.884, 52767.807 23/04/07,21:26:24,04,11,1, 11.9,1,1, 3.190, 10511.568, 338.866, 52767.788 23/04/07,21:26:24,05,11,1, 11.9,1,1, 3.190, 10511.563, 338.867, 52767.746 23/04/07,21:26:24,06,11,1, 11.9,1,1, 3.190, 10511.569, 338.867, 52767.759 23/04/07,21:26:24,07,11,1, 11.9,1,1, 3.190, 10511.571, 338.849, 52767.774 23/04/07,21:26:24,08,11,1, 11.9,1,1, 3.190, 10511.593, 338.856, 52767.729 23/04/07,21:26:24,09,11,1, 11.9,1,1, 3.190, 10511.577, 338.820, 52767.758 23/04/07,21:26:24,10,11,1, 11.9,1,1, 3.190, 10511.578, 338.833, 52767.733 23/04/07,21:26:24,11,11,1, 11.9,1,1, 3.190, 10511.588, 338.859, 52767.741 23/04/07,21:26:24,12,11,1, 11.9,1,1, 3.190, 10511.591, 338.841, 52767.721 23/04/07,21:26:24,13,11,1, 11.9,1,1, 3.190, 10511.589, 338.847, 52767.753 23/04/07,21:26:24,14,11,1, 11.9,1,1, 3.190, 10511.596, 338.867, 52767.776 23/04/07,21:26:24,15,11,1, 11.9,1,1, 3.190, 10511.610, 338.859, 52767.752 23/04/07,21:26:24,16,11,1, 11.9,1,1, 3.190, 10511.595, 338.884, 52767.735 23/04/07,21:26:24,17,11,1, 11.9,1,1, 3.190, 10511.612, 338.869, 52767.798 23/04/07,21:26:24,18,11,1, 11.9,1,1, 3.190, 10511.603, 338.873, 52767.751 23/04/07,21:26:24,19,11,1, 11.9,1,1, 3.190, 10511.604, 338.877, 52767.812 23/04/07,21:26:25,00,11,1, 11.9,1,1, 3.191, 10511.597, 338.877, 52767.812 23/04/07,21:26:25,01,11,1, 11.9,1,1, 3.191, 10511.631, 338.861, 52767.799 23/04/07,21:26:25,02,11,1, 11.9,1,1, 3.191, 10511.624, 338.869, 52767.743 23/04/07,21:26:25,03,11,1, 11.9,1,1, 3.191, 10511.620, 338.872, 52767.871 23/04/07,21:26:25,04,11,1, 11.9,1,1, 3.191, 10511.624, 338.867, 52767.785 23/04/07,21:26:25,05,11,1, 11.9,1,1, 3.191, 10511.607, 338.891, 52767.884 23/04/07,21:26:25,06,11,1, 11.9,1,1, 3.191, 10511.671, 338.864, 52767.717 23/04/07,21:26:25,07,11,1, 11.9,1,1, 3.191, 10511.638, 338.847, 52767.746 23/04/07,21:26:25,08,11,1, 11.9,1,1, 3.191, 10511.649, 338.869, 52767.755 23/04/07,21:26:25,09,11,1, 11.9,1,1, 3.191, 10511.666, 338.834, 52767.788 23/04/07,21:26:25,10,11,1, 11.9,1,1, 3.191, 10511.676, 338.874, 52767.779 23/04/07,21:26:25,11,11,1, 11.9,1,1, 3.191, 10511.665, 338.851, 52767.770 23/04/07,21:26:25,12,11,1, 11.9,1,1, 3.191, 10511.664, 338.867, 52767.748 23/04/07,21:26:25,13,11,1, 11.9,1,1, 3.191, 10511.703, 338.866, 52767.779 23/04/07,21:26:25,14,11,1, 11.9,1,1, 3.191, 10511.694, 338.855, 52767.810 23/04/07,21:26:25,15,11,1, 11.9,1,1, 3.191, 10511.715, 338.846, 52767.791 23/04/07,21:26:25,16,11,1, 11.9,1,1, 3.191, 10511.690, 338.884, 52767.813 23/04/07,21:26:25,17,11,1, 11.9,1,1, 3.191, 10511.710, 338.881, 52767.814 23/04/07,21:26:25,18,11,1, 11.9,1,1, 3.191, 10511.698, 338.861, 52767.789 23/04/07,21:26:25,19,11,1, 11.9,1,1, 3.191, 10511.714, 338.840, 52767.773 23/04/07,21:26:26,00,10,1, 11.8,1,1, 3.191, 10511.706, 338.840, 52767.773 23/04/07,21:26:26,01,10,1, 11.8,1,1, 3.191, 10511.712, 338.857, 52767.794 23/04/07,21:26:26,02,10,1, 11.8,1,1, 3.191, 10511.719, 338.858, 52767.753 23/04/07,21:26:26,03,10,1, 11.8,1,1, 3.191, 10511.737, 338.853, 52767.788 23/04/07,21:26:26,04,10,1, 11.8,1,1, 3.191, 10511.734, 338.860, 52767.798 23/04/07,21:26:26,05,10,1, 11.8,1,1, 3.191, 10511.747, 338.834, 52767.771 23/04/07,21:26:26,06,10,1, 11.8,1,1, 3.191, 10511.771, 338.848, 52767.796 23/04/07,21:26:26,07,10,1, 11.8,1,1, 3.191, 10511.747, 338.849, 52767.786 23/04/07,21:26:26,08,10,1, 11.8,1,1, 3.191, 10511.771, 338.858, 52767.790 23/04/07,21:26:26,09,10,1, 11.8,1,1, 3.191, 10511.774, 338.844, 52767.773 23/04/07,21:26:26,10,10,1, 11.8,1,1, 3.191, 10511.753, 338.858, 52767.823 23/04/07,21:26:26,11,10,1, 11.8,1,1, 3.191, 10511.785, 338.854, 52767.841 23/04/07,21:26:26,12,10,1, 11.8,1,1, 3.191, 10511.817, 338.855, 52767.827 23/04/07,21:26:26,13,10,1, 11.8,1,1, 3.191, 10511.800, 338.823, 52767.860 23/04/07,21:26:26,14,10,1, 11.8,1,1, 3.191, 10511.808, 338.829, 52767.818 23/04/07,21:26:26,15,10,1, 11.8,1,1, 3.191, 10511.821, 338.833, 52767.866 23/04/07,21:26:26,16,10,1, 11.8,1,1, 3.191, 10511.822, 338.812, 52767.752 23/04/07,21:26:26,17,10,1, 11.8,1,1, 3.191, 10511.811, 338.817, 52767.778 23/04/07,21:26:26,18,10,1, 11.8,1,1, 3.191, 10511.810, 338.825, 52767.803 23/04/07,21:26:26,19,10,1, 11.8,1,1, 3.191, 10511.833, 338.831, 52767.762 23/04/07,21:26:27,00,10,1, 11.9,1,1, 3.194, 10511.831, 338.831, 52767.762 23/04/07,21:26:27,01,10,1, 11.9,1,1, 3.194, 10511.846, 338.817, 52767.786 23/04/07,21:26:27,02,10,1, 11.9,1,1, 3.194, 10511.854, 338.845, 52767.823 23/04/07,21:26:27,03,10,1, 11.9,1,1, 3.194, 10511.856, 338.839, 52767.820 23/04/07,21:26:27,04,10,1, 11.9,1,1, 3.194, 10511.890, 338.834, 52767.742 23/04/07,21:26:27,05,10,1, 11.9,1,1, 3.194, 10511.877, 338.852, 52767.815 23/04/07,21:26:27,06,10,1, 11.9,1,1, 3.194, 10511.862, 338.858, 52767.839 23/04/07,21:26:27,07,10,1, 11.9,1,1, 3.194, 10511.887, 338.847, 52767.805 23/04/07,21:26:27,08,10,1, 11.9,1,1, 3.194, 10511.887, 338.855, 52767.855 23/04/07,21:26:27,09,10,1, 11.9,1,1, 3.194, 10511.893, 338.851, 52767.848 23/04/07,21:26:27,10,10,1, 11.9,1,1, 3.194, 10511.909, 338.861, 52767.867 23/04/07,21:26:27,11,10,1, 11.9,1,1, 3.194, 10511.897, 338.860, 52767.846 23/04/07,21:26:27,12,10,1, 11.9,1,1, 3.194, 10511.898, 338.855, 52767.849 23/04/07,21:26:27,13,10,1, 11.9,1,1, 3.194, 10511.938, 338.849, 52767.846 23/04/07,21:26:27,14,10,1, 11.9,1,1, 3.194, 10511.929, 338.851, 52767.879 23/04/07,21:26:27,15,10,1, 11.9,1,1, 3.194, 10511.913, 338.828, 52767.798 23/04/07,21:26:27,16,10,1, 11.9,1,1, 3.194, 10511.942, 338.845, 52767.796 23/04/07,21:26:27,17,10,1, 11.9,1,1, 3.194, 10511.934, 338.841, 52767.766 23/04/07,21:26:27,18,10,1, 11.9,1,1, 3.194, 10511.953, 338.823, 52767.789 23/04/07,21:26:27,19,10,1, 11.9,1,1, 3.194, 10511.957, 338.831, 52767.777 23/04/07,21:26:28,00,09,1, 11.8,1,1, 3.195, 10511.956, 338.831, 52767.777 23/04/07,21:26:28,01,09,1, 11.8,1,1, 3.195, 10511.953, 338.846, 52767.813 23/04/07,21:26:28,02,09,1, 11.8,1,1, 3.195, 10511.967, 338.823, 52767.778 23/04/07,21:26:28,03,09,1, 11.8,1,1, 3.195, 10511.976, 338.844, 52767.839 23/04/07,21:26:28,04,09,1, 11.8,1,1, 3.195, 10511.998, 338.866, 52767.833 23/04/07,21:26:28,05,09,1, 11.8,1,1, 3.195, 10511.997, 338.840, 52767.803 23/04/07,21:26:28,06,09,1, 11.8,1,1, 3.195, 10511.992, 338.846, 52767.824 23/04/07,21:26:28,07,09,1, 11.8,1,1, 3.195, 10512.008, 338.836, 52767.842 23/04/07,21:26:28,08,09,1, 11.8,1,1, 3.195, 10512.010, 338.839, 52767.831 23/04/07,21:26:28,09,09,1, 11.8,1,1, 3.195, 10512.044, 338.852, 52767.817 23/04/07,21:26:28,10,09,1, 11.8,1,1, 3.195, 10512.007, 338.833, 52767.797 23/04/07,21:26:28,11,09,1, 11.8,1,1, 3.195, 10512.007, 338.845, 52767.865 23/04/07,21:26:28,12,09,1, 11.8,1,1, 3.195, 10512.029, 338.847, 52767.839 23/04/07,21:26:28,13,09,1, 11.8,1,1, 3.195, 10512.023, 338.827, 52767.827 23/04/07,21:26:28,14,09,1, 11.8,1,1, 3.195, 10512.027, 338.834, 52767.801 23/04/07,21:26:28,15,09,1, 11.8,1,1, 3.195, 10512.057, 338.833, 52767.814 23/04/07,21:26:28,16,09,1, 11.8,1,1, 3.195, 10512.035, 338.836, 52767.780 23/04/07,21:26:28,17,09,1, 11.8,1,1, 3.195, 10512.096, 338.829, 52767.818 23/04/07,21:26:28,18,09,1, 11.8,1,1, 3.195, 10512.056, 338.839, 52767.805 23/04/07,21:26:28,19,09,1, 11.8,1,1, 3.195, 10512.083, 338.838, 52767.814 23/04/07,21:26:29,00,09,1, 11.8,1,1, 3.194, 10512.081, 338.838, 52767.814 23/04/07,21:26:29,01,09,1, 11.8,1,1, 3.194, 10512.076, 338.845, 52767.774 23/04/07,21:26:29,02,09,1, 11.8,1,1, 3.194, 10512.064, 338.848, 52767.831 23/04/07,21:26:29,03,09,1, 11.8,1,1, 3.194, 10512.111, 338.845, 52767.814 23/04/07,21:26:29,04,09,1, 11.8,1,1, 3.194, 10512.104, 338.833, 52767.822 23/04/07,21:26:29,05,09,1, 11.8,1,1, 3.194, 10512.081, 338.843, 52767.798 23/04/07,21:26:29,06,09,1, 11.8,1,1, 3.194, 10512.121, 338.857, 52767.813 23/04/07,21:26:29,07,09,1, 11.8,1,1, 3.194, 10512.108, 338.841, 52767.843 23/04/07,21:26:29,08,09,1, 11.8,1,1, 3.194, 10512.118, 338.834, 52767.852 23/04/07,21:26:29,09,09,1, 11.8,1,1, 3.194, 10512.132, 338.828, 52767.851 23/04/07,21:26:29,10,09,1, 11.8,1,1, 3.194, 10512.136, 338.829, 52767.802 23/04/07,21:26:29,11,09,1, 11.8,1,1, 3.194, 10512.099, 338.802, 52767.803 23/04/07,21:26:29,12,09,1, 11.8,1,1, 3.194, 10512.165, 338.835, 52767.822 23/04/07,21:26:29,13,09,1, 11.8,1,1, 3.194, 10512.138, 338.821, 52767.800 23/04/07,21:26:29,14,09,1, 11.8,1,1, 3.194, 10512.141, 338.819, 52767.811 23/04/07,21:26:29,15,09,1, 11.8,1,1, 3.194, 10512.133, 338.810, 52767.803 23/04/07,21:26:29,16,09,1, 11.8,1,1, 3.194, 10512.183, 338.811, 52767.799 23/04/07,21:26:29,17,09,1, 11.8,1,1, 3.194, 10512.165, 338.843, 52767.795 23/04/07,21:26:29,18,09,1, 11.8,1,1, 3.194, 10512.168, 338.796, 52767.771 23/04/07,21:26:29,19,09,1, 11.8,1,1, 3.194, 10512.189, 338.807, 52767.818 23/04/07,21:26:30,00,10,1, 11.9,1,1, 3.194, 10512.182, 338.807, 52767.818 23/04/07,21:26:30,01,10,1, 11.9,1,1, 3.194, 10512.182, 338.829, 52767.781 23/04/07,21:26:30,02,10,1, 11.9,1,1, 3.194, 10512.198, 338.826, 52767.824 23/04/07,21:26:30,03,10,1, 11.9,1,1, 3.194, 10512.189, 338.814, 52767.837 23/04/07,21:26:30,04,10,1, 11.9,1,1, 3.194, 10512.188, 338.841, 52767.816 23/04/07,21:26:30,05,10,1, 11.9,1,1, 3.194, 10512.211, 338.831, 52767.830 23/04/07,21:26:30,06,10,1, 11.9,1,1, 3.194, 10512.176, 338.836, 52767.802 23/04/07,21:26:30,07,10,1, 11.9,1,1, 3.194, 10512.181, 338.820, 52767.816 23/04/07,21:26:30,08,10,1, 11.9,1,1, 3.194, 10512.201, 338.826, 52767.847 23/04/07,21:26:30,09,10,1, 11.9,1,1, 3.194, 10512.190, 338.840, 52767.807 23/04/07,21:26:30,10,10,1, 11.9,1,1, 3.194, 10512.201, 338.836, 52767.807 23/04/07,21:26:30,11,10,1, 11.9,1,1, 3.194, 10512.192, 338.815, 52767.777 23/04/07,21:26:30,12,10,1, 11.9,1,1, 3.194, 10512.224, 338.821, 52767.779 23/04/07,21:26:30,13,10,1, 11.9,1,1, 3.194, 10512.219, 338.829, 52767.777 23/04/07,21:26:30,14,10,1, 11.9,1,1, 3.194, 10512.238, 338.829, 52767.785 23/04/07,21:26:30,15,10,1, 11.9,1,1, 3.194, 10512.229, 338.837, 52767.768 23/04/07,21:26:30,16,10,1, 11.9,1,1, 3.194, 10512.247, 338.813, 52767.734 23/04/07,21:26:30,17,10,1, 11.9,1,1, 3.194, 10512.226, 338.816, 52767.697 23/04/07,21:26:30,18,10,1, 11.9,1,1, 3.194, 10512.243, 338.830, 52767.747 23/04/07,21:26:30,19,10,1, 11.9,1,1, 3.194, 10512.228, 338.822, 52767.772 23/04/07,21:26:31,00,10,1, 11.8,1,1, 3.195, 10512.223, 338.822, 52767.772 23/04/07,21:26:31,01,10,1, 11.8,1,1, 3.195, 10512.257, 338.834, 52767.797 23/04/07,21:26:31,02,10,1, 11.8,1,1, 3.195, 10512.257, 338.819, 52767.755 23/04/07,21:26:31,03,10,1, 11.8,1,1, 3.195, 10512.244, 338.822, 52767.757 23/04/07,21:26:31,04,10,1, 11.8,1,1, 3.195, 10512.268, 338.861, 52767.786 23/04/07,21:26:31,05,10,1, 11.8,1,1, 3.195, 10512.281, 338.848, 52767.831 23/04/07,21:26:31,06,10,1, 11.8,1,1, 3.195, 10512.287, 338.841, 52767.782 23/04/07,21:26:31,07,10,1, 11.8,1,1, 3.195, 10512.247, 338.830, 52767.761 23/04/07,21:26:31,08,10,1, 11.8,1,1, 3.195, 10512.271, 338.828, 52767.736 23/04/07,21:26:31,09,10,1, 11.8,1,1, 3.195, 10512.290, 338.836, 52767.850 23/04/07,21:26:31,10,10,1, 11.8,1,1, 3.195, 10512.264, 338.847, 52767.806 23/04/07,21:26:31,11,10,1, 11.8,1,1, 3.195, 10512.278, 338.841, 52767.842 23/04/07,21:26:31,12,10,1, 11.8,1,1, 3.195, 10512.303, 338.822, 52767.845 23/04/07,21:26:31,13,10,1, 11.8,1,1, 3.195, 10512.290, 338.830, 52767.793 23/04/07,21:26:31,14,10,1, 11.8,1,1, 3.195, 10512.302, 338.832, 52767.747 23/04/07,21:26:31,15,10,1, 11.8,1,1, 3.195, 10512.296, 338.822, 52767.778 23/04/07,21:26:31,16,10,1, 11.8,1,1, 3.195, 10512.324, 338.847, 52767.816 23/04/07,21:26:31,17,10,1, 11.8,1,1, 3.195, 10512.332, 338.828, 52767.809 23/04/07,21:26:31,18,10,1, 11.8,1,1, 3.195, 10512.307, 338.837, 52767.800 23/04/07,21:26:31,19,10,1, 11.8,1,1, 3.195, 10512.310, 338.841, 52767.810 23/04/07,21:26:32,00,11,1, 11.8,1,1, 3.195, 10512.307, 338.841, 52767.810 23/04/07,21:26:32,01,11,1, 11.8,1,1, 3.195, 10512.339, 338.818, 52767.792 23/04/07,21:26:32,02,11,1, 11.8,1,1, 3.195, 10512.349, 338.838, 52767.779 23/04/07,21:26:32,03,11,1, 11.8,1,1, 3.195, 10512.334, 338.825, 52767.806 23/04/07,21:26:32,04,11,1, 11.8,1,1, 3.195, 10512.347, 338.797, 52767.839 23/04/07,21:26:32,05,11,1, 11.8,1,1, 3.195, 10512.345, 338.810, 52767.789 23/04/07,21:26:32,06,11,1, 11.8,1,1, 3.195, 10512.344, 338.820, 52767.741 23/04/07,21:26:32,07,11,1, 11.8,1,1, 3.195, 10512.354, 338.832, 52767.768 23/04/07,21:26:32,08,11,1, 11.8,1,1, 3.195, 10512.378, 338.841, 52767.807 23/04/07,21:26:32,09,11,1, 11.8,1,1, 3.195, 10512.367, 338.863, 52767.826 23/04/07,21:26:32,10,11,1, 11.8,1,1, 3.195, 10512.371, 338.812, 52767.749 23/04/07,21:26:32,11,11,1, 11.8,1,1, 3.195, 10512.356, 338.808, 52767.778 23/04/07,21:26:32,12,11,1, 11.8,1,1, 3.195, 10512.355, 338.824, 52767.761 23/04/07,21:26:32,13,11,1, 11.8,1,1, 3.195, 10512.363, 338.824, 52767.783 23/04/07,21:26:32,14,11,1, 11.8,1,1, 3.195, 10512.377, 338.822, 52767.814 23/04/07,21:26:32,15,11,1, 11.8,1,1, 3.195, 10512.393, 338.809, 52767.786 23/04/07,21:26:32,16,11,1, 11.8,1,1, 3.195, 10512.387, 338.829, 52767.766 23/04/07,21:26:32,17,11,1, 11.8,1,1, 3.195, 10512.408, 338.800, 52767.806 23/04/07,21:26:32,18,11,1, 11.8,1,1, 3.195, 10512.405, 338.805, 52767.803 23/04/07,21:26:32,19,11,1, 11.8,1,1, 3.195, 10512.392, 338.814, 52767.844 23/04/07,21:26:33,00,11,1, 11.8,1,1, 3.192, 10512.390, 338.814, 52767.844 23/04/07,21:26:33,01,11,1, 11.8,1,1, 3.192, 10512.402, 338.821, 52767.794 23/04/07,21:26:33,02,11,1, 11.8,1,1, 3.192, 10512.412, 338.811, 52767.802 23/04/07,21:26:33,03,11,1, 11.8,1,1, 3.192, 10512.404, 338.851, 52767.932 23/04/07,21:26:33,04,11,1, 11.8,1,1, 3.192, 10512.390, 338.826, 52767.841 23/04/07,21:26:33,05,11,1, 11.8,1,1, 3.192, 10512.404, 338.854, 52767.837 23/04/07,21:26:33,06,11,1, 11.8,1,1, 3.192, 10512.411, 338.822, 52767.806 23/04/07,21:26:33,07,11,1, 11.8,1,1, 3.192, 10512.423, 338.804, 52767.787 23/04/07,21:26:33,08,11,1, 11.8,1,1, 3.192, 10512.426, 338.811, 52767.806 23/04/07,21:26:33,09,11,1, 11.8,1,1, 3.192, 10512.415, 338.809, 52767.777 23/04/07,21:26:33,10,11,1, 11.8,1,1, 3.192, 10512.429, 338.824, 52767.813 23/04/07,21:26:33,11,11,1, 11.8,1,1, 3.192, 10512.404, 338.793, 52767.824 23/04/07,21:26:33,12,11,1, 11.8,1,1, 3.192, 10512.437, 338.827, 52767.927 23/04/07,21:26:33,13,11,1, 11.8,1,1, 3.192, 10512.450, 338.839, 52767.763 23/04/07,21:26:33,14,11,1, 11.8,1,1, 3.192, 10512.439, 338.854, 52767.783 23/04/07,21:26:33,15,11,1, 11.8,1,1, 3.192, 10512.425, 338.813, 52767.790 23/04/07,21:26:33,16,11,1, 11.8,1,1, 3.192, 10512.420, 338.819, 52767.831 23/04/07,21:26:33,17,11,1, 11.8,1,1, 3.192, 10512.441, 338.808, 52767.816 23/04/07,21:26:33,18,11,1, 11.8,1,1, 3.192, 10512.453, 338.821, 52767.838 23/04/07,21:26:33,19,11,1, 11.8,1,1, 3.192, 10512.446, 338.831, 52767.827 23/04/07,21:26:34,00,11,1, 11.8,1,1, 3.192, 10512.440, 338.831, 52767.827 23/04/07,21:26:34,01,11,1, 11.8,1,1, 3.192, 10512.466, 338.819, 52767.792 23/04/07,21:26:34,02,11,1, 11.8,1,1, 3.192, 10512.491, 338.806, 52767.768 23/04/07,21:26:34,03,11,1, 11.8,1,1, 3.192, 10512.477, 338.825, 52767.792 23/04/07,21:26:34,04,11,1, 11.8,1,1, 3.192, 10512.503, 338.814, 52767.823 23/04/07,21:26:34,05,11,1, 11.8,1,1, 3.192, 10512.504, 338.799, 52767.801 23/04/07,21:26:34,06,11,1, 11.8,1,1, 3.192, 10512.495, 338.808, 52767.796 23/04/07,21:26:34,07,11,1, 11.8,1,1, 3.192, 10512.502, 338.820, 52767.775 23/04/07,21:26:34,08,11,1, 11.8,1,1, 3.192, 10512.518, 338.804, 52767.776 23/04/07,21:26:34,09,11,1, 11.8,1,1, 3.192, 10512.507, 338.813, 52767.813 23/04/07,21:26:34,10,11,1, 11.8,1,1, 3.192, 10512.504, 338.834, 52767.794 23/04/07,21:26:34,11,11,1, 11.8,1,1, 3.192, 10512.514, 338.790, 52767.785 23/04/07,21:26:34,12,11,1, 11.8,1,1, 3.192, 10512.531, 338.821, 52767.818 23/04/07,21:26:34,13,11,1, 11.8,1,1, 3.192, 10512.511, 338.808, 52767.811 23/04/07,21:26:34,14,11,1, 11.8,1,1, 3.192, 10512.521, 338.841, 52767.835 23/04/07,21:26:34,15,11,1, 11.8,1,1, 3.192, 10512.507, 338.828, 52767.822 23/04/07,21:26:34,16,11,1, 11.8,1,1, 3.192, 10512.525, 338.820, 52767.827 23/04/07,21:26:34,17,11,1, 11.8,1,1, 3.192, 10512.555, 338.820, 52767.800 23/04/07,21:26:34,18,11,1, 11.8,1,1, 3.192, 10512.545, 338.834, 52767.819 23/04/07,21:26:34,19,11,1, 11.8,1,1, 3.192, 10512.543, 338.820, 52767.786 23/04/07,21:26:35,00,11,1, 11.8,1,1, 3.195, 10512.540, 338.820, 52767.786 23/04/07,21:26:35,01,11,1, 11.8,1,1, 3.195, 10512.537, 338.813, 52767.754 23/04/07,21:26:35,02,11,1, 11.8,1,1, 3.195, 10512.546, 338.812, 52767.782 23/04/07,21:26:35,03,11,1, 11.8,1,1, 3.195, 10512.575, 338.815, 52767.809 23/04/07,21:26:35,04,11,1, 11.8,1,1, 3.195, 10512.560, 338.807, 52767.769 23/04/07,21:26:35,05,11,1, 11.8,1,1, 3.195, 10512.558, 338.808, 52767.747 23/04/07,21:26:35,06,11,1, 11.8,1,1, 3.195, 10512.568, 338.811, 52767.754 23/04/07,21:26:35,07,11,1, 11.8,1,1, 3.195, 10512.544, 338.839, 52767.781 23/04/07,21:26:35,08,11,1, 11.8,1,1, 3.195, 10512.580, 338.816, 52767.773 23/04/07,21:26:35,09,11,1, 11.8,1,1, 3.195, 10512.570, 338.828, 52767.770 23/04/07,21:26:35,10,11,1, 11.8,1,1, 3.195, 10512.585, 338.836, 52767.786 23/04/07,21:26:35,11,11,1, 11.8,1,1, 3.195, 10512.586, 338.814, 52767.811 23/04/07,21:26:35,12,11,1, 11.8,1,1, 3.195, 10512.594, 338.830, 52767.786 23/04/07,21:26:35,13,11,1, 11.8,1,1, 3.195, 10512.603, 338.840, 52767.825 23/04/07,21:26:35,14,11,1, 11.8,1,1, 3.195, 10512.603, 338.841, 52767.773 23/04/07,21:26:35,15,11,1, 11.8,1,1, 3.195, 10512.609, 338.841, 52767.765 23/04/07,21:26:35,16,11,1, 11.8,1,1, 3.195, 10512.602, 338.812, 52767.775 23/04/07,21:26:35,17,11,1, 11.8,1,1, 3.195, 10512.633, 338.820, 52767.817 23/04/07,21:26:35,18,11,1, 11.8,1,1, 3.195, 10512.616, 338.830, 52767.767 23/04/07,21:26:35,19,11,1, 11.8,1,1, 3.195, 10512.592, 338.831, 52767.845 23/04/07,21:26:36,00,10,1, 11.9,1,1, 3.195, 10512.590, 338.831, 52767.845 23/04/07,21:26:36,01,10,1, 11.9,1,1, 3.195, 10512.644, 338.818, 52767.738 23/04/07,21:26:36,02,10,1, 11.9,1,1, 3.195, 10512.653, 338.823, 52767.742 23/04/07,21:26:36,03,10,1, 11.9,1,1, 3.195, 10512.645, 338.806, 52767.710 23/04/07,21:26:36,04,10,1, 11.9,1,1, 3.195, 10512.649, 338.790, 52767.771 23/04/07,21:26:36,05,10,1, 11.9,1,1, 3.195, 10512.658, 338.801, 52767.829 23/04/07,21:26:36,06,10,1, 11.9,1,1, 3.195, 10512.682, 338.810, 52767.739 23/04/07,21:26:36,07,10,1, 11.9,1,1, 3.195, 10512.656, 338.803, 52767.751 23/04/07,21:26:36,08,10,1, 11.9,1,1, 3.195, 10512.661, 338.835, 52767.756 23/04/07,21:26:36,09,10,1, 11.9,1,1, 3.195, 10512.672, 338.806, 52767.753 23/04/07,21:26:36,10,10,1, 11.9,1,1, 3.195, 10512.663, 338.813, 52767.785 23/04/07,21:26:36,11,10,1, 11.9,1,1, 3.195, 10512.684, 338.839, 52767.747 23/04/07,21:26:36,12,10,1, 11.9,1,1, 3.195, 10512.648, 338.799, 52767.787 23/04/07,21:26:36,13,10,1, 11.9,1,1, 3.195, 10512.704, 338.812, 52767.757 23/04/07,21:26:36,14,10,1, 11.9,1,1, 3.195, 10512.673, 338.824, 52767.748 23/04/07,21:26:36,15,10,1, 11.9,1,1, 3.195, 10512.683, 338.818, 52767.718 23/04/07,21:26:36,16,10,1, 11.9,1,1, 3.195, 10512.693, 338.806, 52767.732 23/04/07,21:26:36,17,10,1, 11.9,1,1, 3.195, 10512.688, 338.816, 52767.699 23/04/07,21:26:36,18,10,1, 11.9,1,1, 3.195, 10512.701, 338.796, 52767.685 23/04/07,21:26:36,19,10,1, 11.9,1,1, 3.195, 10512.698, 338.811, 52767.737 23/04/07,21:26:37,00,11,1, 11.9,1,1, 3.193, 10512.691, 338.811, 52767.737 23/04/07,21:26:37,01,11,1, 11.9,1,1, 3.193, 10512.723, 338.789, 52767.717 23/04/07,21:26:37,02,11,1, 11.9,1,1, 3.193, 10512.732, 338.797, 52767.718 23/04/07,21:26:37,03,11,1, 11.9,1,1, 3.193, 10512.742, 338.814, 52767.726 23/04/07,21:26:37,04,11,1, 11.9,1,1, 3.193, 10512.715, 338.794, 52767.703 23/04/07,21:26:37,05,11,1, 11.9,1,1, 3.193, 10512.727, 338.799, 52767.764 23/04/07,21:26:37,06,11,1, 11.9,1,1, 3.193, 10512.725, 338.809, 52767.747 23/04/07,21:26:37,07,11,1, 11.9,1,1, 3.193, 10512.764, 338.796, 52767.724 23/04/07,21:26:37,08,11,1, 11.9,1,1, 3.193, 10512.721, 338.797, 52767.774 23/04/07,21:26:37,09,11,1, 11.9,1,1, 3.193, 10512.754, 338.792, 52767.765 23/04/07,21:26:37,10,11,1, 11.9,1,1, 3.193, 10512.738, 338.791, 52767.714 23/04/07,21:26:37,11,11,1, 11.9,1,1, 3.193, 10512.744, 338.788, 52767.760 23/04/07,21:26:37,12,11,1, 11.9,1,1, 3.193, 10512.766, 338.780, 52767.742 23/04/07,21:26:37,13,11,1, 11.9,1,1, 3.193, 10512.730, 338.783, 52767.710 23/04/07,21:26:37,14,11,1, 11.9,1,1, 3.193, 10512.767, 338.781, 52767.694 23/04/07,21:26:37,15,11,1, 11.9,1,1, 3.193, 10512.769, 338.768, 52767.688 23/04/07,21:26:37,16,11,1, 11.9,1,1, 3.193, 10512.765, 338.786, 52767.695 23/04/07,21:26:37,17,11,1, 11.9,1,1, 3.193, 10512.757, 338.769, 52767.730 23/04/07,21:26:37,18,11,1, 11.9,1,1, 3.193, 10512.790, 338.773, 52767.686 23/04/07,21:26:37,19,11,1, 11.9,1,1, 3.193, 10512.764, 338.764, 52767.674 23/04/07,21:26:38,00,09,1, 11.9,1,1, 3.196, 10512.757, 338.764, 52767.674 23/04/07,21:26:38,01,09,1, 11.9,1,1, 3.196, 10512.779, 338.754, 52767.674 23/04/07,21:26:38,02,09,1, 11.9,1,1, 3.196, 10512.795, 338.734, 52767.647 23/04/07,21:26:38,03,09,1, 11.9,1,1, 3.196, 10512.814, 338.758, 52767.710 23/04/07,21:26:38,04,09,1, 11.9,1,1, 3.196, 10512.799, 338.752, 52767.697 23/04/07,21:26:38,05,09,1, 11.9,1,1, 3.196, 10512.809, 338.751, 52767.710 23/04/07,21:26:38,06,09,1, 11.9,1,1, 3.196, 10512.819, 338.749, 52767.727 23/04/07,21:26:38,07,09,1, 11.9,1,1, 3.196, 10512.796, 338.752, 52767.720 23/04/07,21:26:38,08,09,1, 11.9,1,1, 3.196, 10512.805, 338.761, 52767.728 23/04/07,21:26:38,09,09,1, 11.9,1,1, 3.196, 10512.795, 338.741, 52767.674 23/04/07,21:26:38,10,09,1, 11.9,1,1, 3.196, 10512.805, 338.744, 52767.700 23/04/07,21:26:38,11,09,1, 11.9,1,1, 3.196, 10512.811, 338.757, 52767.683 23/04/07,21:26:38,12,09,1, 11.9,1,1, 3.196, 10512.813, 338.762, 52767.665 23/04/07,21:26:38,13,09,1, 11.9,1,1, 3.196, 10512.814, 338.742, 52767.666 23/04/07,21:26:38,14,09,1, 11.9,1,1, 3.196, 10512.843, 338.732, 52767.698 23/04/07,21:26:38,15,09,1, 11.9,1,1, 3.196, 10512.809, 338.754, 52767.703 23/04/07,21:26:38,16,09,1, 11.9,1,1, 3.196, 10512.816, 338.741, 52767.708 23/04/07,21:26:38,17,09,1, 11.9,1,1, 3.196, 10512.863, 338.761, 52767.677 23/04/07,21:26:38,18,09,1, 11.9,1,1, 3.196, 10512.835, 338.740, 52767.639 23/04/07,21:26:38,19,09,1, 11.9,1,1, 3.196, 10512.847, 338.732, 52767.679 23/04/07,21:26:39,00,09,1, 11.9,1,1, 3.195, 10512.841, 338.732, 52767.679 23/04/07,21:26:39,01,09,1, 11.9,1,1, 3.195, 10512.848, 338.724, 52767.703 23/04/07,21:26:39,02,09,1, 11.9,1,1, 3.195, 10512.838, 338.737, 52767.717 23/04/07,21:26:39,03,09,1, 11.9,1,1, 3.195, 10512.846, 338.748, 52767.729 23/04/07,21:26:39,04,09,1, 11.9,1,1, 3.195, 10512.862, 338.748, 52767.727 23/04/07,21:26:39,05,09,1, 11.9,1,1, 3.195, 10512.875, 338.751, 52767.728 23/04/07,21:26:39,06,09,1, 11.9,1,1, 3.195, 10512.884, 338.733, 52767.744 23/04/07,21:26:39,07,09,1, 11.9,1,1, 3.195, 10512.872, 338.764, 52767.718 23/04/07,21:26:39,08,09,1, 11.9,1,1, 3.195, 10512.869, 338.755, 52767.734 23/04/07,21:26:39,09,09,1, 11.9,1,1, 3.195, 10512.889, 338.738, 52767.710 23/04/07,21:26:39,10,09,1, 11.9,1,1, 3.195, 10512.891, 338.747, 52767.707 23/04/07,21:26:39,11,09,1, 11.9,1,1, 3.195, 10512.885, 338.744, 52767.668 23/04/07,21:26:39,12,09,1, 11.9,1,1, 3.195, 10512.900, 338.745, 52767.654 23/04/07,21:26:39,13,09,1, 11.9,1,1, 3.195, 10512.909, 338.751, 52767.696 23/04/07,21:26:39,14,09,1, 11.9,1,1, 3.195, 10512.897, 338.735, 52767.661 23/04/07,21:26:39,15,09,1, 11.9,1,1, 3.195, 10512.923, 338.728, 52767.655 23/04/07,21:26:39,16,09,1, 11.9,1,1, 3.195, 10512.907, 338.729, 52767.674 23/04/07,21:26:39,17,09,1, 11.9,1,1, 3.195, 10512.915, 338.741, 52767.683 23/04/07,21:26:39,18,09,1, 11.9,1,1, 3.195, 10512.930, 338.719, 52767.654 23/04/07,21:26:39,19,09,1, 11.9,1,1, 3.195, 10512.929, 338.717, 52767.702 23/04/07,21:26:40,00,10,1, 11.9,1,1, 3.194, 10512.924, 338.717, 52767.702 23/04/07,21:26:40,01,10,1, 11.9,1,1, 3.194, 10512.923, 338.719, 52767.730 23/04/07,21:26:40,02,10,1, 11.9,1,1, 3.194, 10512.941, 338.728, 52767.696 23/04/07,21:26:40,03,10,1, 11.9,1,1, 3.194, 10512.943, 338.725, 52767.664 23/04/07,21:26:40,04,10,1, 11.9,1,1, 3.194, 10512.919, 338.727, 52767.707 23/04/07,21:26:40,05,10,1, 11.9,1,1, 3.194, 10512.948, 338.713, 52767.681 23/04/07,21:26:40,06,10,1, 11.9,1,1, 3.194, 10512.947, 338.727, 52767.661 23/04/07,21:26:40,07,10,1, 11.9,1,1, 3.194, 10512.950, 338.712, 52767.672 23/04/07,21:26:40,08,10,1, 11.9,1,1, 3.194, 10512.949, 338.718, 52767.686 23/04/07,21:26:40,09,10,1, 11.9,1,1, 3.194, 10512.946, 338.706, 52767.651 23/04/07,21:26:40,10,10,1, 11.9,1,1, 3.194, 10512.941, 338.695, 52767.636 23/04/07,21:26:40,11,10,1, 11.9,1,1, 3.194, 10512.969, 338.693, 52767.641 23/04/07,21:26:40,12,10,1, 11.9,1,1, 3.194, 10512.964, 338.712, 52767.647 23/04/07,21:26:40,13,10,1, 11.9,1,1, 3.194, 10512.966, 338.708, 52767.612 23/04/07,21:26:40,14,10,1, 11.9,1,1, 3.194, 10512.981, 338.712, 52767.648 23/04/07,21:26:40,15,10,1, 11.9,1,1, 3.194, 10512.960, 338.701, 52767.672 23/04/07,21:26:40,16,10,1, 11.9,1,1, 3.194, 10512.969, 338.688, 52767.663 23/04/07,21:26:40,17,10,1, 11.9,1,1, 3.194, 10512.987, 338.686, 52767.673 23/04/07,21:26:40,18,10,1, 11.9,1,1, 3.194, 10512.989, 338.692, 52767.666 23/04/07,21:26:40,19,10,1, 11.9,1,1, 3.194, 10512.980, 338.702, 52767.666 23/04/07,21:26:41,00,10,1, 11.9,1,1, 3.195, 10512.974, 338.702, 52767.666 23/04/07,21:26:41,01,10,1, 11.9,1,1, 3.195, 10513.014, 338.721, 52767.679 23/04/07,21:26:41,02,10,1, 11.9,1,1, 3.195, 10512.989, 338.679, 52767.681 23/04/07,21:26:41,03,10,1, 11.9,1,1, 3.195, 10513.001, 338.681, 52767.647 23/04/07,21:26:41,04,10,1, 11.9,1,1, 3.195, 10513.006, 338.682, 52767.652 23/04/07,21:26:41,05,10,1, 11.9,1,1, 3.195, 10513.020, 338.681, 52767.642 23/04/07,21:26:41,06,10,1, 11.9,1,1, 3.195, 10513.019, 338.686, 52767.614 23/04/07,21:26:41,07,10,1, 11.9,1,1, 3.195, 10512.990, 338.689, 52767.637 23/04/07,21:26:41,08,10,1, 11.9,1,1, 3.195, 10513.003, 338.683, 52767.657 23/04/07,21:26:41,09,10,1, 11.9,1,1, 3.195, 10513.034, 338.708, 52767.663 23/04/07,21:26:41,10,10,1, 11.9,1,1, 3.195, 10513.011, 338.673, 52767.657 23/04/07,21:26:41,11,10,1, 11.9,1,1, 3.195, 10513.033, 338.669, 52767.680 23/04/07,21:26:41,12,10,1, 11.9,1,1, 3.195, 10513.048, 338.685, 52767.673 23/04/07,21:26:41,13,10,1, 11.9,1,1, 3.195, 10513.020, 338.704, 52767.658 23/04/07,21:26:41,14,10,1, 11.9,1,1, 3.195, 10513.004, 338.701, 52767.660 23/04/07,21:26:41,15,10,1, 11.9,1,1, 3.195, 10513.048, 338.701, 52767.674 23/04/07,21:26:41,16,10,1, 11.9,1,1, 3.195, 10513.037, 338.716, 52767.690 23/04/07,21:26:41,17,10,1, 11.9,1,1, 3.195, 10513.041, 338.703, 52767.690 23/04/07,21:26:41,18,10,1, 11.9,1,1, 3.195, 10513.038, 338.700, 52767.662 23/04/07,21:26:41,19,10,1, 11.9,1,1, 3.195, 10513.056, 338.697, 52767.694 23/04/07,21:26:42,00,10,1, 12.0,1,1, 3.194, 10513.049, 338.697, 52767.694 23/04/07,21:26:42,01,10,1, 12.0,1,1, 3.194, 10513.042, 338.687, 52767.666 23/04/07,21:26:42,02,10,1, 12.0,1,1, 3.194, 10513.042, 338.672, 52767.671 23/04/07,21:26:42,03,10,1, 12.0,1,1, 3.194, 10513.052, 338.682, 52767.647 23/04/07,21:26:42,04,10,1, 12.0,1,1, 3.194, 10513.064, 338.690, 52767.721 23/04/07,21:26:42,05,10,1, 12.0,1,1, 3.194, 10513.059, 338.689, 52767.659 23/04/07,21:26:42,06,10,1, 12.0,1,1, 3.194, 10513.101, 338.700, 52767.663 23/04/07,21:26:42,07,10,1, 12.0,1,1, 3.194, 10513.064, 338.700, 52767.676 23/04/07,21:26:42,08,10,1, 12.0,1,1, 3.194, 10513.060, 338.714, 52767.684 23/04/07,21:26:42,09,10,1, 12.0,1,1, 3.194, 10513.075, 338.704, 52767.621 23/04/07,21:26:42,10,10,1, 12.0,1,1, 3.194, 10513.093, 338.712, 52767.660 23/04/07,21:26:42,11,10,1, 12.0,1,1, 3.194, 10513.094, 338.708, 52767.696 23/04/07,21:26:42,12,10,1, 12.0,1,1, 3.194, 10513.058, 338.704, 52767.521 23/04/07,21:26:42,13,10,1, 12.0,1,1, 3.194, 10513.085, 338.698, 52767.790 23/04/07,21:26:42,14,10,1, 12.0,1,1, 3.194, 10513.111, 338.701, 52767.695 23/04/07,21:26:42,15,10,1, 12.0,1,1, 3.194, 10513.112, 338.707, 52767.694 23/04/07,21:26:42,16,10,1, 12.0,1,1, 3.194, 10513.124, 338.705, 52767.718 23/04/07,21:26:42,17,10,1, 12.0,1,1, 3.194, 10513.106, 338.703, 52767.696 23/04/07,21:26:42,18,10,1, 12.0,1,1, 3.194, 10513.082, 338.707, 52767.675 23/04/07,21:26:42,19,10,1, 12.0,1,1, 3.194, 10513.112, 338.701, 52767.676 23/04/07,21:26:43,00,10,1, 11.9,1,1, 3.194, 10513.108, 338.701, 52767.676 23/04/07,21:26:43,01,10,1, 11.9,1,1, 3.194, 10513.133, 338.679, 52767.683 23/04/07,21:26:43,02,10,1, 11.9,1,1, 3.194, 10513.089, 338.689, 52767.665 23/04/07,21:26:43,03,10,1, 11.9,1,1, 3.194, 10513.107, 338.681, 52767.667 23/04/07,21:26:43,04,10,1, 11.9,1,1, 3.194, 10513.111, 338.685, 52767.654 23/04/07,21:26:43,05,10,1, 11.9,1,1, 3.194, 10513.128, 338.653, 52767.693 23/04/07,21:26:43,06,10,1, 11.9,1,1, 3.194, 10513.115, 338.702, 52767.694 23/04/07,21:26:43,07,10,1, 11.9,1,1, 3.194, 10513.125, 338.691, 52767.669 23/04/07,21:26:43,08,10,1, 11.9,1,1, 3.194, 10513.117, 338.678, 52767.700 23/04/07,21:26:43,09,10,1, 11.9,1,1, 3.194, 10513.128, 338.696, 52767.692 23/04/07,21:26:43,10,10,1, 11.9,1,1, 3.194, 10513.148, 338.675, 52767.699 23/04/07,21:26:43,11,10,1, 11.9,1,1, 3.194, 10513.151, 338.697, 52767.702 23/04/07,21:26:43,12,10,1, 11.9,1,1, 3.194, 10513.158, 338.698, 52767.735 23/04/07,21:26:43,13,10,1, 11.9,1,1, 3.194, 10513.147, 338.713, 52767.673 23/04/07,21:26:43,14,10,1, 11.9,1,1, 3.194, 10513.144, 338.713, 52767.693 23/04/07,21:26:43,15,10,1, 11.9,1,1, 3.194, 10513.153, 338.697, 52767.677 23/04/07,21:26:43,16,10,1, 11.9,1,1, 3.194, 10513.162, 338.670, 52767.670 23/04/07,21:26:43,17,10,1, 11.9,1,1, 3.194, 10513.134, 338.698, 52767.677 23/04/07,21:26:43,18,10,1, 11.9,1,1, 3.194, 10513.164, 338.692, 52767.666 23/04/07,21:26:43,19,10,1, 11.9,1,1, 3.194, 10513.146, 338.686, 52767.622 23/04/07,21:26:44,00,10,1, 11.9,1,1, 3.195, 10513.141, 338.686, 52767.622 23/04/07,21:26:44,01,10,1, 11.9,1,1, 3.195, 10513.173, 338.690, 52767.652 23/04/07,21:26:44,02,10,1, 11.9,1,1, 3.195, 10513.191, 338.706, 52767.615 23/04/07,21:26:44,03,10,1, 11.9,1,1, 3.195, 10513.194, 338.705, 52767.641 23/04/07,21:26:44,04,10,1, 11.9,1,1, 3.195, 10513.190, 338.706, 52767.670 23/04/07,21:26:44,05,10,1, 11.9,1,1, 3.195, 10513.169, 338.714, 52767.669 23/04/07,21:26:44,06,10,1, 11.9,1,1, 3.195, 10513.195, 338.696, 52767.647 23/04/07,21:26:44,07,10,1, 11.9,1,1, 3.195, 10513.209, 338.693, 52767.649 23/04/07,21:26:44,08,10,1, 11.9,1,1, 3.195, 10513.189, 338.698, 52767.683 23/04/07,21:26:44,09,10,1, 11.9,1,1, 3.195, 10513.190, 338.702, 52767.682 23/04/07,21:26:44,10,10,1, 11.9,1,1, 3.195, 10513.194, 338.733, 52767.629 23/04/07,21:26:44,11,10,1, 11.9,1,1, 3.195, 10513.183, 338.710, 52767.697 23/04/07,21:26:44,12,10,1, 11.9,1,1, 3.195, 10513.196, 338.705, 52767.676 23/04/07,21:26:44,13,10,1, 11.9,1,1, 3.195, 10513.219, 338.712, 52767.673 23/04/07,21:26:44,14,10,1, 11.9,1,1, 3.195, 10513.218, 338.691, 52767.631 23/04/07,21:26:44,15,10,1, 11.9,1,1, 3.195, 10513.205, 338.702, 52767.694 23/04/07,21:26:44,16,10,1, 11.9,1,1, 3.195, 10513.236, 338.712, 52767.655 23/04/07,21:26:44,17,10,1, 11.9,1,1, 3.195, 10513.225, 338.706, 52767.643 23/04/07,21:26:44,18,10,1, 11.9,1,1, 3.195, 10513.225, 338.688, 52767.603 23/04/07,21:26:44,19,10,1, 11.9,1,1, 3.195, 10513.244, 338.685, 52767.637 23/04/07,21:26:45,00,10,1, 11.9,1,1, 3.190, 10513.241, 338.685, 52767.637 23/04/07,21:26:45,01,10,1, 11.9,1,1, 3.190, 10513.234, 338.701, 52767.659 23/04/07,21:26:45,02,10,1, 11.9,1,1, 3.190, 10513.276, 338.686, 52767.422 23/04/07,21:26:45,03,10,1, 11.9,1,1, 3.190, 10513.242, 338.698, 52767.598 23/04/07,21:26:45,04,10,1, 11.9,1,1, 3.190, 10513.251, 338.695, 52767.633 23/04/07,21:26:45,05,10,1, 11.9,1,1, 3.190, 10513.245, 338.713, 52767.611 23/04/07,21:26:45,06,10,1, 11.9,1,1, 3.190, 10513.282, 338.718, 52767.628 23/04/07,21:26:45,07,10,1, 11.9,1,1, 3.190, 10513.275, 338.693, 52767.656 23/04/07,21:26:45,08,10,1, 11.9,1,1, 3.190, 10513.267, 338.724, 52767.663 23/04/07,21:26:45,09,10,1, 11.9,1,1, 3.190, 10513.283, 338.716, 52767.662 23/04/07,21:26:45,10,10,1, 11.9,1,1, 3.190, 10513.300, 338.712, 52767.652 23/04/07,21:26:45,11,10,1, 11.9,1,1, 3.190, 10513.282, 338.694, 52767.660 23/04/07,21:26:45,12,10,1, 11.9,1,1, 3.190, 10513.288, 338.710, 52767.656 23/04/07,21:26:45,13,10,1, 11.9,1,1, 3.190, 10513.265, 338.715, 52767.612 23/04/07,21:26:45,14,10,1, 11.9,1,1, 3.190, 10513.301, 338.713, 52767.586 23/04/07,21:26:45,15,10,1, 11.9,1,1, 3.190, 10513.283, 338.707, 52767.570 23/04/07,21:26:45,16,10,1, 11.9,1,1, 3.190, 10513.311, 338.714, 52767.623 23/04/07,21:26:45,17,10,1, 11.9,1,1, 3.190, 10513.313, 338.697, 52767.600 23/04/07,21:26:45,18,10,1, 11.9,1,1, 3.190, 10513.321, 338.695, 52767.607 23/04/07,21:26:45,19,10,1, 11.9,1,1, 3.190, 10513.306, 338.719, 52767.644 23/04/07,21:26:46,00,10,1, 11.8,1,1, 3.190, 10513.300, 338.719, 52767.644 23/04/07,21:26:46,01,10,1, 11.8,1,1, 3.190, 10513.308, 338.725, 52767.636 23/04/07,21:26:46,02,10,1, 11.8,1,1, 3.190, 10513.328, 338.716, 52767.617 23/04/07,21:26:46,03,10,1, 11.8,1,1, 3.190, 10513.332, 338.699, 52767.619 23/04/07,21:26:46,04,10,1, 11.8,1,1, 3.190, 10513.308, 338.705, 52767.613 23/04/07,21:26:46,05,10,1, 11.8,1,1, 3.190, 10513.309, 338.705, 52767.653 23/04/07,21:26:46,06,10,1, 11.8,1,1, 3.190, 10513.332, 338.701, 52767.677 23/04/07,21:26:46,07,10,1, 11.8,1,1, 3.190, 10513.365, 338.687, 52767.669 23/04/07,21:26:46,08,10,1, 11.8,1,1, 3.190, 10513.317, 338.715, 52767.625 23/04/07,21:26:46,09,10,1, 11.8,1,1, 3.190, 10513.346, 338.693, 52767.622 23/04/07,21:26:46,10,10,1, 11.8,1,1, 3.190, 10513.341, 338.702, 52767.603 23/04/07,21:26:46,11,10,1, 11.8,1,1, 3.190, 10513.333, 338.723, 52767.585 23/04/07,21:26:46,12,10,1, 11.8,1,1, 3.190, 10513.349, 338.714, 52767.586 23/04/07,21:26:46,13,10,1, 11.8,1,1, 3.190, 10513.338, 338.704, 52767.569 23/04/07,21:26:46,14,10,1, 11.8,1,1, 3.190, 10513.340, 338.714, 52767.596 23/04/07,21:26:46,15,10,1, 11.8,1,1, 3.190, 10513.361, 338.717, 52767.568 23/04/07,21:26:46,16,10,1, 11.8,1,1, 3.190, 10513.354, 338.692, 52767.585 23/04/07,21:26:46,17,10,1, 11.8,1,1, 3.190, 10513.347, 338.721, 52767.561 23/04/07,21:26:46,18,10,1, 11.8,1,1, 3.190, 10513.380, 338.709, 52767.591 23/04/07,21:26:46,19,10,1, 11.8,1,1, 3.190, 10513.360, 338.705, 52767.618 23/04/07,21:26:47,00,10,1, 11.9,1,1, 3.193, 10513.358, 338.705, 52767.618 23/04/07,21:26:47,01,10,1, 11.9,1,1, 3.193, 10513.366, 338.711, 52767.604 23/04/07,21:26:47,02,10,1, 11.9,1,1, 3.193, 10513.383, 338.716, 52767.591 23/04/07,21:26:47,03,10,1, 11.9,1,1, 3.193, 10513.402, 338.707, 52767.631 23/04/07,21:26:47,04,10,1, 11.9,1,1, 3.193, 10513.388, 338.713, 52767.623 23/04/07,21:26:47,05,10,1, 11.9,1,1, 3.193, 10513.394, 338.728, 52767.617 23/04/07,21:26:47,06,10,1, 11.9,1,1, 3.193, 10513.393, 338.724, 52767.602 23/04/07,21:26:47,07,10,1, 11.9,1,1, 3.193, 10513.411, 338.718, 52767.581 23/04/07,21:26:47,08,10,1, 11.9,1,1, 3.193, 10513.382, 338.707, 52767.607 23/04/07,21:26:47,09,10,1, 11.9,1,1, 3.193, 10513.391, 338.712, 52767.603 23/04/07,21:26:47,10,10,1, 11.9,1,1, 3.193, 10513.388, 338.723, 52767.587 23/04/07,21:26:47,11,10,1, 11.9,1,1, 3.193, 10513.390, 338.733, 52767.611 23/04/07,21:26:47,12,10,1, 11.9,1,1, 3.193, 10513.403, 338.709, 52767.592 23/04/07,21:26:47,13,10,1, 11.9,1,1, 3.193, 10513.416, 338.723, 52767.580 23/04/07,21:26:47,14,10,1, 11.9,1,1, 3.193, 10513.424, 338.711, 52767.577 23/04/07,21:26:47,15,10,1, 11.9,1,1, 3.193, 10513.441, 338.717, 52767.619 23/04/07,21:26:47,16,10,1, 11.9,1,1, 3.193, 10513.426, 338.718, 52767.622 23/04/07,21:26:47,17,10,1, 11.9,1,1, 3.193, 10513.438, 338.737, 52767.636 23/04/07,21:26:47,18,10,1, 11.9,1,1, 3.193, 10513.438, 338.716, 52767.615 23/04/07,21:26:47,19,10,1, 11.9,1,1, 3.193, 10513.428, 338.702, 52767.614 23/04/07,21:26:48,00,10,1, 11.9,1,1, 3.187, 10513.425, 338.702, 52767.614 23/04/07,21:26:48,01,10,1, 11.9,1,1, 3.187, 10513.432, 338.744, 52767.631 23/04/07,21:26:48,02,10,1, 11.9,1,1, 3.187, 10513.454, 338.740, 52767.621 23/04/07,21:26:48,03,10,1, 11.9,1,1, 3.187, 10513.439, 338.741, 52767.609 23/04/07,21:26:48,04,10,1, 11.9,1,1, 3.187, 10513.456, 338.713, 52767.582 23/04/07,21:26:48,05,10,1, 11.9,1,1, 3.187, 10513.447, 338.723, 52767.574 23/04/07,21:26:48,06,10,1, 11.9,1,1, 3.187, 10513.435, 338.713, 52767.630 23/04/07,21:26:48,07,10,1, 11.9,1,1, 3.187, 10513.448, 338.711, 52767.585 23/04/07,21:26:48,08,10,1, 11.9,1,1, 3.187, 10513.461, 338.717, 52767.581 23/04/07,21:26:48,09,10,1, 11.9,1,1, 3.187, 10513.474, 338.714, 52767.593 23/04/07,21:26:48,10,10,1, 11.9,1,1, 3.187, 10513.481, 338.701, 52767.576 23/04/07,21:26:48,11,10,1, 11.9,1,1, 3.187, 10513.442, 338.701, 52767.579 23/04/07,21:26:48,12,10,1, 11.9,1,1, 3.187, 10513.461, 338.711, 52767.575 23/04/07,21:26:48,13,10,1, 11.9,1,1, 3.187, 10513.450, 338.719, 52767.575 23/04/07,21:26:48,14,10,1, 11.9,1,1, 3.187, 10513.445, 338.705, 52767.571 23/04/07,21:26:48,15,10,1, 11.9,1,1, 3.187, 10513.454, 338.727, 52767.599 23/04/07,21:26:48,16,10,1, 11.9,1,1, 3.187, 10513.444, 338.725, 52767.562 23/04/07,21:26:48,17,10,1, 11.9,1,1, 3.187, 10513.460, 338.700, 52767.612 23/04/07,21:26:48,18,10,1, 11.9,1,1, 3.187, 10513.486, 338.714, 52767.599 23/04/07,21:26:48,19,10,1, 11.9,1,1, 3.187, 10513.495, 338.735, 52767.590 23/04/07,21:26:49,00,11,1, 11.9,1,1, 3.190, 10513.492, 338.735, 52767.590 23/04/07,21:26:49,01,11,1, 11.9,1,1, 3.190, 10513.476, 338.717, 52767.628 23/04/07,21:26:49,02,11,1, 11.9,1,1, 3.190, 10513.501, 338.704, 52767.560 23/04/07,21:26:49,03,11,1, 11.9,1,1, 3.190, 10513.518, 338.709, 52767.568 23/04/07,21:26:49,04,11,1, 11.9,1,1, 3.190, 10513.506, 338.715, 52767.570 23/04/07,21:26:49,05,11,1, 11.9,1,1, 3.190, 10513.498, 338.719, 52767.552 23/04/07,21:26:49,06,11,1, 11.9,1,1, 3.190, 10513.508, 338.725, 52767.562 23/04/07,21:26:49,07,11,1, 11.9,1,1, 3.190, 10513.492, 338.726, 52767.567 23/04/07,21:26:49,08,11,1, 11.9,1,1, 3.190, 10513.497, 338.736, 52767.605 23/04/07,21:26:49,09,11,1, 11.9,1,1, 3.190, 10513.512, 338.742, 52767.583 23/04/07,21:26:49,10,11,1, 11.9,1,1, 3.190, 10513.505, 338.740, 52767.574 23/04/07,21:26:49,11,11,1, 11.9,1,1, 3.190, 10513.501, 338.723, 52767.576 23/04/07,21:26:49,12,11,1, 11.9,1,1, 3.190, 10513.487, 338.731, 52767.584 23/04/07,21:26:49,13,11,1, 11.9,1,1, 3.190, 10513.501, 338.737, 52767.587 23/04/07,21:26:49,14,11,1, 11.9,1,1, 3.190, 10513.501, 338.727, 52767.597 23/04/07,21:26:49,15,11,1, 11.9,1,1, 3.190, 10513.516, 338.722, 52767.568 23/04/07,21:26:49,16,11,1, 11.9,1,1, 3.190, 10513.499, 338.719, 52767.572 23/04/07,21:26:49,17,11,1, 11.9,1,1, 3.190, 10513.512, 338.734, 52767.578 23/04/07,21:26:49,18,11,1, 11.9,1,1, 3.190, 10513.515, 338.730, 52767.562 23/04/07,21:26:49,19,11,1, 11.9,1,1, 3.190, 10513.523, 338.735, 52767.542 23/04/07,21:26:50,00,10,1, 11.8,1,1, 3.192, 10513.517, 338.735, 52767.542 23/04/07,21:26:50,01,10,1, 11.8,1,1, 3.192, 10513.528, 338.732, 52767.511 23/04/07,21:26:50,02,10,1, 11.8,1,1, 3.192, 10513.545, 338.734, 52767.539 23/04/07,21:26:50,03,10,1, 11.8,1,1, 3.192, 10513.534, 338.733, 52767.557 23/04/07,21:26:50,04,10,1, 11.8,1,1, 3.192, 10513.534, 338.750, 52767.531 23/04/07,21:26:50,05,10,1, 11.8,1,1, 3.192, 10513.539, 338.712, 52767.513 23/04/07,21:26:50,06,10,1, 11.8,1,1, 3.192, 10513.537, 338.744, 52767.536 23/04/07,21:26:50,07,10,1, 11.8,1,1, 3.192, 10513.554, 338.736, 52767.567 23/04/07,21:26:50,08,10,1, 11.8,1,1, 3.192, 10513.564, 338.755, 52767.585 23/04/07,21:26:50,09,10,1, 11.8,1,1, 3.192, 10513.564, 338.757, 52767.563 23/04/07,21:26:50,10,10,1, 11.8,1,1, 3.192, 10513.568, 338.745, 52767.587 23/04/07,21:26:50,11,10,1, 11.8,1,1, 3.192, 10513.548, 338.733, 52767.545 23/04/07,21:26:50,12,10,1, 11.8,1,1, 3.192, 10513.562, 338.733, 52767.568 23/04/07,21:26:50,13,10,1, 11.8,1,1, 3.192, 10513.559, 338.759, 52767.570 23/04/07,21:26:50,14,10,1, 11.8,1,1, 3.192, 10513.564, 338.754, 52767.544 23/04/07,21:26:50,15,10,1, 11.8,1,1, 3.192, 10513.554, 338.754, 52767.532 23/04/07,21:26:50,16,10,1, 11.8,1,1, 3.192, 10513.574, 338.762, 52767.548 23/04/07,21:26:50,17,10,1, 11.8,1,1, 3.192, 10513.580, 338.725, 52767.553 23/04/07,21:26:50,18,10,1, 11.8,1,1, 3.192, 10513.589, 338.728, 52767.539 23/04/07,21:26:50,19,10,1, 11.8,1,1, 3.192, 10513.600, 338.731, 52767.541 23/04/07,21:26:51,00,10,1, 11.9,1,1, 3.197, 10513.592, 338.731, 52767.541 23/04/07,21:26:51,01,10,1, 11.9,1,1, 3.197, 10513.600, 338.736, 52767.545 23/04/07,21:26:51,02,10,1, 11.9,1,1, 3.197, 10513.566, 338.728, 52767.510 23/04/07,21:26:51,03,10,1, 11.9,1,1, 3.197, 10513.577, 338.742, 52767.474 23/04/07,21:26:51,04,10,1, 11.9,1,1, 3.197, 10513.590, 338.724, 52767.513 23/04/07,21:26:51,05,10,1, 11.9,1,1, 3.197, 10513.589, 338.733, 52767.570 23/04/07,21:26:51,06,10,1, 11.9,1,1, 3.197, 10513.601, 338.754, 52767.597 23/04/07,21:26:51,07,10,1, 11.9,1,1, 3.197, 10513.591, 338.755, 52767.575 23/04/07,21:26:51,08,10,1, 11.9,1,1, 3.197, 10513.619, 338.758, 52767.581 23/04/07,21:26:51,09,10,1, 11.9,1,1, 3.197, 10513.592, 338.759, 52767.563 23/04/07,21:26:51,10,10,1, 11.9,1,1, 3.197, 10513.621, 338.758, 52767.515 23/04/07,21:26:51,11,10,1, 11.9,1,1, 3.197, 10513.683, 338.750, 52767.464 23/04/07,21:26:51,12,10,1, 11.9,1,1, 3.197, 10513.583, 338.761, 52767.507 23/04/07,21:26:51,13,10,1, 11.9,1,1, 3.197, 10513.606, 338.750, 52767.528 23/04/07,21:26:51,14,10,1, 11.9,1,1, 3.197, 10513.622, 338.756, 52767.467 23/04/07,21:26:51,15,10,1, 11.9,1,1, 3.197, 10513.626, 338.756, 52767.550 23/04/07,21:26:51,16,10,1, 11.9,1,1, 3.197, 10513.643, 338.774, 52767.552 23/04/07,21:26:51,17,10,1, 11.9,1,1, 3.197, 10513.625, 338.751, 52767.527 23/04/07,21:26:51,18,10,1, 11.9,1,1, 3.197, 10513.632, 338.746, 52767.535 23/04/07,21:26:51,19,10,1, 11.9,1,1, 3.197, 10513.643, 338.751, 52767.524 23/04/07,21:26:52,00,10,1, 11.9,1,1, 3.193, 10513.642, 338.751, 52767.524 23/04/07,21:26:52,01,10,1, 11.9,1,1, 3.193, 10513.640, 338.774, 52767.545 23/04/07,21:26:52,02,10,1, 11.9,1,1, 3.193, 10513.631, 338.757, 52767.519 23/04/07,21:26:52,03,10,1, 11.9,1,1, 3.193, 10513.641, 338.752, 52767.593 23/04/07,21:26:52,04,10,1, 11.9,1,1, 3.193, 10513.637, 338.757, 52767.573 23/04/07,21:26:52,05,10,1, 11.9,1,1, 3.193, 10513.657, 338.772, 52767.571 23/04/07,21:26:52,06,10,1, 11.9,1,1, 3.193, 10513.660, 338.746, 52767.572 23/04/07,21:26:52,07,10,1, 11.9,1,1, 3.193, 10513.666, 338.741, 52767.391 23/04/07,21:26:52,08,10,1, 11.9,1,1, 3.193, 10513.648, 338.767, 52767.511 23/04/07,21:26:52,09,10,1, 11.9,1,1, 3.193, 10513.627, 338.757, 52767.527 23/04/07,21:26:52,10,10,1, 11.9,1,1, 3.193, 10513.646, 338.771, 52767.501 23/04/07,21:26:52,11,10,1, 11.9,1,1, 3.193, 10513.670, 338.753, 52767.494 23/04/07,21:26:52,12,10,1, 11.9,1,1, 3.193, 10513.691, 338.763, 52767.492 23/04/07,21:26:52,13,10,1, 11.9,1,1, 3.193, 10513.676, 338.764, 52767.481 23/04/07,21:26:52,14,10,1, 11.9,1,1, 3.193, 10513.693, 338.766, 52767.499 23/04/07,21:26:52,15,10,1, 11.9,1,1, 3.193, 10513.693, 338.780, 52767.504 23/04/07,21:26:52,16,10,1, 11.9,1,1, 3.193, 10513.684, 338.770, 52767.519 23/04/07,21:26:52,17,10,1, 11.9,1,1, 3.193, 10513.686, 338.750, 52767.509 23/04/07,21:26:52,18,10,1, 11.9,1,1, 3.193, 10513.684, 338.758, 52767.483 23/04/07,21:26:52,19,10,1, 11.9,1,1, 3.193, 10513.699, 338.768, 52767.481 23/04/07,21:26:53,00,10,1, 11.9,1,1, 3.192, 10513.692, 338.768, 52767.481 23/04/07,21:26:53,01,10,1, 11.9,1,1, 3.192, 10513.686, 338.749, 52767.531 23/04/07,21:26:53,02,10,1, 11.9,1,1, 3.192, 10513.717, 338.772, 52767.518 23/04/07,21:26:53,03,10,1, 11.9,1,1, 3.192, 10513.702, 338.787, 52767.523 23/04/07,21:26:53,04,10,1, 11.9,1,1, 3.192, 10513.692, 338.791, 52767.664 23/04/07,21:26:53,05,10,1, 11.9,1,1, 3.192, 10513.720, 338.758, 52767.430 23/04/07,21:26:53,06,10,1, 11.9,1,1, 3.192, 10513.669, 338.759, 52767.453 23/04/07,21:26:53,07,10,1, 11.9,1,1, 3.192, 10513.706, 338.781, 52767.476 23/04/07,21:26:53,08,10,1, 11.9,1,1, 3.192, 10513.711, 338.755, 52767.459 23/04/07,21:26:53,09,10,1, 11.9,1,1, 3.192, 10513.729, 338.756, 52767.483 23/04/07,21:26:53,10,10,1, 11.9,1,1, 3.192, 10513.708, 338.774, 52767.472 23/04/07,21:26:53,11,10,1, 11.9,1,1, 3.192, 10513.743, 338.794, 52767.484 23/04/07,21:26:53,12,10,1, 11.9,1,1, 3.192, 10513.727, 338.787, 52767.474 23/04/07,21:26:53,13,10,1, 11.9,1,1, 3.192, 10513.727, 338.776, 52767.475 23/04/07,21:26:53,14,10,1, 11.9,1,1, 3.192, 10513.724, 338.786, 52767.509 23/04/07,21:26:53,15,10,1, 11.9,1,1, 3.192, 10513.731, 338.783, 52767.499 23/04/07,21:26:53,16,10,1, 11.9,1,1, 3.192, 10513.725, 338.769, 52767.513 23/04/07,21:26:53,17,10,1, 11.9,1,1, 3.192, 10513.729, 338.791, 52767.473 23/04/07,21:26:53,18,10,1, 11.9,1,1, 3.192, 10513.741, 338.785, 52767.503 23/04/07,21:26:53,19,10,1, 11.9,1,1, 3.192, 10513.730, 338.807, 52767.502 23/04/07,21:26:54,00,10,1, 11.9,1,1, 3.194, 10513.725, 338.807, 52767.502 23/04/07,21:26:54,01,10,1, 11.9,1,1, 3.194, 10513.746, 338.794, 52767.541 23/04/07,21:26:54,02,10,1, 11.9,1,1, 3.194, 10513.746, 338.782, 52767.511 23/04/07,21:26:54,03,10,1, 11.9,1,1, 3.194, 10513.745, 338.803, 52767.510 23/04/07,21:26:54,04,10,1, 11.9,1,1, 3.194, 10513.753, 338.812, 52767.516 23/04/07,21:26:54,05,10,1, 11.9,1,1, 3.194, 10513.756, 338.784, 52767.516 23/04/07,21:26:54,06,10,1, 11.9,1,1, 3.194, 10513.740, 338.782, 52767.471 23/04/07,21:26:54,07,10,1, 11.9,1,1, 3.194, 10513.765, 338.789, 52767.444 23/04/07,21:26:54,08,10,1, 11.9,1,1, 3.194, 10513.771, 338.780, 52767.447 23/04/07,21:26:54,09,10,1, 11.9,1,1, 3.194, 10513.762, 338.784, 52767.446 23/04/07,21:26:54,10,10,1, 11.9,1,1, 3.194, 10513.746, 338.788, 52767.467 23/04/07,21:26:54,11,10,1, 11.9,1,1, 3.194, 10513.776, 338.775, 52767.515 23/04/07,21:26:54,12,10,1, 11.9,1,1, 3.194, 10513.786, 338.804, 52767.468 23/04/07,21:26:54,13,10,1, 11.9,1,1, 3.194, 10513.778, 338.795, 52767.528 23/04/07,21:26:54,14,10,1, 11.9,1,1, 3.194, 10513.774, 338.803, 52767.519 23/04/07,21:26:54,15,10,1, 11.9,1,1, 3.194, 10513.757, 338.786, 52767.507 23/04/07,21:26:54,16,10,1, 11.9,1,1, 3.194, 10513.775, 338.824, 52767.480 23/04/07,21:26:54,17,10,1, 11.9,1,1, 3.194, 10513.784, 338.789, 52767.546 23/04/07,21:26:54,18,10,1, 11.9,1,1, 3.194, 10513.789, 338.790, 52767.531 23/04/07,21:26:54,19,10,1, 11.9,1,1, 3.194, 10513.773, 338.806, 52767.497 23/04/07,21:26:55,00,10,1, 11.9,1,1, 3.189, 10513.767, 338.806, 52767.497 23/04/07,21:26:55,01,10,1, 11.9,1,1, 3.189, 10513.772, 338.789, 52767.506 23/04/07,21:26:55,02,10,1, 11.9,1,1, 3.189, 10513.789, 338.801, 52767.474 23/04/07,21:26:55,03,10,1, 11.9,1,1, 3.189, 10513.803, 338.794, 52767.441 23/04/07,21:26:55,04,10,1, 11.9,1,1, 3.189, 10513.791, 338.802, 52767.407 23/04/07,21:26:55,05,10,1, 11.9,1,1, 3.189, 10513.784, 338.816, 52767.408 23/04/07,21:26:55,06,10,1, 11.9,1,1, 3.189, 10513.807, 338.821, 52767.430 23/04/07,21:26:55,07,10,1, 11.9,1,1, 3.189, 10513.801, 338.826, 52767.473 23/04/07,21:26:55,08,10,1, 11.9,1,1, 3.189, 10513.806, 338.833, 52767.474 23/04/07,21:26:55,09,10,1, 11.9,1,1, 3.189, 10513.828, 338.800, 52767.473 23/04/07,21:26:55,10,10,1, 11.9,1,1, 3.189, 10513.822, 338.791, 52767.483 23/04/07,21:26:55,11,10,1, 11.9,1,1, 3.189, 10513.815, 338.801, 52767.458 23/04/07,21:26:55,12,10,1, 11.9,1,1, 3.189, 10513.830, 338.789, 52767.471 23/04/07,21:26:55,13,10,1, 11.9,1,1, 3.189, 10513.820, 338.819, 52767.470 23/04/07,21:26:55,14,10,1, 11.9,1,1, 3.189, 10513.807, 338.806, 52767.435 23/04/07,21:26:55,15,10,1, 11.9,1,1, 3.189, 10513.811, 338.827, 52767.454 23/04/07,21:26:55,16,10,1, 11.9,1,1, 3.189, 10513.823, 338.807, 52767.486 23/04/07,21:26:55,17,10,1, 11.9,1,1, 3.189, 10513.836, 338.823, 52767.429 23/04/07,21:26:55,18,10,1, 11.9,1,1, 3.189, 10513.831, 338.819, 52767.442 23/04/07,21:26:55,19,10,1, 11.9,1,1, 3.189, 10513.853, 338.807, 52767.448 23/04/07,21:26:56,00,10,1, 11.9,1,1, 3.193, 10513.850, 338.807, 52767.448 23/04/07,21:26:56,01,10,1, 11.9,1,1, 3.193, 10513.830, 338.794, 52767.399 23/04/07,21:26:56,02,10,1, 11.9,1,1, 3.193, 10513.840, 338.787, 52767.430 23/04/07,21:26:56,03,10,1, 11.9,1,1, 3.193, 10513.852, 338.807, 52767.436 23/04/07,21:26:56,04,10,1, 11.9,1,1, 3.193, 10513.864, 338.837, 52767.421 23/04/07,21:26:56,05,10,1, 11.9,1,1, 3.193, 10513.874, 338.839, 52767.406 23/04/07,21:26:56,06,10,1, 11.9,1,1, 3.193, 10513.875, 338.826, 52767.423 23/04/07,21:26:56,07,10,1, 11.9,1,1, 3.193, 10513.866, 338.822, 52767.439 23/04/07,21:26:56,08,10,1, 11.9,1,1, 3.193, 10513.866, 338.833, 52767.470 23/04/07,21:26:56,09,10,1, 11.9,1,1, 3.193, 10513.864, 338.860, 52767.480 23/04/07,21:26:56,10,10,1, 11.9,1,1, 3.193, 10513.868, 338.827, 52767.488 23/04/07,21:26:56,11,10,1, 11.9,1,1, 3.193, 10513.892, 338.873, 52767.492 23/04/07,21:26:56,12,10,1, 11.9,1,1, 3.193, 10513.883, 338.854, 52767.453 23/04/07,21:26:56,13,10,1, 11.9,1,1, 3.193, 10513.898, 338.846, 52767.450 23/04/07,21:26:56,14,10,1, 11.9,1,1, 3.193, 10513.890, 338.831, 52767.461 23/04/07,21:26:56,15,10,1, 11.9,1,1, 3.193, 10513.876, 338.834, 52767.408 23/04/07,21:26:56,16,10,1, 11.9,1,1, 3.193, 10513.893, 338.823, 52767.438 23/04/07,21:26:56,17,10,1, 11.9,1,1, 3.193, 10513.903, 338.831, 52767.415 23/04/07,21:26:56,18,10,1, 11.9,1,1, 3.193, 10513.884, 338.838, 52767.575 23/04/07,21:26:56,19,10,1, 11.9,1,1, 3.193, 10513.892, 338.828, 52767.377 23/04/07,21:26:57,00,10,1, 11.9,1,1, 3.195, 10513.892, 338.828, 52767.377 23/04/07,21:26:57,01,10,1, 11.9,1,1, 3.195, 10513.886, 338.827, 52767.414 23/04/07,21:26:57,02,10,1, 11.9,1,1, 3.195, 10513.899, 338.814, 52767.448 23/04/07,21:26:57,03,10,1, 11.9,1,1, 3.195, 10513.921, 338.829, 52767.509 23/04/07,21:26:57,04,10,1, 11.9,1,1, 3.195, 10513.940, 338.839, 52767.458 23/04/07,21:26:57,05,10,1, 11.9,1,1, 3.195, 10513.920, 338.867, 52767.517 23/04/07,21:26:57,06,10,1, 11.9,1,1, 3.195, 10513.920, 338.842, 52767.555 23/04/07,21:26:57,07,10,1, 11.9,1,1, 3.195, 10513.908, 338.833, 52767.536 23/04/07,21:26:57,08,10,1, 11.9,1,1, 3.195, 10513.900, 338.857, 52767.534 23/04/07,21:26:57,09,10,1, 11.9,1,1, 3.195, 10513.926, 338.853, 52767.544 23/04/07,21:26:57,10,10,1, 11.9,1,1, 3.195, 10513.906, 338.866, 52767.490 23/04/07,21:26:57,11,10,1, 11.9,1,1, 3.195, 10513.922, 338.859, 52767.503 23/04/07,21:26:57,12,10,1, 11.9,1,1, 3.195, 10513.951, 338.874, 52767.523 23/04/07,21:26:57,13,10,1, 11.9,1,1, 3.195, 10513.932, 338.881, 52767.508 23/04/07,21:26:57,14,10,1, 11.9,1,1, 3.195, 10513.947, 338.866, 52767.500 23/04/07,21:26:57,15,10,1, 11.9,1,1, 3.195, 10513.955, 338.882, 52767.488 23/04/07,21:26:57,16,10,1, 11.9,1,1, 3.195, 10513.944, 338.863, 52767.472 23/04/07,21:26:57,17,10,1, 11.9,1,1, 3.195, 10513.927, 338.861, 52767.495 23/04/07,21:26:57,18,10,1, 11.9,1,1, 3.195, 10513.950, 338.874, 52767.458 23/04/07,21:26:57,19,10,1, 11.9,1,1, 3.195, 10513.952, 338.887, 52767.461 23/04/07,21:26:58,00,10,1, 11.9,1,1, 3.191, 10513.951, 338.887, 52767.461 23/04/07,21:26:58,01,10,1, 11.9,1,1, 3.191, 10513.942, 338.895, 52767.484 23/04/07,21:26:58,02,10,1, 11.9,1,1, 3.191, 10513.941, 338.871, 52767.507 23/04/07,21:26:58,03,10,1, 11.9,1,1, 3.191, 10513.918, 338.858, 52767.572 23/04/07,21:26:58,04,10,1, 11.9,1,1, 3.191, 10513.945, 338.898, 52767.533 23/04/07,21:26:58,05,10,1, 11.9,1,1, 3.191, 10513.949, 338.902, 52767.509 23/04/07,21:26:58,06,10,1, 11.9,1,1, 3.191, 10513.937, 338.886, 52767.506 23/04/07,21:26:58,07,10,1, 11.9,1,1, 3.191, 10513.929, 338.873, 52767.526 23/04/07,21:26:58,08,10,1, 11.9,1,1, 3.191, 10513.940, 338.877, 52767.488 23/04/07,21:26:58,09,10,1, 11.9,1,1, 3.191, 10513.951, 338.886, 52767.504 23/04/07,21:26:58,10,10,1, 11.9,1,1, 3.191, 10513.947, 338.906, 52767.497 23/04/07,21:26:58,11,10,1, 11.9,1,1, 3.191, 10513.927, 338.878, 52767.469 23/04/07,21:26:58,12,10,1, 11.9,1,1, 3.191, 10513.948, 338.881, 52767.457 23/04/07,21:26:58,13,10,1, 11.9,1,1, 3.191, 10513.968, 338.890, 52767.450 23/04/07,21:26:58,14,10,1, 11.9,1,1, 3.191, 10513.982, 338.884, 52767.465 23/04/07,21:26:58,15,10,1, 11.9,1,1, 3.191, 10513.957, 338.903, 52767.415 23/04/07,21:26:58,16,10,1, 11.9,1,1, 3.191, 10513.971, 338.889, 52767.509 23/04/07,21:26:58,17,10,1, 11.9,1,1, 3.191, 10513.986, 338.890, 52767.518 23/04/07,21:26:58,18,10,1, 11.9,1,1, 3.191, 10513.956, 338.884, 52767.477 23/04/07,21:26:58,19,10,1, 11.9,1,1, 3.191, 10513.969, 338.921, 52767.517 23/04/07,21:26:59,00,09,1, 11.9,1,1, 3.190, 10513.967, 338.921, 52767.517 23/04/07,21:26:59,01,09,1, 11.9,1,1, 3.190, 10513.970, 338.900, 52767.514 23/04/07,21:26:59,02,09,1, 11.9,1,1, 3.190, 10513.967, 338.901, 52767.513 23/04/07,21:26:59,03,09,1, 11.9,1,1, 3.190, 10513.964, 338.952, 52767.507 23/04/07,21:26:59,04,09,1, 11.9,1,1, 3.190, 10513.953, 338.917, 52767.499 23/04/07,21:26:59,05,09,1, 11.9,1,1, 3.190, 10513.974, 338.921, 52767.501 23/04/07,21:26:59,06,09,1, 11.9,1,1, 3.190, 10513.979, 338.930, 52767.497 23/04/07,21:26:59,07,09,1, 11.9,1,1, 3.190, 10513.959, 338.949, 52767.686 23/04/07,21:26:59,08,09,1, 11.9,1,1, 3.190, 10513.958, 338.935, 52767.560 23/04/07,21:26:59,09,09,1, 11.9,1,1, 3.190, 10513.996, 338.937, 52767.513 23/04/07,21:26:59,10,09,1, 11.9,1,1, 3.190, 10513.975, 338.927, 52767.485 23/04/07,21:26:59,11,09,1, 11.9,1,1, 3.190, 10513.972, 338.920, 52767.418 23/04/07,21:26:59,12,09,1, 11.9,1,1, 3.190, 10513.973, 338.903, 52767.429 23/04/07,21:26:59,13,09,1, 11.9,1,1, 3.190, 10514.020, 338.927, 52767.427 23/04/07,21:26:59,14,09,1, 11.9,1,1, 3.190, 10513.991, 338.939, 52767.476 23/04/07,21:26:59,15,09,1, 11.9,1,1, 3.190, 10514.010, 338.934, 52767.504 23/04/07,21:26:59,16,09,1, 11.9,1,1, 3.190, 10514.013, 338.926, 52767.481 23/04/07,21:26:59,17,09,1, 11.9,1,1, 3.190, 10514.010, 338.912, 52767.496 23/04/07,21:26:59,18,09,1, 11.9,1,1, 3.190, 10514.013, 338.904, 52767.525 23/04/07,21:26:59,19,09,1, 11.9,1,1, 3.190, 10513.999, 338.913, 52767.474 23/04/07,21:27:00,00,09,1, 11.9,1,1, 3.191, 10513.992, 338.913, 52767.474 23/04/07,21:27:00,01,09,1, 11.9,1,1, 3.191, 10514.003, 338.913, 52767.491 23/04/07,21:27:00,02,09,1, 11.9,1,1, 3.191, 10514.009, 338.915, 52767.471 23/04/07,21:27:00,03,09,1, 11.9,1,1, 3.191, 10513.982, 338.898, 52767.485 23/04/07,21:27:00,04,09,1, 11.9,1,1, 3.191, 10513.992, 338.903, 52767.513 23/04/07,21:27:00,05,09,1, 11.9,1,1, 3.191, 10514.006, 338.907, 52767.474 23/04/07,21:27:00,06,09,1, 11.9,1,1, 3.191, 10514.020, 338.895, 52767.428 23/04/07,21:27:00,07,09,1, 11.9,1,1, 3.191, 10514.023, 338.918, 52767.433 23/04/07,21:27:00,08,09,1, 11.9,1,1, 3.191, 10514.022, 338.916, 52767.463 23/04/07,21:27:00,09,09,1, 11.9,1,1, 3.191, 10514.026, 338.923, 52767.444 23/04/07,21:27:00,10,09,1, 11.9,1,1, 3.191, 10514.024, 338.914, 52767.436 23/04/07,21:27:00,11,09,1, 11.9,1,1, 3.191, 10514.043, 338.942, 52767.447 23/04/07,21:27:00,12,09,1, 11.9,1,1, 3.191, 10514.026, 338.907, 52767.447 23/04/07,21:27:00,13,09,1, 11.9,1,1, 3.191, 10514.049, 338.915, 52767.477 23/04/07,21:27:00,14,09,1, 11.9,1,1, 3.191, 10514.039, 338.941, 52767.496 23/04/07,21:27:00,15,09,1, 11.9,1,1, 3.191, 10514.042, 338.930, 52767.483 23/04/07,21:27:00,16,09,1, 11.9,1,1, 3.191, 10514.022, 338.922, 52767.493 23/04/07,21:27:00,17,09,1, 11.9,1,1, 3.191, 10514.044, 338.937, 52767.494 23/04/07,21:27:00,18,09,1, 11.9,1,1, 3.191, 10514.047, 338.921, 52767.480 23/04/07,21:27:00,19,09,1, 11.9,1,1, 3.191, 10514.067, 338.949, 52767.505 23/04/07,21:27:01,00,09,1, 11.9,1,1, 3.190, 10514.059, 338.949, 52767.505 23/04/07,21:27:01,01,09,1, 11.9,1,1, 3.190, 10514.048, 338.929, 52767.465 23/04/07,21:27:01,02,09,1, 11.9,1,1, 3.190, 10514.070, 338.955, 52767.462 23/04/07,21:27:01,03,09,1, 11.9,1,1, 3.190, 10514.068, 338.944, 52767.464 23/04/07,21:27:01,04,09,1, 11.9,1,1, 3.190, 10514.067, 338.929, 52767.445 23/04/07,21:27:01,05,09,1, 11.9,1,1, 3.190, 10514.066, 338.985, 52767.464 23/04/07,21:27:01,06,09,1, 11.9,1,1, 3.190, 10514.069, 338.963, 52767.460 23/04/07,21:27:01,07,09,1, 11.9,1,1, 3.190, 10514.092, 338.956, 52767.473 23/04/07,21:27:01,08,09,1, 11.9,1,1, 3.190, 10514.088, 338.994, 52767.463 23/04/07,21:27:01,09,09,1, 11.9,1,1, 3.190, 10514.066, 338.996, 52767.481 23/04/07,21:27:01,10,09,1, 11.9,1,1, 3.190, 10514.103, 338.978, 52767.499 23/04/07,21:27:01,11,09,1, 11.9,1,1, 3.190, 10514.081, 338.987, 52767.524 23/04/07,21:27:01,12,09,1, 11.9,1,1, 3.190, 10514.070, 339.005, 52767.525 23/04/07,21:27:01,13,09,1, 11.9,1,1, 3.190, 10514.074, 338.995, 52767.500 23/04/07,21:27:01,14,09,1, 11.9,1,1, 3.190, 10514.074, 339.018, 52767.514 23/04/07,21:27:01,15,09,1, 11.9,1,1, 3.190, 10514.075, 338.999, 52767.518 23/04/07,21:27:01,16,09,1, 11.9,1,1, 3.190, 10514.081, 339.001, 52767.478 23/04/07,21:27:01,17,09,1, 11.9,1,1, 3.190, 10514.075, 338.981, 52767.509 23/04/07,21:27:01,18,09,1, 11.9,1,1, 3.190, 10514.107, 339.003, 52767.472 23/04/07,21:27:01,19,09,1, 11.9,1,1, 3.190, 10514.086, 339.001, 52767.455 23/04/07,21:27:02,00,09,1, 11.9,1,1, 3.191, 10514.084, 339.001, 52767.455 23/04/07,21:27:02,01,09,1, 11.9,1,1, 3.191, 10514.101, 339.012, 52767.457 23/04/07,21:27:02,02,09,1, 11.9,1,1, 3.191, 10514.112, 339.017, 52767.428 23/04/07,21:27:02,03,09,1, 11.9,1,1, 3.191, 10514.091, 339.030, 52767.504 23/04/07,21:27:02,04,09,1, 11.9,1,1, 3.191, 10514.089, 339.026, 52767.502 23/04/07,21:27:02,05,09,1, 11.9,1,1, 3.191, 10514.086, 339.016, 52767.493 23/04/07,21:27:02,06,09,1, 11.9,1,1, 3.191, 10514.091, 339.027, 52767.450 23/04/07,21:27:02,07,09,1, 11.9,1,1, 3.191, 10514.120, 339.011, 52767.522 23/04/07,21:27:02,08,09,1, 11.9,1,1, 3.191, 10514.106, 339.052, 52767.489 23/04/07,21:27:02,09,09,1, 11.9,1,1, 3.191, 10514.088, 339.011, 52767.518 23/04/07,21:27:02,10,09,1, 11.9,1,1, 3.191, 10514.130, 339.023, 52767.526 23/04/07,21:27:02,11,09,1, 11.9,1,1, 3.191, 10514.118, 339.033, 52767.486 23/04/07,21:27:02,12,09,1, 11.9,1,1, 3.191, 10514.104, 339.047, 52767.485 23/04/07,21:27:02,13,09,1, 11.9,1,1, 3.191, 10514.136, 339.030, 52767.498 23/04/07,21:27:02,14,09,1, 11.9,1,1, 3.191, 10514.129, 339.034, 52767.458 23/04/07,21:27:02,15,09,1, 11.9,1,1, 3.191, 10514.117, 339.045, 52767.461 23/04/07,21:27:02,16,09,1, 11.9,1,1, 3.191, 10514.102, 339.049, 52767.465 23/04/07,21:27:02,17,09,1, 11.9,1,1, 3.191, 10514.125, 339.055, 52767.468 23/04/07,21:27:02,18,09,1, 11.9,1,1, 3.191, 10514.134, 339.044, 52767.493 23/04/07,21:27:02,19,09,1, 11.9,1,1, 3.191, 10514.120, 339.045, 52767.471 23/04/07,21:27:03,00,09,1, 12.0,1,1, 3.193, 10514.117, 339.045, 52767.471 23/04/07,21:27:03,01,09,1, 12.0,1,1, 3.193, 10514.153, 339.069, 52767.518 23/04/07,21:27:03,02,09,1, 12.0,1,1, 3.193, 10514.157, 339.056, 52767.541 23/04/07,21:27:03,03,09,1, 12.0,1,1, 3.193, 10514.139, 339.063, 52767.513 23/04/07,21:27:03,04,09,1, 12.0,1,1, 3.193, 10514.134, 339.067, 52767.525 23/04/07,21:27:03,05,09,1, 12.0,1,1, 3.193, 10514.140, 339.080, 52767.549 23/04/07,21:27:03,06,09,1, 12.0,1,1, 3.193, 10514.158, 339.061, 52767.544 23/04/07,21:27:03,07,09,1, 12.0,1,1, 3.193, 10514.161, 339.059, 52767.536 23/04/07,21:27:03,08,09,1, 12.0,1,1, 3.193, 10514.145, 339.066, 52767.527 23/04/07,21:27:03,09,09,1, 12.0,1,1, 3.193, 10514.154, 339.070, 52767.529 23/04/07,21:27:03,10,09,1, 12.0,1,1, 3.193, 10514.162, 339.048, 52767.533 23/04/07,21:27:03,11,09,1, 12.0,1,1, 3.193, 10514.161, 339.067, 52767.519 23/04/07,21:27:03,12,09,1, 12.0,1,1, 3.193, 10514.149, 339.074, 52767.487 23/04/07,21:27:03,13,09,1, 12.0,1,1, 3.193, 10514.149, 339.089, 52767.485 23/04/07,21:27:03,14,09,1, 12.0,1,1, 3.193, 10514.162, 339.074, 52767.507 23/04/07,21:27:03,15,09,1, 12.0,1,1, 3.193, 10514.175, 339.059, 52767.527 23/04/07,21:27:03,16,09,1, 12.0,1,1, 3.193, 10514.163, 339.094, 52767.515 23/04/07,21:27:03,17,09,1, 12.0,1,1, 3.193, 10514.155, 339.079, 52767.494 23/04/07,21:27:03,18,09,1, 12.0,1,1, 3.193, 10514.190, 339.101, 52767.531 23/04/07,21:27:03,19,09,1, 12.0,1,1, 3.193, 10514.168, 339.101, 52767.551 23/04/07,21:27:04,00,09,1, 11.9,1,1, 3.194, 10514.168, 339.101, 52767.551 23/04/07,21:27:04,01,09,1, 11.9,1,1, 3.194, 10514.165, 339.090, 52767.527 23/04/07,21:27:04,02,09,1, 11.9,1,1, 3.194, 10514.186, 339.092, 52767.555 23/04/07,21:27:04,03,09,1, 11.9,1,1, 3.194, 10514.157, 339.092, 52767.564 23/04/07,21:27:04,04,09,1, 11.9,1,1, 3.194, 10514.195, 339.112, 52767.587 23/04/07,21:27:04,05,09,1, 11.9,1,1, 3.194, 10514.186, 339.094, 52767.543 23/04/07,21:27:04,06,09,1, 11.9,1,1, 3.194, 10514.170, 339.089, 52767.521 23/04/07,21:27:04,07,09,1, 11.9,1,1, 3.194, 10514.171, 339.124, 52767.516 23/04/07,21:27:04,08,09,1, 11.9,1,1, 3.194, 10514.176, 339.115, 52767.571 23/04/07,21:27:04,09,09,1, 11.9,1,1, 3.194, 10514.166, 339.131, 52767.524 23/04/07,21:27:04,10,09,1, 11.9,1,1, 3.194, 10514.208, 339.123, 52767.524 23/04/07,21:27:04,11,09,1, 11.9,1,1, 3.194, 10514.163, 339.136, 52767.615 23/04/07,21:27:04,12,09,1, 11.9,1,1, 3.194, 10514.216, 339.110, 52767.489 23/04/07,21:27:04,13,09,1, 11.9,1,1, 3.194, 10514.183, 339.127, 52767.487 23/04/07,21:27:04,14,09,1, 11.9,1,1, 3.194, 10514.205, 339.131, 52767.497 23/04/07,21:27:04,15,09,1, 11.9,1,1, 3.194, 10514.199, 339.142, 52767.504 23/04/07,21:27:04,16,09,1, 11.9,1,1, 3.194, 10514.199, 339.140, 52767.565 23/04/07,21:27:04,17,09,1, 11.9,1,1, 3.194, 10514.192, 339.138, 52767.562 23/04/07,21:27:04,18,09,1, 11.9,1,1, 3.194, 10514.169, 339.139, 52767.564 23/04/07,21:27:04,19,09,1, 11.9,1,1, 3.194, 10514.198, 339.145, 52767.537 23/04/07,21:27:05,00,09,1, 11.9,1,1, 3.193, 10514.193, 339.145, 52767.537 23/04/07,21:27:05,01,09,1, 11.9,1,1, 3.193, 10514.214, 339.149, 52767.534 23/04/07,21:27:05,02,09,1, 11.9,1,1, 3.193, 10514.203, 339.146, 52767.556 23/04/07,21:27:05,03,09,1, 11.9,1,1, 3.193, 10514.190, 339.156, 52767.557 23/04/07,21:27:05,04,09,1, 11.9,1,1, 3.193, 10514.219, 339.164, 52767.543 23/04/07,21:27:05,05,09,1, 11.9,1,1, 3.193, 10514.209, 339.138, 52767.599 23/04/07,21:27:05,06,09,1, 11.9,1,1, 3.193, 10514.226, 339.142, 52767.467 23/04/07,21:27:05,07,09,1, 11.9,1,1, 3.193, 10514.194, 339.173, 52767.531 23/04/07,21:27:05,08,09,1, 11.9,1,1, 3.193, 10514.177, 339.187, 52767.547 23/04/07,21:27:05,09,09,1, 11.9,1,1, 3.193, 10514.211, 339.197, 52767.482 23/04/07,21:27:05,10,09,1, 11.9,1,1, 3.193, 10514.193, 339.197, 52767.502 23/04/07,21:27:05,11,09,1, 11.9,1,1, 3.193, 10514.187, 339.177, 52767.528 23/04/07,21:27:05,12,09,1, 11.9,1,1, 3.193, 10514.189, 339.192, 52767.572 23/04/07,21:27:05,13,09,1, 11.9,1,1, 3.193, 10514.202, 339.199, 52767.569 23/04/07,21:27:05,14,09,1, 11.9,1,1, 3.193, 10514.174, 339.221, 52767.548 23/04/07,21:27:05,15,09,1, 11.9,1,1, 3.193, 10514.190, 339.200, 52767.584 23/04/07,21:27:05,16,09,1, 11.9,1,1, 3.193, 10514.187, 339.192, 52767.551 23/04/07,21:27:05,17,09,1, 11.9,1,1, 3.193, 10514.184, 339.205, 52767.555 23/04/07,21:27:05,18,09,1, 11.9,1,1, 3.193, 10514.174, 339.222, 52767.540 23/04/07,21:27:05,19,09,1, 11.9,1,1, 3.193, 10514.191, 339.201, 52767.547 23/04/07,21:27:06,00,09,1, 11.9,1,1, 3.194, 10514.184, 339.201, 52767.547 23/04/07,21:27:06,01,09,1, 11.9,1,1, 3.194, 10514.196, 339.241, 52767.539 23/04/07,21:27:06,02,09,1, 11.9,1,1, 3.194, 10514.174, 339.229, 52767.582 23/04/07,21:27:06,03,09,1, 11.9,1,1, 3.194, 10514.176, 339.224, 52767.580 23/04/07,21:27:06,04,09,1, 11.9,1,1, 3.194, 10514.175, 339.243, 52767.582 23/04/07,21:27:06,05,09,1, 11.9,1,1, 3.194, 10514.175, 339.257, 52767.574 23/04/07,21:27:06,06,09,1, 11.9,1,1, 3.194, 10514.188, 339.257, 52767.533 23/04/07,21:27:06,07,09,1, 11.9,1,1, 3.194, 10514.185, 339.253, 52767.509 23/04/07,21:27:06,08,09,1, 11.9,1,1, 3.194, 10514.192, 339.242, 52767.538 23/04/07,21:27:06,09,09,1, 11.9,1,1, 3.194, 10514.176, 339.271, 52767.559 23/04/07,21:27:06,10,09,1, 11.9,1,1, 3.194, 10514.204, 339.260, 52767.520 23/04/07,21:27:06,11,09,1, 11.9,1,1, 3.194, 10514.189, 339.268, 52767.593 23/04/07,21:27:06,12,09,1, 11.9,1,1, 3.194, 10514.169, 339.275, 52767.561 23/04/07,21:27:06,13,09,1, 11.9,1,1, 3.194, 10514.183, 339.279, 52767.618 23/04/07,21:27:06,14,09,1, 11.9,1,1, 3.194, 10514.169, 339.293, 52767.586 23/04/07,21:27:06,15,09,1, 11.9,1,1, 3.194, 10514.161, 339.287, 52767.538 23/04/07,21:27:06,16,09,1, 11.9,1,1, 3.194, 10514.178, 339.312, 52767.591 23/04/07,21:27:06,17,09,1, 11.9,1,1, 3.194, 10514.174, 339.301, 52767.600 23/04/07,21:27:06,18,09,1, 11.9,1,1, 3.194, 10514.157, 339.285, 52767.573 23/04/07,21:27:06,19,09,1, 11.9,1,1, 3.194, 10514.194, 339.296, 52767.560 23/04/07,21:27:07,00,09,1, 11.9,1,1, 3.194, 10514.193, 339.296, 52767.560 23/04/07,21:27:07,01,09,1, 11.9,1,1, 3.194, 10514.180, 339.328, 52767.554 23/04/07,21:27:07,02,09,1, 11.9,1,1, 3.194, 10514.162, 339.336, 52767.589 23/04/07,21:27:07,03,09,1, 11.9,1,1, 3.194, 10514.149, 339.332, 52767.605 23/04/07,21:27:07,04,09,1, 11.9,1,1, 3.194, 10514.134, 339.341, 52767.597 23/04/07,21:27:07,05,09,1, 11.9,1,1, 3.194, 10514.174, 339.339, 52767.586 23/04/07,21:27:07,06,09,1, 11.9,1,1, 3.194, 10514.170, 339.352, 52767.578 23/04/07,21:27:07,07,09,1, 11.9,1,1, 3.194, 10514.141, 339.358, 52767.599 23/04/07,21:27:07,08,09,1, 11.9,1,1, 3.194, 10514.158, 339.378, 52767.619 23/04/07,21:27:07,09,09,1, 11.9,1,1, 3.194, 10514.159, 339.375, 52767.594 23/04/07,21:27:07,10,09,1, 11.9,1,1, 3.194, 10514.150, 339.383, 52767.606 23/04/07,21:27:07,11,09,1, 11.9,1,1, 3.194, 10514.177, 339.371, 52767.618 23/04/07,21:27:07,12,09,1, 11.9,1,1, 3.194, 10514.173, 339.401, 52767.637 23/04/07,21:27:07,13,09,1, 11.9,1,1, 3.194, 10514.154, 339.383, 52767.635 23/04/07,21:27:07,14,09,1, 11.9,1,1, 3.194, 10514.148, 339.396, 52767.619 23/04/07,21:27:07,15,09,1, 11.9,1,1, 3.194, 10514.146, 339.397, 52767.598 23/04/07,21:27:07,16,09,1, 11.9,1,1, 3.194, 10514.138, 339.416, 52767.554 23/04/07,21:27:07,17,09,1, 11.9,1,1, 3.194, 10514.165, 339.439, 52767.576 23/04/07,21:27:07,18,09,1, 11.9,1,1, 3.194, 10514.143, 339.427, 52767.562 23/04/07,21:27:07,19,09,1, 11.9,1,1, 3.194, 10514.157, 339.458, 52767.590 23/04/07,21:27:08,00,10,1, 11.9,1,1, 3.193, 10514.151, 339.458, 52767.590 23/04/07,21:27:08,01,10,1, 11.9,1,1, 3.193, 10514.168, 339.428, 52767.579 23/04/07,21:27:08,02,10,1, 11.9,1,1, 3.193, 10514.173, 339.440, 52767.577 23/04/07,21:27:08,03,10,1, 11.9,1,1, 3.193, 10514.158, 339.446, 52767.607 23/04/07,21:27:08,04,10,1, 11.9,1,1, 3.193, 10514.142, 339.437, 52767.596 23/04/07,21:27:08,05,10,1, 11.9,1,1, 3.193, 10514.146, 339.464, 52767.575 23/04/07,21:27:08,06,10,1, 11.9,1,1, 3.193, 10514.134, 339.461, 52767.660 23/04/07,21:27:08,07,10,1, 11.9,1,1, 3.193, 10514.159, 339.456, 52767.634 23/04/07,21:27:08,08,10,1, 11.9,1,1, 3.193, 10514.129, 339.471, 52767.637 23/04/07,21:27:08,09,10,1, 11.9,1,1, 3.193, 10514.118, 339.479, 52767.665 23/04/07,21:27:08,10,10,1, 11.9,1,1, 3.193, 10514.142, 339.468, 52767.624 23/04/07,21:27:08,11,10,1, 11.9,1,1, 3.193, 10514.127, 339.474, 52767.573 23/04/07,21:27:08,12,10,1, 11.9,1,1, 3.193, 10514.154, 339.463, 52767.586 23/04/07,21:27:08,13,10,1, 11.9,1,1, 3.193, 10514.125, 339.491, 52767.548 23/04/07,21:27:08,14,10,1, 11.9,1,1, 3.193, 10514.114, 339.482, 52767.555 23/04/07,21:27:08,15,10,1, 11.9,1,1, 3.193, 10514.136, 339.484, 52767.517 23/04/07,21:27:08,16,10,1, 11.9,1,1, 3.193, 10514.151, 339.499, 52767.496 23/04/07,21:27:08,17,10,1, 11.9,1,1, 3.193, 10514.096, 339.534, 52767.669 23/04/07,21:27:08,18,10,1, 11.9,1,1, 3.193, 10514.108, 339.530, 52767.644 23/04/07,21:27:08,19,10,1, 11.9,1,1, 3.193, 10514.110, 339.512, 52767.610 23/04/07,21:27:09,00,10,1, 11.9,1,1, 3.188, 10514.109, 339.512, 52767.610 23/04/07,21:27:09,01,10,1, 11.9,1,1, 3.188, 10514.125, 339.543, 52767.601 23/04/07,21:27:09,02,10,1, 11.9,1,1, 3.188, 10514.119, 339.532, 52767.632 23/04/07,21:27:09,03,10,1, 11.9,1,1, 3.188, 10514.118, 339.552, 52767.623 23/04/07,21:27:09,04,10,1, 11.9,1,1, 3.188, 10514.109, 339.533, 52767.611 23/04/07,21:27:09,05,10,1, 11.9,1,1, 3.188, 10514.099, 339.555, 52767.626 23/04/07,21:27:09,06,10,1, 11.9,1,1, 3.188, 10514.111, 339.555, 52767.631 23/04/07,21:27:09,07,10,1, 11.9,1,1, 3.188, 10514.090, 339.553, 52767.613 23/04/07,21:27:09,08,10,1, 11.9,1,1, 3.188, 10514.129, 339.560, 52767.623 23/04/07,21:27:09,09,10,1, 11.9,1,1, 3.188, 10514.107, 339.563, 52767.578 23/04/07,21:27:09,10,10,1, 11.9,1,1, 3.188, 10514.100, 339.567, 52767.615 23/04/07,21:27:09,11,10,1, 11.9,1,1, 3.188, 10514.093, 339.557, 52767.600 23/04/07,21:27:09,12,10,1, 11.9,1,1, 3.188, 10514.092, 339.552, 52767.471 23/04/07,21:27:09,13,10,1, 11.9,1,1, 3.188, 10514.119, 339.529, 52767.560 23/04/07,21:27:09,14,10,1, 11.9,1,1, 3.188, 10514.136, 339.565, 52767.533 23/04/07,21:27:09,15,10,1, 11.9,1,1, 3.188, 10514.080, 339.599, 52767.799 23/04/07,21:27:09,16,10,1, 11.9,1,1, 3.188, 10514.128, 339.571, 52767.537 23/04/07,21:27:09,17,10,1, 11.9,1,1, 3.188, 10514.153, 339.577, 52767.474 23/04/07,21:27:09,18,10,1, 11.9,1,1, 3.188, 10514.116, 339.585, 52767.529 23/04/07,21:27:09,19,10,1, 11.9,1,1, 3.188, 10514.099, 339.605, 52767.627 23/04/07,21:27:10,00,10,1, 11.9,1,1, 3.190, 10514.092, 339.605, 52767.627 23/04/07,21:27:10,01,10,1, 11.9,1,1, 3.190, 10514.105, 339.609, 52767.617 23/04/07,21:27:10,02,10,1, 11.9,1,1, 3.190, 10514.103, 339.616, 52767.661 23/04/07,21:27:10,03,10,1, 11.9,1,1, 3.190, 10514.104, 339.599, 52767.646 23/04/07,21:27:10,04,10,1, 11.9,1,1, 3.190, 10514.099, 339.600, 52767.625 23/04/07,21:27:10,05,10,1, 11.9,1,1, 3.190, 10514.105, 339.585, 52767.653 23/04/07,21:27:10,06,10,1, 11.9,1,1, 3.190, 10514.090, 339.615, 52767.624 23/04/07,21:27:10,07,10,1, 11.9,1,1, 3.190, 10514.094, 339.618, 52767.640 23/04/07,21:27:10,08,10,1, 11.9,1,1, 3.190, 10514.094, 339.652, 52767.640 23/04/07,21:27:10,09,10,1, 11.9,1,1, 3.190, 10514.101, 339.641, 52767.627 23/04/07,21:27:10,10,10,1, 11.9,1,1, 3.190, 10514.098, 339.638, 52767.623 23/04/07,21:27:10,11,10,1, 11.9,1,1, 3.190, 10514.107, 339.667, 52767.653 23/04/07,21:27:10,12,10,1, 11.9,1,1, 3.190, 10514.105, 339.659, 52767.641 23/04/07,21:27:10,13,10,1, 11.9,1,1, 3.190, 10514.093, 339.672, 52767.635 23/04/07,21:27:10,14,10,1, 11.9,1,1, 3.190, 10514.099, 339.685, 52767.671 23/04/07,21:27:10,15,10,1, 11.9,1,1, 3.190, 10514.091, 339.709, 52767.646 23/04/07,21:27:10,16,10,1, 11.9,1,1, 3.190, 10514.095, 339.704, 52767.685 23/04/07,21:27:10,17,10,1, 11.9,1,1, 3.190, 10514.095, 339.704, 52767.675 23/04/07,21:27:10,18,10,1, 11.9,1,1, 3.190, 10514.108, 339.703, 52767.667 23/04/07,21:27:10,19,10,1, 11.9,1,1, 3.190, 10514.083, 339.714, 52767.658 23/04/07,21:27:11,00,10,1, 11.9,1,1, 3.190, 10514.076, 339.714, 52767.658 23/04/07,21:27:11,01,10,1, 11.9,1,1, 3.190, 10514.087, 339.710, 52767.649 23/04/07,21:27:11,02,10,1, 11.9,1,1, 3.190, 10514.106, 339.726, 52767.676 23/04/07,21:27:11,03,10,1, 11.9,1,1, 3.190, 10514.107, 339.707, 52767.660 23/04/07,21:27:11,04,10,1, 11.9,1,1, 3.190, 10514.098, 339.734, 52767.652 23/04/07,21:27:11,05,10,1, 11.9,1,1, 3.190, 10514.085, 339.710, 52767.652 23/04/07,21:27:11,06,10,1, 11.9,1,1, 3.190, 10514.082, 339.761, 52767.618 23/04/07,21:27:11,07,10,1, 11.9,1,1, 3.190, 10514.078, 339.751, 52767.636 23/04/07,21:27:11,08,10,1, 11.9,1,1, 3.190, 10514.077, 339.762, 52767.627 23/04/07,21:27:11,09,10,1, 11.9,1,1, 3.190, 10514.076, 339.755, 52767.657 23/04/07,21:27:11,10,10,1, 11.9,1,1, 3.190, 10514.080, 339.749, 52767.673 23/04/07,21:27:11,11,10,1, 11.9,1,1, 3.190, 10514.074, 339.780, 52767.698 23/04/07,21:27:11,12,10,1, 11.9,1,1, 3.190, 10514.052, 339.754, 52767.660 23/04/07,21:27:11,13,10,1, 11.9,1,1, 3.190, 10514.071, 339.771, 52767.687 23/04/07,21:27:11,14,10,1, 11.9,1,1, 3.190, 10514.052, 339.770, 52767.724 23/04/07,21:27:11,15,10,1, 11.9,1,1, 3.190, 10514.071, 339.767, 52767.696 23/04/07,21:27:11,16,10,1, 11.9,1,1, 3.190, 10514.036, 339.788, 52767.701 23/04/07,21:27:11,17,10,1, 11.9,1,1, 3.190, 10514.040, 339.772, 52767.689 23/04/07,21:27:11,18,10,1, 11.9,1,1, 3.190, 10514.055, 339.787, 52767.675 23/04/07,21:27:11,19,10,1, 11.9,1,1, 3.190, 10514.033, 339.796, 52767.705 23/04/07,21:27:12,00,10,1, 11.8,1,1, 3.189, 10514.026, 339.796, 52767.705 23/04/07,21:27:12,01,10,1, 11.8,1,1, 3.189, 10514.049, 339.787, 52767.711 23/04/07,21:27:12,02,10,1, 11.8,1,1, 3.189, 10514.045, 339.808, 52767.651 23/04/07,21:27:12,03,10,1, 11.8,1,1, 3.189, 10514.029, 339.799, 52767.642 23/04/07,21:27:12,04,10,1, 11.8,1,1, 3.189, 10514.020, 339.799, 52767.677 23/04/07,21:27:12,05,10,1, 11.8,1,1, 3.189, 10514.023, 339.811, 52767.697 23/04/07,21:27:12,06,10,1, 11.8,1,1, 3.189, 10514.044, 339.818, 52767.715 23/04/07,21:27:12,07,10,1, 11.8,1,1, 3.189, 10514.024, 339.828, 52767.692 23/04/07,21:27:12,08,10,1, 11.8,1,1, 3.189, 10514.016, 339.845, 52767.724 23/04/07,21:27:12,09,10,1, 11.8,1,1, 3.189, 10514.019, 339.838, 52767.739 23/04/07,21:27:12,10,10,1, 11.8,1,1, 3.189, 10514.016, 339.865, 52767.721 23/04/07,21:27:12,11,10,1, 11.8,1,1, 3.189, 10514.002, 339.880, 52767.692 23/04/07,21:27:12,12,10,1, 11.8,1,1, 3.189, 10513.994, 339.850, 52767.703 23/04/07,21:27:12,13,10,1, 11.8,1,1, 3.189, 10513.999, 339.835, 52767.714 23/04/07,21:27:12,14,10,1, 11.8,1,1, 3.189, 10513.981, 339.845, 52767.724 23/04/07,21:27:12,15,10,1, 11.8,1,1, 3.189, 10513.989, 339.843, 52767.726 23/04/07,21:27:12,16,10,1, 11.8,1,1, 3.189, 10513.988, 339.854, 52767.714 23/04/07,21:27:12,17,10,1, 11.8,1,1, 3.189, 10514.000, 339.890, 52767.729 23/04/07,21:27:12,18,10,1, 11.8,1,1, 3.189, 10513.981, 339.871, 52767.667 23/04/07,21:27:12,19,10,1, 11.8,1,1, 3.189, 10513.993, 339.867, 52767.694 23/04/07,21:27:13,00,10,1, 11.9,1,1, 3.193, 10513.992, 339.867, 52767.694 23/04/07,21:27:13,01,10,1, 11.9,1,1, 3.193, 10513.970, 339.878, 52767.674 23/04/07,21:27:13,02,10,1, 11.9,1,1, 3.193, 10513.986, 339.868, 52767.685 23/04/07,21:27:13,03,10,1, 11.9,1,1, 3.193, 10513.957, 339.881, 52767.722 23/04/07,21:27:13,04,10,1, 11.9,1,1, 3.193, 10513.981, 339.893, 52767.757 23/04/07,21:27:13,05,10,1, 11.9,1,1, 3.193, 10513.954, 339.912, 52767.741 23/04/07,21:27:13,06,10,1, 11.9,1,1, 3.193, 10513.932, 339.880, 52767.699 23/04/07,21:27:13,07,10,1, 11.9,1,1, 3.193, 10513.944, 339.903, 52767.734 23/04/07,21:27:13,08,10,1, 11.9,1,1, 3.193, 10513.965, 339.910, 52767.723 23/04/07,21:27:13,09,10,1, 11.9,1,1, 3.193, 10513.944, 339.932, 52767.741 23/04/07,21:27:13,10,10,1, 11.9,1,1, 3.193, 10513.929, 339.938, 52767.700 23/04/07,21:27:13,11,10,1, 11.9,1,1, 3.193, 10513.920, 339.944, 52767.730 23/04/07,21:27:13,12,10,1, 11.9,1,1, 3.193, 10513.942, 339.936, 52767.731 23/04/07,21:27:13,13,10,1, 11.9,1,1, 3.193, 10513.916, 339.918, 52767.714 23/04/07,21:27:13,14,10,1, 11.9,1,1, 3.193, 10513.928, 339.937, 52767.703 23/04/07,21:27:13,15,10,1, 11.9,1,1, 3.193, 10513.925, 339.943, 52767.744 23/04/07,21:27:13,16,10,1, 11.9,1,1, 3.193, 10513.941, 339.947, 52767.695 23/04/07,21:27:13,17,10,1, 11.9,1,1, 3.193, 10513.914, 339.967, 52767.703 23/04/07,21:27:13,18,10,1, 11.9,1,1, 3.193, 10513.910, 339.957, 52767.695 23/04/07,21:27:13,19,10,1, 11.9,1,1, 3.193, 10513.916, 339.962, 52767.760 23/04/07,21:27:14,00,10,1, 11.9,1,1, 3.188, 10513.909, 339.962, 52767.760 23/04/07,21:27:14,01,10,1, 11.9,1,1, 3.188, 10513.894, 339.947, 52767.726 23/04/07,21:27:14,02,10,1, 11.9,1,1, 3.188, 10513.881, 339.991, 52767.752 23/04/07,21:27:14,03,10,1, 11.9,1,1, 3.188, 10513.906, 340.003, 52767.766 23/04/07,21:27:14,04,10,1, 11.9,1,1, 3.188, 10513.882, 339.981, 52767.781 23/04/07,21:27:14,05,10,1, 11.9,1,1, 3.188, 10513.870, 339.990, 52767.780 23/04/07,21:27:14,06,10,1, 11.9,1,1, 3.188, 10513.888, 339.989, 52767.797 23/04/07,21:27:14,07,10,1, 11.9,1,1, 3.188, 10513.866, 339.989, 52767.767 23/04/07,21:27:14,08,10,1, 11.9,1,1, 3.188, 10513.875, 339.994, 52767.744 23/04/07,21:27:14,09,10,1, 11.9,1,1, 3.188, 10513.875, 339.983, 52767.748 23/04/07,21:27:14,10,10,1, 11.9,1,1, 3.188, 10513.873, 340.009, 52767.736 23/04/07,21:27:14,11,10,1, 11.9,1,1, 3.188, 10513.862, 339.978, 52767.712 23/04/07,21:27:14,12,10,1, 11.9,1,1, 3.188, 10513.865, 340.003, 52767.717 23/04/07,21:27:14,13,10,1, 11.9,1,1, 3.188, 10513.866, 340.016, 52767.753 23/04/07,21:27:14,14,10,1, 11.9,1,1, 3.188, 10513.884, 340.020, 52767.753 23/04/07,21:27:14,15,10,1, 11.9,1,1, 3.188, 10513.827, 340.018, 52767.759 23/04/07,21:27:14,16,10,1, 11.9,1,1, 3.188, 10513.860, 340.008, 52767.776 23/04/07,21:27:14,17,10,1, 11.9,1,1, 3.188, 10513.835, 340.019, 52767.767 23/04/07,21:27:14,18,10,1, 11.9,1,1, 3.188, 10513.864, 340.039, 52767.754 23/04/07,21:27:14,19,10,1, 11.9,1,1, 3.188, 10513.841, 340.035, 52767.775 23/04/07,21:27:15,00,10,1, 11.9,1,1, 3.191, 10513.834, 340.035, 52767.775 23/04/07,21:27:15,01,10,1, 11.9,1,1, 3.191, 10513.824, 340.035, 52767.758 23/04/07,21:27:15,02,10,1, 11.9,1,1, 3.191, 10513.833, 340.037, 52767.770 23/04/07,21:27:15,03,10,1, 11.9,1,1, 3.191, 10513.837, 340.062, 52767.766 23/04/07,21:27:15,04,10,1, 11.9,1,1, 3.191, 10513.815, 340.023, 52767.755 23/04/07,21:27:15,05,10,1, 11.9,1,1, 3.191, 10513.811, 340.050, 52767.729 23/04/07,21:27:15,06,10,1, 11.9,1,1, 3.191, 10513.837, 340.050, 52767.750 23/04/07,21:27:15,07,10,1, 11.9,1,1, 3.191, 10513.810, 340.064, 52767.727 23/04/07,21:27:15,08,10,1, 11.9,1,1, 3.191, 10513.823, 340.049, 52767.724 23/04/07,21:27:15,09,10,1, 11.9,1,1, 3.191, 10513.825, 340.057, 52767.721 23/04/07,21:27:15,10,10,1, 11.9,1,1, 3.191, 10513.804, 340.076, 52767.743 23/04/07,21:27:15,11,10,1, 11.9,1,1, 3.191, 10513.806, 340.044, 52767.733 23/04/07,21:27:15,12,10,1, 11.9,1,1, 3.191, 10513.822, 340.054, 52767.750 23/04/07,21:27:15,13,10,1, 11.9,1,1, 3.191, 10513.804, 340.059, 52767.798 23/04/07,21:27:15,14,10,1, 11.9,1,1, 3.191, 10513.799, 340.050, 52767.751 23/04/07,21:27:15,15,10,1, 11.9,1,1, 3.191, 10513.799, 340.073, 52767.785 23/04/07,21:27:15,16,10,1, 11.9,1,1, 3.191, 10513.797, 340.070, 52767.783 23/04/07,21:27:15,17,10,1, 11.9,1,1, 3.191, 10513.784, 340.090, 52767.813 23/04/07,21:27:15,18,10,1, 11.9,1,1, 3.191, 10513.794, 340.061, 52767.808 23/04/07,21:27:15,19,10,1, 11.9,1,1, 3.191, 10513.811, 340.082, 52767.786 23/04/07,21:27:16,00,10,1, 11.8,1,1, 3.191, 10513.809, 340.082, 52767.786 23/04/07,21:27:16,01,10,1, 11.8,1,1, 3.191, 10513.782, 340.100, 52767.750 23/04/07,21:27:16,02,10,1, 11.8,1,1, 3.191, 10513.765, 340.098, 52767.747 23/04/07,21:27:16,03,10,1, 11.8,1,1, 3.191, 10513.800, 340.089, 52767.783 23/04/07,21:27:16,04,10,1, 11.8,1,1, 3.191, 10513.793, 340.092, 52767.761 23/04/07,21:27:16,05,10,1, 11.8,1,1, 3.191, 10513.786, 340.103, 52767.776 23/04/07,21:27:16,06,10,1, 11.8,1,1, 3.191, 10513.776, 340.107, 52767.764 23/04/07,21:27:16,07,10,1, 11.8,1,1, 3.191, 10513.791, 340.087, 52767.807 23/04/07,21:27:16,08,10,1, 11.8,1,1, 3.191, 10513.768, 340.093, 52767.811 23/04/07,21:27:16,09,10,1, 11.8,1,1, 3.191, 10513.795, 340.115, 52767.789 23/04/07,21:27:16,10,10,1, 11.8,1,1, 3.191, 10513.791, 340.094, 52767.815 23/04/07,21:27:16,11,10,1, 11.8,1,1, 3.191, 10513.767, 340.107, 52767.828 23/04/07,21:27:16,12,10,1, 11.8,1,1, 3.191, 10513.773, 340.108, 52767.835 23/04/07,21:27:16,13,10,1, 11.8,1,1, 3.191, 10513.780, 340.122, 52767.804 23/04/07,21:27:16,14,10,1, 11.8,1,1, 3.191, 10513.796, 340.130, 52767.863 23/04/07,21:27:16,15,10,1, 11.8,1,1, 3.191, 10513.748, 340.109, 52767.794 23/04/07,21:27:16,16,10,1, 11.8,1,1, 3.191, 10513.771, 340.118, 52767.801 23/04/07,21:27:16,17,10,1, 11.8,1,1, 3.191, 10513.770, 340.098, 52767.767 23/04/07,21:27:16,18,10,1, 11.8,1,1, 3.191, 10513.752, 340.116, 52767.802 23/04/07,21:27:16,19,10,1, 11.8,1,1, 3.191, 10513.789, 340.109, 52767.775 23/04/07,21:27:17,00,10,1, 11.9,1,1, 3.191, 10513.784, 340.109, 52767.775 23/04/07,21:27:17,01,10,1, 11.9,1,1, 3.191, 10513.760, 340.109, 52767.795 23/04/07,21:27:17,02,10,1, 11.9,1,1, 3.191, 10513.774, 340.115, 52767.800 23/04/07,21:27:17,03,10,1, 11.9,1,1, 3.191, 10513.753, 340.096, 52767.784 23/04/07,21:27:17,04,10,1, 11.9,1,1, 3.191, 10513.749, 340.118, 52767.810 23/04/07,21:27:17,05,10,1, 11.9,1,1, 3.191, 10513.761, 340.113, 52767.794 23/04/07,21:27:17,06,10,1, 11.9,1,1, 3.191, 10513.770, 340.128, 52767.828 23/04/07,21:27:17,07,10,1, 11.9,1,1, 3.191, 10513.747, 340.100, 52767.822 23/04/07,21:27:17,08,10,1, 11.9,1,1, 3.191, 10513.735, 340.115, 52767.802 23/04/07,21:27:17,09,10,1, 11.9,1,1, 3.191, 10513.719, 340.116, 52767.816 23/04/07,21:27:17,10,10,1, 11.9,1,1, 3.191, 10513.760, 340.088, 52767.791 23/04/07,21:27:17,11,10,1, 11.9,1,1, 3.191, 10513.741, 340.117, 52767.796 23/04/07,21:27:17,12,10,1, 11.9,1,1, 3.191, 10513.753, 340.120, 52767.815 23/04/07,21:27:17,13,10,1, 11.9,1,1, 3.191, 10513.715, 340.128, 52767.774 23/04/07,21:27:17,14,10,1, 11.9,1,1, 3.191, 10513.729, 340.100, 52767.794 23/04/07,21:27:17,15,10,1, 11.9,1,1, 3.191, 10513.743, 340.114, 52767.790 23/04/07,21:27:17,16,10,1, 11.9,1,1, 3.191, 10513.760, 340.103, 52767.802 23/04/07,21:27:17,17,10,1, 11.9,1,1, 3.191, 10513.726, 340.102, 52767.798 23/04/07,21:27:17,18,10,1, 11.9,1,1, 3.191, 10513.732, 340.111, 52767.814 23/04/07,21:27:17,19,10,1, 11.9,1,1, 3.191, 10513.739, 340.110, 52767.808 23/04/07,21:27:18,00,10,1, 11.9,1,1, 3.192, 10513.734, 340.110, 52767.808 23/04/07,21:27:18,01,10,1, 11.9,1,1, 3.192, 10513.721, 340.121, 52767.783 23/04/07,21:27:18,02,10,1, 11.9,1,1, 3.192, 10513.712, 340.110, 52767.779 23/04/07,21:27:18,03,10,1, 11.9,1,1, 3.192, 10513.709, 340.121, 52767.779 23/04/07,21:27:18,04,10,1, 11.9,1,1, 3.192, 10513.738, 340.122, 52767.690 23/04/07,21:27:18,05,10,1, 11.9,1,1, 3.192, 10513.717, 340.137, 52767.954 23/04/07,21:27:18,06,10,1, 11.9,1,1, 3.192, 10513.695, 340.118, 52767.863 23/04/07,21:27:18,07,10,1, 11.9,1,1, 3.192, 10513.701, 340.116, 52767.855 23/04/07,21:27:18,08,10,1, 11.9,1,1, 3.192, 10513.716, 340.135, 52767.801 23/04/07,21:27:18,09,10,1, 11.9,1,1, 3.192, 10513.702, 340.115, 52767.821 23/04/07,21:27:18,10,10,1, 11.9,1,1, 3.192, 10513.729, 340.124, 52767.827 23/04/07,21:27:18,11,10,1, 11.9,1,1, 3.192, 10513.702, 340.114, 52767.790 23/04/07,21:27:18,12,10,1, 11.9,1,1, 3.192, 10513.705, 340.115, 52767.793 23/04/07,21:27:18,13,10,1, 11.9,1,1, 3.192, 10513.707, 340.094, 52767.790 23/04/07,21:27:18,14,10,1, 11.9,1,1, 3.192, 10513.708, 340.125, 52767.773 23/04/07,21:27:18,15,10,1, 11.9,1,1, 3.192, 10513.704, 340.107, 52767.771 23/04/07,21:27:18,16,10,1, 11.9,1,1, 3.192, 10513.731, 340.073, 52767.822 23/04/07,21:27:18,17,10,1, 11.9,1,1, 3.192, 10513.721, 340.106, 52767.810 23/04/07,21:27:18,18,10,1, 11.9,1,1, 3.192, 10513.707, 340.096, 52767.783 23/04/07,21:27:18,19,10,1, 11.9,1,1, 3.192, 10513.726, 340.097, 52767.819 23/04/07,21:27:19,00,09,1, 11.9,1,1, 3.194, 10513.725, 340.097, 52767.819 23/04/07,21:27:19,01,09,1, 11.9,1,1, 3.194, 10513.705, 340.097, 52767.821 23/04/07,21:27:19,02,09,1, 11.9,1,1, 3.194, 10513.738, 340.094, 52767.844 23/04/07,21:27:19,03,09,1, 11.9,1,1, 3.194, 10513.729, 340.092, 52767.814 23/04/07,21:27:19,04,09,1, 11.9,1,1, 3.194, 10513.701, 340.106, 52767.811 23/04/07,21:27:19,05,09,1, 11.9,1,1, 3.194, 10513.698, 340.084, 52767.783 23/04/07,21:27:19,06,09,1, 11.9,1,1, 3.194, 10513.700, 340.095, 52767.786 23/04/07,21:27:19,07,09,1, 11.9,1,1, 3.194, 10513.705, 340.085, 52767.762 23/04/07,21:27:19,08,09,1, 11.9,1,1, 3.194, 10513.735, 340.089, 52767.789 23/04/07,21:27:19,09,09,1, 11.9,1,1, 3.194, 10513.699, 340.057, 52767.789 23/04/07,21:27:19,10,09,1, 11.9,1,1, 3.194, 10513.726, 340.057, 52767.768 23/04/07,21:27:19,11,09,1, 11.9,1,1, 3.194, 10513.733, 340.080, 52767.762 23/04/07,21:27:19,12,09,1, 11.9,1,1, 3.194, 10513.723, 340.074, 52767.783 23/04/07,21:27:19,13,09,1, 11.9,1,1, 3.194, 10513.720, 340.057, 52767.774 23/04/07,21:27:19,14,09,1, 11.9,1,1, 3.194, 10513.727, 340.085, 52767.783 23/04/07,21:27:19,15,09,1, 11.9,1,1, 3.194, 10513.721, 340.061, 52767.801 23/04/07,21:27:19,16,09,1, 11.9,1,1, 3.194, 10513.729, 340.091, 52767.814 23/04/07,21:27:19,17,09,1, 11.9,1,1, 3.194, 10513.721, 340.100, 52767.810 23/04/07,21:27:19,18,09,1, 11.9,1,1, 3.194, 10513.737, 340.058, 52767.803 23/04/07,21:27:19,19,09,1, 11.9,1,1, 3.194, 10513.720, 340.074, 52767.825 23/04/07,21:27:20,00,09,1, 11.8,1,1, 3.191, 10513.717, 340.074, 52767.825 23/04/07,21:27:20,01,09,1, 11.8,1,1, 3.191, 10513.718, 340.068, 52767.769 23/04/07,21:27:20,02,09,1, 11.8,1,1, 3.191, 10513.722, 340.067, 52767.783 23/04/07,21:27:20,03,09,1, 11.8,1,1, 3.191, 10513.717, 340.058, 52767.796 23/04/07,21:27:20,04,09,1, 11.8,1,1, 3.191, 10513.714, 340.084, 52767.776 23/04/07,21:27:20,05,09,1, 11.8,1,1, 3.191, 10513.705, 340.063, 52767.777 23/04/07,21:27:20,06,09,1, 11.8,1,1, 3.191, 10513.730, 340.056, 52767.740 23/04/07,21:27:20,07,09,1, 11.8,1,1, 3.191, 10513.721, 340.047, 52767.751 23/04/07,21:27:20,08,09,1, 11.8,1,1, 3.191, 10513.719, 340.039, 52767.770 23/04/07,21:27:20,09,09,1, 11.8,1,1, 3.191, 10513.716, 340.047, 52767.775 23/04/07,21:27:20,10,09,1, 11.8,1,1, 3.191, 10513.734, 340.061, 52767.780 23/04/07,21:27:20,11,09,1, 11.8,1,1, 3.191, 10513.699, 340.062, 52767.811 23/04/07,21:27:20,12,09,1, 11.8,1,1, 3.191, 10513.723, 340.059, 52767.821 23/04/07,21:27:20,13,09,1, 11.8,1,1, 3.191, 10513.715, 340.058, 52767.782 23/04/07,21:27:20,14,09,1, 11.8,1,1, 3.191, 10513.717, 340.038, 52767.784 23/04/07,21:27:20,15,09,1, 11.8,1,1, 3.191, 10513.721, 340.066, 52767.804 23/04/07,21:27:20,16,09,1, 11.8,1,1, 3.191, 10513.715, 340.058, 52767.813 23/04/07,21:27:20,17,09,1, 11.8,1,1, 3.191, 10513.702, 340.057, 52767.782 23/04/07,21:27:20,18,09,1, 11.8,1,1, 3.191, 10513.716, 340.024, 52767.810 23/04/07,21:27:20,19,09,1, 11.8,1,1, 3.191, 10513.726, 340.048, 52767.752 23/04/07,21:27:21,00,08,1, 11.9,1,1, 3.194, 10513.725, 340.048, 52767.752 23/04/07,21:27:21,01,08,1, 11.9,1,1, 3.194, 10513.713, 340.038, 52767.794 23/04/07,21:27:21,02,08,1, 11.9,1,1, 3.194, 10513.704, 340.046, 52767.783 23/04/07,21:27:21,03,08,1, 11.9,1,1, 3.194, 10513.709, 340.057, 52767.747 23/04/07,21:27:21,04,08,1, 11.9,1,1, 3.194, 10513.720, 340.033, 52767.743 23/04/07,21:27:21,05,08,1, 11.9,1,1, 3.194, 10513.718, 340.051, 52767.771 23/04/07,21:27:21,06,08,1, 11.9,1,1, 3.194, 10513.725, 340.032, 52767.739 23/04/07,21:27:21,07,08,1, 11.9,1,1, 3.194, 10513.747, 340.016, 52767.848 23/04/07,21:27:21,08,08,1, 11.9,1,1, 3.194, 10513.742, 340.033, 52767.784 23/04/07,21:27:21,09,08,1, 11.9,1,1, 3.194, 10513.717, 340.038, 52767.768 23/04/07,21:27:21,10,08,1, 11.9,1,1, 3.194, 10513.719, 340.047, 52767.782 23/04/07,21:27:21,11,08,1, 11.9,1,1, 3.194, 10513.724, 340.018, 52767.822 23/04/07,21:27:21,12,08,1, 11.9,1,1, 3.194, 10513.733, 340.019, 52767.794 23/04/07,21:27:21,13,08,1, 11.9,1,1, 3.194, 10513.706, 340.017, 52767.784 23/04/07,21:27:21,14,08,1, 11.9,1,1, 3.194, 10513.706, 340.036, 52767.799 23/04/07,21:27:21,15,08,1, 11.9,1,1, 3.194, 10513.727, 340.025, 52767.773 23/04/07,21:27:21,16,08,1, 11.9,1,1, 3.194, 10513.703, 340.030, 52767.739 23/04/07,21:27:21,17,08,1, 11.9,1,1, 3.194, 10513.744, 340.001, 52767.771 23/04/07,21:27:21,18,08,1, 11.9,1,1, 3.194, 10513.733, 339.989, 52767.773 23/04/07,21:27:21,19,08,1, 11.9,1,1, 3.194, 10513.731, 340.013, 52767.757 23/04/07,21:27:22,00,08,1, 11.9,1,1, 3.196, 10513.725, 340.013, 52767.757 23/04/07,21:27:22,01,08,1, 11.9,1,1, 3.196, 10513.740, 339.975, 52767.743 23/04/07,21:27:22,02,08,1, 11.9,1,1, 3.196, 10513.741, 339.990, 52767.770 23/04/07,21:27:22,03,08,1, 11.9,1,1, 3.196, 10513.744, 339.980, 52767.797 23/04/07,21:27:22,04,08,1, 11.9,1,1, 3.196, 10513.742, 339.995, 52767.775 23/04/07,21:27:22,05,08,1, 11.9,1,1, 3.196, 10513.746, 339.972, 52767.672 23/04/07,21:27:22,06,08,1, 11.9,1,1, 3.196, 10513.713, 339.976, 52767.877 23/04/07,21:27:22,07,08,1, 11.9,1,1, 3.196, 10513.732, 339.979, 52767.833 23/04/07,21:27:22,08,08,1, 11.9,1,1, 3.196, 10513.740, 339.968, 52767.856 23/04/07,21:27:22,09,08,1, 11.9,1,1, 3.196, 10513.745, 339.960, 52767.794 23/04/07,21:27:22,10,08,1, 11.9,1,1, 3.196, 10513.729, 339.972, 52767.764 23/04/07,21:27:22,11,08,1, 11.9,1,1, 3.196, 10513.753, 339.959, 52767.753 23/04/07,21:27:22,12,08,1, 11.9,1,1, 3.196, 10513.763, 339.971, 52767.750 23/04/07,21:27:22,13,08,1, 11.9,1,1, 3.196, 10513.759, 339.936, 52767.719 23/04/07,21:27:22,14,08,1, 11.9,1,1, 3.196, 10513.767, 339.948, 52767.748 23/04/07,21:27:22,15,08,1, 11.9,1,1, 3.196, 10513.773, 339.923, 52767.736 23/04/07,21:27:22,16,08,1, 11.9,1,1, 3.196, 10513.763, 339.942, 52767.746 23/04/07,21:27:22,17,08,1, 11.9,1,1, 3.196, 10513.747, 339.927, 52767.745 23/04/07,21:27:22,18,08,1, 11.9,1,1, 3.196, 10513.736, 339.934, 52767.699 23/04/07,21:27:22,19,08,1, 11.9,1,1, 3.196, 10513.748, 339.924, 52767.754 23/04/07,21:27:23,00,09,1, 11.9,1,1, 3.194, 10513.742, 339.924, 52767.754 23/04/07,21:27:23,01,09,1, 11.9,1,1, 3.194, 10513.765, 339.913, 52767.766 23/04/07,21:27:23,02,09,1, 11.9,1,1, 3.194, 10513.772, 339.920, 52767.787 23/04/07,21:27:23,03,09,1, 11.9,1,1, 3.194, 10513.761, 339.900, 52767.785 23/04/07,21:27:23,04,09,1, 11.9,1,1, 3.194, 10513.765, 339.893, 52767.801 23/04/07,21:27:23,05,09,1, 11.9,1,1, 3.194, 10513.758, 339.881, 52767.785 23/04/07,21:27:23,06,09,1, 11.9,1,1, 3.194, 10513.758, 339.900, 52767.764 23/04/07,21:27:23,07,09,1, 11.9,1,1, 3.194, 10513.747, 339.898, 52767.764 23/04/07,21:27:23,08,09,1, 11.9,1,1, 3.194, 10513.737, 339.895, 52767.746 23/04/07,21:27:23,09,09,1, 11.9,1,1, 3.194, 10513.760, 339.851, 52767.714 23/04/07,21:27:23,10,09,1, 11.9,1,1, 3.194, 10513.755, 339.878, 52767.700 23/04/07,21:27:23,11,09,1, 11.9,1,1, 3.194, 10513.770, 339.886, 52767.736 23/04/07,21:27:23,12,09,1, 11.9,1,1, 3.194, 10513.743, 339.867, 52767.734 23/04/07,21:27:23,13,09,1, 11.9,1,1, 3.194, 10513.758, 339.890, 52767.780 23/04/07,21:27:23,14,09,1, 11.9,1,1, 3.194, 10513.755, 339.873, 52767.779 23/04/07,21:27:23,15,09,1, 11.9,1,1, 3.194, 10513.767, 339.865, 52767.793 23/04/07,21:27:23,16,09,1, 11.9,1,1, 3.194, 10513.749, 339.876, 52767.762 23/04/07,21:27:23,17,09,1, 11.9,1,1, 3.194, 10513.790, 339.880, 52767.798 23/04/07,21:27:23,18,09,1, 11.9,1,1, 3.194, 10513.804, 339.882, 52767.973 23/04/07,21:27:23,19,09,1, 11.9,1,1, 3.194, 10513.774, 339.857, 52767.663 23/04/07,21:27:24,00,10,1, 11.9,1,1, 3.193, 10513.767, 339.857, 52767.663 23/04/07,21:27:24,01,10,1, 11.9,1,1, 3.193, 10513.758, 339.860, 52767.687 23/04/07,21:27:24,02,10,1, 11.9,1,1, 3.193, 10513.788, 339.830, 52767.644 23/04/07,21:27:24,03,10,1, 11.9,1,1, 3.193, 10513.770, 339.841, 52767.751 23/04/07,21:27:24,04,10,1, 11.9,1,1, 3.193, 10513.792, 339.833, 52767.753 23/04/07,21:27:24,05,10,1, 11.9,1,1, 3.193, 10513.769, 339.837, 52767.718 23/04/07,21:27:24,06,10,1, 11.9,1,1, 3.193, 10513.790, 339.830, 52767.727 23/04/07,21:27:24,07,10,1, 11.9,1,1, 3.193, 10513.760, 339.818, 52767.697 23/04/07,21:27:24,08,10,1, 11.9,1,1, 3.193, 10513.767, 339.816, 52767.703 23/04/07,21:27:24,09,10,1, 11.9,1,1, 3.193, 10513.781, 339.812, 52767.718 23/04/07,21:27:24,10,10,1, 11.9,1,1, 3.193, 10513.782, 339.815, 52767.733 23/04/07,21:27:24,11,10,1, 11.9,1,1, 3.193, 10513.769, 339.839, 52767.740 23/04/07,21:27:24,12,10,1, 11.9,1,1, 3.193, 10513.784, 339.830, 52767.770 23/04/07,21:27:24,13,10,1, 11.9,1,1, 3.193, 10513.800, 339.837, 52767.768 23/04/07,21:27:24,14,10,1, 11.9,1,1, 3.193, 10513.769, 339.810, 52767.760 23/04/07,21:27:24,15,10,1, 11.9,1,1, 3.193, 10513.790, 339.796, 52767.752 23/04/07,21:27:24,16,10,1, 11.9,1,1, 3.193, 10513.761, 339.794, 52767.772 23/04/07,21:27:24,17,10,1, 11.9,1,1, 3.193, 10513.773, 339.792, 52767.721 23/04/07,21:27:24,18,10,1, 11.9,1,1, 3.193, 10513.786, 339.804, 52767.687 23/04/07,21:27:24,19,10,1, 11.9,1,1, 3.193, 10513.774, 339.801, 52767.699 23/04/07,21:27:25,00,10,1, 11.9,1,1, 3.193, 10513.767, 339.801, 52767.699 23/04/07,21:27:25,01,10,1, 11.9,1,1, 3.193, 10513.798, 339.777, 52767.703 23/04/07,21:27:25,02,10,1, 11.9,1,1, 3.193, 10513.797, 339.787, 52767.735 23/04/07,21:27:25,03,10,1, 11.9,1,1, 3.193, 10513.784, 339.763, 52767.722 23/04/07,21:27:25,04,10,1, 11.9,1,1, 3.193, 10513.787, 339.764, 52767.702 23/04/07,21:27:25,05,10,1, 11.9,1,1, 3.193, 10513.813, 339.791, 52767.750 23/04/07,21:27:25,06,10,1, 11.9,1,1, 3.193, 10513.802, 339.778, 52767.746 23/04/07,21:27:25,07,10,1, 11.9,1,1, 3.193, 10513.811, 339.773, 52767.745 23/04/07,21:27:25,08,10,1, 11.9,1,1, 3.193, 10513.805, 339.781, 52767.722 23/04/07,21:27:25,09,10,1, 11.9,1,1, 3.193, 10513.802, 339.770, 52767.793 23/04/07,21:27:25,10,10,1, 11.9,1,1, 3.193, 10513.792, 339.764, 52767.840 23/04/07,21:27:25,11,10,1, 11.9,1,1, 3.193, 10513.771, 339.779, 52767.913 23/04/07,21:27:25,12,10,1, 11.9,1,1, 3.193, 10513.801, 339.756, 52767.719 23/04/07,21:27:25,13,10,1, 11.9,1,1, 3.193, 10513.813, 339.753, 52767.759 23/04/07,21:27:25,14,10,1, 11.9,1,1, 3.193, 10513.833, 339.756, 52767.754 23/04/07,21:27:25,15,10,1, 11.9,1,1, 3.193, 10513.809, 339.731, 52767.723 23/04/07,21:27:25,16,10,1, 11.9,1,1, 3.193, 10513.808, 339.742, 52767.748 23/04/07,21:27:25,17,10,1, 11.9,1,1, 3.193, 10513.814, 339.744, 52767.707 23/04/07,21:27:25,18,10,1, 11.9,1,1, 3.193, 10513.804, 339.721, 52767.719 23/04/07,21:27:25,19,10,1, 11.9,1,1, 3.193, 10513.814, 339.735, 52767.726 23/04/07,21:27:26,00,10,1, 11.9,1,1, 3.192, 10513.809, 339.735, 52767.726 23/04/07,21:27:26,01,10,1, 11.9,1,1, 3.192, 10513.810, 339.744, 52767.719 23/04/07,21:27:26,02,10,1, 11.9,1,1, 3.192, 10513.822, 339.726, 52767.708 23/04/07,21:27:26,03,10,1, 11.9,1,1, 3.192, 10513.830, 339.724, 52767.747 23/04/07,21:27:26,04,10,1, 11.9,1,1, 3.192, 10513.822, 339.727, 52767.786 23/04/07,21:27:26,05,10,1, 11.9,1,1, 3.192, 10513.816, 339.701, 52767.754 23/04/07,21:27:26,06,10,1, 11.9,1,1, 3.192, 10513.811, 339.722, 52767.756 23/04/07,21:27:26,07,10,1, 11.9,1,1, 3.192, 10513.828, 339.715, 52767.740 23/04/07,21:27:26,08,10,1, 11.9,1,1, 3.192, 10513.804, 339.680, 52767.737 23/04/07,21:27:26,09,10,1, 11.9,1,1, 3.192, 10513.839, 339.710, 52767.761 23/04/07,21:27:26,10,10,1, 11.9,1,1, 3.192, 10513.832, 339.716, 52767.706 23/04/07,21:27:26,11,10,1, 11.9,1,1, 3.192, 10513.835, 339.705, 52767.726 23/04/07,21:27:26,12,10,1, 11.9,1,1, 3.192, 10513.844, 339.707, 52767.673 23/04/07,21:27:26,13,10,1, 11.9,1,1, 3.192, 10513.830, 339.689, 52767.677 23/04/07,21:27:26,14,10,1, 11.9,1,1, 3.192, 10513.820, 339.699, 52767.695 23/04/07,21:27:26,15,10,1, 11.9,1,1, 3.192, 10513.833, 339.681, 52767.700 23/04/07,21:27:26,16,10,1, 11.9,1,1, 3.192, 10513.838, 339.662, 52767.728 23/04/07,21:27:26,17,10,1, 11.9,1,1, 3.192, 10513.844, 339.665, 52767.717 23/04/07,21:27:26,18,10,1, 11.9,1,1, 3.192, 10513.836, 339.677, 52767.735 23/04/07,21:27:26,19,10,1, 11.9,1,1, 3.192, 10513.840, 339.662, 52767.784 23/04/07,21:27:27,00,10,1, 11.9,1,1, 3.191, 10513.834, 339.662, 52767.784 23/04/07,21:27:27,01,10,1, 11.9,1,1, 3.191, 10513.868, 339.662, 52767.713 23/04/07,21:27:27,02,10,1, 11.9,1,1, 3.191, 10513.868, 339.655, 52767.727 23/04/07,21:27:27,03,10,1, 11.9,1,1, 3.191, 10513.838, 339.643, 52767.744 23/04/07,21:27:27,04,10,1, 11.9,1,1, 3.191, 10513.890, 339.631, 52767.762 23/04/07,21:27:27,05,10,1, 11.9,1,1, 3.191, 10513.862, 339.653, 52767.744 23/04/07,21:27:27,06,10,1, 11.9,1,1, 3.191, 10513.861, 339.637, 52767.723 23/04/07,21:27:27,07,10,1, 11.9,1,1, 3.191, 10513.870, 339.647, 52767.734 23/04/07,21:27:27,08,10,1, 11.9,1,1, 3.191, 10513.887, 339.618, 52767.722 23/04/07,21:27:27,09,10,1, 11.9,1,1, 3.191, 10513.885, 339.622, 52767.706 23/04/07,21:27:27,10,10,1, 11.9,1,1, 3.191, 10513.868, 339.611, 52767.698 23/04/07,21:27:27,11,10,1, 11.9,1,1, 3.191, 10513.887, 339.643, 52767.705 23/04/07,21:27:27,12,10,1, 11.9,1,1, 3.191, 10513.882, 339.617, 52767.712 23/04/07,21:27:27,13,10,1, 11.9,1,1, 3.191, 10513.908, 339.599, 52767.703 23/04/07,21:27:27,14,10,1, 11.9,1,1, 3.191, 10513.889, 339.605, 52767.707 23/04/07,21:27:27,15,10,1, 11.9,1,1, 3.191, 10513.894, 339.625, 52767.766 23/04/07,21:27:27,16,10,1, 11.9,1,1, 3.191, 10513.881, 339.604, 52767.748 23/04/07,21:27:27,17,10,1, 11.9,1,1, 3.191, 10513.897, 339.596, 52767.736 23/04/07,21:27:27,18,10,1, 11.9,1,1, 3.191, 10513.898, 339.602, 52767.725 23/04/07,21:27:27,19,10,1, 11.9,1,1, 3.191, 10513.885, 339.600, 52767.751 23/04/07,21:27:28,00,10,1, 11.9,1,1, 3.192, 10513.884, 339.600, 52767.751 23/04/07,21:27:28,01,10,1, 11.9,1,1, 3.192, 10513.906, 339.604, 52767.707 23/04/07,21:27:28,02,10,1, 11.9,1,1, 3.192, 10513.902, 339.608, 52767.736 23/04/07,21:27:28,03,10,1, 11.9,1,1, 3.192, 10513.910, 339.584, 52767.712 23/04/07,21:27:28,04,10,1, 11.9,1,1, 3.192, 10513.916, 339.590, 52767.728 23/04/07,21:27:28,05,10,1, 11.9,1,1, 3.192, 10513.877, 339.577, 52767.725 23/04/07,21:27:28,06,10,1, 11.9,1,1, 3.192, 10513.903, 339.578, 52767.700 23/04/07,21:27:28,07,10,1, 11.9,1,1, 3.192, 10513.909, 339.586, 52767.726 23/04/07,21:27:28,08,10,1, 11.9,1,1, 3.192, 10513.906, 339.564, 52767.691 23/04/07,21:27:28,09,10,1, 11.9,1,1, 3.192, 10513.900, 339.552, 52767.706 23/04/07,21:27:28,10,10,1, 11.9,1,1, 3.192, 10513.911, 339.572, 52767.704 23/04/07,21:27:28,11,10,1, 11.9,1,1, 3.192, 10513.908, 339.558, 52767.731 23/04/07,21:27:28,12,10,1, 11.9,1,1, 3.192, 10513.908, 339.549, 52767.727 23/04/07,21:27:28,13,10,1, 11.9,1,1, 3.192, 10513.917, 339.577, 52767.776 23/04/07,21:27:28,14,10,1, 11.9,1,1, 3.192, 10513.910, 339.569, 52767.767 23/04/07,21:27:28,15,10,1, 11.9,1,1, 3.192, 10513.907, 339.569, 52767.763 23/04/07,21:27:28,16,10,1, 11.9,1,1, 3.192, 10513.893, 339.551, 52767.753 23/04/07,21:27:28,17,10,1, 11.9,1,1, 3.192, 10513.896, 339.534, 52767.739 23/04/07,21:27:28,18,10,1, 11.9,1,1, 3.192, 10513.908, 339.563, 52767.732 23/04/07,21:27:28,19,10,1, 11.9,1,1, 3.192, 10513.903, 339.548, 52767.700 23/04/07,21:27:29,00,10,1, 11.9,1,1, 3.191, 10513.901, 339.548, 52767.700 23/04/07,21:27:29,01,10,1, 11.9,1,1, 3.191, 10513.942, 339.543, 52767.696 23/04/07,21:27:29,02,10,1, 11.9,1,1, 3.191, 10513.913, 339.546, 52767.733 23/04/07,21:27:29,03,10,1, 11.9,1,1, 3.191, 10513.934, 339.555, 52767.721 23/04/07,21:27:29,04,10,1, 11.9,1,1, 3.191, 10513.928, 339.538, 52767.704 23/04/07,21:27:29,05,10,1, 11.9,1,1, 3.191, 10513.924, 339.536, 52767.728 23/04/07,21:27:29,06,10,1, 11.9,1,1, 3.191, 10513.935, 339.534, 52767.714 23/04/07,21:27:29,07,10,1, 11.9,1,1, 3.191, 10513.929, 339.548, 52767.751 23/04/07,21:27:29,08,10,1, 11.9,1,1, 3.191, 10513.925, 339.555, 52767.780 23/04/07,21:27:29,09,10,1, 11.9,1,1, 3.191, 10513.910, 339.538, 52767.757 23/04/07,21:27:29,10,10,1, 11.9,1,1, 3.191, 10513.925, 339.541, 52767.758 23/04/07,21:27:29,11,10,1, 11.9,1,1, 3.191, 10513.933, 339.523, 52767.767 23/04/07,21:27:29,12,10,1, 11.9,1,1, 3.191, 10513.912, 339.515, 52767.764 23/04/07,21:27:29,13,10,1, 11.9,1,1, 3.191, 10513.922, 339.507, 52767.749 23/04/07,21:27:29,14,10,1, 11.9,1,1, 3.191, 10513.936, 339.512, 52767.734 23/04/07,21:27:29,15,10,1, 11.9,1,1, 3.191, 10513.919, 339.497, 52767.700 23/04/07,21:27:29,16,10,1, 11.9,1,1, 3.191, 10513.894, 339.482, 52767.729 23/04/07,21:27:29,17,10,1, 11.9,1,1, 3.191, 10513.910, 339.491, 52767.728 23/04/07,21:27:29,18,10,1, 11.9,1,1, 3.191, 10513.922, 339.497, 52767.722 23/04/07,21:27:29,19,10,1, 11.9,1,1, 3.191, 10513.915, 339.481, 52767.714 23/04/07,21:27:30,00,09,1, 11.8,1,1, 3.190, 10513.909, 339.481, 52767.714 23/04/07,21:27:30,01,09,1, 11.8,1,1, 3.190, 10513.935, 339.475, 52767.744 23/04/07,21:27:30,02,09,1, 11.8,1,1, 3.190, 10513.927, 339.505, 52767.761 23/04/07,21:27:30,03,09,1, 11.8,1,1, 3.190, 10513.919, 339.487, 52767.785 23/04/07,21:27:30,04,09,1, 11.8,1,1, 3.190, 10513.928, 339.497, 52767.753 23/04/07,21:27:30,05,09,1, 11.8,1,1, 3.190, 10513.916, 339.520, 52767.770 23/04/07,21:27:30,06,09,1, 11.8,1,1, 3.190, 10513.945, 339.497, 52767.707 23/04/07,21:27:30,07,09,1, 11.8,1,1, 3.190, 10513.942, 339.496, 52767.757 23/04/07,21:27:30,08,09,1, 11.8,1,1, 3.190, 10513.929, 339.494, 52767.769 23/04/07,21:27:30,09,09,1, 11.8,1,1, 3.190, 10513.928, 339.495, 52767.745 23/04/07,21:27:30,10,09,1, 11.8,1,1, 3.190, 10513.923, 339.505, 52767.725 23/04/07,21:27:30,11,09,1, 11.8,1,1, 3.190, 10513.891, 339.498, 52767.743 23/04/07,21:27:30,12,09,1, 11.8,1,1, 3.190, 10513.889, 339.478, 52767.739 23/04/07,21:27:30,13,09,1, 11.8,1,1, 3.190, 10513.904, 339.496, 52767.708 23/04/07,21:27:30,14,09,1, 11.8,1,1, 3.190, 10513.909, 339.481, 52767.711 23/04/07,21:27:30,15,09,1, 11.8,1,1, 3.190, 10513.903, 339.489, 52767.669 23/04/07,21:27:30,16,09,1, 11.8,1,1, 3.190, 10513.923, 339.494, 52767.748 23/04/07,21:27:30,17,09,1, 11.8,1,1, 3.190, 10513.895, 339.507, 52767.784 23/04/07,21:27:30,18,09,1, 11.8,1,1, 3.190, 10513.894, 339.504, 52767.749 23/04/07,21:27:30,19,09,1, 11.8,1,1, 3.190, 10513.909, 339.481, 52767.775 23/04/07,21:27:31,00,10,1, 11.8,1,1, 3.196, 10513.909, 339.481, 52767.775 23/04/07,21:27:31,01,10,1, 11.8,1,1, 3.196, 10513.892, 339.502, 52767.764 23/04/07,21:27:31,02,10,1, 11.8,1,1, 3.196, 10513.895, 339.503, 52767.769 23/04/07,21:27:31,03,10,1, 11.8,1,1, 3.196, 10513.906, 339.506, 52767.804 23/04/07,21:27:31,04,10,1, 11.8,1,1, 3.196, 10513.904, 339.469, 52767.766 23/04/07,21:27:31,05,10,1, 11.8,1,1, 3.196, 10513.907, 339.472, 52767.782 23/04/07,21:27:31,06,10,1, 11.8,1,1, 3.196, 10513.889, 339.489, 52767.791 23/04/07,21:27:31,07,10,1, 11.8,1,1, 3.196, 10513.899, 339.486, 52767.721 23/04/07,21:27:31,08,10,1, 11.8,1,1, 3.196, 10513.873, 339.489, 52767.734 23/04/07,21:27:31,09,10,1, 11.8,1,1, 3.196, 10513.907, 339.469, 52767.749 23/04/07,21:27:31,10,10,1, 11.8,1,1, 3.196, 10513.868, 339.475, 52767.720 23/04/07,21:27:31,11,10,1, 11.8,1,1, 3.196, 10513.876, 339.474, 52767.724 23/04/07,21:27:31,12,10,1, 11.8,1,1, 3.196, 10513.871, 339.472, 52767.677 23/04/07,21:27:31,13,10,1, 11.8,1,1, 3.196, 10513.865, 339.492, 52767.724 23/04/07,21:27:31,14,10,1, 11.8,1,1, 3.196, 10513.878, 339.498, 52767.758 23/04/07,21:27:31,15,10,1, 11.8,1,1, 3.196, 10513.852, 339.479, 52767.774 23/04/07,21:27:31,16,10,1, 11.8,1,1, 3.196, 10513.895, 339.455, 52767.771 23/04/07,21:27:31,17,10,1, 11.8,1,1, 3.196, 10513.881, 339.474, 52767.785 23/04/07,21:27:31,18,10,1, 11.8,1,1, 3.196, 10513.875, 339.470, 52767.758 23/04/07,21:27:31,19,10,1, 11.8,1,1, 3.196, 10513.856, 339.466, 52767.750 23/04/07,21:27:32,00,10,1, 11.9,1,1, 3.193, 10513.850, 339.466, 52767.750 23/04/07,21:27:32,01,10,1, 11.9,1,1, 3.193, 10513.859, 339.469, 52767.745 23/04/07,21:27:32,02,10,1, 11.9,1,1, 3.193, 10513.868, 339.476, 52767.708 23/04/07,21:27:32,03,10,1, 11.9,1,1, 3.193, 10513.880, 339.474, 52767.719 23/04/07,21:27:32,04,10,1, 11.9,1,1, 3.193, 10513.844, 339.470, 52767.743 23/04/07,21:27:32,05,10,1, 11.9,1,1, 3.193, 10513.866, 339.448, 52767.755 23/04/07,21:27:32,06,10,1, 11.9,1,1, 3.193, 10513.878, 339.464, 52767.724 23/04/07,21:27:32,07,10,1, 11.9,1,1, 3.193, 10513.846, 339.452, 52767.726 23/04/07,21:27:32,08,10,1, 11.9,1,1, 3.193, 10513.869, 339.452, 52767.721 23/04/07,21:27:32,09,10,1, 11.9,1,1, 3.193, 10513.854, 339.467, 52767.743 23/04/07,21:27:32,10,10,1, 11.9,1,1, 3.193, 10513.852, 339.466, 52767.695 23/04/07,21:27:32,11,10,1, 11.9,1,1, 3.193, 10513.872, 339.493, 52767.762 23/04/07,21:27:32,12,10,1, 11.9,1,1, 3.193, 10513.854, 339.467, 52767.751 23/04/07,21:27:32,13,10,1, 11.9,1,1, 3.193, 10513.847, 339.467, 52767.774 23/04/07,21:27:32,14,10,1, 11.9,1,1, 3.193, 10513.825, 339.463, 52767.775 23/04/07,21:27:32,15,10,1, 11.9,1,1, 3.193, 10513.856, 339.464, 52767.745 23/04/07,21:27:32,16,10,1, 11.9,1,1, 3.193, 10513.855, 339.479, 52767.783 23/04/07,21:27:32,17,10,1, 11.9,1,1, 3.193, 10513.836, 339.462, 52767.744 23/04/07,21:27:32,18,10,1, 11.9,1,1, 3.193, 10513.879, 339.457, 52767.733 23/04/07,21:27:32,19,10,1, 11.9,1,1, 3.193, 10513.862, 339.436, 52767.727 23/04/07,21:27:33,00,10,1, 11.9,1,1, 3.192, 10513.859, 339.436, 52767.727 23/04/07,21:27:33,01,10,1, 11.9,1,1, 3.192, 10513.847, 339.443, 52767.782 23/04/07,21:27:33,02,10,1, 11.9,1,1, 3.192, 10513.852, 339.458, 52767.759 23/04/07,21:27:33,03,10,1, 11.9,1,1, 3.192, 10513.866, 339.451, 52767.749 23/04/07,21:27:33,04,10,1, 11.9,1,1, 3.192, 10513.862, 339.467, 52767.751 23/04/07,21:27:33,05,10,1, 11.9,1,1, 3.192, 10513.870, 339.464, 52767.774 23/04/07,21:27:33,06,10,1, 11.9,1,1, 3.192, 10513.877, 339.468, 52767.735 23/04/07,21:27:33,07,10,1, 11.9,1,1, 3.192, 10513.851, 339.474, 52767.797 23/04/07,21:27:33,08,10,1, 11.9,1,1, 3.192, 10513.860, 339.475, 52767.778 23/04/07,21:27:33,09,10,1, 11.9,1,1, 3.192, 10513.853, 339.450, 52767.796 23/04/07,21:27:33,10,10,1, 11.9,1,1, 3.192, 10513.844, 339.466, 52767.806 23/04/07,21:27:33,11,10,1, 11.9,1,1, 3.192, 10513.890, 339.435, 52767.806 23/04/07,21:27:33,12,10,1, 11.9,1,1, 3.192, 10513.857, 339.463, 52767.797 23/04/07,21:27:33,13,10,1, 11.9,1,1, 3.192, 10513.878, 339.468, 52767.783 23/04/07,21:27:33,14,10,1, 11.9,1,1, 3.192, 10513.866, 339.434, 52767.763 23/04/07,21:27:33,15,10,1, 11.9,1,1, 3.192, 10513.854, 339.425, 52767.741 23/04/07,21:27:33,16,10,1, 11.9,1,1, 3.192, 10513.851, 339.431, 52767.754 23/04/07,21:27:33,17,10,1, 11.9,1,1, 3.192, 10513.882, 339.438, 52767.747 23/04/07,21:27:33,18,10,1, 11.9,1,1, 3.192, 10513.839, 339.425, 52767.734 23/04/07,21:27:33,19,10,1, 11.9,1,1, 3.192, 10513.870, 339.447, 52767.756 23/04/07,21:27:34,00,10,1, 11.9,1,1, 3.195, 10513.867, 339.447, 52767.756 23/04/07,21:27:34,01,10,1, 11.9,1,1, 3.195, 10513.868, 339.442, 52767.739 23/04/07,21:27:34,02,10,1, 11.9,1,1, 3.195, 10513.863, 339.456, 52767.794 23/04/07,21:27:34,03,10,1, 11.9,1,1, 3.195, 10513.865, 339.419, 52767.816 23/04/07,21:27:34,04,10,1, 11.9,1,1, 3.195, 10513.856, 339.433, 52767.791 23/04/07,21:27:34,05,10,1, 11.9,1,1, 3.195, 10513.842, 339.433, 52767.801 23/04/07,21:27:34,06,10,1, 11.9,1,1, 3.195, 10513.890, 339.425, 52767.811 23/04/07,21:27:34,07,10,1, 11.9,1,1, 3.195, 10513.854, 339.437, 52767.783 23/04/07,21:27:34,08,10,1, 11.9,1,1, 3.195, 10513.867, 339.449, 52767.769 23/04/07,21:27:34,09,10,1, 11.9,1,1, 3.195, 10513.878, 339.432, 52767.783 23/04/07,21:27:34,10,10,1, 11.9,1,1, 3.195, 10513.869, 339.425, 52767.782 23/04/07,21:27:34,11,10,1, 11.9,1,1, 3.195, 10513.872, 339.425, 52767.821 23/04/07,21:27:34,12,10,1, 11.9,1,1, 3.195, 10513.868, 339.427, 52767.777 23/04/07,21:27:34,13,10,1, 11.9,1,1, 3.195, 10513.873, 339.408, 52767.742 23/04/07,21:27:34,14,10,1, 11.9,1,1, 3.195, 10513.875, 339.428, 52767.743 23/04/07,21:27:34,15,10,1, 11.9,1,1, 3.195, 10513.891, 339.451, 52767.703 23/04/07,21:27:34,16,10,1, 11.9,1,1, 3.195, 10513.882, 339.419, 52767.766 23/04/07,21:27:34,17,10,1, 11.9,1,1, 3.195, 10513.872, 339.443, 52767.767 23/04/07,21:27:34,18,10,1, 11.9,1,1, 3.195, 10513.911, 339.429, 52767.561 23/04/07,21:27:34,19,10,1, 11.9,1,1, 3.195, 10513.873, 339.424, 52767.712 23/04/07,21:27:35,00,09,1, 11.9,1,1, 3.195, 10513.867, 339.424, 52767.712 23/04/07,21:27:35,01,09,1, 11.9,1,1, 3.195, 10513.866, 339.414, 52767.796 23/04/07,21:27:35,02,09,1, 11.9,1,1, 3.195, 10513.870, 339.436, 52767.774 23/04/07,21:27:35,03,09,1, 11.9,1,1, 3.195, 10513.879, 339.451, 52767.828 23/04/07,21:27:35,04,09,1, 11.9,1,1, 3.195, 10513.879, 339.452, 52767.796 23/04/07,21:27:35,05,09,1, 11.9,1,1, 3.195, 10513.866, 339.440, 52767.771 23/04/07,21:27:35,06,09,1, 11.9,1,1, 3.195, 10513.889, 339.412, 52767.774 23/04/07,21:27:35,07,09,1, 11.9,1,1, 3.195, 10513.907, 339.445, 52767.772 23/04/07,21:27:35,08,09,1, 11.9,1,1, 3.195, 10513.867, 339.430, 52767.772 23/04/07,21:27:35,09,09,1, 11.9,1,1, 3.195, 10513.862, 339.412, 52767.744 23/04/07,21:27:35,10,09,1, 11.9,1,1, 3.195, 10513.894, 339.418, 52767.721 23/04/07,21:27:35,11,09,1, 11.9,1,1, 3.195, 10513.901, 339.405, 52767.772 23/04/07,21:27:35,12,09,1, 11.9,1,1, 3.195, 10513.887, 339.408, 52767.768 23/04/07,21:27:35,13,09,1, 11.9,1,1, 3.195, 10513.871, 339.420, 52767.767 23/04/07,21:27:35,14,09,1, 11.9,1,1, 3.195, 10513.871, 339.406, 52767.766 23/04/07,21:27:35,15,09,1, 11.9,1,1, 3.195, 10513.879, 339.427, 52767.823 23/04/07,21:27:35,16,09,1, 11.9,1,1, 3.195, 10513.896, 339.406, 52767.815 23/04/07,21:27:35,17,09,1, 11.9,1,1, 3.195, 10513.889, 339.431, 52767.796 23/04/07,21:27:35,18,09,1, 11.9,1,1, 3.195, 10513.894, 339.415, 52767.826 23/04/07,21:27:35,19,09,1, 11.9,1,1, 3.195, 10513.897, 339.413, 52767.797 23/04/07,21:27:36,00,10,1, 11.9,1,1, 3.192, 10513.892, 339.413, 52767.797 23/04/07,21:27:36,01,10,1, 11.9,1,1, 3.192, 10513.908, 339.405, 52767.752 23/04/07,21:27:36,02,10,1, 11.9,1,1, 3.192, 10513.890, 339.393, 52767.762 23/04/07,21:27:36,03,10,1, 11.9,1,1, 3.192, 10513.888, 339.402, 52767.770 23/04/07,21:27:36,04,10,1, 11.9,1,1, 3.192, 10513.887, 339.409, 52767.755 23/04/07,21:27:36,05,10,1, 11.9,1,1, 3.192, 10513.892, 339.422, 52767.738 23/04/07,21:27:36,06,10,1, 11.9,1,1, 3.192, 10513.904, 339.403, 52767.779 23/04/07,21:27:36,07,10,1, 11.9,1,1, 3.192, 10513.915, 339.394, 52767.749 23/04/07,21:27:36,08,10,1, 11.9,1,1, 3.192, 10513.876, 339.369, 52767.793 23/04/07,21:27:36,09,10,1, 11.9,1,1, 3.192, 10513.894, 339.363, 52767.761 23/04/07,21:27:36,10,10,1, 11.9,1,1, 3.192, 10513.899, 339.390, 52767.756 23/04/07,21:27:36,11,10,1, 11.9,1,1, 3.192, 10513.884, 339.396, 52767.763 23/04/07,21:27:36,12,10,1, 11.9,1,1, 3.192, 10513.888, 339.403, 52767.736 23/04/07,21:27:36,13,10,1, 11.9,1,1, 3.192, 10513.907, 339.359, 52767.774 23/04/07,21:27:36,14,10,1, 11.9,1,1, 3.192, 10513.917, 339.378, 52767.783 23/04/07,21:27:36,15,10,1, 11.9,1,1, 3.192, 10513.923, 339.382, 52767.733 23/04/07,21:27:36,16,10,1, 11.9,1,1, 3.192, 10513.911, 339.387, 52767.980 23/04/07,21:27:36,17,10,1, 11.9,1,1, 3.192, 10513.935, 339.387, 52767.771 23/04/07,21:27:36,18,10,1, 11.9,1,1, 3.192, 10513.924, 339.384, 52767.703 23/04/07,21:27:36,19,10,1, 11.9,1,1, 3.192, 10513.918, 339.381, 52767.682 23/04/07,21:27:37,00,09,1, 11.9,1,1, 3.191, 10513.917, 339.381, 52767.682 23/04/07,21:27:37,01,09,1, 11.9,1,1, 3.191, 10513.927, 339.369, 52767.717 23/04/07,21:27:37,02,09,1, 11.9,1,1, 3.191, 10513.933, 339.349, 52767.700 23/04/07,21:27:37,03,09,1, 11.9,1,1, 3.191, 10513.930, 339.339, 52767.714 23/04/07,21:27:37,04,09,1, 11.9,1,1, 3.191, 10513.928, 339.343, 52767.763 23/04/07,21:27:37,05,09,1, 11.9,1,1, 3.191, 10513.929, 339.329, 52767.786 23/04/07,21:27:37,06,09,1, 11.9,1,1, 3.191, 10513.943, 339.346, 52767.775 23/04/07,21:27:37,07,09,1, 11.9,1,1, 3.191, 10513.943, 339.350, 52767.767 23/04/07,21:27:37,08,09,1, 11.9,1,1, 3.191, 10513.930, 339.350, 52767.772 23/04/07,21:27:37,09,09,1, 11.9,1,1, 3.191, 10513.929, 339.340, 52767.800 23/04/07,21:27:37,10,09,1, 11.9,1,1, 3.191, 10513.936, 339.351, 52767.771 23/04/07,21:27:37,11,09,1, 11.9,1,1, 3.191, 10513.946, 339.337, 52767.767 23/04/07,21:27:37,12,09,1, 11.9,1,1, 3.191, 10513.941, 339.351, 52767.891 23/04/07,21:27:37,13,09,1, 11.9,1,1, 3.191, 10513.941, 339.326, 52767.711 23/04/07,21:27:37,14,09,1, 11.9,1,1, 3.191, 10513.942, 339.319, 52767.746 23/04/07,21:27:37,15,09,1, 11.9,1,1, 3.191, 10513.951, 339.317, 52767.732 23/04/07,21:27:37,16,09,1, 11.9,1,1, 3.191, 10513.964, 339.323, 52767.741 23/04/07,21:27:37,17,09,1, 11.9,1,1, 3.191, 10513.947, 339.308, 52767.728 23/04/07,21:27:37,18,09,1, 11.9,1,1, 3.191, 10513.956, 339.332, 52767.758 23/04/07,21:27:37,19,09,1, 11.9,1,1, 3.191, 10513.968, 339.322, 52767.783 23/04/07,21:27:38,00,10,1, 11.9,1,1, 3.191, 10513.967, 339.322, 52767.783 23/04/07,21:27:38,01,10,1, 11.9,1,1, 3.191, 10513.957, 339.324, 52767.765 23/04/07,21:27:38,02,10,1, 11.9,1,1, 3.191, 10513.937, 339.313, 52767.800 23/04/07,21:27:38,03,10,1, 11.9,1,1, 3.191, 10513.959, 339.321, 52767.822 23/04/07,21:27:38,04,10,1, 11.9,1,1, 3.191, 10513.955, 339.300, 52767.805 23/04/07,21:27:38,05,10,1, 11.9,1,1, 3.191, 10513.964, 339.324, 52767.816 23/04/07,21:27:38,06,10,1, 11.9,1,1, 3.191, 10513.946, 339.293, 52767.786 23/04/07,21:27:38,07,10,1, 11.9,1,1, 3.191, 10513.946, 339.307, 52767.834 23/04/07,21:27:38,08,10,1, 11.9,1,1, 3.191, 10513.972, 339.300, 52767.777 23/04/07,21:27:38,09,10,1, 11.9,1,1, 3.191, 10513.974, 339.294, 52767.768 23/04/07,21:27:38,10,10,1, 11.9,1,1, 3.191, 10513.954, 339.324, 52767.808 23/04/07,21:27:38,11,10,1, 11.9,1,1, 3.191, 10513.954, 339.321, 52767.771 23/04/07,21:27:38,12,10,1, 11.9,1,1, 3.191, 10513.967, 339.312, 52767.796 23/04/07,21:27:38,13,10,1, 11.9,1,1, 3.191, 10513.980, 339.328, 52767.832 23/04/07,21:27:38,14,10,1, 11.9,1,1, 3.191, 10513.974, 339.312, 52767.725 23/04/07,21:27:38,15,10,1, 11.9,1,1, 3.191, 10513.999, 339.325, 52767.727 23/04/07,21:27:38,16,10,1, 11.9,1,1, 3.191, 10513.984, 339.308, 52767.806 23/04/07,21:27:38,17,10,1, 11.9,1,1, 3.191, 10513.989, 339.323, 52767.834 23/04/07,21:27:38,18,10,1, 11.9,1,1, 3.191, 10513.993, 339.329, 52767.805 23/04/07,21:27:38,19,10,1, 11.9,1,1, 3.191, 10513.979, 339.329, 52767.824 23/04/07,21:27:39,00,10,1, 11.9,1,1, 3.194, 10513.976, 339.329, 52767.824 23/04/07,21:27:39,01,10,1, 11.9,1,1, 3.194, 10513.984, 339.319, 52767.807 23/04/07,21:27:39,02,10,1, 11.9,1,1, 3.194, 10514.008, 339.301, 52767.778 23/04/07,21:27:39,03,10,1, 11.9,1,1, 3.194, 10514.010, 339.323, 52767.836 23/04/07,21:27:39,04,10,1, 11.9,1,1, 3.194, 10514.001, 339.319, 52767.790 23/04/07,21:27:39,05,10,1, 11.9,1,1, 3.194, 10513.998, 339.309, 52767.792 23/04/07,21:27:39,06,10,1, 11.9,1,1, 3.194, 10513.988, 339.305, 52767.803 23/04/07,21:27:39,07,10,1, 11.9,1,1, 3.194, 10514.007, 339.304, 52767.799 23/04/07,21:27:39,08,10,1, 11.9,1,1, 3.194, 10514.010, 339.295, 52767.811 23/04/07,21:27:39,09,10,1, 11.9,1,1, 3.194, 10514.039, 339.291, 52767.778 23/04/07,21:27:39,10,10,1, 11.9,1,1, 3.194, 10514.007, 339.303, 52767.786 23/04/07,21:27:39,11,10,1, 11.9,1,1, 3.194, 10514.030, 339.302, 52767.773 23/04/07,21:27:39,12,10,1, 11.9,1,1, 3.194, 10514.048, 339.307, 52767.794 23/04/07,21:27:39,13,10,1, 11.9,1,1, 3.194, 10514.022, 339.289, 52767.756 23/04/07,21:27:39,14,10,1, 11.9,1,1, 3.194, 10514.027, 339.296, 52767.768 23/04/07,21:27:39,15,10,1, 11.9,1,1, 3.194, 10514.020, 339.294, 52767.749 23/04/07,21:27:39,16,10,1, 11.9,1,1, 3.194, 10514.005, 339.288, 52767.749 23/04/07,21:27:39,17,10,1, 11.9,1,1, 3.194, 10514.020, 339.320, 52767.754 23/04/07,21:27:39,18,10,1, 11.9,1,1, 3.194, 10514.031, 339.285, 52767.795 23/04/07,21:27:39,19,10,1, 11.9,1,1, 3.194, 10514.010, 339.306, 52767.791 23/04/07,21:27:40,00,10,1, 11.9,1,1, 3.193, 10514.009, 339.306, 52767.791 23/04/07,21:27:40,01,10,1, 11.9,1,1, 3.193, 10514.019, 339.307, 52767.822 23/04/07,21:27:40,02,10,1, 11.9,1,1, 3.193, 10514.005, 339.288, 52767.818 23/04/07,21:27:40,03,10,1, 11.9,1,1, 3.193, 10514.003, 339.271, 52767.757 23/04/07,21:27:40,04,10,1, 11.9,1,1, 3.193, 10514.011, 339.271, 52767.783 23/04/07,21:27:40,05,10,1, 11.9,1,1, 3.193, 10514.021, 339.262, 52767.734 23/04/07,21:27:40,06,10,1, 11.9,1,1, 3.193, 10514.036, 339.268, 52767.753 23/04/07,21:27:40,07,10,1, 11.9,1,1, 3.193, 10514.036, 339.275, 52767.740 23/04/07,21:27:40,08,10,1, 11.9,1,1, 3.193, 10514.039, 339.278, 52767.779 23/04/07,21:27:40,09,10,1, 11.9,1,1, 3.193, 10514.025, 339.249, 52767.759 23/04/07,21:27:40,10,10,1, 11.9,1,1, 3.193, 10514.057, 339.254, 52767.776 23/04/07,21:27:40,11,10,1, 11.9,1,1, 3.193, 10514.028, 339.251, 52767.795 23/04/07,21:27:40,12,10,1, 11.9,1,1, 3.193, 10514.060, 339.286, 52767.781 23/04/07,21:27:40,13,10,1, 11.9,1,1, 3.193, 10514.036, 339.266, 52767.812 23/04/07,21:27:40,14,10,1, 11.9,1,1, 3.193, 10514.049, 339.281, 52767.802 23/04/07,21:27:40,15,10,1, 11.9,1,1, 3.193, 10514.057, 339.256, 52767.766 23/04/07,21:27:40,16,10,1, 11.9,1,1, 3.193, 10514.042, 339.284, 52767.864 23/04/07,21:27:40,17,10,1, 11.9,1,1, 3.193, 10514.048, 339.267, 52767.861 23/04/07,21:27:40,18,10,1, 11.9,1,1, 3.193, 10514.045, 339.284, 52767.841 23/04/07,21:27:40,19,10,1, 11.9,1,1, 3.193, 10514.081, 339.280, 52767.811 23/04/07,21:27:41,00,10,1, 11.8,1,1, 3.191, 10514.076, 339.280, 52767.811 23/04/07,21:27:41,01,10,1, 11.8,1,1, 3.191, 10514.090, 339.280, 52767.743 23/04/07,21:27:41,02,10,1, 11.8,1,1, 3.191, 10514.056, 339.276, 52767.746 23/04/07,21:27:41,03,10,1, 11.8,1,1, 3.191, 10514.096, 339.289, 52767.750 23/04/07,21:27:41,04,10,1, 11.8,1,1, 3.191, 10514.077, 339.268, 52767.767 23/04/07,21:27:41,05,10,1, 11.8,1,1, 3.191, 10514.107, 339.289, 52767.787 23/04/07,21:27:41,06,10,1, 11.8,1,1, 3.191, 10514.087, 339.267, 52767.822 23/04/07,21:27:41,07,10,1, 11.8,1,1, 3.191, 10514.082, 339.290, 52767.863 23/04/07,21:27:41,08,10,1, 11.8,1,1, 3.191, 10514.105, 339.290, 52767.853 23/04/07,21:27:41,09,10,1, 11.8,1,1, 3.191, 10514.101, 339.290, 52767.843 23/04/07,21:27:41,10,10,1, 11.8,1,1, 3.191, 10514.084, 339.300, 52767.820 23/04/07,21:27:41,11,10,1, 11.8,1,1, 3.191, 10514.096, 339.281, 52767.803 23/04/07,21:27:41,12,10,1, 11.8,1,1, 3.191, 10514.107, 339.276, 52767.833 23/04/07,21:27:41,13,10,1, 11.8,1,1, 3.191, 10514.115, 339.292, 52767.793 23/04/07,21:27:41,14,10,1, 11.8,1,1, 3.191, 10514.129, 339.275, 52767.794 23/04/07,21:27:41,15,10,1, 11.8,1,1, 3.191, 10514.111, 339.286, 52767.801 23/04/07,21:27:41,16,10,1, 11.8,1,1, 3.191, 10514.136, 339.270, 52767.807 23/04/07,21:27:41,17,10,1, 11.8,1,1, 3.191, 10514.114, 339.282, 52767.821 23/04/07,21:27:41,18,10,1, 11.8,1,1, 3.191, 10514.106, 339.266, 52767.798 23/04/07,21:27:41,19,10,1, 11.8,1,1, 3.191, 10514.097, 339.253, 52767.795 23/04/07,21:27:42,00,10,1, 11.9,1,1, 3.190, 10514.092, 339.253, 52767.795 23/04/07,21:27:42,01,10,1, 11.9,1,1, 3.190, 10514.130, 339.303, 52767.812 23/04/07,21:27:42,02,10,1, 11.9,1,1, 3.190, 10514.127, 339.273, 52767.851 23/04/07,21:27:42,03,10,1, 11.9,1,1, 3.190, 10514.115, 339.297, 52767.870 23/04/07,21:27:42,04,10,1, 11.9,1,1, 3.190, 10514.146, 339.269, 52767.870 23/04/07,21:27:42,05,10,1, 11.9,1,1, 3.190, 10514.156, 339.286, 52767.845 23/04/07,21:27:42,06,10,1, 11.9,1,1, 3.190, 10514.139, 339.289, 52767.858 23/04/07,21:27:42,07,10,1, 11.9,1,1, 3.190, 10514.145, 339.287, 52767.799 23/04/07,21:27:42,08,10,1, 11.9,1,1, 3.190, 10514.165, 339.271, 52767.816 23/04/07,21:27:42,09,10,1, 11.9,1,1, 3.190, 10514.145, 339.292, 52767.814 23/04/07,21:27:42,10,10,1, 11.9,1,1, 3.190, 10514.133, 339.286, 52767.836 23/04/07,21:27:42,11,10,1, 11.9,1,1, 3.190, 10514.153, 339.252, 52767.812 23/04/07,21:27:42,12,10,1, 11.9,1,1, 3.190, 10514.167, 339.278, 52767.791 23/04/07,21:27:42,13,10,1, 11.9,1,1, 3.190, 10514.168, 339.294, 52767.823 23/04/07,21:27:42,14,10,1, 11.9,1,1, 3.190, 10514.138, 339.281, 52767.760 23/04/07,21:27:42,15,10,1, 11.9,1,1, 3.190, 10514.167, 339.287, 52767.726 23/04/07,21:27:42,16,10,1, 11.9,1,1, 3.190, 10514.153, 339.302, 52767.806 23/04/07,21:27:42,17,10,1, 11.9,1,1, 3.190, 10514.156, 339.300, 52767.808 23/04/07,21:27:42,18,10,1, 11.9,1,1, 3.190, 10514.153, 339.289, 52767.807 23/04/07,21:27:42,19,10,1, 11.9,1,1, 3.190, 10514.196, 339.292, 52767.798 23/04/07,21:27:43,00,10,1, 11.9,1,1, 3.194, 10514.193, 339.292, 52767.798 23/04/07,21:27:43,01,10,1, 11.9,1,1, 3.194, 10514.175, 339.314, 52767.801 23/04/07,21:27:43,02,10,1, 11.9,1,1, 3.194, 10514.154, 339.296, 52767.817 23/04/07,21:27:43,03,10,1, 11.9,1,1, 3.194, 10514.143, 339.299, 52767.900 23/04/07,21:27:43,04,10,1, 11.9,1,1, 3.194, 10514.168, 339.307, 52767.818 23/04/07,21:27:43,05,10,1, 11.9,1,1, 3.194, 10514.171, 339.285, 52767.835 23/04/07,21:27:43,06,10,1, 11.9,1,1, 3.194, 10514.194, 339.286, 52767.833 23/04/07,21:27:43,07,10,1, 11.9,1,1, 3.194, 10514.174, 339.301, 52767.826 23/04/07,21:27:43,08,10,1, 11.9,1,1, 3.194, 10514.184, 339.297, 52767.820 23/04/07,21:27:43,09,10,1, 11.9,1,1, 3.194, 10514.199, 339.277, 52767.798 23/04/07,21:27:43,10,10,1, 11.9,1,1, 3.194, 10514.191, 339.306, 52767.816 23/04/07,21:27:43,11,10,1, 11.9,1,1, 3.194, 10514.199, 339.278, 52767.817 23/04/07,21:27:43,12,10,1, 11.9,1,1, 3.194, 10514.203, 339.264, 52767.791 23/04/07,21:27:43,13,10,1, 11.9,1,1, 3.194, 10514.215, 339.265, 52767.891 23/04/07,21:27:43,14,10,1, 11.9,1,1, 3.194, 10514.206, 339.265, 52767.857 23/04/07,21:27:43,15,10,1, 11.9,1,1, 3.194, 10514.192, 339.270, 52767.839 23/04/07,21:27:43,16,10,1, 11.9,1,1, 3.194, 10514.209, 339.276, 52767.852 23/04/07,21:27:43,17,10,1, 11.9,1,1, 3.194, 10514.196, 339.278, 52767.892 23/04/07,21:27:43,18,10,1, 11.9,1,1, 3.194, 10514.215, 339.288, 52767.867 23/04/07,21:27:43,19,10,1, 11.9,1,1, 3.194, 10514.200, 339.274, 52767.871 23/04/07,21:27:44,00,10,1, 11.9,1,1, 3.190, 10514.193, 339.274, 52767.871 23/04/07,21:27:44,01,10,1, 11.9,1,1, 3.190, 10514.222, 339.259, 52767.836 23/04/07,21:27:44,02,10,1, 11.9,1,1, 3.190, 10514.205, 339.284, 52767.864 23/04/07,21:27:44,03,10,1, 11.9,1,1, 3.190, 10514.207, 339.260, 52767.832 23/04/07,21:27:44,04,10,1, 11.9,1,1, 3.190, 10514.229, 339.267, 52767.813 23/04/07,21:27:44,05,10,1, 11.9,1,1, 3.190, 10514.207, 339.246, 52767.797 23/04/07,21:27:44,06,10,1, 11.9,1,1, 3.190, 10514.225, 339.273, 52767.775 23/04/07,21:27:44,07,10,1, 11.9,1,1, 3.190, 10514.211, 339.262, 52767.748 23/04/07,21:27:44,08,10,1, 11.9,1,1, 3.190, 10514.218, 339.279, 52767.782 23/04/07,21:27:44,09,10,1, 11.9,1,1, 3.190, 10514.221, 339.269, 52767.837 23/04/07,21:27:44,10,10,1, 11.9,1,1, 3.190, 10514.232, 339.300, 52767.798 23/04/07,21:27:44,11,10,1, 11.9,1,1, 3.190, 10514.213, 339.272, 52767.787 23/04/07,21:27:44,12,10,1, 11.9,1,1, 3.190, 10514.240, 339.286, 52767.806 23/04/07,21:27:44,13,10,1, 11.9,1,1, 3.190, 10514.234, 339.281, 52767.846 23/04/07,21:27:44,14,10,1, 11.9,1,1, 3.190, 10514.216, 339.276, 52767.826 23/04/07,21:27:44,15,10,1, 11.9,1,1, 3.190, 10514.233, 339.292, 52767.795 23/04/07,21:27:44,16,10,1, 11.9,1,1, 3.190, 10514.213, 339.314, 52767.843 23/04/07,21:27:44,17,10,1, 11.9,1,1, 3.190, 10514.217, 339.315, 52767.832 23/04/07,21:27:44,18,10,1, 11.9,1,1, 3.190, 10514.233, 339.319, 52767.818 23/04/07,21:27:44,19,10,1, 11.9,1,1, 3.190, 10514.250, 339.291, 52767.820 23/04/07,21:27:45,00,10,1, 11.9,1,1, 3.190, 10514.243, 339.291, 52767.820 23/04/07,21:27:45,01,10,1, 11.9,1,1, 3.190, 10514.216, 339.314, 52767.797 23/04/07,21:27:45,02,10,1, 11.9,1,1, 3.190, 10514.236, 339.324, 52767.821 23/04/07,21:27:45,03,10,1, 11.9,1,1, 3.190, 10514.223, 339.277, 52767.758 23/04/07,21:27:45,04,10,1, 11.9,1,1, 3.190, 10514.224, 339.312, 52767.842 23/04/07,21:27:45,05,10,1, 11.9,1,1, 3.190, 10514.239, 339.315, 52767.843 23/04/07,21:27:45,06,10,1, 11.9,1,1, 3.190, 10514.223, 339.322, 52767.813 23/04/07,21:27:45,07,10,1, 11.9,1,1, 3.190, 10514.229, 339.311, 52767.850 23/04/07,21:27:45,08,10,1, 11.9,1,1, 3.190, 10514.241, 339.331, 52767.853 23/04/07,21:27:45,09,10,1, 11.9,1,1, 3.190, 10514.249, 339.321, 52767.814 23/04/07,21:27:45,10,10,1, 11.9,1,1, 3.190, 10514.258, 339.317, 52767.874 23/04/07,21:27:45,11,10,1, 11.9,1,1, 3.190, 10514.232, 339.331, 52767.907 23/04/07,21:27:45,12,10,1, 11.9,1,1, 3.190, 10514.253, 339.378, 52767.830 23/04/07,21:27:45,13,10,1, 11.9,1,1, 3.190, 10514.265, 339.359, 52767.911 23/04/07,21:27:45,14,10,1, 11.9,1,1, 3.190, 10514.260, 339.374, 52767.868 23/04/07,21:27:45,15,10,1, 11.9,1,1, 3.190, 10514.292, 339.357, 52767.851 23/04/07,21:27:45,16,10,1, 11.9,1,1, 3.190, 10514.265, 339.367, 52767.876 23/04/07,21:27:45,17,10,1, 11.9,1,1, 3.190, 10514.269, 339.364, 52767.890 23/04/07,21:27:45,18,10,1, 11.9,1,1, 3.190, 10514.258, 339.372, 52767.909 23/04/07,21:27:45,19,10,1, 11.9,1,1, 3.190, 10514.296, 339.374, 52767.914 23/04/07,21:27:46,00,10,1, 11.9,1,1, 3.193, 10514.293, 339.374, 52767.914 23/04/07,21:27:46,01,10,1, 11.9,1,1, 3.193, 10514.258, 339.361, 52767.884 23/04/07,21:27:46,02,10,1, 11.9,1,1, 3.193, 10514.268, 339.376, 52767.904 23/04/07,21:27:46,03,10,1, 11.9,1,1, 3.193, 10514.280, 339.359, 52767.886 23/04/07,21:27:46,04,10,1, 11.9,1,1, 3.193, 10514.248, 339.345, 52767.940 23/04/07,21:27:46,05,10,1, 11.9,1,1, 3.193, 10514.294, 339.374, 52767.878 23/04/07,21:27:46,06,10,1, 11.9,1,1, 3.193, 10514.278, 339.356, 52767.892 23/04/07,21:27:46,07,10,1, 11.9,1,1, 3.193, 10514.283, 339.385, 52767.893 23/04/07,21:27:46,08,10,1, 11.9,1,1, 3.193, 10514.291, 339.401, 52767.910 23/04/07,21:27:46,09,10,1, 11.9,1,1, 3.193, 10514.292, 339.361, 52767.926 23/04/07,21:27:46,10,10,1, 11.9,1,1, 3.193, 10514.272, 339.368, 52767.905 23/04/07,21:27:46,11,10,1, 11.9,1,1, 3.193, 10514.268, 339.378, 52767.886 23/04/07,21:27:46,12,10,1, 11.9,1,1, 3.193, 10514.271, 339.376, 52767.918 23/04/07,21:27:46,13,10,1, 11.9,1,1, 3.193, 10514.277, 339.393, 52767.909 23/04/07,21:27:46,14,10,1, 11.9,1,1, 3.193, 10514.273, 339.397, 52767.879 23/04/07,21:27:46,15,10,1, 11.9,1,1, 3.193, 10514.286, 339.403, 52767.859 23/04/07,21:27:46,16,10,1, 11.9,1,1, 3.193, 10514.273, 339.418, 52767.906 23/04/07,21:27:46,17,10,1, 11.9,1,1, 3.193, 10514.270, 339.421, 52767.901 23/04/07,21:27:46,18,10,1, 11.9,1,1, 3.193, 10514.277, 339.402, 52767.918 23/04/07,21:27:46,19,10,1, 11.9,1,1, 3.193, 10514.268, 339.404, 52767.897 23/04/07,21:27:47,00,10,1, 11.9,1,1, 3.190, 10514.268, 339.404, 52767.897 23/04/07,21:27:47,01,10,1, 11.9,1,1, 3.190, 10514.281, 339.423, 52767.899 23/04/07,21:27:47,02,10,1, 11.9,1,1, 3.190, 10514.293, 339.404, 52767.905 23/04/07,21:27:47,03,10,1, 11.9,1,1, 3.190, 10514.273, 339.423, 52767.931 23/04/07,21:27:47,04,10,1, 11.9,1,1, 3.190, 10514.282, 339.429, 52767.932 23/04/07,21:27:47,05,10,1, 11.9,1,1, 3.190, 10514.274, 339.414, 52767.956 23/04/07,21:27:47,06,10,1, 11.9,1,1, 3.190, 10514.279, 339.427, 52767.958 23/04/07,21:27:47,07,10,1, 11.9,1,1, 3.190, 10514.286, 339.436, 52767.941 23/04/07,21:27:47,08,10,1, 11.9,1,1, 3.190, 10514.273, 339.464, 52767.943 23/04/07,21:27:47,09,10,1, 11.9,1,1, 3.190, 10514.253, 339.434, 52767.939 23/04/07,21:27:47,10,10,1, 11.9,1,1, 3.190, 10514.266, 339.424, 52767.886 23/04/07,21:27:47,11,10,1, 11.9,1,1, 3.190, 10514.287, 339.460, 52767.906 23/04/07,21:27:47,12,10,1, 11.9,1,1, 3.190, 10514.270, 339.438, 52767.900 23/04/07,21:27:47,13,10,1, 11.9,1,1, 3.190, 10514.291, 339.462, 52767.922 23/04/07,21:27:47,14,10,1, 11.9,1,1, 3.190, 10514.267, 339.441, 52767.922 23/04/07,21:27:47,15,10,1, 11.9,1,1, 3.190, 10514.280, 339.425, 52767.920 23/04/07,21:27:47,16,10,1, 11.9,1,1, 3.190, 10514.281, 339.451, 52767.931 23/04/07,21:27:47,17,10,1, 11.9,1,1, 3.190, 10514.270, 339.472, 52767.876 23/04/07,21:27:47,18,10,1, 11.9,1,1, 3.190, 10514.248, 339.482, 52767.901 23/04/07,21:27:47,19,10,1, 11.9,1,1, 3.190, 10514.276, 339.435, 52767.920 23/04/07,21:27:48,00,10,1, 11.9,1,1, 3.191, 10514.276, 339.435, 52767.920 23/04/07,21:27:48,01,10,1, 11.9,1,1, 3.191, 10514.282, 339.460, 52767.918 23/04/07,21:27:48,02,10,1, 11.9,1,1, 3.191, 10514.256, 339.481, 52767.959 23/04/07,21:27:48,03,10,1, 11.9,1,1, 3.191, 10514.265, 339.471, 52767.945 23/04/07,21:27:48,04,10,1, 11.9,1,1, 3.191, 10514.268, 339.485, 52767.934 23/04/07,21:27:48,05,10,1, 11.9,1,1, 3.191, 10514.275, 339.490, 52767.926 23/04/07,21:27:48,06,10,1, 11.9,1,1, 3.191, 10514.290, 339.482, 52767.908 23/04/07,21:27:48,07,10,1, 11.9,1,1, 3.191, 10514.284, 339.485, 52767.927 23/04/07,21:27:48,08,10,1, 11.9,1,1, 3.191, 10514.280, 339.480, 52767.919 23/04/07,21:27:48,09,10,1, 11.9,1,1, 3.191, 10514.283, 339.501, 52767.913 23/04/07,21:27:48,10,10,1, 11.9,1,1, 3.191, 10514.279, 339.484, 52767.955 23/04/07,21:27:48,11,10,1, 11.9,1,1, 3.191, 10514.293, 339.461, 52767.915 23/04/07,21:27:48,12,10,1, 11.9,1,1, 3.191, 10514.288, 339.492, 52767.953 23/04/07,21:27:48,13,10,1, 11.9,1,1, 3.191, 10514.289, 339.500, 52767.965 23/04/07,21:27:48,14,10,1, 11.9,1,1, 3.191, 10514.273, 339.510, 52767.955 23/04/07,21:27:48,15,10,1, 11.9,1,1, 3.191, 10514.304, 339.511, 52767.941 23/04/07,21:27:48,16,10,1, 11.9,1,1, 3.191, 10514.275, 339.515, 52767.967 23/04/07,21:27:48,17,10,1, 11.9,1,1, 3.191, 10514.292, 339.534, 52767.991 23/04/07,21:27:48,18,10,1, 11.9,1,1, 3.191, 10514.295, 339.520, 52767.970 23/04/07,21:27:48,19,10,1, 11.9,1,1, 3.191, 10514.292, 339.513, 52767.942 23/04/07,21:27:49,00,10,1, 11.9,1,1, 3.193, 10514.284, 339.513, 52767.942 23/04/07,21:27:49,01,10,1, 11.9,1,1, 3.193, 10514.278, 339.512, 52767.971 23/04/07,21:27:49,02,10,1, 11.9,1,1, 3.193, 10514.275, 339.541, 52767.936 23/04/07,21:27:49,03,10,1, 11.9,1,1, 3.193, 10514.261, 339.539, 52767.921 23/04/07,21:27:49,04,10,1, 11.9,1,1, 3.193, 10514.283, 339.519, 52767.920 23/04/07,21:27:49,05,10,1, 11.9,1,1, 3.193, 10514.279, 339.563, 52767.928 23/04/07,21:27:49,06,10,1, 11.9,1,1, 3.193, 10514.271, 339.520, 52767.920 23/04/07,21:27:49,07,10,1, 11.9,1,1, 3.193, 10514.253, 339.540, 52767.917 23/04/07,21:27:49,08,10,1, 11.9,1,1, 3.193, 10514.305, 339.537, 52767.926 23/04/07,21:27:49,09,10,1, 11.9,1,1, 3.193, 10514.277, 339.561, 52767.938 23/04/07,21:27:49,10,10,1, 11.9,1,1, 3.193, 10514.277, 339.530, 52767.967 23/04/07,21:27:49,11,10,1, 11.9,1,1, 3.193, 10514.274, 339.532, 52767.944 23/04/07,21:27:49,12,10,1, 11.9,1,1, 3.193, 10514.272, 339.572, 52767.967 23/04/07,21:27:49,13,10,1, 11.9,1,1, 3.193, 10514.271, 339.579, 52767.983 23/04/07,21:27:49,14,10,1, 11.9,1,1, 3.193, 10514.257, 339.583, 52767.980 23/04/07,21:27:49,15,10,1, 11.9,1,1, 3.193, 10514.256, 339.556, 52767.970 23/04/07,21:27:49,16,10,1, 11.9,1,1, 3.193, 10514.262, 339.552, 52767.943 23/04/07,21:27:49,17,10,1, 11.9,1,1, 3.193, 10514.245, 339.564, 52767.948 23/04/07,21:27:49,18,10,1, 11.9,1,1, 3.193, 10514.253, 339.567, 52767.977 23/04/07,21:27:49,19,10,1, 11.9,1,1, 3.193, 10514.286, 339.585, 52767.981 23/04/07,21:27:50,00,10,1, 11.9,1,1, 3.191, 10514.284, 339.585, 52767.981 23/04/07,21:27:50,01,10,1, 11.9,1,1, 3.191, 10514.290, 339.571, 52767.940 23/04/07,21:27:50,02,10,1, 11.9,1,1, 3.191, 10514.296, 339.545, 52767.929 23/04/07,21:27:50,03,10,1, 11.9,1,1, 3.191, 10514.253, 339.581, 52767.925 23/04/07,21:27:50,04,10,1, 11.9,1,1, 3.191, 10514.254, 339.590, 52767.903 23/04/07,21:27:50,05,10,1, 11.9,1,1, 3.191, 10514.303, 339.563, 52767.947 23/04/07,21:27:50,06,10,1, 11.9,1,1, 3.191, 10514.271, 339.571, 52767.967 23/04/07,21:27:50,07,10,1, 11.9,1,1, 3.191, 10514.273, 339.597, 52767.989 23/04/07,21:27:50,08,10,1, 11.9,1,1, 3.191, 10514.295, 339.601, 52767.997 23/04/07,21:27:50,09,10,1, 11.9,1,1, 3.191, 10514.277, 339.599, 52767.978 23/04/07,21:27:50,10,10,1, 11.9,1,1, 3.191, 10514.269, 339.603, 52767.998 23/04/07,21:27:50,11,10,1, 11.9,1,1, 3.191, 10514.284, 339.609, 52767.970 23/04/07,21:27:50,12,10,1, 11.9,1,1, 3.191, 10514.274, 339.595, 52767.942 23/04/07,21:27:50,13,10,1, 11.9,1,1, 3.191, 10514.291, 339.597, 52767.965 23/04/07,21:27:50,14,10,1, 11.9,1,1, 3.191, 10514.264, 339.631, 52767.949 23/04/07,21:27:50,15,10,1, 11.9,1,1, 3.191, 10514.289, 339.607, 52767.963 23/04/07,21:27:50,16,10,1, 11.9,1,1, 3.191, 10514.277, 339.608, 52767.952 23/04/07,21:27:50,17,10,1, 11.9,1,1, 3.191, 10514.313, 339.610, 52767.939 23/04/07,21:27:50,18,10,1, 11.9,1,1, 3.191, 10514.289, 339.610, 52767.991 23/04/07,21:27:50,19,10,1, 11.9,1,1, 3.191, 10514.291, 339.632, 52767.984 23/04/07,21:27:51,00,10,1, 11.9,1,1, 3.193, 10514.284, 339.632, 52767.984 23/04/07,21:27:51,01,10,1, 11.9,1,1, 3.193, 10514.278, 339.618, 52768.011 23/04/07,21:27:51,02,10,1, 11.9,1,1, 3.193, 10514.287, 339.631, 52768.021 23/04/07,21:27:51,03,10,1, 11.9,1,1, 3.193, 10514.307, 339.603, 52767.791 23/04/07,21:27:51,04,10,1, 11.9,1,1, 3.193, 10514.328, 339.603, 52767.960 23/04/07,21:27:51,05,10,1, 11.9,1,1, 3.193, 10514.300, 339.639, 52767.981 23/04/07,21:27:51,06,10,1, 11.9,1,1, 3.193, 10514.304, 339.659, 52768.022 23/04/07,21:27:51,07,10,1, 11.9,1,1, 3.193, 10514.283, 339.647, 52767.999 23/04/07,21:27:51,08,10,1, 11.9,1,1, 3.193, 10514.283, 339.643, 52767.980 23/04/07,21:27:51,09,10,1, 11.9,1,1, 3.193, 10514.288, 339.627, 52768.007 23/04/07,21:27:51,10,10,1, 11.9,1,1, 3.193, 10514.307, 339.658, 52767.992 23/04/07,21:27:51,11,10,1, 11.9,1,1, 3.193, 10514.318, 339.648, 52768.013 23/04/07,21:27:51,12,10,1, 11.9,1,1, 3.193, 10514.276, 339.646, 52768.054 23/04/07,21:27:51,13,10,1, 11.9,1,1, 3.193, 10514.301, 339.649, 52768.007 23/04/07,21:27:51,14,10,1, 11.9,1,1, 3.193, 10514.303, 339.651, 52768.134 23/04/07,21:27:51,15,10,1, 11.9,1,1, 3.193, 10514.277, 339.649, 52767.919 23/04/07,21:27:51,16,10,1, 11.9,1,1, 3.193, 10514.297, 339.682, 52768.032 23/04/07,21:27:51,17,10,1, 11.9,1,1, 3.193, 10514.289, 339.659, 52768.019 23/04/07,21:27:51,18,10,1, 11.9,1,1, 3.193, 10514.275, 339.670, 52768.024 23/04/07,21:27:51,19,10,1, 11.9,1,1, 3.193, 10514.301, 339.667, 52768.034 23/04/07,21:27:52,00,10,1, 11.9,1,1, 3.191, 10514.293, 339.667, 52768.034 23/04/07,21:27:52,01,10,1, 11.9,1,1, 3.191, 10514.281, 339.682, 52768.052 23/04/07,21:27:52,02,10,1, 11.9,1,1, 3.191, 10514.290, 339.658, 52768.036 23/04/07,21:27:52,03,10,1, 11.9,1,1, 3.191, 10514.278, 339.696, 52768.071 23/04/07,21:27:52,04,10,1, 11.9,1,1, 3.191, 10514.288, 339.663, 52768.044 23/04/07,21:27:52,05,10,1, 11.9,1,1, 3.191, 10514.289, 339.660, 52768.001 23/04/07,21:27:52,06,10,1, 11.9,1,1, 3.191, 10514.296, 339.678, 52768.006 23/04/07,21:27:52,07,10,1, 11.9,1,1, 3.191, 10514.292, 339.668, 52767.948 23/04/07,21:27:52,08,10,1, 11.9,1,1, 3.191, 10514.257, 339.653, 52767.999 23/04/07,21:27:52,09,10,1, 11.9,1,1, 3.191, 10514.273, 339.677, 52767.993 23/04/07,21:27:52,10,10,1, 11.9,1,1, 3.191, 10514.276, 339.668, 52767.986 23/04/07,21:27:52,11,10,1, 11.9,1,1, 3.191, 10514.291, 339.672, 52767.987 23/04/07,21:27:52,12,10,1, 11.9,1,1, 3.191, 10514.302, 339.690, 52767.970 23/04/07,21:27:52,13,10,1, 11.9,1,1, 3.191, 10514.272, 339.696, 52767.974 23/04/07,21:27:52,14,10,1, 11.9,1,1, 3.191, 10514.271, 339.684, 52767.997 23/04/07,21:27:52,15,10,1, 11.9,1,1, 3.191, 10514.257, 339.690, 52767.973 23/04/07,21:27:52,16,10,1, 11.9,1,1, 3.191, 10514.254, 339.681, 52767.980 23/04/07,21:27:52,17,10,1, 11.9,1,1, 3.191, 10514.255, 339.700, 52768.005 23/04/07,21:27:52,18,10,1, 11.9,1,1, 3.191, 10514.236, 339.689, 52768.011 23/04/07,21:27:52,19,10,1, 11.9,1,1, 3.191, 10514.253, 339.675, 52767.904 23/04/07,21:27:53,00,10,1, 11.9,1,1, 3.193, 10514.251, 339.675, 52767.904 23/04/07,21:27:53,01,10,1, 11.9,1,1, 3.193, 10514.229, 339.717, 52768.076 23/04/07,21:27:53,02,10,1, 11.9,1,1, 3.193, 10514.206, 339.710, 52768.036 23/04/07,21:27:53,03,10,1, 11.9,1,1, 3.193, 10514.211, 339.708, 52768.016 23/04/07,21:27:53,04,10,1, 11.9,1,1, 3.193, 10514.237, 339.710, 52768.034 23/04/07,21:27:53,05,10,1, 11.9,1,1, 3.193, 10514.223, 339.723, 52768.009 23/04/07,21:27:53,06,10,1, 11.9,1,1, 3.193, 10514.219, 339.728, 52768.002 23/04/07,21:27:53,07,10,1, 11.9,1,1, 3.193, 10514.229, 339.745, 52767.984 23/04/07,21:27:53,08,10,1, 11.9,1,1, 3.193, 10514.217, 339.760, 52767.981 23/04/07,21:27:53,09,10,1, 11.9,1,1, 3.193, 10514.214, 339.757, 52767.994 23/04/07,21:27:53,10,10,1, 11.9,1,1, 3.193, 10514.197, 339.737, 52768.004 23/04/07,21:27:53,11,10,1, 11.9,1,1, 3.193, 10514.210, 339.761, 52768.014 23/04/07,21:27:53,12,10,1, 11.9,1,1, 3.193, 10514.175, 339.750, 52767.961 23/04/07,21:27:53,13,10,1, 11.9,1,1, 3.193, 10514.214, 339.768, 52768.036 23/04/07,21:27:53,14,10,1, 11.9,1,1, 3.193, 10514.206, 339.751, 52767.987 23/04/07,21:27:53,15,10,1, 11.9,1,1, 3.193, 10514.186, 339.744, 52768.023 23/04/07,21:27:53,16,10,1, 11.9,1,1, 3.193, 10514.171, 339.744, 52768.018 23/04/07,21:27:53,17,10,1, 11.9,1,1, 3.193, 10514.151, 339.756, 52768.061 23/04/07,21:27:53,18,10,1, 11.9,1,1, 3.193, 10514.164, 339.771, 52768.045 23/04/07,21:27:53,19,10,1, 11.9,1,1, 3.193, 10514.170, 339.790, 52768.083 23/04/07,21:27:54,00,10,1, 11.9,1,1, 3.189, 10514.168, 339.790, 52768.083 23/04/07,21:27:54,01,10,1, 11.9,1,1, 3.189, 10514.151, 339.768, 52768.041 23/04/07,21:27:54,02,10,1, 11.9,1,1, 3.189, 10514.141, 339.780, 52768.017 23/04/07,21:27:54,03,10,1, 11.9,1,1, 3.189, 10514.174, 339.757, 52768.023 23/04/07,21:27:54,04,10,1, 11.9,1,1, 3.189, 10514.123, 339.788, 52768.056 23/04/07,21:27:54,05,10,1, 11.9,1,1, 3.189, 10514.126, 339.767, 52768.029 23/04/07,21:27:54,06,10,1, 11.9,1,1, 3.189, 10514.115, 339.792, 52768.061 23/04/07,21:27:54,07,10,1, 11.9,1,1, 3.189, 10514.120, 339.776, 52768.022 23/04/07,21:27:54,08,10,1, 11.9,1,1, 3.189, 10514.135, 339.798, 52768.037 23/04/07,21:27:54,09,10,1, 11.9,1,1, 3.189, 10514.111, 339.784, 52768.064 23/04/07,21:27:54,10,10,1, 11.9,1,1, 3.189, 10514.122, 339.800, 52768.059 23/04/07,21:27:54,11,10,1, 11.9,1,1, 3.189, 10514.126, 339.804, 52768.042 23/04/07,21:27:54,12,10,1, 11.9,1,1, 3.189, 10514.121, 339.820, 52768.202 23/04/07,21:27:54,13,10,1, 11.9,1,1, 3.189, 10514.084, 339.816, 52768.061 23/04/07,21:27:54,14,10,1, 11.9,1,1, 3.189, 10514.083, 339.818, 52768.103 23/04/07,21:27:54,15,10,1, 11.9,1,1, 3.189, 10514.104, 339.829, 52768.037 23/04/07,21:27:54,16,10,1, 11.9,1,1, 3.189, 10514.143, 339.821, 52768.047 23/04/07,21:27:54,17,10,1, 11.9,1,1, 3.189, 10514.105, 339.837, 52768.053 23/04/07,21:27:54,18,10,1, 11.9,1,1, 3.189, 10514.111, 339.820, 52768.046 23/04/07,21:27:54,19,10,1, 11.9,1,1, 3.189, 10514.089, 339.839, 52768.067 23/04/07,21:27:55,00,10,1, 11.8,1,1, 3.192, 10514.084, 339.839, 52768.067 23/04/07,21:27:55,01,10,1, 11.8,1,1, 3.192, 10514.093, 339.855, 52768.006 23/04/07,21:27:55,02,10,1, 11.8,1,1, 3.192, 10514.098, 339.843, 52768.028 23/04/07,21:27:55,03,10,1, 11.8,1,1, 3.192, 10514.078, 339.827, 52768.010 23/04/07,21:27:55,04,10,1, 11.8,1,1, 3.192, 10514.091, 339.836, 52768.075 23/04/07,21:27:55,05,10,1, 11.8,1,1, 3.192, 10514.092, 339.853, 52768.076 23/04/07,21:27:55,06,10,1, 11.8,1,1, 3.192, 10514.056, 339.863, 52768.106 23/04/07,21:27:55,07,10,1, 11.8,1,1, 3.192, 10514.065, 339.858, 52768.104 23/04/07,21:27:55,08,10,1, 11.8,1,1, 3.192, 10514.068, 339.868, 52768.093 23/04/07,21:27:55,09,10,1, 11.8,1,1, 3.192, 10514.062, 339.892, 52768.110 23/04/07,21:27:55,10,10,1, 11.8,1,1, 3.192, 10514.058, 339.883, 52768.090 23/04/07,21:27:55,11,10,1, 11.8,1,1, 3.192, 10514.079, 339.882, 52768.086 23/04/07,21:27:55,12,10,1, 11.8,1,1, 3.192, 10514.034, 339.901, 52768.118 23/04/07,21:27:55,13,10,1, 11.8,1,1, 3.192, 10514.039, 339.917, 52768.100 23/04/07,21:27:55,14,10,1, 11.8,1,1, 3.192, 10514.046, 339.911, 52768.079 23/04/07,21:27:55,15,10,1, 11.8,1,1, 3.192, 10514.058, 339.933, 52768.075 23/04/07,21:27:55,16,10,1, 11.8,1,1, 3.192, 10514.083, 339.904, 52767.926 23/04/07,21:27:55,17,10,1, 11.8,1,1, 3.192, 10514.058, 339.901, 52767.999 23/04/07,21:27:55,18,10,1, 11.8,1,1, 3.192, 10514.040, 339.894, 52768.015 23/04/07,21:27:55,19,10,1, 11.8,1,1, 3.192, 10514.037, 339.924, 52768.039 23/04/07,21:27:56,00,10,1, 12.0,1,1, 3.191, 10514.034, 339.924, 52768.039 23/04/07,21:27:56,01,10,1, 12.0,1,1, 3.191, 10514.052, 339.924, 52768.095 23/04/07,21:27:56,02,10,1, 12.0,1,1, 3.191, 10514.030, 339.904, 52768.069 23/04/07,21:27:56,03,10,1, 12.0,1,1, 3.191, 10514.047, 339.925, 52768.054 23/04/07,21:27:56,04,10,1, 12.0,1,1, 3.191, 10514.018, 339.928, 52768.095 23/04/07,21:27:56,05,10,1, 12.0,1,1, 3.191, 10514.025, 339.901, 52768.160 23/04/07,21:27:56,06,10,1, 12.0,1,1, 3.191, 10514.038, 339.923, 52768.105 23/04/07,21:27:56,07,10,1, 12.0,1,1, 3.191, 10514.027, 339.925, 52768.115 23/04/07,21:27:56,08,10,1, 12.0,1,1, 3.191, 10514.037, 339.923, 52768.115 23/04/07,21:27:56,09,10,1, 12.0,1,1, 3.191, 10514.023, 339.935, 52768.096 23/04/07,21:27:56,10,10,1, 12.0,1,1, 3.191, 10514.012, 339.932, 52768.117 23/04/07,21:27:56,11,10,1, 12.0,1,1, 3.191, 10514.043, 339.920, 52768.094 23/04/07,21:27:56,12,10,1, 12.0,1,1, 3.191, 10514.024, 339.967, 52768.037 23/04/07,21:27:56,13,10,1, 12.0,1,1, 3.191, 10514.053, 339.917, 52768.062 23/04/07,21:27:56,14,10,1, 12.0,1,1, 3.191, 10514.022, 339.933, 52768.059 23/04/07,21:27:56,15,10,1, 12.0,1,1, 3.191, 10513.986, 339.946, 52767.987 23/04/07,21:27:56,16,10,1, 12.0,1,1, 3.191, 10514.022, 339.930, 52768.073 23/04/07,21:27:56,17,10,1, 12.0,1,1, 3.191, 10514.008, 339.943, 52768.035 23/04/07,21:27:56,18,10,1, 12.0,1,1, 3.191, 10514.012, 339.948, 52768.092 23/04/07,21:27:56,19,10,1, 12.0,1,1, 3.191, 10514.001, 339.943, 52768.122 23/04/07,21:27:57,00,10,1, 11.9,1,1, 3.193, 10513.992, 339.943, 52768.122 23/04/07,21:27:57,01,10,1, 11.9,1,1, 3.193, 10514.003, 339.958, 52768.123 23/04/07,21:27:57,02,10,1, 11.9,1,1, 3.193, 10514.006, 339.959, 52768.150 23/04/07,21:27:57,03,10,1, 11.9,1,1, 3.193, 10514.007, 339.967, 52768.120 23/04/07,21:27:57,04,10,1, 11.9,1,1, 3.193, 10514.004, 339.984, 52768.142 23/04/07,21:27:57,05,10,1, 11.9,1,1, 3.193, 10513.994, 339.971, 52768.135 23/04/07,21:27:57,06,10,1, 11.9,1,1, 3.193, 10513.995, 339.983, 52768.119 23/04/07,21:27:57,07,10,1, 11.9,1,1, 3.193, 10513.988, 339.977, 52768.127 23/04/07,21:27:57,08,10,1, 11.9,1,1, 3.193, 10513.985, 339.974, 52768.121 23/04/07,21:27:57,09,10,1, 11.9,1,1, 3.193, 10513.976, 339.959, 52768.099 23/04/07,21:27:57,10,10,1, 11.9,1,1, 3.193, 10513.990, 339.969, 52768.079 23/04/07,21:27:57,11,10,1, 11.9,1,1, 3.193, 10514.002, 339.961, 52768.080 23/04/07,21:27:57,12,10,1, 11.9,1,1, 3.193, 10513.977, 339.960, 52768.086 23/04/07,21:27:57,13,10,1, 11.9,1,1, 3.193, 10513.970, 340.002, 52768.099 23/04/07,21:27:57,14,10,1, 11.9,1,1, 3.193, 10513.959, 339.979, 52768.139 23/04/07,21:27:57,15,10,1, 11.9,1,1, 3.193, 10513.976, 340.005, 52768.134 23/04/07,21:27:57,16,10,1, 11.9,1,1, 3.193, 10513.959, 339.988, 52768.164 23/04/07,21:27:57,17,10,1, 11.9,1,1, 3.193, 10513.949, 339.977, 52768.155 23/04/07,21:27:57,18,10,1, 11.9,1,1, 3.193, 10513.961, 340.007, 52768.146 23/04/07,21:27:57,19,10,1, 11.9,1,1, 3.193, 10513.940, 340.001, 52768.163 23/04/07,21:27:58,00,10,1, 11.8,1,1, 3.190, 10513.934, 340.001, 52768.163 23/04/07,21:27:58,01,10,1, 11.8,1,1, 3.190, 10513.927, 339.996, 52768.151 23/04/07,21:27:58,02,10,1, 11.8,1,1, 3.190, 10513.929, 340.024, 52768.163 23/04/07,21:27:58,03,10,1, 11.8,1,1, 3.190, 10513.906, 339.987, 52768.128 23/04/07,21:27:58,04,10,1, 11.8,1,1, 3.190, 10513.892, 340.009, 52768.082 23/04/07,21:27:58,05,10,1, 11.8,1,1, 3.190, 10513.920, 340.022, 52768.115 23/04/07,21:27:58,06,10,1, 11.8,1,1, 3.190, 10513.880, 340.018, 52768.137 23/04/07,21:27:58,07,10,1, 11.8,1,1, 3.190, 10513.879, 340.020, 52768.103 23/04/07,21:27:58,08,10,1, 11.8,1,1, 3.190, 10513.890, 340.018, 52768.091 23/04/07,21:27:58,09,10,1, 11.8,1,1, 3.190, 10513.863, 340.035, 52768.129 23/04/07,21:27:58,10,10,1, 11.8,1,1, 3.190, 10513.892, 340.027, 52768.113 23/04/07,21:27:58,11,10,1, 11.8,1,1, 3.190, 10513.872, 340.037, 52768.138 23/04/07,21:27:58,12,10,1, 11.8,1,1, 3.190, 10513.848, 340.058, 52768.148 23/04/07,21:27:58,13,10,1, 11.8,1,1, 3.190, 10513.851, 340.053, 52768.143 23/04/07,21:27:58,14,10,1, 11.8,1,1, 3.190, 10513.855, 340.043, 52768.135 23/04/07,21:27:58,15,10,1, 11.8,1,1, 3.190, 10513.856, 340.048, 52768.155 23/04/07,21:27:58,16,10,1, 11.8,1,1, 3.190, 10513.827, 340.054, 52768.218 23/04/07,21:27:58,17,10,1, 11.8,1,1, 3.190, 10513.831, 340.059, 52768.193 23/04/07,21:27:58,18,10,1, 11.8,1,1, 3.190, 10513.817, 340.070, 52768.168 23/04/07,21:27:58,19,10,1, 11.8,1,1, 3.190, 10513.817, 340.054, 52768.151 23/04/07,21:27:59,00,10,1, 11.9,1,1, 3.195, 10513.809, 340.054, 52768.151 23/04/07,21:27:59,01,10,1, 11.9,1,1, 3.195, 10513.789, 340.057, 52768.078 23/04/07,21:27:59,02,10,1, 11.9,1,1, 3.195, 10513.786, 340.070, 52768.120 23/04/07,21:27:59,03,10,1, 11.9,1,1, 3.195, 10513.791, 340.067, 52768.114 23/04/07,21:27:59,04,10,1, 11.9,1,1, 3.195, 10513.769, 340.072, 52768.091 23/04/07,21:27:59,05,10,1, 11.9,1,1, 3.195, 10513.770, 340.078, 52768.146 23/04/07,21:27:59,06,10,1, 11.9,1,1, 3.195, 10513.777, 340.078, 52768.084 23/04/07,21:27:59,07,10,1, 11.9,1,1, 3.195, 10513.762, 340.080, 52768.162 23/04/07,21:27:59,08,10,1, 11.9,1,1, 3.195, 10513.753, 340.119, 52768.122 23/04/07,21:27:59,09,10,1, 11.9,1,1, 3.195, 10513.776, 340.096, 52768.147 23/04/07,21:27:59,10,10,1, 11.9,1,1, 3.195, 10513.774, 340.095, 52768.138 23/04/07,21:27:59,11,10,1, 11.9,1,1, 3.195, 10513.741, 340.110, 52768.170 23/04/07,21:27:59,12,10,1, 11.9,1,1, 3.195, 10513.753, 340.117, 52768.163 23/04/07,21:27:59,13,10,1, 11.9,1,1, 3.195, 10513.736, 340.118, 52768.166 23/04/07,21:27:59,14,10,1, 11.9,1,1, 3.195, 10513.737, 340.119, 52768.182 23/04/07,21:27:59,15,10,1, 11.9,1,1, 3.195, 10513.742, 340.109, 52768.160 23/04/07,21:27:59,16,10,1, 11.9,1,1, 3.195, 10513.741, 340.120, 52768.156 23/04/07,21:27:59,17,10,1, 11.9,1,1, 3.195, 10513.728, 340.109, 52768.139 23/04/07,21:27:59,18,10,1, 11.9,1,1, 3.195, 10513.732, 340.131, 52768.126 23/04/07,21:27:59,19,10,1, 11.9,1,1, 3.195, 10513.700, 340.117, 52768.085 23/04/07,21:28:00,00,10,1, 11.9,1,1, 3.193, 10513.692, 340.117, 52768.085 23/04/07,21:28:00,01,10,1, 11.9,1,1, 3.193, 10513.706, 340.113, 52768.089 23/04/07,21:28:00,02,10,1, 11.9,1,1, 3.193, 10513.682, 340.117, 52768.090 23/04/07,21:28:00,03,10,1, 11.9,1,1, 3.193, 10513.685, 340.126, 52768.138 23/04/07,21:28:00,04,10,1, 11.9,1,1, 3.193, 10513.668, 340.158, 52768.179 23/04/07,21:28:00,05,10,1, 11.9,1,1, 3.193, 10513.672, 340.128, 52768.171 23/04/07,21:28:00,06,10,1, 11.9,1,1, 3.193, 10513.685, 340.140, 52768.160 23/04/07,21:28:00,07,10,1, 11.9,1,1, 3.193, 10513.660, 340.133, 52768.159 23/04/07,21:28:00,08,10,1, 11.9,1,1, 3.193, 10513.659, 340.164, 52768.161 23/04/07,21:28:00,09,10,1, 11.9,1,1, 3.193, 10513.649, 340.164, 52768.132 23/04/07,21:28:00,10,10,1, 11.9,1,1, 3.193, 10513.636, 340.163, 52768.172 23/04/07,21:28:00,11,10,1, 11.9,1,1, 3.193, 10513.669, 340.169, 52768.128 23/04/07,21:28:00,12,10,1, 11.9,1,1, 3.193, 10513.646, 340.178, 52768.149 23/04/07,21:28:00,13,10,1, 11.9,1,1, 3.193, 10513.646, 340.187, 52768.127 23/04/07,21:28:00,14,10,1, 11.9,1,1, 3.193, 10513.649, 340.190, 52768.150 23/04/07,21:28:00,15,10,1, 11.9,1,1, 3.193, 10513.638, 340.182, 52768.117 23/04/07,21:28:00,16,10,1, 11.9,1,1, 3.193, 10513.629, 340.176, 52768.163 23/04/07,21:28:00,17,10,1, 11.9,1,1, 3.193, 10513.643, 340.198, 52768.126 23/04/07,21:28:00,18,10,1, 11.9,1,1, 3.193, 10513.606, 340.180, 52768.213 23/04/07,21:28:00,19,10,1, 11.9,1,1, 3.193, 10513.672, 340.173, 52768.063 23/04/07,21:28:01,00,10,1, 11.9,1,1, 3.193, 10513.667, 340.173, 52768.063 23/04/07,21:28:01,01,10,1, 11.9,1,1, 3.193, 10513.614, 340.217, 52768.216 23/04/07,21:28:01,02,10,1, 11.9,1,1, 3.193, 10513.619, 340.208, 52768.197 23/04/07,21:28:01,03,10,1, 11.9,1,1, 3.193, 10513.605, 340.205, 52768.188 23/04/07,21:28:01,04,10,1, 11.9,1,1, 3.193, 10513.618, 340.205, 52768.184 23/04/07,21:28:01,05,10,1, 11.9,1,1, 3.193, 10513.604, 340.180, 52768.166 23/04/07,21:28:01,06,10,1, 11.9,1,1, 3.193, 10513.603, 340.210, 52768.181 23/04/07,21:28:01,07,10,1, 11.9,1,1, 3.193, 10513.614, 340.200, 52768.164 23/04/07,21:28:01,08,10,1, 11.9,1,1, 3.193, 10513.624, 340.188, 52768.138 23/04/07,21:28:01,09,10,1, 11.9,1,1, 3.193, 10513.591, 340.182, 52768.160 23/04/07,21:28:01,10,10,1, 11.9,1,1, 3.193, 10513.611, 340.199, 52768.134 23/04/07,21:28:01,11,10,1, 11.9,1,1, 3.193, 10513.591, 340.195, 52768.129 23/04/07,21:28:01,12,10,1, 11.9,1,1, 3.193, 10513.621, 340.193, 52768.086 23/04/07,21:28:01,13,10,1, 11.9,1,1, 3.193, 10513.582, 340.215, 52768.083 23/04/07,21:28:01,14,10,1, 11.9,1,1, 3.193, 10513.600, 340.213, 52768.125 23/04/07,21:28:01,15,10,1, 11.9,1,1, 3.193, 10513.594, 340.214, 52768.149 23/04/07,21:28:01,16,10,1, 11.9,1,1, 3.193, 10513.603, 340.210, 52768.152 23/04/07,21:28:01,17,10,1, 11.9,1,1, 3.193, 10513.570, 340.217, 52768.186 23/04/07,21:28:01,18,10,1, 11.9,1,1, 3.193, 10513.570, 340.211, 52768.179 23/04/07,21:28:01,19,10,1, 11.9,1,1, 3.193, 10513.594, 340.206, 52768.115 23/04/07,21:28:02,00,10,1, 11.9,1,1, 3.189, 10513.592, 340.206, 52768.115 23/04/07,21:28:02,01,10,1, 11.9,1,1, 3.189, 10513.567, 340.225, 52768.161 23/04/07,21:28:02,02,10,1, 11.9,1,1, 3.189, 10513.572, 340.226, 52768.203 23/04/07,21:28:02,03,10,1, 11.9,1,1, 3.189, 10513.581, 340.210, 52768.111 23/04/07,21:28:02,04,10,1, 11.9,1,1, 3.189, 10513.552, 340.217, 52768.155 23/04/07,21:28:02,05,10,1, 11.9,1,1, 3.189, 10513.565, 340.204, 52768.143 23/04/07,21:28:02,06,10,1, 11.9,1,1, 3.189, 10513.560, 340.203, 52768.150 23/04/07,21:28:02,07,10,1, 11.9,1,1, 3.189, 10513.559, 340.203, 52768.123 23/04/07,21:28:02,08,10,1, 11.9,1,1, 3.189, 10513.552, 340.201, 52768.103 23/04/07,21:28:02,09,10,1, 11.9,1,1, 3.189, 10513.553, 340.222, 52768.117 23/04/07,21:28:02,10,10,1, 11.9,1,1, 3.189, 10513.530, 340.226, 52768.239 23/04/07,21:28:02,11,10,1, 11.9,1,1, 3.189, 10513.548, 340.230, 52768.148 23/04/07,21:28:02,12,10,1, 11.9,1,1, 3.189, 10513.520, 340.227, 52768.294 23/04/07,21:28:02,13,10,1, 11.9,1,1, 3.189, 10513.520, 340.225, 52768.103 23/04/07,21:28:02,14,10,1, 11.9,1,1, 3.189, 10513.531, 340.209, 52768.137 23/04/07,21:28:02,15,10,1, 11.9,1,1, 3.189, 10513.531, 340.245, 52768.127 23/04/07,21:28:02,16,10,1, 11.9,1,1, 3.189, 10513.529, 340.243, 52768.186 23/04/07,21:28:02,17,10,1, 11.9,1,1, 3.189, 10513.552, 340.211, 52768.186 23/04/07,21:28:02,18,10,1, 11.9,1,1, 3.189, 10513.527, 340.223, 52768.190 23/04/07,21:28:02,19,10,1, 11.9,1,1, 3.189, 10513.518, 340.248, 52768.168 23/04/07,21:28:03,00,10,1, 11.9,1,1, 3.192, 10513.517, 340.248, 52768.168 23/04/07,21:28:03,01,10,1, 11.9,1,1, 3.192, 10513.505, 340.234, 52768.160 23/04/07,21:28:03,02,10,1, 11.9,1,1, 3.192, 10513.545, 340.238, 52768.141 23/04/07,21:28:03,03,10,1, 11.9,1,1, 3.192, 10513.522, 340.228, 52768.117 23/04/07,21:28:03,04,10,1, 11.9,1,1, 3.192, 10513.505, 340.230, 52768.141 23/04/07,21:28:03,05,10,1, 11.9,1,1, 3.192, 10513.491, 340.238, 52768.111 23/04/07,21:28:03,06,10,1, 11.9,1,1, 3.192, 10513.521, 340.234, 52768.143 23/04/07,21:28:03,07,10,1, 11.9,1,1, 3.192, 10513.505, 340.254, 52768.151 23/04/07,21:28:03,08,10,1, 11.9,1,1, 3.192, 10513.486, 340.252, 52768.211 23/04/07,21:28:03,09,10,1, 11.9,1,1, 3.192, 10513.494, 340.267, 52768.184 23/04/07,21:28:03,10,10,1, 11.9,1,1, 3.192, 10513.489, 340.276, 52768.176 23/04/07,21:28:03,11,10,1, 11.9,1,1, 3.192, 10513.497, 340.281, 52768.166 23/04/07,21:28:03,12,10,1, 11.9,1,1, 3.192, 10513.466, 340.280, 52768.194 23/04/07,21:28:03,13,10,1, 11.9,1,1, 3.192, 10513.484, 340.279, 52768.209 23/04/07,21:28:03,14,10,1, 11.9,1,1, 3.192, 10513.467, 340.277, 52768.210 23/04/07,21:28:03,15,10,1, 11.9,1,1, 3.192, 10513.436, 340.260, 52768.205 23/04/07,21:28:03,16,10,1, 11.9,1,1, 3.192, 10513.453, 340.273, 52768.165 23/04/07,21:28:03,17,10,1, 11.9,1,1, 3.192, 10513.454, 340.301, 52768.169 23/04/07,21:28:03,18,10,1, 11.9,1,1, 3.192, 10513.456, 340.269, 52768.131 23/04/07,21:28:03,19,10,1, 11.9,1,1, 3.192, 10513.447, 340.278, 52768.127 23/04/07,21:28:04,00,10,1, 11.9,1,1, 3.192, 10513.442, 340.278, 52768.127 23/04/07,21:28:04,01,10,1, 11.9,1,1, 3.192, 10513.429, 340.272, 52768.119 23/04/07,21:28:04,02,10,1, 11.9,1,1, 3.192, 10513.435, 340.268, 52768.170 23/04/07,21:28:04,03,10,1, 11.9,1,1, 3.192, 10513.456, 340.275, 52768.180 23/04/07,21:28:04,04,10,1, 11.9,1,1, 3.192, 10513.448, 340.279, 52768.226 23/04/07,21:28:04,05,10,1, 11.9,1,1, 3.192, 10513.438, 340.273, 52768.226 23/04/07,21:28:04,06,10,1, 11.9,1,1, 3.192, 10513.423, 340.295, 52768.195 23/04/07,21:28:04,07,10,1, 11.9,1,1, 3.192, 10513.439, 340.288, 52768.214 23/04/07,21:28:04,08,10,1, 11.9,1,1, 3.192, 10513.430, 340.317, 52768.219 23/04/07,21:28:04,09,10,1, 11.9,1,1, 3.192, 10513.413, 340.309, 52768.176 23/04/07,21:28:04,10,10,1, 11.9,1,1, 3.192, 10513.414, 340.302, 52768.197 23/04/07,21:28:04,11,10,1, 11.9,1,1, 3.192, 10513.404, 340.311, 52768.165 23/04/07,21:28:04,12,10,1, 11.9,1,1, 3.192, 10513.405, 340.328, 52768.199 23/04/07,21:28:04,13,10,1, 11.9,1,1, 3.192, 10513.406, 340.334, 52768.181 23/04/07,21:28:04,14,10,1, 11.9,1,1, 3.192, 10513.408, 340.319, 52768.183 23/04/07,21:28:04,15,10,1, 11.9,1,1, 3.192, 10513.400, 340.316, 52768.151 23/04/07,21:28:04,16,10,1, 11.9,1,1, 3.192, 10513.369, 340.317, 52768.197 23/04/07,21:28:04,17,10,1, 11.9,1,1, 3.192, 10513.370, 340.285, 52768.185 23/04/07,21:28:04,18,10,1, 11.9,1,1, 3.192, 10513.364, 340.320, 52768.169 23/04/07,21:28:04,19,10,1, 11.9,1,1, 3.192, 10513.385, 340.324, 52768.176 23/04/07,21:28:05,00,10,1, 11.9,1,1, 3.192, 10513.383, 340.324, 52768.176 23/04/07,21:28:05,01,10,1, 11.9,1,1, 3.192, 10513.366, 340.318, 52768.217 23/04/07,21:28:05,02,10,1, 11.9,1,1, 3.192, 10513.377, 340.329, 52768.206 23/04/07,21:28:05,03,10,1, 11.9,1,1, 3.192, 10513.328, 340.331, 52768.212 23/04/07,21:28:05,04,10,1, 11.9,1,1, 3.192, 10513.352, 340.339, 52768.217 23/04/07,21:28:05,05,10,1, 11.9,1,1, 3.192, 10513.362, 340.336, 52768.182 23/04/07,21:28:05,06,10,1, 11.9,1,1, 3.192, 10513.344, 340.307, 52768.226 23/04/07,21:28:05,07,10,1, 11.9,1,1, 3.192, 10513.329, 340.332, 52768.247 23/04/07,21:28:05,08,10,1, 11.9,1,1, 3.192, 10513.331, 340.320, 52768.272 23/04/07,21:28:05,09,10,1, 11.9,1,1, 3.192, 10513.305, 340.340, 52768.258 23/04/07,21:28:05,10,10,1, 11.9,1,1, 3.192, 10513.327, 340.349, 52768.247 23/04/07,21:28:05,11,10,1, 11.9,1,1, 3.192, 10513.301, 340.340, 52768.227 23/04/07,21:28:05,12,10,1, 11.9,1,1, 3.192, 10513.326, 340.334, 52768.245 23/04/07,21:28:05,13,10,1, 11.9,1,1, 3.192, 10513.299, 340.327, 52768.205 23/04/07,21:28:05,14,10,1, 11.9,1,1, 3.192, 10513.305, 340.345, 52768.235 23/04/07,21:28:05,15,10,1, 11.9,1,1, 3.192, 10513.288, 340.333, 52768.240 23/04/07,21:28:05,16,10,1, 11.9,1,1, 3.192, 10513.285, 340.341, 52768.222 23/04/07,21:28:05,17,10,1, 11.9,1,1, 3.192, 10513.274, 340.352, 52768.215 23/04/07,21:28:05,18,10,1, 11.9,1,1, 3.192, 10513.279, 340.331, 52768.228 23/04/07,21:28:05,19,10,1, 11.9,1,1, 3.192, 10513.278, 340.322, 52768.239 23/04/07,21:28:06,00,10,1, 11.8,1,1, 3.190, 10513.275, 340.322, 52768.239 23/04/07,21:28:06,01,10,1, 11.8,1,1, 3.190, 10513.289, 340.332, 52768.220 23/04/07,21:28:06,02,10,1, 11.8,1,1, 3.190, 10513.281, 340.335, 52768.251 23/04/07,21:28:06,03,10,1, 11.8,1,1, 3.190, 10513.258, 340.345, 52768.231 23/04/07,21:28:06,04,10,1, 11.8,1,1, 3.190, 10513.276, 340.359, 52768.228 23/04/07,21:28:06,05,10,1, 11.8,1,1, 3.190, 10513.292, 340.310, 52768.229 23/04/07,21:28:06,06,10,1, 11.8,1,1, 3.190, 10513.267, 340.342, 52768.190 23/04/07,21:28:06,07,10,1, 11.8,1,1, 3.190, 10513.270, 340.351, 52768.220 23/04/07,21:28:06,08,10,1, 11.8,1,1, 3.190, 10513.245, 340.344, 52768.182 23/04/07,21:28:06,09,10,1, 11.8,1,1, 3.190, 10513.243, 340.341, 52768.235 23/04/07,21:28:06,10,10,1, 11.8,1,1, 3.190, 10513.248, 340.336, 52768.254 23/04/07,21:28:06,11,10,1, 11.8,1,1, 3.190, 10513.247, 340.355, 52768.222 23/04/07,21:28:06,12,10,1, 11.8,1,1, 3.190, 10513.232, 340.342, 52768.253 23/04/07,21:28:06,13,10,1, 11.8,1,1, 3.190, 10513.223, 340.358, 52768.230 23/04/07,21:28:06,14,10,1, 11.8,1,1, 3.190, 10513.214, 340.355, 52768.255 23/04/07,21:28:06,15,10,1, 11.8,1,1, 3.190, 10513.223, 340.342, 52768.242 23/04/07,21:28:06,16,10,1, 11.8,1,1, 3.190, 10513.219, 340.345, 52768.245 23/04/07,21:28:06,17,10,1, 11.8,1,1, 3.190, 10513.228, 340.351, 52768.245 23/04/07,21:28:06,18,10,1, 11.8,1,1, 3.190, 10513.212, 340.373, 52768.216 23/04/07,21:28:06,19,10,1, 11.8,1,1, 3.190, 10513.218, 340.364, 52768.188 23/04/07,21:28:07,00,10,1, 11.9,1,1, 3.192, 10513.216, 340.364, 52768.188 23/04/07,21:28:07,01,10,1, 11.9,1,1, 3.192, 10513.201, 340.349, 52768.197 23/04/07,21:28:07,02,10,1, 11.9,1,1, 3.192, 10513.167, 340.348, 52768.186 23/04/07,21:28:07,03,10,1, 11.9,1,1, 3.192, 10513.161, 340.377, 52768.195 23/04/07,21:28:07,04,10,1, 11.9,1,1, 3.192, 10513.163, 340.365, 52768.155 23/04/07,21:28:07,05,10,1, 11.9,1,1, 3.192, 10513.175, 340.347, 52768.167 23/04/07,21:28:07,06,10,1, 11.9,1,1, 3.192, 10513.164, 340.351, 52768.172 23/04/07,21:28:07,07,10,1, 11.9,1,1, 3.192, 10513.180, 340.347, 52768.191 23/04/07,21:28:07,08,10,1, 11.9,1,1, 3.192, 10513.166, 340.360, 52768.206 23/04/07,21:28:07,09,10,1, 11.9,1,1, 3.192, 10513.149, 340.358, 52768.231 23/04/07,21:28:07,10,10,1, 11.9,1,1, 3.192, 10513.150, 340.367, 52768.266 23/04/07,21:28:07,11,10,1, 11.9,1,1, 3.192, 10513.115, 340.381, 52768.195 23/04/07,21:28:07,12,10,1, 11.9,1,1, 3.192, 10513.123, 340.375, 52768.215 23/04/07,21:28:07,13,10,1, 11.9,1,1, 3.192, 10513.125, 340.352, 52768.254 23/04/07,21:28:07,14,10,1, 11.9,1,1, 3.192, 10513.129, 340.385, 52768.259 23/04/07,21:28:07,15,10,1, 11.9,1,1, 3.192, 10513.104, 340.361, 52768.318 23/04/07,21:28:07,16,10,1, 11.9,1,1, 3.192, 10513.127, 340.369, 52768.237 23/04/07,21:28:07,17,10,1, 11.9,1,1, 3.192, 10513.105, 340.368, 52768.253 23/04/07,21:28:07,18,10,1, 11.9,1,1, 3.192, 10513.107, 340.372, 52768.244 23/04/07,21:28:07,19,10,1, 11.9,1,1, 3.192, 10513.115, 340.358, 52768.220 23/04/07,21:28:08,00,09,1, 11.9,1,1, 3.191, 10513.108, 340.358, 52768.220 23/04/07,21:28:08,01,09,1, 11.9,1,1, 3.191, 10513.086, 340.372, 52768.224 23/04/07,21:28:08,02,09,1, 11.9,1,1, 3.191, 10513.084, 340.389, 52768.256 23/04/07,21:28:08,03,09,1, 11.9,1,1, 3.191, 10513.091, 340.391, 52768.266 23/04/07,21:28:08,04,09,1, 11.9,1,1, 3.191, 10513.049, 340.414, 52768.233 23/04/07,21:28:08,05,09,1, 11.9,1,1, 3.191, 10513.062, 340.402, 52768.262 23/04/07,21:28:08,06,09,1, 11.9,1,1, 3.191, 10513.055, 340.384, 52768.241 23/04/07,21:28:08,07,09,1, 11.9,1,1, 3.191, 10513.053, 340.393, 52768.265 23/04/07,21:28:08,08,09,1, 11.9,1,1, 3.191, 10513.068, 340.404, 52768.228 23/04/07,21:28:08,09,09,1, 11.9,1,1, 3.191, 10513.068, 340.396, 52768.222 23/04/07,21:28:08,10,09,1, 11.9,1,1, 3.191, 10513.027, 340.415, 52768.208 23/04/07,21:28:08,11,09,1, 11.9,1,1, 3.191, 10513.056, 340.392, 52768.332 23/04/07,21:28:08,12,09,1, 11.9,1,1, 3.191, 10513.017, 340.410, 52768.272 23/04/07,21:28:08,13,09,1, 11.9,1,1, 3.191, 10513.034, 340.412, 52768.305 23/04/07,21:28:08,14,09,1, 11.9,1,1, 3.191, 10513.022, 340.420, 52768.218 23/04/07,21:28:08,15,09,1, 11.9,1,1, 3.191, 10513.020, 340.418, 52768.184 23/04/07,21:28:08,16,09,1, 11.9,1,1, 3.191, 10513.010, 340.420, 52768.160 23/04/07,21:28:08,17,09,1, 11.9,1,1, 3.191, 10512.992, 340.413, 52768.200 23/04/07,21:28:08,18,09,1, 11.9,1,1, 3.191, 10512.981, 340.419, 52768.175 23/04/07,21:28:08,19,09,1, 11.9,1,1, 3.191, 10512.978, 340.414, 52768.198 23/04/07,21:28:09,00,10,1, 11.8,1,1, 3.189, 10512.974, 340.414, 52768.198 23/04/07,21:28:09,01,10,1, 11.8,1,1, 3.189, 10512.986, 340.418, 52768.220 23/04/07,21:28:09,02,10,1, 11.8,1,1, 3.189, 10512.990, 340.429, 52768.202 23/04/07,21:28:09,03,10,1, 11.8,1,1, 3.189, 10512.975, 340.413, 52768.207 23/04/07,21:28:09,04,10,1, 11.8,1,1, 3.189, 10512.970, 340.438, 52768.189 23/04/07,21:28:09,05,10,1, 11.8,1,1, 3.189, 10512.953, 340.449, 52768.212 23/04/07,21:28:09,06,10,1, 11.8,1,1, 3.189, 10512.957, 340.456, 52768.218 23/04/07,21:28:09,07,10,1, 11.8,1,1, 3.189, 10512.938, 340.441, 52768.237 23/04/07,21:28:09,08,10,1, 11.8,1,1, 3.189, 10512.933, 340.443, 52768.208 23/04/07,21:28:09,09,10,1, 11.8,1,1, 3.189, 10512.946, 340.470, 52768.181 23/04/07,21:28:09,10,10,1, 11.8,1,1, 3.189, 10512.909, 340.441, 52768.237 23/04/07,21:28:09,11,10,1, 11.8,1,1, 3.189, 10512.942, 340.439, 52768.220 23/04/07,21:28:09,12,10,1, 11.8,1,1, 3.189, 10512.955, 340.472, 52768.214 23/04/07,21:28:09,13,10,1, 11.8,1,1, 3.189, 10512.925, 340.438, 52768.183 23/04/07,21:28:09,14,10,1, 11.8,1,1, 3.189, 10512.911, 340.451, 52768.169 23/04/07,21:28:09,15,10,1, 11.8,1,1, 3.189, 10512.929, 340.443, 52768.194 23/04/07,21:28:09,16,10,1, 11.8,1,1, 3.189, 10512.914, 340.452, 52768.168 23/04/07,21:28:09,17,10,1, 11.8,1,1, 3.189, 10512.914, 340.464, 52768.168 23/04/07,21:28:09,18,10,1, 11.8,1,1, 3.189, 10512.919, 340.460, 52768.168 23/04/07,21:28:09,19,10,1, 11.8,1,1, 3.189, 10512.935, 340.456, 52768.214 23/04/07,21:28:10,00,10,1, 11.9,1,1, 3.189, 10512.933, 340.456, 52768.214 23/04/07,21:28:10,01,10,1, 11.9,1,1, 3.189, 10512.921, 340.467, 52768.163 23/04/07,21:28:10,02,10,1, 11.9,1,1, 3.189, 10512.913, 340.460, 52768.219 23/04/07,21:28:10,03,10,1, 11.9,1,1, 3.189, 10512.922, 340.456, 52768.190 23/04/07,21:28:10,04,10,1, 11.9,1,1, 3.189, 10512.922, 340.459, 52768.184 23/04/07,21:28:10,05,10,1, 11.9,1,1, 3.189, 10512.904, 340.447, 52768.198 23/04/07,21:28:10,06,10,1, 11.9,1,1, 3.189, 10512.908, 340.463, 52768.171 23/04/07,21:28:10,07,10,1, 11.9,1,1, 3.189, 10512.907, 340.433, 52768.137 23/04/07,21:28:10,08,10,1, 11.9,1,1, 3.189, 10512.881, 340.467, 52768.152 23/04/07,21:28:10,09,10,1, 11.9,1,1, 3.189, 10512.897, 340.459, 52768.146 23/04/07,21:28:10,10,10,1, 11.9,1,1, 3.189, 10512.900, 340.443, 52768.147 23/04/07,21:28:10,11,10,1, 11.9,1,1, 3.189, 10512.884, 340.471, 52768.135 23/04/07,21:28:10,12,10,1, 11.9,1,1, 3.189, 10512.866, 340.441, 52768.157 23/04/07,21:28:10,13,10,1, 11.9,1,1, 3.189, 10512.851, 340.469, 52768.368 23/04/07,21:28:10,14,10,1, 11.9,1,1, 3.189, 10512.832, 340.462, 52768.255 23/04/07,21:28:10,15,10,1, 11.9,1,1, 3.189, 10512.862, 340.480, 52768.203 23/04/07,21:28:10,16,10,1, 11.9,1,1, 3.189, 10512.837, 340.455, 52768.198 23/04/07,21:28:10,17,10,1, 11.9,1,1, 3.189, 10512.876, 340.463, 52768.193 23/04/07,21:28:10,18,10,1, 11.9,1,1, 3.189, 10512.879, 340.476, 52768.150 23/04/07,21:28:10,19,10,1, 11.9,1,1, 3.189, 10512.847, 340.468, 52768.226 23/04/07,21:28:11,00,10,1, 11.9,1,1, 3.190, 10512.841, 340.468, 52768.226 23/04/07,21:28:11,01,10,1, 11.9,1,1, 3.190, 10512.852, 340.446, 52768.197 23/04/07,21:28:11,02,10,1, 11.9,1,1, 3.190, 10512.837, 340.468, 52768.236 23/04/07,21:28:11,03,10,1, 11.9,1,1, 3.190, 10512.839, 340.450, 52768.174 23/04/07,21:28:11,04,10,1, 11.9,1,1, 3.190, 10512.835, 340.455, 52768.183 23/04/07,21:28:11,05,10,1, 11.9,1,1, 3.190, 10512.813, 340.469, 52768.209 23/04/07,21:28:11,06,10,1, 11.9,1,1, 3.190, 10512.846, 340.460, 52768.203 23/04/07,21:28:11,07,10,1, 11.9,1,1, 3.190, 10512.825, 340.475, 52768.223 23/04/07,21:28:11,08,10,1, 11.9,1,1, 3.190, 10512.838, 340.465, 52768.157 23/04/07,21:28:11,09,10,1, 11.9,1,1, 3.190, 10512.838, 340.456, 52768.197 23/04/07,21:28:11,10,10,1, 11.9,1,1, 3.190, 10512.850, 340.452, 52768.219 23/04/07,21:28:11,11,10,1, 11.9,1,1, 3.190, 10512.825, 340.464, 52768.235 23/04/07,21:28:11,12,10,1, 11.9,1,1, 3.190, 10512.823, 340.470, 52768.232 23/04/07,21:28:11,13,10,1, 11.9,1,1, 3.190, 10512.830, 340.480, 52768.221 23/04/07,21:28:11,14,10,1, 11.9,1,1, 3.190, 10512.811, 340.496, 52768.234 23/04/07,21:28:11,15,10,1, 11.9,1,1, 3.190, 10512.800, 340.484, 52768.230 23/04/07,21:28:11,16,10,1, 11.9,1,1, 3.190, 10512.805, 340.478, 52768.184 23/04/07,21:28:11,17,10,1, 11.9,1,1, 3.190, 10512.806, 340.493, 52768.235 23/04/07,21:28:11,18,10,1, 11.9,1,1, 3.190, 10512.817, 340.467, 52768.241 23/04/07,21:28:11,19,10,1, 11.9,1,1, 3.190, 10512.803, 340.471, 52768.225 23/04/07,21:28:12,00,10,1, 12.0,1,1, 3.190, 10512.799, 340.471, 52768.225 23/04/07,21:28:12,01,10,1, 12.0,1,1, 3.190, 10512.796, 340.488, 52768.178 23/04/07,21:28:12,02,10,1, 12.0,1,1, 3.190, 10512.789, 340.493, 52768.231 23/04/07,21:28:12,03,10,1, 12.0,1,1, 3.190, 10512.803, 340.480, 52768.228 23/04/07,21:28:12,04,10,1, 12.0,1,1, 3.190, 10512.787, 340.492, 52768.188 23/04/07,21:28:12,05,10,1, 12.0,1,1, 3.190, 10512.794, 340.478, 52768.193 23/04/07,21:28:12,06,10,1, 12.0,1,1, 3.190, 10512.806, 340.460, 52768.165 23/04/07,21:28:12,07,10,1, 12.0,1,1, 3.190, 10512.794, 340.464, 52768.183 23/04/07,21:28:12,08,10,1, 12.0,1,1, 3.190, 10512.781, 340.494, 52768.216 23/04/07,21:28:12,09,10,1, 12.0,1,1, 3.190, 10512.776, 340.479, 52768.216 23/04/07,21:28:12,10,10,1, 12.0,1,1, 3.190, 10512.756, 340.471, 52768.236 23/04/07,21:28:12,11,10,1, 12.0,1,1, 3.190, 10512.769, 340.490, 52768.229 23/04/07,21:28:12,12,10,1, 12.0,1,1, 3.190, 10512.760, 340.507, 52768.259 23/04/07,21:28:12,13,10,1, 12.0,1,1, 3.190, 10512.767, 340.486, 52768.222 23/04/07,21:28:12,14,10,1, 12.0,1,1, 3.190, 10512.753, 340.488, 52768.231 23/04/07,21:28:12,15,10,1, 12.0,1,1, 3.190, 10512.754, 340.509, 52768.193 23/04/07,21:28:12,16,10,1, 12.0,1,1, 3.190, 10512.737, 340.490, 52768.191 23/04/07,21:28:12,17,10,1, 12.0,1,1, 3.190, 10512.758, 340.514, 52768.206 23/04/07,21:28:12,18,10,1, 12.0,1,1, 3.190, 10512.762, 340.479, 52768.160 23/04/07,21:28:12,19,10,1, 12.0,1,1, 3.190, 10512.746, 340.498, 52768.210 23/04/07,21:28:13,00,10,1, 11.9,1,1, 3.191, 10512.741, 340.498, 52768.210 23/04/07,21:28:13,01,10,1, 11.9,1,1, 3.191, 10512.750, 340.488, 52768.115 23/04/07,21:28:13,02,10,1, 11.9,1,1, 3.191, 10512.720, 340.485, 52768.195 23/04/07,21:28:13,03,10,1, 11.9,1,1, 3.191, 10512.727, 340.497, 52768.216 23/04/07,21:28:13,04,10,1, 11.9,1,1, 3.191, 10512.733, 340.486, 52768.235 23/04/07,21:28:13,05,10,1, 11.9,1,1, 3.191, 10512.719, 340.507, 52768.196 23/04/07,21:28:13,06,10,1, 11.9,1,1, 3.191, 10512.701, 340.498, 52768.242 23/04/07,21:28:13,07,10,1, 11.9,1,1, 3.191, 10512.720, 340.502, 52768.199 23/04/07,21:28:13,08,10,1, 11.9,1,1, 3.191, 10512.704, 340.505, 52768.261 23/04/07,21:28:13,09,10,1, 11.9,1,1, 3.191, 10512.707, 340.497, 52768.262 23/04/07,21:28:13,10,10,1, 11.9,1,1, 3.191, 10512.687, 340.504, 52768.217 23/04/07,21:28:13,11,10,1, 11.9,1,1, 3.191, 10512.708, 340.488, 52768.192 23/04/07,21:28:13,12,10,1, 11.9,1,1, 3.191, 10512.703, 340.497, 52768.244 23/04/07,21:28:13,13,10,1, 11.9,1,1, 3.191, 10512.694, 340.509, 52768.182 23/04/07,21:28:13,14,10,1, 11.9,1,1, 3.191, 10512.682, 340.500, 52768.197 23/04/07,21:28:13,15,10,1, 11.9,1,1, 3.191, 10512.672, 340.499, 52768.194 23/04/07,21:28:13,16,10,1, 11.9,1,1, 3.191, 10512.674, 340.515, 52768.212 23/04/07,21:28:13,17,10,1, 11.9,1,1, 3.191, 10512.667, 340.503, 52768.206 23/04/07,21:28:13,18,10,1, 11.9,1,1, 3.191, 10512.673, 340.496, 52768.193 23/04/07,21:28:13,19,10,1, 11.9,1,1, 3.191, 10512.637, 340.503, 52768.200 23/04/07,21:28:14,00,10,1, 11.9,1,1, 3.192, 10512.632, 340.503, 52768.200 23/04/07,21:28:14,01,10,1, 11.9,1,1, 3.192, 10512.680, 340.514, 52768.241 23/04/07,21:28:14,02,10,1, 11.9,1,1, 3.192, 10512.660, 340.506, 52768.275 23/04/07,21:28:14,03,10,1, 11.9,1,1, 3.192, 10512.638, 340.521, 52768.284 23/04/07,21:28:14,04,10,1, 11.9,1,1, 3.192, 10512.637, 340.547, 52768.250 23/04/07,21:28:14,05,10,1, 11.9,1,1, 3.192, 10512.640, 340.509, 52768.261 23/04/07,21:28:14,06,10,1, 11.9,1,1, 3.192, 10512.597, 340.514, 52768.251 23/04/07,21:28:14,07,10,1, 11.9,1,1, 3.192, 10512.625, 340.550, 52768.243 23/04/07,21:28:14,08,10,1, 11.9,1,1, 3.192, 10512.645, 340.524, 52768.244 23/04/07,21:28:14,09,10,1, 11.9,1,1, 3.192, 10512.615, 340.521, 52768.204 23/04/07,21:28:14,10,10,1, 11.9,1,1, 3.192, 10512.618, 340.514, 52768.238 23/04/07,21:28:14,11,10,1, 11.9,1,1, 3.192, 10512.630, 340.535, 52768.209 23/04/07,21:28:14,12,10,1, 11.9,1,1, 3.192, 10512.606, 340.538, 52768.182 23/04/07,21:28:14,13,10,1, 11.9,1,1, 3.192, 10512.625, 340.532, 52768.256 23/04/07,21:28:14,14,10,1, 11.9,1,1, 3.192, 10512.607, 340.524, 52768.189 23/04/07,21:28:14,15,10,1, 11.9,1,1, 3.192, 10512.606, 340.519, 52768.170 23/04/07,21:28:14,16,10,1, 11.9,1,1, 3.192, 10512.585, 340.516, 52768.278 23/04/07,21:28:14,17,10,1, 11.9,1,1, 3.192, 10512.603, 340.545, 52768.231 23/04/07,21:28:14,18,10,1, 11.9,1,1, 3.192, 10512.588, 340.531, 52768.187 23/04/07,21:28:14,19,10,1, 11.9,1,1, 3.192, 10512.596, 340.541, 52768.242 23/04/07,21:28:15,00,10,1, 11.9,1,1, 3.190, 10512.590, 340.541, 52768.242 23/04/07,21:28:15,01,10,1, 11.9,1,1, 3.190, 10512.573, 340.552, 52768.256 23/04/07,21:28:15,02,10,1, 11.9,1,1, 3.190, 10512.599, 340.537, 52768.248 23/04/07,21:28:15,03,10,1, 11.9,1,1, 3.190, 10512.581, 340.542, 52768.212 23/04/07,21:28:15,04,10,1, 11.9,1,1, 3.190, 10512.582, 340.538, 52768.256 23/04/07,21:28:15,05,10,1, 11.9,1,1, 3.190, 10512.584, 340.542, 52768.252 23/04/07,21:28:15,06,10,1, 11.9,1,1, 3.190, 10512.575, 340.530, 52768.250 23/04/07,21:28:15,07,10,1, 11.9,1,1, 3.190, 10512.550, 340.551, 52768.221 23/04/07,21:28:15,08,10,1, 11.9,1,1, 3.190, 10512.594, 340.554, 52768.267 23/04/07,21:28:15,09,10,1, 11.9,1,1, 3.190, 10512.550, 340.538, 52768.207 23/04/07,21:28:15,10,10,1, 11.9,1,1, 3.190, 10512.570, 340.547, 52768.167 23/04/07,21:28:15,11,10,1, 11.9,1,1, 3.190, 10512.551, 340.567, 52768.214 23/04/07,21:28:15,12,10,1, 11.9,1,1, 3.190, 10512.556, 340.543, 52768.178 23/04/07,21:28:15,13,10,1, 11.9,1,1, 3.190, 10512.549, 340.566, 52768.188 23/04/07,21:28:15,14,10,1, 11.9,1,1, 3.190, 10512.529, 340.560, 52768.198 23/04/07,21:28:15,15,10,1, 11.9,1,1, 3.190, 10512.564, 340.574, 52768.221 23/04/07,21:28:15,16,10,1, 11.9,1,1, 3.190, 10512.536, 340.589, 52768.225 23/04/07,21:28:15,17,10,1, 11.9,1,1, 3.190, 10512.562, 340.582, 52768.254 23/04/07,21:28:15,18,10,1, 11.9,1,1, 3.190, 10512.550, 340.586, 52768.282 23/04/07,21:28:15,19,10,1, 11.9,1,1, 3.190, 10512.537, 340.584, 52768.260 23/04/07,21:28:16,00,10,1, 11.9,1,1, 3.193, 10512.532, 340.584, 52768.260 23/04/07,21:28:16,01,10,1, 11.9,1,1, 3.193, 10512.516, 340.600, 52768.201 23/04/07,21:28:16,02,10,1, 11.9,1,1, 3.193, 10512.501, 340.606, 52768.263 23/04/07,21:28:16,03,10,1, 11.9,1,1, 3.193, 10512.504, 340.602, 52768.267 23/04/07,21:28:16,04,10,1, 11.9,1,1, 3.193, 10512.503, 340.601, 52768.277 23/04/07,21:28:16,05,10,1, 11.9,1,1, 3.193, 10512.515, 340.586, 52768.219 23/04/07,21:28:16,06,10,1, 11.9,1,1, 3.193, 10512.520, 340.588, 52768.217 23/04/07,21:28:16,07,10,1, 11.9,1,1, 3.193, 10512.501, 340.594, 52768.248 23/04/07,21:28:16,08,10,1, 11.9,1,1, 3.193, 10512.514, 340.574, 52768.225 23/04/07,21:28:16,09,10,1, 11.9,1,1, 3.193, 10512.479, 340.580, 52768.225 23/04/07,21:28:16,10,10,1, 11.9,1,1, 3.193, 10512.479, 340.584, 52768.191 23/04/07,21:28:16,11,10,1, 11.9,1,1, 3.193, 10512.499, 340.596, 52768.247 23/04/07,21:28:16,12,10,1, 11.9,1,1, 3.193, 10512.498, 340.594, 52768.210 23/04/07,21:28:16,13,10,1, 11.9,1,1, 3.193, 10512.500, 340.571, 52768.251 23/04/07,21:28:16,14,10,1, 11.9,1,1, 3.193, 10512.495, 340.578, 52768.237 23/04/07,21:28:16,15,10,1, 11.9,1,1, 3.193, 10512.483, 340.594, 52768.205 23/04/07,21:28:16,16,10,1, 11.9,1,1, 3.193, 10512.473, 340.587, 52768.222 23/04/07,21:28:16,17,10,1, 11.9,1,1, 3.193, 10512.475, 340.612, 52768.232 23/04/07,21:28:16,18,10,1, 11.9,1,1, 3.193, 10512.473, 340.594, 52768.261 23/04/07,21:28:16,19,10,1, 11.9,1,1, 3.193, 10512.448, 340.594, 52768.243 23/04/07,21:28:17,00,10,1, 11.9,1,1, 3.191, 10512.440, 340.594, 52768.243 23/04/07,21:28:17,01,10,1, 11.9,1,1, 3.191, 10512.457, 340.601, 52768.182 23/04/07,21:28:17,02,10,1, 11.9,1,1, 3.191, 10512.474, 340.602, 52768.176 23/04/07,21:28:17,03,10,1, 11.9,1,1, 3.191, 10512.458, 340.581, 52768.173 23/04/07,21:28:17,04,10,1, 11.9,1,1, 3.191, 10512.447, 340.603, 52768.240 23/04/07,21:28:17,05,10,1, 11.9,1,1, 3.191, 10512.459, 340.586, 52768.090 23/04/07,21:28:17,06,10,1, 11.9,1,1, 3.191, 10512.441, 340.625, 52768.223 23/04/07,21:28:17,07,10,1, 11.9,1,1, 3.191, 10512.435, 340.620, 52768.219 23/04/07,21:28:17,08,10,1, 11.9,1,1, 3.191, 10512.445, 340.607, 52768.234 23/04/07,21:28:17,09,10,1, 11.9,1,1, 3.191, 10512.443, 340.610, 52768.209 23/04/07,21:28:17,10,10,1, 11.9,1,1, 3.191, 10512.427, 340.624, 52768.225 23/04/07,21:28:17,11,10,1, 11.9,1,1, 3.191, 10512.426, 340.617, 52768.294 23/04/07,21:28:17,12,10,1, 11.9,1,1, 3.191, 10512.442, 340.620, 52768.261 23/04/07,21:28:17,13,10,1, 11.9,1,1, 3.191, 10512.421, 340.604, 52768.272 23/04/07,21:28:17,14,10,1, 11.9,1,1, 3.191, 10512.407, 340.594, 52768.282 23/04/07,21:28:17,15,10,1, 11.9,1,1, 3.191, 10512.425, 340.622, 52768.282 23/04/07,21:28:17,16,10,1, 11.9,1,1, 3.191, 10512.429, 340.617, 52768.236 23/04/07,21:28:17,17,10,1, 11.9,1,1, 3.191, 10512.429, 340.620, 52768.280 23/04/07,21:28:17,18,10,1, 11.9,1,1, 3.191, 10512.390, 340.620, 52768.313 23/04/07,21:28:17,19,10,1, 11.9,1,1, 3.191, 10512.438, 340.607, 52768.182 23/04/07,21:28:18,00,10,1, 11.9,1,1, 3.193, 10512.432, 340.607, 52768.182 23/04/07,21:28:18,01,10,1, 11.9,1,1, 3.193, 10512.422, 340.604, 52768.206 23/04/07,21:28:18,02,10,1, 11.9,1,1, 3.193, 10512.389, 340.616, 52768.221 23/04/07,21:28:18,03,10,1, 11.9,1,1, 3.193, 10512.399, 340.653, 52768.206 23/04/07,21:28:18,04,10,1, 11.9,1,1, 3.193, 10512.395, 340.610, 52768.243 23/04/07,21:28:18,05,10,1, 11.9,1,1, 3.193, 10512.408, 340.597, 52768.234 23/04/07,21:28:18,06,10,1, 11.9,1,1, 3.193, 10512.415, 340.594, 52768.213 23/04/07,21:28:18,07,10,1, 11.9,1,1, 3.193, 10512.396, 340.612, 52768.223 23/04/07,21:28:18,08,10,1, 11.9,1,1, 3.193, 10512.415, 340.602, 52768.222 23/04/07,21:28:18,09,10,1, 11.9,1,1, 3.193, 10512.394, 340.608, 52768.239 23/04/07,21:28:18,10,10,1, 11.9,1,1, 3.193, 10512.366, 340.606, 52768.266 23/04/07,21:28:18,11,10,1, 11.9,1,1, 3.193, 10512.387, 340.612, 52768.266 23/04/07,21:28:18,12,10,1, 11.9,1,1, 3.193, 10512.374, 340.617, 52768.215 23/04/07,21:28:18,13,10,1, 11.9,1,1, 3.193, 10512.376, 340.616, 52768.259 23/04/07,21:28:18,14,10,1, 11.9,1,1, 3.193, 10512.378, 340.603, 52768.251 23/04/07,21:28:18,15,10,1, 11.9,1,1, 3.193, 10512.372, 340.637, 52768.190 23/04/07,21:28:18,16,10,1, 11.9,1,1, 3.193, 10512.371, 340.622, 52768.194 23/04/07,21:28:18,17,10,1, 11.9,1,1, 3.193, 10512.363, 340.621, 52768.183 23/04/07,21:28:18,18,10,1, 11.9,1,1, 3.193, 10512.365, 340.617, 52768.148 23/04/07,21:28:18,19,10,1, 11.9,1,1, 3.193, 10512.365, 340.585, 52768.172 23/04/07,21:28:19,00,10,1, 11.9,1,1, 3.193, 10512.365, 340.585, 52768.172 23/04/07,21:28:19,01,10,1, 11.9,1,1, 3.193, 10512.356, 340.630, 52768.212 23/04/07,21:28:19,02,10,1, 11.9,1,1, 3.193, 10512.321, 340.592, 52768.252 23/04/07,21:28:19,03,10,1, 11.9,1,1, 3.193, 10512.366, 340.604, 52768.212 23/04/07,21:28:19,04,10,1, 11.9,1,1, 3.193, 10512.348, 340.605, 52768.245 23/04/07,21:28:19,05,10,1, 11.9,1,1, 3.193, 10512.324, 340.601, 52768.237 23/04/07,21:28:19,06,10,1, 11.9,1,1, 3.193, 10512.337, 340.607, 52768.194 23/04/07,21:28:19,07,10,1, 11.9,1,1, 3.193, 10512.319, 340.620, 52768.232 23/04/07,21:28:19,08,10,1, 11.9,1,1, 3.193, 10512.353, 340.605, 52768.214 23/04/07,21:28:19,09,10,1, 11.9,1,1, 3.193, 10512.319, 340.614, 52768.208 23/04/07,21:28:19,10,10,1, 11.9,1,1, 3.193, 10512.308, 340.583, 52768.203 23/04/07,21:28:19,11,10,1, 11.9,1,1, 3.193, 10512.321, 340.588, 52768.201 23/04/07,21:28:19,12,10,1, 11.9,1,1, 3.193, 10512.317, 340.590, 52768.147 23/04/07,21:28:19,13,10,1, 11.9,1,1, 3.193, 10512.311, 340.588, 52768.182 23/04/07,21:28:19,14,10,1, 11.9,1,1, 3.193, 10512.302, 340.604, 52768.162 23/04/07,21:28:19,15,10,1, 11.9,1,1, 3.193, 10512.302, 340.613, 52768.109 23/04/07,21:28:19,16,10,1, 11.9,1,1, 3.193, 10512.302, 340.590, 52768.122 23/04/07,21:28:19,17,10,1, 11.9,1,1, 3.193, 10512.305, 340.588, 52768.141 23/04/07,21:28:19,18,10,1, 11.9,1,1, 3.193, 10512.303, 340.590, 52768.144 23/04/07,21:28:19,19,10,1, 11.9,1,1, 3.193, 10512.290, 340.598, 52768.118 23/04/07,21:28:20,00,11,1, 11.9,1,1, 3.191, 10512.290, 340.598, 52768.118 23/04/07,21:28:20,01,11,1, 11.9,1,1, 3.191, 10512.292, 340.607, 52768.199 23/04/07,21:28:20,02,11,1, 11.9,1,1, 3.191, 10512.291, 340.610, 52768.197 23/04/07,21:28:20,03,11,1, 11.9,1,1, 3.191, 10512.291, 340.617, 52768.194 23/04/07,21:28:20,04,11,1, 11.9,1,1, 3.191, 10512.267, 340.601, 52768.194 23/04/07,21:28:20,05,11,1, 11.9,1,1, 3.191, 10512.290, 340.594, 52768.185 23/04/07,21:28:20,06,11,1, 11.9,1,1, 3.191, 10512.287, 340.615, 52768.168 23/04/07,21:28:20,07,11,1, 11.9,1,1, 3.191, 10512.293, 340.605, 52768.188 23/04/07,21:28:20,08,11,1, 11.9,1,1, 3.191, 10512.279, 340.608, 52768.195 23/04/07,21:28:20,09,11,1, 11.9,1,1, 3.191, 10512.271, 340.586, 52768.128 23/04/07,21:28:20,10,11,1, 11.9,1,1, 3.191, 10512.270, 340.579, 52768.169 23/04/07,21:28:20,11,11,1, 11.9,1,1, 3.191, 10512.258, 340.577, 52768.170 23/04/07,21:28:20,12,11,1, 11.9,1,1, 3.191, 10512.266, 340.595, 52768.171 23/04/07,21:28:20,13,11,1, 11.9,1,1, 3.191, 10512.243, 340.573, 52768.168 23/04/07,21:28:20,14,11,1, 11.9,1,1, 3.191, 10512.247, 340.604, 52768.184 23/04/07,21:28:20,15,11,1, 11.9,1,1, 3.191, 10512.246, 340.611, 52768.214 23/04/07,21:28:20,16,11,1, 11.9,1,1, 3.191, 10512.224, 340.579, 52768.208 23/04/07,21:28:20,17,11,1, 11.9,1,1, 3.191, 10512.241, 340.608, 52768.254 23/04/07,21:28:20,18,11,1, 11.9,1,1, 3.191, 10512.236, 340.586, 52768.199 23/04/07,21:28:20,19,11,1, 11.9,1,1, 3.191, 10512.233, 340.595, 52768.178 23/04/07,21:28:21,00,10,1, 11.9,1,1, 3.191, 10512.232, 340.595, 52768.178 23/04/07,21:28:21,01,10,1, 11.9,1,1, 3.191, 10512.226, 340.609, 52768.205 23/04/07,21:28:21,02,10,1, 11.9,1,1, 3.191, 10512.228, 340.578, 52768.204 23/04/07,21:28:21,03,10,1, 11.9,1,1, 3.191, 10512.229, 340.595, 52768.221 23/04/07,21:28:21,04,10,1, 11.9,1,1, 3.191, 10512.229, 340.572, 52768.168 23/04/07,21:28:21,05,10,1, 11.9,1,1, 3.191, 10512.244, 340.595, 52768.191 23/04/07,21:28:21,06,10,1, 11.9,1,1, 3.191, 10512.245, 340.589, 52768.169 23/04/07,21:28:21,07,10,1, 11.9,1,1, 3.191, 10512.236, 340.567, 52768.174 23/04/07,21:28:21,08,10,1, 11.9,1,1, 3.191, 10512.223, 340.570, 52768.178 23/04/07,21:28:21,09,10,1, 11.9,1,1, 3.191, 10512.231, 340.602, 52768.141 23/04/07,21:28:21,10,10,1, 11.9,1,1, 3.191, 10512.250, 340.588, 52768.160 23/04/07,21:28:21,11,10,1, 11.9,1,1, 3.191, 10512.222, 340.570, 52768.151 23/04/07,21:28:21,12,10,1, 11.9,1,1, 3.191, 10512.245, 340.593, 52768.202 23/04/07,21:28:21,13,10,1, 11.9,1,1, 3.191, 10512.226, 340.554, 52768.195 23/04/07,21:28:21,14,10,1, 11.9,1,1, 3.191, 10512.239, 340.574, 52768.252 23/04/07,21:28:21,15,10,1, 11.9,1,1, 3.191, 10512.249, 340.574, 52768.241 23/04/07,21:28:21,16,10,1, 11.9,1,1, 3.191, 10512.236, 340.568, 52768.207 23/04/07,21:28:21,17,10,1, 11.9,1,1, 3.191, 10512.222, 340.585, 52768.226 23/04/07,21:28:21,18,10,1, 11.9,1,1, 3.191, 10512.225, 340.566, 52768.212 23/04/07,21:28:21,19,10,1, 11.9,1,1, 3.191, 10512.217, 340.567, 52768.174 23/04/07,21:28:22,00,11,1, 11.8,1,1, 3.190, 10512.215, 340.567, 52768.174 23/04/07,21:28:22,01,11,1, 11.8,1,1, 3.190, 10512.239, 340.546, 52768.137 23/04/07,21:28:22,02,11,1, 11.8,1,1, 3.190, 10512.222, 340.570, 52768.182 23/04/07,21:28:22,03,11,1, 11.8,1,1, 3.190, 10512.202, 340.559, 52768.168 23/04/07,21:28:22,04,11,1, 11.8,1,1, 3.190, 10512.244, 340.573, 52768.167 23/04/07,21:28:22,05,11,1, 11.8,1,1, 3.190, 10512.214, 340.552, 52768.170 23/04/07,21:28:22,06,11,1, 11.8,1,1, 3.190, 10512.208, 340.559, 52768.175 23/04/07,21:28:22,07,11,1, 11.8,1,1, 3.190, 10512.211, 340.547, 52768.186 23/04/07,21:28:22,08,11,1, 11.8,1,1, 3.190, 10512.231, 340.530, 52768.213 23/04/07,21:28:22,09,11,1, 11.8,1,1, 3.190, 10512.215, 340.564, 52768.223 23/04/07,21:28:22,10,11,1, 11.8,1,1, 3.190, 10512.239, 340.543, 52768.218 23/04/07,21:28:22,11,11,1, 11.8,1,1, 3.190, 10512.235, 340.538, 52768.202 23/04/07,21:28:22,12,11,1, 11.8,1,1, 3.190, 10512.232, 340.539, 52768.229 23/04/07,21:28:22,13,11,1, 11.8,1,1, 3.190, 10512.246, 340.524, 52768.263 23/04/07,21:28:22,14,11,1, 11.8,1,1, 3.190, 10512.219, 340.559, 52768.192 23/04/07,21:28:22,15,11,1, 11.8,1,1, 3.190, 10512.236, 340.546, 52768.187 23/04/07,21:28:22,16,11,1, 11.8,1,1, 3.190, 10512.224, 340.520, 52768.167 23/04/07,21:28:22,17,11,1, 11.8,1,1, 3.190, 10512.238, 340.535, 52768.154 23/04/07,21:28:22,18,11,1, 11.8,1,1, 3.190, 10512.229, 340.523, 52768.177 23/04/07,21:28:22,19,11,1, 11.8,1,1, 3.190, 10512.242, 340.507, 52768.171 23/04/07,21:28:23,00,11,1, 11.9,1,1, 3.192, 10512.240, 340.507, 52768.171 23/04/07,21:28:23,01,11,1, 11.9,1,1, 3.192, 10512.226, 340.526, 52768.153 23/04/07,21:28:23,02,11,1, 11.9,1,1, 3.192, 10512.221, 340.520, 52768.146 23/04/07,21:28:23,03,11,1, 11.9,1,1, 3.192, 10512.248, 340.520, 52768.162 23/04/07,21:28:23,04,11,1, 11.9,1,1, 3.192, 10512.224, 340.506, 52768.171 23/04/07,21:28:23,05,11,1, 11.9,1,1, 3.192, 10512.246, 340.516, 52768.154 23/04/07,21:28:23,06,11,1, 11.9,1,1, 3.192, 10512.240, 340.499, 52768.172 23/04/07,21:28:23,07,11,1, 11.9,1,1, 3.192, 10512.210, 340.501, 52768.161 23/04/07,21:28:23,08,11,1, 11.9,1,1, 3.192, 10512.234, 340.494, 52768.147 23/04/07,21:28:23,09,11,1, 11.9,1,1, 3.192, 10512.230, 340.498, 52768.179 23/04/07,21:28:23,10,11,1, 11.9,1,1, 3.192, 10512.248, 340.507, 52768.210 23/04/07,21:28:23,11,11,1, 11.9,1,1, 3.192, 10512.253, 340.488, 52768.147 23/04/07,21:28:23,12,11,1, 11.9,1,1, 3.192, 10512.257, 340.494, 52768.193 23/04/07,21:28:23,13,11,1, 11.9,1,1, 3.192, 10512.278, 340.472, 52767.930 23/04/07,21:28:23,14,11,1, 11.9,1,1, 3.192, 10512.216, 340.509, 52768.130 23/04/07,21:28:23,15,11,1, 11.9,1,1, 3.192, 10512.239, 340.487, 52768.198 23/04/07,21:28:23,16,11,1, 11.9,1,1, 3.192, 10512.251, 340.490, 52768.140 23/04/07,21:28:23,17,11,1, 11.9,1,1, 3.192, 10512.292, 340.467, 52768.077 23/04/07,21:28:23,18,11,1, 11.9,1,1, 3.192, 10512.278, 340.468, 52768.095 23/04/07,21:28:23,19,11,1, 11.9,1,1, 3.192, 10512.303, 340.478, 52768.131 23/04/07,21:28:24,00,11,1, 11.9,1,1, 3.191, 10512.298, 340.478, 52768.131 23/04/07,21:28:24,01,11,1, 11.9,1,1, 3.191, 10512.297, 340.445, 52768.155 23/04/07,21:28:24,02,11,1, 11.9,1,1, 3.191, 10512.285, 340.472, 52768.170 23/04/07,21:28:24,03,11,1, 11.9,1,1, 3.191, 10512.279, 340.448, 52768.165 23/04/07,21:28:24,04,11,1, 11.9,1,1, 3.191, 10512.270, 340.444, 52767.913 23/04/07,21:28:24,05,11,1, 11.9,1,1, 3.191, 10512.251, 340.440, 52768.158 23/04/07,21:28:24,06,11,1, 11.9,1,1, 3.191, 10512.255, 340.418, 52768.198 23/04/07,21:28:24,07,11,1, 11.9,1,1, 3.191, 10512.271, 340.448, 52768.212 23/04/07,21:28:24,08,11,1, 11.9,1,1, 3.191, 10512.285, 340.444, 52768.153 23/04/07,21:28:24,09,11,1, 11.9,1,1, 3.191, 10512.282, 340.463, 52768.177 23/04/07,21:28:24,10,11,1, 11.9,1,1, 3.191, 10512.289, 340.434, 52768.165 23/04/07,21:28:24,11,11,1, 11.9,1,1, 3.191, 10512.287, 340.440, 52768.136 23/04/07,21:28:24,12,11,1, 11.9,1,1, 3.191, 10512.291, 340.431, 52768.120 23/04/07,21:28:24,13,11,1, 11.9,1,1, 3.191, 10512.293, 340.425, 52768.117 23/04/07,21:28:24,14,11,1, 11.9,1,1, 3.191, 10512.316, 340.412, 52768.083 23/04/07,21:28:24,15,11,1, 11.9,1,1, 3.191, 10512.319, 340.410, 52768.097 23/04/07,21:28:24,16,11,1, 11.9,1,1, 3.191, 10512.292, 340.395, 52768.167 23/04/07,21:28:24,17,11,1, 11.9,1,1, 3.191, 10512.304, 340.402, 52768.137 23/04/07,21:28:24,18,11,1, 11.9,1,1, 3.191, 10512.298, 340.406, 52768.124 23/04/07,21:28:24,19,11,1, 11.9,1,1, 3.191, 10512.290, 340.396, 52768.175 23/04/07,21:28:25,00,10,1, 11.9,1,1, 3.189, 10512.290, 340.396, 52768.175 23/04/07,21:28:25,01,10,1, 11.9,1,1, 3.189, 10512.271, 340.409, 52768.116 23/04/07,21:28:25,02,10,1, 11.9,1,1, 3.189, 10512.286, 340.390, 52768.116 23/04/07,21:28:25,03,10,1, 11.9,1,1, 3.189, 10512.300, 340.379, 52768.115 23/04/07,21:28:25,04,10,1, 11.9,1,1, 3.189, 10512.305, 340.380, 52768.150 23/04/07,21:28:25,05,10,1, 11.9,1,1, 3.189, 10512.304, 340.405, 52768.409 23/04/07,21:28:25,06,10,1, 11.9,1,1, 3.189, 10512.340, 340.367, 52768.109 23/04/07,21:28:25,07,10,1, 11.9,1,1, 3.189, 10512.346, 340.395, 52768.076 23/04/07,21:28:25,08,10,1, 11.9,1,1, 3.189, 10512.332, 340.383, 52768.133 23/04/07,21:28:25,09,10,1, 11.9,1,1, 3.189, 10512.330, 340.356, 52768.112 23/04/07,21:28:25,10,10,1, 11.9,1,1, 3.189, 10512.311, 340.348, 52768.100 23/04/07,21:28:25,11,10,1, 11.9,1,1, 3.189, 10512.331, 340.365, 52768.098 23/04/07,21:28:25,12,10,1, 11.9,1,1, 3.189, 10512.286, 340.357, 52768.058 23/04/07,21:28:25,13,10,1, 11.9,1,1, 3.189, 10512.321, 340.364, 52768.108 23/04/07,21:28:25,14,10,1, 11.9,1,1, 3.189, 10512.307, 340.355, 52768.087 23/04/07,21:28:25,15,10,1, 11.9,1,1, 3.189, 10512.311, 340.356, 52768.066 23/04/07,21:28:25,16,10,1, 11.9,1,1, 3.189, 10512.307, 340.325, 52768.062 23/04/07,21:28:25,17,10,1, 11.9,1,1, 3.189, 10512.299, 340.338, 52768.112 23/04/07,21:28:25,18,10,1, 11.9,1,1, 3.189, 10512.300, 340.360, 52768.045 23/04/07,21:28:25,19,10,1, 11.9,1,1, 3.189, 10512.347, 340.333, 52768.097 23/04/07,21:28:26,00,10,1, 11.9,1,1, 3.190, 10512.340, 340.333, 52768.097 23/04/07,21:28:26,01,10,1, 11.9,1,1, 3.190, 10512.308, 340.329, 52768.058 23/04/07,21:28:26,02,10,1, 11.9,1,1, 3.190, 10512.331, 340.347, 52768.109 23/04/07,21:28:26,03,10,1, 11.9,1,1, 3.190, 10512.310, 340.355, 52768.067 23/04/07,21:28:26,04,10,1, 11.9,1,1, 3.190, 10512.312, 340.346, 52768.108 23/04/07,21:28:26,05,10,1, 11.9,1,1, 3.190, 10512.297, 340.320, 52768.100 23/04/07,21:28:26,06,10,1, 11.9,1,1, 3.190, 10512.295, 340.317, 52768.080 23/04/07,21:28:26,07,10,1, 11.9,1,1, 3.190, 10512.315, 340.335, 52768.086 23/04/07,21:28:26,08,10,1, 11.9,1,1, 3.190, 10512.290, 340.305, 52768.065 23/04/07,21:28:26,09,10,1, 11.9,1,1, 3.190, 10512.288, 340.313, 52768.077 23/04/07,21:28:26,10,10,1, 11.9,1,1, 3.190, 10512.297, 340.337, 52768.091 23/04/07,21:28:26,11,10,1, 11.9,1,1, 3.190, 10512.307, 340.322, 52768.070 23/04/07,21:28:26,12,10,1, 11.9,1,1, 3.190, 10512.298, 340.347, 52768.098 23/04/07,21:28:26,13,10,1, 11.9,1,1, 3.190, 10512.319, 340.323, 52768.102 23/04/07,21:28:26,14,10,1, 11.9,1,1, 3.190, 10512.268, 340.315, 52768.082 23/04/07,21:28:26,15,10,1, 11.9,1,1, 3.190, 10512.302, 340.316, 52768.111 23/04/07,21:28:26,16,10,1, 11.9,1,1, 3.190, 10512.291, 340.328, 52768.119 23/04/07,21:28:26,17,10,1, 11.9,1,1, 3.190, 10512.290, 340.342, 52768.114 23/04/07,21:28:26,18,10,1, 11.9,1,1, 3.190, 10512.289, 340.326, 52768.056 23/04/07,21:28:26,19,10,1, 11.9,1,1, 3.190, 10512.300, 340.337, 52768.084 23/04/07,21:28:27,00,10,1, 11.8,1,1, 3.189, 10512.298, 340.337, 52768.084 23/04/07,21:28:27,01,10,1, 11.8,1,1, 3.189, 10512.300, 340.338, 52768.090 23/04/07,21:28:27,02,10,1, 11.8,1,1, 3.189, 10512.329, 340.338, 52768.003 23/04/07,21:28:27,03,10,1, 11.8,1,1, 3.189, 10512.272, 340.320, 52768.116 23/04/07,21:28:27,04,10,1, 11.8,1,1, 3.189, 10512.288, 340.314, 52768.078 23/04/07,21:28:27,05,10,1, 11.8,1,1, 3.189, 10512.277, 340.337, 52768.067 23/04/07,21:28:27,06,10,1, 11.8,1,1, 3.189, 10512.295, 340.310, 52768.058 23/04/07,21:28:27,07,10,1, 11.8,1,1, 3.189, 10512.291, 340.343, 52768.033 23/04/07,21:28:27,08,10,1, 11.8,1,1, 3.189, 10512.300, 340.305, 52768.031 23/04/07,21:28:27,09,10,1, 11.8,1,1, 3.189, 10512.279, 340.333, 52768.064 23/04/07,21:28:27,10,10,1, 11.8,1,1, 3.189, 10512.321, 340.332, 52767.882 23/04/07,21:28:27,11,10,1, 11.8,1,1, 3.189, 10512.255, 340.327, 52768.014 23/04/07,21:28:27,12,10,1, 11.8,1,1, 3.189, 10512.266, 340.335, 52768.093 23/04/07,21:28:27,13,10,1, 11.8,1,1, 3.189, 10512.277, 340.344, 52768.055 23/04/07,21:28:27,14,10,1, 11.8,1,1, 3.189, 10512.269, 340.310, 52768.123 23/04/07,21:28:27,15,10,1, 11.8,1,1, 3.189, 10512.300, 340.321, 52768.051 23/04/07,21:28:27,16,10,1, 11.8,1,1, 3.189, 10512.283, 340.313, 52768.038 23/04/07,21:28:27,17,10,1, 11.8,1,1, 3.189, 10512.262, 340.327, 52768.054 23/04/07,21:28:27,18,10,1, 11.8,1,1, 3.189, 10512.272, 340.329, 52768.061 23/04/07,21:28:27,19,10,1, 11.8,1,1, 3.189, 10512.279, 340.326, 52768.085 23/04/07,21:28:28,00,10,1, 11.9,1,1, 3.193, 10512.273, 340.326, 52768.085 23/04/07,21:28:28,01,10,1, 11.9,1,1, 3.193, 10512.290, 340.332, 52768.044 23/04/07,21:28:28,02,10,1, 11.9,1,1, 3.193, 10512.295, 340.335, 52768.060 23/04/07,21:28:28,03,10,1, 11.9,1,1, 3.193, 10512.286, 340.343, 52768.058 23/04/07,21:28:28,04,10,1, 11.9,1,1, 3.193, 10512.287, 340.326, 52768.044 23/04/07,21:28:28,05,10,1, 11.9,1,1, 3.193, 10512.282, 340.335, 52768.059 23/04/07,21:28:28,06,10,1, 11.9,1,1, 3.193, 10512.288, 340.315, 52768.018 23/04/07,21:28:28,07,10,1, 11.9,1,1, 3.193, 10512.276, 340.349, 52768.060 23/04/07,21:28:28,08,10,1, 11.9,1,1, 3.193, 10512.298, 340.322, 52768.076 23/04/07,21:28:28,09,10,1, 11.9,1,1, 3.193, 10512.279, 340.318, 52768.083 23/04/07,21:28:28,10,10,1, 11.9,1,1, 3.193, 10512.309, 340.317, 52768.105 23/04/07,21:28:28,11,10,1, 11.9,1,1, 3.193, 10512.279, 340.337, 52768.072 23/04/07,21:28:28,12,10,1, 11.9,1,1, 3.193, 10512.294, 340.321, 52768.049 23/04/07,21:28:28,13,10,1, 11.9,1,1, 3.193, 10512.289, 340.328, 52768.059 23/04/07,21:28:28,14,10,1, 11.9,1,1, 3.193, 10512.290, 340.319, 52768.015 23/04/07,21:28:28,15,10,1, 11.9,1,1, 3.193, 10512.286, 340.309, 52768.019 23/04/07,21:28:28,16,10,1, 11.9,1,1, 3.193, 10512.305, 340.311, 52768.044 23/04/07,21:28:28,17,10,1, 11.9,1,1, 3.193, 10512.294, 340.321, 52768.006 23/04/07,21:28:28,18,10,1, 11.9,1,1, 3.193, 10512.295, 340.308, 52767.981 23/04/07,21:28:28,19,10,1, 11.9,1,1, 3.193, 10512.306, 340.277, 52767.990 23/04/07,21:28:29,00,10,1, 11.8,1,1, 3.188, 10512.298, 340.277, 52767.990 23/04/07,21:28:29,01,10,1, 11.8,1,1, 3.188, 10512.308, 340.294, 52768.034 23/04/07,21:28:29,02,10,1, 11.8,1,1, 3.188, 10512.311, 340.298, 52768.062 23/04/07,21:28:29,03,10,1, 11.8,1,1, 3.188, 10512.321, 340.310, 52768.052 23/04/07,21:28:29,04,10,1, 11.8,1,1, 3.188, 10512.311, 340.278, 52768.059 23/04/07,21:28:29,05,10,1, 11.8,1,1, 3.188, 10512.306, 340.315, 52768.065 23/04/07,21:28:29,06,10,1, 11.8,1,1, 3.188, 10512.312, 340.307, 52768.008 23/04/07,21:28:29,07,10,1, 11.8,1,1, 3.188, 10512.317, 340.295, 52768.066 23/04/07,21:28:29,08,10,1, 11.8,1,1, 3.188, 10512.325, 340.288, 52768.018 23/04/07,21:28:29,09,10,1, 11.8,1,1, 3.188, 10512.336, 340.303, 52768.054 23/04/07,21:28:29,10,10,1, 11.8,1,1, 3.188, 10512.339, 340.310, 52768.037 23/04/07,21:28:29,11,10,1, 11.8,1,1, 3.188, 10512.338, 340.297, 52768.074 23/04/07,21:28:29,12,10,1, 11.8,1,1, 3.188, 10512.353, 340.298, 52768.043 23/04/07,21:28:29,13,10,1, 11.8,1,1, 3.188, 10512.342, 340.305, 52768.028 23/04/07,21:28:29,14,10,1, 11.8,1,1, 3.188, 10512.339, 340.286, 52768.057 23/04/07,21:28:29,15,10,1, 11.8,1,1, 3.188, 10512.337, 340.305, 52768.046 23/04/07,21:28:29,16,10,1, 11.8,1,1, 3.188, 10512.364, 340.297, 52768.045 23/04/07,21:28:29,17,10,1, 11.8,1,1, 3.188, 10512.361, 340.285, 52768.053 23/04/07,21:28:29,18,10,1, 11.8,1,1, 3.188, 10512.372, 340.281, 52768.034 23/04/07,21:28:29,19,10,1, 11.8,1,1, 3.188, 10512.354, 340.304, 52768.021 23/04/07,21:28:30,00,10,1, 11.9,1,1, 3.189, 10512.348, 340.304, 52768.021 23/04/07,21:28:30,01,10,1, 11.9,1,1, 3.189, 10512.378, 340.303, 52768.023 23/04/07,21:28:30,02,10,1, 11.9,1,1, 3.189, 10512.359, 340.282, 52767.959 23/04/07,21:28:30,03,10,1, 11.9,1,1, 3.189, 10512.386, 340.302, 52768.071 23/04/07,21:28:30,04,10,1, 11.9,1,1, 3.189, 10512.394, 340.293, 52768.050 23/04/07,21:28:30,05,10,1, 11.9,1,1, 3.189, 10512.380, 340.294, 52768.051 23/04/07,21:28:30,06,10,1, 11.9,1,1, 3.189, 10512.375, 340.308, 52768.069 23/04/07,21:28:30,07,10,1, 11.9,1,1, 3.189, 10512.393, 340.283, 52768.101 23/04/07,21:28:30,08,10,1, 11.9,1,1, 3.189, 10512.406, 340.273, 52768.041 23/04/07,21:28:30,09,10,1, 11.9,1,1, 3.189, 10512.387, 340.260, 52768.032 23/04/07,21:28:30,10,10,1, 11.9,1,1, 3.189, 10512.424, 340.252, 52768.020 23/04/07,21:28:30,11,10,1, 11.9,1,1, 3.189, 10512.381, 340.274, 52768.015 23/04/07,21:28:30,12,10,1, 11.9,1,1, 3.189, 10512.393, 340.274, 52768.016 23/04/07,21:28:30,13,10,1, 11.9,1,1, 3.189, 10512.408, 340.284, 52768.024 23/04/07,21:28:30,14,10,1, 11.9,1,1, 3.189, 10512.416, 340.295, 52768.060 23/04/07,21:28:30,15,10,1, 11.9,1,1, 3.189, 10512.439, 340.269, 52767.973 23/04/07,21:28:30,16,10,1, 11.9,1,1, 3.189, 10512.415, 340.308, 52768.012 23/04/07,21:28:30,17,10,1, 11.9,1,1, 3.189, 10512.407, 340.290, 52768.048 23/04/07,21:28:30,18,10,1, 11.9,1,1, 3.189, 10512.447, 340.283, 52768.058 23/04/07,21:28:30,19,10,1, 11.9,1,1, 3.189, 10512.423, 340.293, 52768.058 23/04/07,21:28:31,00,10,1, 11.8,1,1, 3.190, 10512.415, 340.293, 52768.058 23/04/07,21:28:31,01,10,1, 11.8,1,1, 3.190, 10512.437, 340.292, 52768.019 23/04/07,21:28:31,02,10,1, 11.8,1,1, 3.190, 10512.459, 340.290, 52768.070 23/04/07,21:28:31,03,10,1, 11.8,1,1, 3.190, 10512.452, 340.291, 52768.036 23/04/07,21:28:31,04,10,1, 11.8,1,1, 3.190, 10512.435, 340.286, 52768.060 23/04/07,21:28:31,05,10,1, 11.8,1,1, 3.190, 10512.435, 340.276, 52768.066 23/04/07,21:28:31,06,10,1, 11.8,1,1, 3.190, 10512.471, 340.282, 52768.037 23/04/07,21:28:31,07,10,1, 11.8,1,1, 3.190, 10512.446, 340.286, 52767.998 23/04/07,21:28:31,08,10,1, 11.8,1,1, 3.190, 10512.464, 340.276, 52768.023 23/04/07,21:28:31,09,10,1, 11.8,1,1, 3.190, 10512.477, 340.247, 52767.986 23/04/07,21:28:31,10,10,1, 11.8,1,1, 3.190, 10512.467, 340.248, 52767.992 23/04/07,21:28:31,11,10,1, 11.8,1,1, 3.190, 10512.464, 340.259, 52768.007 23/04/07,21:28:31,12,10,1, 11.8,1,1, 3.190, 10512.464, 340.266, 52768.006 23/04/07,21:28:31,13,10,1, 11.8,1,1, 3.190, 10512.468, 340.274, 52768.007 23/04/07,21:28:31,14,10,1, 11.8,1,1, 3.190, 10512.468, 340.285, 52768.008 23/04/07,21:28:31,15,10,1, 11.8,1,1, 3.190, 10512.489, 340.268, 52768.027 23/04/07,21:28:31,16,10,1, 11.8,1,1, 3.190, 10512.482, 340.252, 52768.051 23/04/07,21:28:31,17,10,1, 11.8,1,1, 3.190, 10512.496, 340.260, 52768.055 23/04/07,21:28:31,18,10,1, 11.8,1,1, 3.190, 10512.480, 340.288, 52768.078 23/04/07,21:28:31,19,10,1, 11.8,1,1, 3.190, 10512.473, 340.258, 52768.046 23/04/07,21:28:32,00,10,1, 11.9,1,1, 3.192, 10512.465, 340.258, 52768.046 23/04/07,21:28:32,01,10,1, 11.9,1,1, 3.192, 10512.516, 340.269, 52768.028 23/04/07,21:28:32,02,10,1, 11.9,1,1, 3.192, 10512.474, 340.259, 52768.052 23/04/07,21:28:32,03,10,1, 11.9,1,1, 3.192, 10512.473, 340.285, 52768.101 23/04/07,21:28:32,04,10,1, 11.9,1,1, 3.192, 10512.499, 340.271, 52768.105 23/04/07,21:28:32,05,10,1, 11.9,1,1, 3.192, 10512.473, 340.270, 52768.062 23/04/07,21:28:32,06,10,1, 11.9,1,1, 3.192, 10512.488, 340.266, 52768.010 23/04/07,21:28:32,07,10,1, 11.9,1,1, 3.192, 10512.501, 340.270, 52767.994 23/04/07,21:28:32,08,10,1, 11.9,1,1, 3.192, 10512.489, 340.282, 52768.030 23/04/07,21:28:32,09,10,1, 11.9,1,1, 3.192, 10512.510, 340.265, 52768.077 23/04/07,21:28:32,10,10,1, 11.9,1,1, 3.192, 10512.523, 340.265, 52768.048 23/04/07,21:28:32,11,10,1, 11.9,1,1, 3.192, 10512.519, 340.254, 52768.042 23/04/07,21:28:32,12,10,1, 11.9,1,1, 3.192, 10512.540, 340.266, 52768.050 23/04/07,21:28:32,13,10,1, 11.9,1,1, 3.192, 10512.517, 340.275, 52767.997 23/04/07,21:28:32,14,10,1, 11.9,1,1, 3.192, 10512.505, 340.255, 52768.030 23/04/07,21:28:32,15,10,1, 11.9,1,1, 3.192, 10512.527, 340.272, 52768.025 23/04/07,21:28:32,16,10,1, 11.9,1,1, 3.192, 10512.538, 340.265, 52768.086 23/04/07,21:28:32,17,10,1, 11.9,1,1, 3.192, 10512.519, 340.281, 52768.017 23/04/07,21:28:32,18,10,1, 11.9,1,1, 3.192, 10512.535, 340.274, 52768.053 23/04/07,21:28:32,19,10,1, 11.9,1,1, 3.192, 10512.515, 340.263, 52768.054 23/04/07,21:28:33,00,10,1, 11.9,1,1, 3.189, 10512.507, 340.263, 52768.054 23/04/07,21:28:33,01,10,1, 11.9,1,1, 3.189, 10512.503, 340.257, 52768.001 23/04/07,21:28:33,02,10,1, 11.9,1,1, 3.189, 10512.543, 340.286, 52768.058 23/04/07,21:28:33,03,10,1, 11.9,1,1, 3.189, 10512.499, 340.253, 52768.028 23/04/07,21:28:33,04,10,1, 11.9,1,1, 3.189, 10512.520, 340.255, 52768.027 23/04/07,21:28:33,05,10,1, 11.9,1,1, 3.189, 10512.519, 340.275, 52768.002 23/04/07,21:28:33,06,10,1, 11.9,1,1, 3.189, 10512.530, 340.287, 52768.011 23/04/07,21:28:33,07,10,1, 11.9,1,1, 3.189, 10512.540, 340.269, 52768.038 23/04/07,21:28:33,08,10,1, 11.9,1,1, 3.189, 10512.528, 340.274, 52768.034 23/04/07,21:28:33,09,10,1, 11.9,1,1, 3.189, 10512.574, 340.280, 52768.026 23/04/07,21:28:33,10,10,1, 11.9,1,1, 3.189, 10512.545, 340.281, 52768.052 23/04/07,21:28:33,11,10,1, 11.9,1,1, 3.189, 10512.539, 340.267, 52768.075 23/04/07,21:28:33,12,10,1, 11.9,1,1, 3.189, 10512.543, 340.263, 52768.060 23/04/07,21:28:33,13,10,1, 11.9,1,1, 3.189, 10512.541, 340.261, 52768.061 23/04/07,21:28:33,14,10,1, 11.9,1,1, 3.189, 10512.516, 340.287, 52768.073 23/04/07,21:28:33,15,10,1, 11.9,1,1, 3.189, 10512.527, 340.292, 52768.068 23/04/07,21:28:33,16,10,1, 11.9,1,1, 3.189, 10512.554, 340.268, 52768.041 23/04/07,21:28:33,17,10,1, 11.9,1,1, 3.189, 10512.522, 340.274, 52768.066 23/04/07,21:28:33,18,10,1, 11.9,1,1, 3.189, 10512.554, 340.255, 52768.020 23/04/07,21:28:33,19,10,1, 11.9,1,1, 3.189, 10512.549, 340.260, 52768.041 23/04/07,21:28:34,00,10,1, 11.9,1,1, 3.190, 10512.549, 340.260, 52768.041 23/04/07,21:28:34,01,10,1, 11.9,1,1, 3.190, 10512.541, 340.271, 52767.985 23/04/07,21:28:34,02,10,1, 11.9,1,1, 3.190, 10512.524, 340.252, 52768.065 23/04/07,21:28:34,03,10,1, 11.9,1,1, 3.190, 10512.529, 340.247, 52768.055 23/04/07,21:28:34,04,10,1, 11.9,1,1, 3.190, 10512.566, 340.263, 52768.044 23/04/07,21:28:34,05,10,1, 11.9,1,1, 3.190, 10512.551, 340.296, 52768.006 23/04/07,21:28:34,06,10,1, 11.9,1,1, 3.190, 10512.540, 340.271, 52768.054 23/04/07,21:28:34,07,10,1, 11.9,1,1, 3.190, 10512.544, 340.274, 52768.035 23/04/07,21:28:34,08,10,1, 11.9,1,1, 3.190, 10512.571, 340.263, 52768.068 23/04/07,21:28:34,09,10,1, 11.9,1,1, 3.190, 10512.552, 340.258, 52768.059 23/04/07,21:28:34,10,10,1, 11.9,1,1, 3.190, 10512.572, 340.260, 52768.048 23/04/07,21:28:34,11,10,1, 11.9,1,1, 3.190, 10512.577, 340.260, 52768.028 23/04/07,21:28:34,12,10,1, 11.9,1,1, 3.190, 10512.567, 340.280, 52768.048 23/04/07,21:28:34,13,10,1, 11.9,1,1, 3.190, 10512.567, 340.266, 52768.041 23/04/07,21:28:34,14,10,1, 11.9,1,1, 3.190, 10512.564, 340.251, 52768.032 23/04/07,21:28:34,15,10,1, 11.9,1,1, 3.190, 10512.578, 340.241, 52768.003 23/04/07,21:28:34,16,10,1, 11.9,1,1, 3.190, 10512.563, 340.274, 52768.143 23/04/07,21:28:34,17,10,1, 11.9,1,1, 3.190, 10512.587, 340.235, 52767.962 23/04/07,21:28:34,18,10,1, 11.9,1,1, 3.190, 10512.565, 340.254, 52767.985 23/04/07,21:28:34,19,10,1, 11.9,1,1, 3.190, 10512.580, 340.248, 52768.065 23/04/07,21:28:35,00,10,1, 11.9,1,1, 3.191, 10512.574, 340.248, 52768.065 23/04/07,21:28:35,01,10,1, 11.9,1,1, 3.191, 10512.566, 340.253, 52768.099 23/04/07,21:28:35,02,10,1, 11.9,1,1, 3.191, 10512.568, 340.248, 52767.961 23/04/07,21:28:35,03,10,1, 11.9,1,1, 3.191, 10512.588, 340.217, 52767.989 23/04/07,21:28:35,04,10,1, 11.9,1,1, 3.191, 10512.584, 340.260, 52768.020 23/04/07,21:28:35,05,10,1, 11.9,1,1, 3.191, 10512.594, 340.238, 52768.026 23/04/07,21:28:35,06,10,1, 11.9,1,1, 3.191, 10512.595, 340.227, 52768.045 23/04/07,21:28:35,07,10,1, 11.9,1,1, 3.191, 10512.592, 340.240, 52768.026 23/04/07,21:28:35,08,10,1, 11.9,1,1, 3.191, 10512.590, 340.226, 52768.039 23/04/07,21:28:35,09,10,1, 11.9,1,1, 3.191, 10512.584, 340.237, 52768.031 23/04/07,21:28:35,10,10,1, 11.9,1,1, 3.191, 10512.581, 340.231, 52768.056 23/04/07,21:28:35,11,10,1, 11.9,1,1, 3.191, 10512.602, 340.238, 52768.071 23/04/07,21:28:35,12,10,1, 11.9,1,1, 3.191, 10512.600, 340.225, 52767.991 23/04/07,21:28:35,13,10,1, 11.9,1,1, 3.191, 10512.589, 340.210, 52767.978 23/04/07,21:28:35,14,10,1, 11.9,1,1, 3.191, 10512.600, 340.219, 52768.014 23/04/07,21:28:35,15,10,1, 11.9,1,1, 3.191, 10512.587, 340.214, 52767.987 23/04/07,21:28:35,16,10,1, 11.9,1,1, 3.191, 10512.581, 340.235, 52768.039 23/04/07,21:28:35,17,10,1, 11.9,1,1, 3.191, 10512.589, 340.212, 52768.062 23/04/07,21:28:35,18,10,1, 11.9,1,1, 3.191, 10512.600, 340.226, 52768.021 23/04/07,21:28:35,19,10,1, 11.9,1,1, 3.191, 10512.622, 340.225, 52768.014 23/04/07,21:28:36,00,10,1, 11.9,1,1, 3.187, 10512.615, 340.225, 52768.014 23/04/07,21:28:36,01,10,1, 11.9,1,1, 3.187, 10512.633, 340.219, 52768.076 23/04/07,21:28:36,02,10,1, 11.9,1,1, 3.187, 10512.578, 340.227, 52768.084 23/04/07,21:28:36,03,10,1, 11.9,1,1, 3.187, 10512.581, 340.223, 52768.091 23/04/07,21:28:36,04,10,1, 11.9,1,1, 3.187, 10512.597, 340.216, 52768.120 23/04/07,21:28:36,05,10,1, 11.9,1,1, 3.187, 10512.612, 340.211, 52768.063 23/04/07,21:28:36,06,10,1, 11.9,1,1, 3.187, 10512.602, 340.240, 52768.048 23/04/07,21:28:36,07,10,1, 11.9,1,1, 3.187, 10512.622, 340.218, 52768.074 23/04/07,21:28:36,08,10,1, 11.9,1,1, 3.187, 10512.602, 340.253, 52768.064 23/04/07,21:28:36,09,10,1, 11.9,1,1, 3.187, 10512.596, 340.225, 52768.029 23/04/07,21:28:36,10,10,1, 11.9,1,1, 3.187, 10512.616, 340.242, 52768.060 23/04/07,21:28:36,11,10,1, 11.9,1,1, 3.187, 10512.607, 340.235, 52768.004 23/04/07,21:28:36,12,10,1, 11.9,1,1, 3.187, 10512.592, 340.219, 52768.006 23/04/07,21:28:36,13,10,1, 11.9,1,1, 3.187, 10512.601, 340.212, 52768.013 23/04/07,21:28:36,14,10,1, 11.9,1,1, 3.187, 10512.610, 340.232, 52768.041 23/04/07,21:28:36,15,10,1, 11.9,1,1, 3.187, 10512.623, 340.218, 52768.065 23/04/07,21:28:36,16,10,1, 11.9,1,1, 3.187, 10512.586, 340.211, 52768.068 23/04/07,21:28:36,17,10,1, 11.9,1,1, 3.187, 10512.604, 340.216, 52768.018 23/04/07,21:28:36,18,10,1, 11.9,1,1, 3.187, 10512.575, 340.223, 52768.061 23/04/07,21:28:36,19,10,1, 11.9,1,1, 3.187, 10512.590, 340.226, 52768.068 23/04/07,21:28:37,00,10,1, 11.9,1,1, 3.191, 10512.582, 340.226, 52768.068 23/04/07,21:28:37,01,10,1, 11.9,1,1, 3.191, 10512.598, 340.213, 52768.052 23/04/07,21:28:37,02,10,1, 11.9,1,1, 3.191, 10512.598, 340.231, 52768.066 23/04/07,21:28:37,03,10,1, 11.9,1,1, 3.191, 10512.616, 340.232, 52768.048 23/04/07,21:28:37,04,10,1, 11.9,1,1, 3.191, 10512.605, 340.215, 52768.074 23/04/07,21:28:37,05,10,1, 11.9,1,1, 3.191, 10512.609, 340.209, 52768.110 23/04/07,21:28:37,06,10,1, 11.9,1,1, 3.191, 10512.605, 340.195, 52768.047 23/04/07,21:28:37,07,10,1, 11.9,1,1, 3.191, 10512.579, 340.202, 52768.057 23/04/07,21:28:37,08,10,1, 11.9,1,1, 3.191, 10512.592, 340.204, 52768.040 23/04/07,21:28:37,09,10,1, 11.9,1,1, 3.191, 10512.586, 340.201, 52767.992 23/04/07,21:28:37,10,10,1, 11.9,1,1, 3.191, 10512.592, 340.232, 52768.014 23/04/07,21:28:37,11,10,1, 11.9,1,1, 3.191, 10512.588, 340.205, 52768.050 23/04/07,21:28:37,12,10,1, 11.9,1,1, 3.191, 10512.615, 340.222, 52768.066 23/04/07,21:28:37,13,10,1, 11.9,1,1, 3.191, 10512.577, 340.194, 52768.094 23/04/07,21:28:37,14,10,1, 11.9,1,1, 3.191, 10512.619, 340.202, 52768.137 23/04/07,21:28:37,15,10,1, 11.9,1,1, 3.191, 10512.586, 340.197, 52768.074 23/04/07,21:28:37,16,10,1, 11.9,1,1, 3.191, 10512.611, 340.218, 52768.082 23/04/07,21:28:37,17,10,1, 11.9,1,1, 3.191, 10512.608, 340.207, 52768.044 23/04/07,21:28:37,18,10,1, 11.9,1,1, 3.191, 10512.600, 340.240, 52768.085 23/04/07,21:28:37,19,10,1, 11.9,1,1, 3.191, 10512.593, 340.242, 52768.060 23/04/07,21:28:38,00,10,1, 11.9,1,1, 3.193, 10512.590, 340.242, 52768.060 23/04/07,21:28:38,01,10,1, 11.9,1,1, 3.193, 10512.600, 340.221, 52768.033 23/04/07,21:28:38,02,10,1, 11.9,1,1, 3.193, 10512.579, 340.231, 52768.054 23/04/07,21:28:38,03,10,1, 11.9,1,1, 3.193, 10512.600, 340.225, 52768.049 23/04/07,21:28:38,04,10,1, 11.9,1,1, 3.193, 10512.572, 340.229, 52768.032 23/04/07,21:28:38,05,10,1, 11.9,1,1, 3.193, 10512.567, 340.251, 52768.022 23/04/07,21:28:38,06,10,1, 11.9,1,1, 3.193, 10512.582, 340.238, 52768.029 23/04/07,21:28:38,07,10,1, 11.9,1,1, 3.193, 10512.590, 340.243, 52768.038 23/04/07,21:28:38,08,10,1, 11.9,1,1, 3.193, 10512.603, 340.243, 52768.064 23/04/07,21:28:38,09,10,1, 11.9,1,1, 3.193, 10512.585, 340.235, 52768.018 23/04/07,21:28:38,10,10,1, 11.9,1,1, 3.193, 10512.601, 340.250, 52768.042 23/04/07,21:28:38,11,10,1, 11.9,1,1, 3.193, 10512.595, 340.224, 52768.018 23/04/07,21:28:38,12,10,1, 11.9,1,1, 3.193, 10512.570, 340.204, 52768.040 23/04/07,21:28:38,13,10,1, 11.9,1,1, 3.193, 10512.572, 340.248, 52768.056 23/04/07,21:28:38,14,10,1, 11.9,1,1, 3.193, 10512.593, 340.257, 52768.026 23/04/07,21:28:38,15,10,1, 11.9,1,1, 3.193, 10512.572, 340.253, 52768.095 23/04/07,21:28:38,16,10,1, 11.9,1,1, 3.193, 10512.565, 340.256, 52768.129 23/04/07,21:28:38,17,10,1, 11.9,1,1, 3.193, 10512.574, 340.251, 52768.105 23/04/07,21:28:38,18,10,1, 11.9,1,1, 3.193, 10512.560, 340.235, 52768.113 23/04/07,21:28:38,19,10,1, 11.9,1,1, 3.193, 10512.561, 340.240, 52768.087 23/04/07,21:28:39,00,10,1, 11.9,1,1, 3.191, 10512.557, 340.240, 52768.087 23/04/07,21:28:39,01,10,1, 11.9,1,1, 3.191, 10512.541, 340.229, 52768.063 23/04/07,21:28:39,02,10,1, 11.9,1,1, 3.191, 10512.573, 340.244, 52768.092 23/04/07,21:28:39,03,10,1, 11.9,1,1, 3.191, 10512.563, 340.234, 52768.059 23/04/07,21:28:39,04,10,1, 11.9,1,1, 3.191, 10512.576, 340.215, 52768.070 23/04/07,21:28:39,05,10,1, 11.9,1,1, 3.191, 10512.571, 340.206, 52768.050 23/04/07,21:28:39,06,10,1, 11.9,1,1, 3.191, 10512.557, 340.230, 52768.008 23/04/07,21:28:39,07,10,1, 11.9,1,1, 3.191, 10512.572, 340.225, 52768.042 23/04/07,21:28:39,08,10,1, 11.9,1,1, 3.191, 10512.562, 340.231, 52768.042 23/04/07,21:28:39,09,10,1, 11.9,1,1, 3.191, 10512.548, 340.224, 52768.070 23/04/07,21:28:39,10,10,1, 11.9,1,1, 3.191, 10512.539, 340.218, 52768.067 23/04/07,21:28:39,11,10,1, 11.9,1,1, 3.191, 10512.562, 340.238, 52768.034 23/04/07,21:28:39,12,10,1, 11.9,1,1, 3.191, 10512.544, 340.221, 52768.068 23/04/07,21:28:39,13,10,1, 11.9,1,1, 3.191, 10512.548, 340.210, 52768.074 23/04/07,21:28:39,14,10,1, 11.9,1,1, 3.191, 10512.539, 340.236, 52768.061 23/04/07,21:28:39,15,10,1, 11.9,1,1, 3.191, 10512.552, 340.206, 52768.087 23/04/07,21:28:39,16,10,1, 11.9,1,1, 3.191, 10512.540, 340.227, 52768.106 23/04/07,21:28:39,17,10,1, 11.9,1,1, 3.191, 10512.529, 340.206, 52768.095 23/04/07,21:28:39,18,10,1, 11.9,1,1, 3.191, 10512.522, 340.219, 52768.083 23/04/07,21:28:39,19,10,1, 11.9,1,1, 3.191, 10512.528, 340.216, 52768.045 23/04/07,21:28:40,00,10,1, 11.9,1,1, 3.195, 10512.524, 340.216, 52768.045 23/04/07,21:28:40,01,10,1, 11.9,1,1, 3.195, 10512.513, 340.224, 52768.045 23/04/07,21:28:40,02,10,1, 11.9,1,1, 3.195, 10512.532, 340.217, 52768.058 23/04/07,21:28:40,03,10,1, 11.9,1,1, 3.195, 10512.522, 340.220, 52768.010 23/04/07,21:28:40,04,10,1, 11.9,1,1, 3.195, 10512.525, 340.211, 52768.025 23/04/07,21:28:40,05,10,1, 11.9,1,1, 3.195, 10512.521, 340.209, 52768.014 23/04/07,21:28:40,06,10,1, 11.9,1,1, 3.195, 10512.518, 340.189, 52768.032 23/04/07,21:28:40,07,10,1, 11.9,1,1, 3.195, 10512.521, 340.214, 52768.055 23/04/07,21:28:40,08,10,1, 11.9,1,1, 3.195, 10512.520, 340.201, 52768.070 23/04/07,21:28:40,09,10,1, 11.9,1,1, 3.195, 10512.507, 340.212, 52768.018 23/04/07,21:28:40,10,10,1, 11.9,1,1, 3.195, 10512.505, 340.216, 52768.037 23/04/07,21:28:40,11,10,1, 11.9,1,1, 3.195, 10512.521, 340.206, 52768.053 23/04/07,21:28:40,12,10,1, 11.9,1,1, 3.195, 10512.488, 340.209, 52768.045 23/04/07,21:28:40,13,10,1, 11.9,1,1, 3.195, 10512.499, 340.189, 52768.076 23/04/07,21:28:40,14,10,1, 11.9,1,1, 3.195, 10512.483, 340.202, 52768.087 23/04/07,21:28:40,15,10,1, 11.9,1,1, 3.195, 10512.504, 340.218, 52768.057 23/04/07,21:28:40,16,10,1, 11.9,1,1, 3.195, 10512.485, 340.190, 52768.052 23/04/07,21:28:40,17,10,1, 11.9,1,1, 3.195, 10512.505, 340.186, 52768.005 23/04/07,21:28:40,18,10,1, 11.9,1,1, 3.195, 10512.479, 340.216, 52768.002 23/04/07,21:28:40,19,10,1, 11.9,1,1, 3.195, 10512.472, 340.204, 52768.023 23/04/07,21:28:41,00,10,1, 11.9,1,1, 3.189, 10512.465, 340.204, 52768.023 23/04/07,21:28:41,01,10,1, 11.9,1,1, 3.189, 10512.471, 340.173, 52768.006 23/04/07,21:28:41,02,10,1, 11.9,1,1, 3.189, 10512.491, 340.196, 52768.050 23/04/07,21:28:41,03,10,1, 11.9,1,1, 3.189, 10512.482, 340.180, 52768.054 23/04/07,21:28:41,04,10,1, 11.9,1,1, 3.189, 10512.437, 340.191, 52768.050 23/04/07,21:28:41,05,10,1, 11.9,1,1, 3.189, 10512.455, 340.219, 52768.065 23/04/07,21:28:41,06,10,1, 11.9,1,1, 3.189, 10512.477, 340.205, 52768.053 23/04/07,21:28:41,07,10,1, 11.9,1,1, 3.189, 10512.473, 340.221, 52768.053 23/04/07,21:28:41,08,10,1, 11.9,1,1, 3.189, 10512.444, 340.178, 52768.036 23/04/07,21:28:41,09,10,1, 11.9,1,1, 3.189, 10512.458, 340.178, 52768.041 23/04/07,21:28:41,10,10,1, 11.9,1,1, 3.189, 10512.449, 340.220, 52768.039 23/04/07,21:28:41,11,10,1, 11.9,1,1, 3.189, 10512.449, 340.223, 52768.070 23/04/07,21:28:41,12,10,1, 11.9,1,1, 3.189, 10512.444, 340.206, 52768.091 23/04/07,21:28:41,13,10,1, 11.9,1,1, 3.189, 10512.445, 340.208, 52768.058 23/04/07,21:28:41,14,10,1, 11.9,1,1, 3.189, 10512.472, 340.198, 52768.071 23/04/07,21:28:41,15,10,1, 11.9,1,1, 3.189, 10512.455, 340.185, 52768.021 23/04/07,21:28:41,16,10,1, 11.9,1,1, 3.189, 10512.454, 340.198, 52768.003 23/04/07,21:28:41,17,10,1, 11.9,1,1, 3.189, 10512.447, 340.175, 52768.031 23/04/07,21:28:41,18,10,1, 11.9,1,1, 3.189, 10512.446, 340.203, 52768.026 23/04/07,21:28:41,19,10,1, 11.9,1,1, 3.189, 10512.440, 340.172, 52768.039 23/04/07,21:28:42,00,10,1, 11.9,1,1, 3.188, 10512.440, 340.172, 52768.039 23/04/07,21:28:42,01,10,1, 11.9,1,1, 3.188, 10512.428, 340.196, 52768.036 23/04/07,21:28:42,02,10,1, 11.9,1,1, 3.188, 10512.426, 340.180, 52768.058 23/04/07,21:28:42,03,10,1, 11.9,1,1, 3.188, 10512.423, 340.193, 52768.051 23/04/07,21:28:42,04,10,1, 11.9,1,1, 3.188, 10512.441, 340.185, 52768.060 23/04/07,21:28:42,05,10,1, 11.9,1,1, 3.188, 10512.419, 340.201, 52768.112 23/04/07,21:28:42,06,10,1, 11.9,1,1, 3.188, 10512.422, 340.195, 52768.062 23/04/07,21:28:42,07,10,1, 11.9,1,1, 3.188, 10512.425, 340.193, 52768.073 23/04/07,21:28:42,08,10,1, 11.9,1,1, 3.188, 10512.432, 340.190, 52768.107 23/04/07,21:28:42,09,10,1, 11.9,1,1, 3.188, 10512.404, 340.173, 52768.056 23/04/07,21:28:42,10,10,1, 11.9,1,1, 3.188, 10512.435, 340.195, 52768.102 23/04/07,21:28:42,11,10,1, 11.9,1,1, 3.188, 10512.417, 340.191, 52768.033 23/04/07,21:28:42,12,10,1, 11.9,1,1, 3.188, 10512.398, 340.157, 52768.017 23/04/07,21:28:42,13,10,1, 11.9,1,1, 3.188, 10512.413, 340.162, 52767.998 23/04/07,21:28:42,14,10,1, 11.9,1,1, 3.188, 10512.386, 340.181, 52768.032 23/04/07,21:28:42,15,10,1, 11.9,1,1, 3.188, 10512.389, 340.155, 52768.018 23/04/07,21:28:42,16,10,1, 11.9,1,1, 3.188, 10512.414, 340.181, 52768.027 23/04/07,21:28:42,17,10,1, 11.9,1,1, 3.188, 10512.409, 340.165, 52767.993 23/04/07,21:28:42,18,10,1, 11.9,1,1, 3.188, 10512.389, 340.201, 52768.033 23/04/07,21:28:42,19,10,1, 11.9,1,1, 3.188, 10512.402, 340.167, 52768.013 23/04/07,21:28:43,00,10,1, 11.8,1,1, 3.192, 10512.398, 340.167, 52768.013 23/04/07,21:28:43,01,10,1, 11.8,1,1, 3.192, 10512.362, 340.198, 52768.031 23/04/07,21:28:43,02,10,1, 11.8,1,1, 3.192, 10512.406, 340.171, 52768.040 23/04/07,21:28:43,03,10,1, 11.8,1,1, 3.192, 10512.371, 340.159, 52768.073 23/04/07,21:28:43,04,10,1, 11.8,1,1, 3.192, 10512.389, 340.178, 52768.034 23/04/07,21:28:43,05,10,1, 11.8,1,1, 3.192, 10512.388, 340.174, 52768.038 23/04/07,21:28:43,06,10,1, 11.8,1,1, 3.192, 10512.391, 340.153, 52768.038 23/04/07,21:28:43,07,10,1, 11.8,1,1, 3.192, 10512.387, 340.176, 52768.015 23/04/07,21:28:43,08,10,1, 11.8,1,1, 3.192, 10512.380, 340.152, 52768.030 23/04/07,21:28:43,09,10,1, 11.8,1,1, 3.192, 10512.383, 340.168, 52768.019 23/04/07,21:28:43,10,10,1, 11.8,1,1, 3.192, 10512.380, 340.185, 52767.967 23/04/07,21:28:43,11,10,1, 11.8,1,1, 3.192, 10512.366, 340.166, 52768.001 23/04/07,21:28:43,12,10,1, 11.8,1,1, 3.192, 10512.376, 340.166, 52768.024 23/04/07,21:28:43,13,10,1, 11.8,1,1, 3.192, 10512.362, 340.177, 52767.997 23/04/07,21:28:43,14,10,1, 11.8,1,1, 3.192, 10512.336, 340.213, 52768.270 23/04/07,21:28:43,15,10,1, 11.8,1,1, 3.192, 10512.365, 340.151, 52768.071 23/04/07,21:28:43,16,10,1, 11.8,1,1, 3.192, 10512.369, 340.137, 52768.006 23/04/07,21:28:43,17,10,1, 11.8,1,1, 3.192, 10512.357, 340.151, 52768.045 23/04/07,21:28:43,18,10,1, 11.8,1,1, 3.192, 10512.342, 340.131, 52768.057 23/04/07,21:28:43,19,10,1, 11.8,1,1, 3.192, 10512.350, 340.146, 52768.025 23/04/07,21:28:44,00,10,1, 11.8,1,1, 3.192, 10512.348, 340.146, 52768.025 23/04/07,21:28:44,01,10,1, 11.8,1,1, 3.192, 10512.332, 340.170, 52768.132 23/04/07,21:28:44,02,10,1, 11.8,1,1, 3.192, 10512.328, 340.133, 52767.941 23/04/07,21:28:44,03,10,1, 11.8,1,1, 3.192, 10512.359, 340.118, 52767.985 23/04/07,21:28:44,04,10,1, 11.8,1,1, 3.192, 10512.340, 340.136, 52767.973 23/04/07,21:28:44,05,10,1, 11.8,1,1, 3.192, 10512.324, 340.155, 52768.009 23/04/07,21:28:44,06,10,1, 11.8,1,1, 3.192, 10512.312, 340.148, 52768.028 23/04/07,21:28:44,07,10,1, 11.8,1,1, 3.192, 10512.335, 340.146, 52768.048 23/04/07,21:28:44,08,10,1, 11.8,1,1, 3.192, 10512.318, 340.138, 52768.042 23/04/07,21:28:44,09,10,1, 11.8,1,1, 3.192, 10512.309, 340.147, 52768.047 23/04/07,21:28:44,10,10,1, 11.8,1,1, 3.192, 10512.316, 340.135, 52768.022 23/04/07,21:28:44,11,10,1, 11.8,1,1, 3.192, 10512.306, 340.174, 52768.054 23/04/07,21:28:44,12,10,1, 11.8,1,1, 3.192, 10512.315, 340.127, 52768.070 23/04/07,21:28:44,13,10,1, 11.8,1,1, 3.192, 10512.307, 340.139, 52768.067 23/04/07,21:28:44,14,10,1, 11.8,1,1, 3.192, 10512.293, 340.142, 52768.073 23/04/07,21:28:44,15,10,1, 11.8,1,1, 3.192, 10512.300, 340.135, 52768.072 23/04/07,21:28:44,16,10,1, 11.8,1,1, 3.192, 10512.287, 340.130, 52768.037 23/04/07,21:28:44,17,10,1, 11.8,1,1, 3.192, 10512.288, 340.134, 52768.065 23/04/07,21:28:44,18,10,1, 11.8,1,1, 3.192, 10512.294, 340.130, 52768.052 23/04/07,21:28:44,19,10,1, 11.8,1,1, 3.192, 10512.312, 340.130, 52768.060 23/04/07,21:28:45,00,10,1, 11.9,1,1, 3.190, 10512.307, 340.130, 52768.060 23/04/07,21:28:45,01,10,1, 11.9,1,1, 3.190, 10512.259, 340.134, 52768.036 23/04/07,21:28:45,02,10,1, 11.9,1,1, 3.190, 10512.277, 340.154, 52768.053 23/04/07,21:28:45,03,10,1, 11.9,1,1, 3.190, 10512.280, 340.131, 52768.051 23/04/07,21:28:45,04,10,1, 11.9,1,1, 3.190, 10512.254, 340.117, 52768.056 23/04/07,21:28:45,05,10,1, 11.9,1,1, 3.190, 10512.283, 340.108, 52768.054 23/04/07,21:28:45,06,10,1, 11.9,1,1, 3.190, 10512.279, 340.108, 52768.025 23/04/07,21:28:45,07,10,1, 11.9,1,1, 3.190, 10512.273, 340.107, 52768.034 23/04/07,21:28:45,08,10,1, 11.9,1,1, 3.190, 10512.269, 340.112, 52768.004 23/04/07,21:28:45,09,10,1, 11.9,1,1, 3.190, 10512.285, 340.112, 52768.017 23/04/07,21:28:45,10,10,1, 11.9,1,1, 3.190, 10512.254, 340.100, 52768.023 23/04/07,21:28:45,11,10,1, 11.9,1,1, 3.190, 10512.265, 340.104, 52768.043 23/04/07,21:28:45,12,10,1, 11.9,1,1, 3.190, 10512.263, 340.093, 52768.044 23/04/07,21:28:45,13,10,1, 11.9,1,1, 3.190, 10512.279, 340.090, 52768.042 23/04/07,21:28:45,14,10,1, 11.9,1,1, 3.190, 10512.254, 340.104, 52768.073 23/04/07,21:28:45,15,10,1, 11.9,1,1, 3.190, 10512.241, 340.102, 52768.034 23/04/07,21:28:45,16,10,1, 11.9,1,1, 3.190, 10512.246, 340.094, 52768.041 23/04/07,21:28:45,17,10,1, 11.9,1,1, 3.190, 10512.233, 340.095, 52768.052 23/04/07,21:28:45,18,10,1, 11.9,1,1, 3.190, 10512.239, 340.071, 52768.091 23/04/07,21:28:45,19,10,1, 11.9,1,1, 3.190, 10512.254, 340.071, 52768.034 23/04/07,21:28:46,00,10,1, 11.9,1,1, 3.186, 10512.248, 340.071, 52768.034 23/04/07,21:28:46,01,10,1, 11.9,1,1, 3.186, 10512.245, 340.095, 52768.055 23/04/07,21:28:46,02,10,1, 11.9,1,1, 3.186, 10512.244, 340.082, 52767.993 23/04/07,21:28:46,03,10,1, 11.9,1,1, 3.186, 10512.228, 340.087, 52768.026 23/04/07,21:28:46,04,10,1, 11.9,1,1, 3.186, 10512.253, 340.080, 52768.021 23/04/07,21:28:46,05,10,1, 11.9,1,1, 3.186, 10512.231, 340.082, 52767.975 23/04/07,21:28:46,06,10,1, 11.9,1,1, 3.186, 10512.230, 340.088, 52768.004 23/04/07,21:28:46,07,10,1, 11.9,1,1, 3.186, 10512.247, 340.092, 52768.010 23/04/07,21:28:46,08,10,1, 11.9,1,1, 3.186, 10512.243, 340.092, 52768.036 23/04/07,21:28:46,09,10,1, 11.9,1,1, 3.186, 10512.229, 340.101, 52768.060 23/04/07,21:28:46,10,10,1, 11.9,1,1, 3.186, 10512.252, 340.098, 52768.090 23/04/07,21:28:46,11,10,1, 11.9,1,1, 3.186, 10512.243, 340.101, 52768.055 23/04/07,21:28:46,12,10,1, 11.9,1,1, 3.186, 10512.241, 340.067, 52768.048 23/04/07,21:28:46,13,10,1, 11.9,1,1, 3.186, 10512.218, 340.071, 52768.054 23/04/07,21:28:46,14,10,1, 11.9,1,1, 3.186, 10512.230, 340.070, 52768.020 23/04/07,21:28:46,15,10,1, 11.9,1,1, 3.186, 10512.236, 340.062, 52768.060 23/04/07,21:28:46,16,10,1, 11.9,1,1, 3.186, 10512.220, 340.089, 52768.075 23/04/07,21:28:46,17,10,1, 11.9,1,1, 3.186, 10512.214, 340.085, 52768.022 23/04/07,21:28:46,18,10,1, 11.9,1,1, 3.186, 10512.214, 340.056, 52768.004 23/04/07,21:28:46,19,10,1, 11.9,1,1, 3.186, 10512.225, 340.073, 52768.018 23/04/07,21:28:47,00,10,1, 11.9,1,1, 3.190, 10512.223, 340.073, 52768.018 23/04/07,21:28:47,01,10,1, 11.9,1,1, 3.190, 10512.238, 340.067, 52768.036 23/04/07,21:28:47,02,10,1, 11.9,1,1, 3.190, 10512.214, 340.070, 52768.054 23/04/07,21:28:47,03,10,1, 11.9,1,1, 3.190, 10512.231, 340.059, 52768.028 23/04/07,21:28:47,04,10,1, 11.9,1,1, 3.190, 10512.213, 340.053, 52768.022 23/04/07,21:28:47,05,10,1, 11.9,1,1, 3.190, 10512.238, 340.066, 52768.040 23/04/07,21:28:47,06,10,1, 11.9,1,1, 3.190, 10512.236, 340.054, 52768.062 23/04/07,21:28:47,07,10,1, 11.9,1,1, 3.190, 10512.224, 340.041, 52768.076 23/04/07,21:28:47,08,10,1, 11.9,1,1, 3.190, 10512.214, 340.059, 52768.076 23/04/07,21:28:47,09,10,1, 11.9,1,1, 3.190, 10512.244, 340.086, 52768.075 23/04/07,21:28:47,10,10,1, 11.9,1,1, 3.190, 10512.235, 340.037, 52768.117 23/04/07,21:28:47,11,10,1, 11.9,1,1, 3.190, 10512.229, 340.062, 52768.109 23/04/07,21:28:47,12,10,1, 11.9,1,1, 3.190, 10512.238, 340.058, 52768.070 23/04/07,21:28:47,13,10,1, 11.9,1,1, 3.190, 10512.210, 340.074, 52768.052 23/04/07,21:28:47,14,10,1, 11.9,1,1, 3.190, 10512.228, 340.075, 52768.035 23/04/07,21:28:47,15,10,1, 11.9,1,1, 3.190, 10512.254, 340.069, 52768.050 23/04/07,21:28:47,16,10,1, 11.9,1,1, 3.190, 10512.235, 340.086, 52768.038 23/04/07,21:28:47,17,10,1, 11.9,1,1, 3.190, 10512.234, 340.049, 52768.035 23/04/07,21:28:47,18,10,1, 11.9,1,1, 3.190, 10512.232, 340.050, 52768.043 23/04/07,21:28:47,19,10,1, 11.9,1,1, 3.190, 10512.246, 340.052, 52768.032 23/04/07,21:28:48,00,10,1, 11.8,1,1, 3.190, 10512.240, 340.052, 52768.032 23/04/07,21:28:48,01,10,1, 11.8,1,1, 3.190, 10512.264, 340.029, 52768.038 23/04/07,21:28:48,02,10,1, 11.8,1,1, 3.190, 10512.250, 340.049, 52768.031 23/04/07,21:28:48,03,10,1, 11.8,1,1, 3.190, 10512.253, 340.036, 52767.977 23/04/07,21:28:48,04,10,1, 11.8,1,1, 3.190, 10512.267, 340.040, 52768.022 23/04/07,21:28:48,05,10,1, 11.8,1,1, 3.190, 10512.259, 340.034, 52768.012 23/04/07,21:28:48,06,10,1, 11.8,1,1, 3.190, 10512.278, 340.039, 52768.068 23/04/07,21:28:48,07,10,1, 11.8,1,1, 3.190, 10512.245, 340.026, 52768.065 23/04/07,21:28:48,08,10,1, 11.8,1,1, 3.190, 10512.259, 340.051, 52768.073 23/04/07,21:28:48,09,10,1, 11.8,1,1, 3.190, 10512.254, 340.027, 52768.041 23/04/07,21:28:48,10,10,1, 11.8,1,1, 3.190, 10512.270, 340.042, 52768.038 23/04/07,21:28:48,11,10,1, 11.8,1,1, 3.190, 10512.286, 340.030, 52767.995 23/04/07,21:28:48,12,10,1, 11.8,1,1, 3.190, 10512.269, 340.021, 52768.030 23/04/07,21:28:48,13,10,1, 11.8,1,1, 3.190, 10512.266, 340.022, 52768.013 23/04/07,21:28:48,14,10,1, 11.8,1,1, 3.190, 10512.271, 340.030, 52767.974 23/04/07,21:28:48,15,10,1, 11.8,1,1, 3.190, 10512.284, 340.038, 52768.028 23/04/07,21:28:48,16,10,1, 11.8,1,1, 3.190, 10512.268, 340.023, 52768.055 23/04/07,21:28:48,17,10,1, 11.8,1,1, 3.190, 10512.287, 340.030, 52767.973 23/04/07,21:28:48,18,10,1, 11.8,1,1, 3.190, 10512.269, 340.017, 52768.008 23/04/07,21:28:48,19,10,1, 11.8,1,1, 3.190, 10512.280, 340.024, 52768.060 23/04/07,21:28:49,00,10,1, 11.9,1,1, 3.188, 10512.273, 340.024, 52768.060 23/04/07,21:28:49,01,10,1, 11.9,1,1, 3.188, 10512.285, 340.017, 52768.028 23/04/07,21:28:49,02,10,1, 11.9,1,1, 3.188, 10512.306, 340.039, 52768.056 23/04/07,21:28:49,03,10,1, 11.9,1,1, 3.188, 10512.310, 340.028, 52768.075 23/04/07,21:28:49,04,10,1, 11.9,1,1, 3.188, 10512.325, 340.006, 52768.056 23/04/07,21:28:49,05,10,1, 11.9,1,1, 3.188, 10512.318, 339.995, 52768.050 23/04/07,21:28:49,06,10,1, 11.9,1,1, 3.188, 10512.310, 340.014, 52768.050 23/04/07,21:28:49,07,10,1, 11.9,1,1, 3.188, 10512.299, 340.048, 52768.026 23/04/07,21:28:49,08,10,1, 11.9,1,1, 3.188, 10512.309, 340.017, 52768.052 23/04/07,21:28:49,09,10,1, 11.9,1,1, 3.188, 10512.328, 340.001, 52768.038 23/04/07,21:28:49,10,10,1, 11.9,1,1, 3.188, 10512.324, 339.979, 52768.002 23/04/07,21:28:49,11,10,1, 11.9,1,1, 3.188, 10512.299, 340.007, 52768.033 23/04/07,21:28:49,12,10,1, 11.9,1,1, 3.188, 10512.319, 340.017, 52768.005 23/04/07,21:28:49,13,10,1, 11.9,1,1, 3.188, 10512.321, 339.993, 52768.029 23/04/07,21:28:49,14,10,1, 11.9,1,1, 3.188, 10512.317, 339.983, 52768.011 23/04/07,21:28:49,15,10,1, 11.9,1,1, 3.188, 10512.337, 339.979, 52768.000 23/04/07,21:28:49,16,10,1, 11.9,1,1, 3.188, 10512.350, 339.970, 52768.007 23/04/07,21:28:49,17,10,1, 11.9,1,1, 3.188, 10512.356, 339.966, 52768.041 23/04/07,21:28:49,18,10,1, 11.9,1,1, 3.188, 10512.347, 339.957, 52767.946 23/04/07,21:28:49,19,10,1, 11.9,1,1, 3.188, 10512.360, 339.964, 52768.028 23/04/07,21:28:50,00,10,1, 11.9,1,1, 3.190, 10512.357, 339.964, 52768.028 23/04/07,21:28:50,01,10,1, 11.9,1,1, 3.190, 10512.360, 339.974, 52768.039 23/04/07,21:28:50,02,10,1, 11.9,1,1, 3.190, 10512.387, 339.965, 52768.064 23/04/07,21:28:50,03,10,1, 11.9,1,1, 3.190, 10512.365, 339.929, 52768.055 23/04/07,21:28:50,04,10,1, 11.9,1,1, 3.190, 10512.352, 339.978, 52768.044 23/04/07,21:28:50,05,10,1, 11.9,1,1, 3.190, 10512.383, 339.921, 52768.017 23/04/07,21:28:50,06,10,1, 11.9,1,1, 3.190, 10512.383, 339.937, 52767.990 23/04/07,21:28:50,07,10,1, 11.9,1,1, 3.190, 10512.373, 339.962, 52767.998 23/04/07,21:28:50,08,10,1, 11.9,1,1, 3.190, 10512.409, 339.929, 52768.001 23/04/07,21:28:50,09,10,1, 11.9,1,1, 3.190, 10512.415, 339.959, 52768.033 23/04/07,21:28:50,10,10,1, 11.9,1,1, 3.190, 10512.426, 339.935, 52768.004 23/04/07,21:28:50,11,10,1, 11.9,1,1, 3.190, 10512.416, 339.940, 52767.989 23/04/07,21:28:50,12,10,1, 11.9,1,1, 3.190, 10512.418, 339.923, 52767.965 23/04/07,21:28:50,13,10,1, 11.9,1,1, 3.190, 10512.413, 339.928, 52767.990 23/04/07,21:28:50,14,10,1, 11.9,1,1, 3.190, 10512.430, 339.929, 52768.015 23/04/07,21:28:50,15,10,1, 11.9,1,1, 3.190, 10512.419, 339.907, 52767.859 23/04/07,21:28:50,16,10,1, 11.9,1,1, 3.190, 10512.411, 339.923, 52767.981 23/04/07,21:28:50,17,10,1, 11.9,1,1, 3.190, 10512.450, 339.911, 52767.987 23/04/07,21:28:50,18,10,1, 11.9,1,1, 3.190, 10512.438, 339.930, 52767.991 23/04/07,21:28:50,19,10,1, 11.9,1,1, 3.190, 10512.430, 339.910, 52768.025 23/04/07,21:28:51,00,10,1, 11.9,1,1, 3.191, 10512.424, 339.910, 52768.025 23/04/07,21:28:51,01,10,1, 11.9,1,1, 3.191, 10512.474, 339.927, 52768.063 23/04/07,21:28:51,02,10,1, 11.9,1,1, 3.191, 10512.456, 339.929, 52768.051 23/04/07,21:28:51,03,10,1, 11.9,1,1, 3.191, 10512.474, 339.914, 52768.003 23/04/07,21:28:51,04,10,1, 11.9,1,1, 3.191, 10512.443, 339.907, 52768.030 23/04/07,21:28:51,05,10,1, 11.9,1,1, 3.191, 10512.490, 339.912, 52767.993 23/04/07,21:28:51,06,10,1, 11.9,1,1, 3.191, 10512.491, 339.908, 52768.036 23/04/07,21:28:51,07,10,1, 11.9,1,1, 3.191, 10512.502, 339.899, 52767.991 23/04/07,21:28:51,08,10,1, 11.9,1,1, 3.191, 10512.497, 339.901, 52768.001 23/04/07,21:28:51,09,10,1, 11.9,1,1, 3.191, 10512.509, 339.930, 52767.983 23/04/07,21:28:51,10,10,1, 11.9,1,1, 3.191, 10512.492, 339.889, 52767.981 23/04/07,21:28:51,11,10,1, 11.9,1,1, 3.191, 10512.537, 339.892, 52768.011 23/04/07,21:28:51,12,10,1, 11.9,1,1, 3.191, 10512.535, 339.900, 52768.024 23/04/07,21:28:51,13,10,1, 11.9,1,1, 3.191, 10512.536, 339.894, 52768.018 23/04/07,21:28:51,14,10,1, 11.9,1,1, 3.191, 10512.563, 339.891, 52767.998 23/04/07,21:28:51,15,10,1, 11.9,1,1, 3.191, 10512.533, 339.889, 52767.979 23/04/07,21:28:51,16,10,1, 11.9,1,1, 3.191, 10512.564, 339.895, 52768.026 23/04/07,21:28:51,17,10,1, 11.9,1,1, 3.191, 10512.565, 339.902, 52768.024 23/04/07,21:28:51,18,10,1, 11.9,1,1, 3.191, 10512.558, 339.890, 52768.043 23/04/07,21:28:51,19,10,1, 11.9,1,1, 3.191, 10512.584, 339.874, 52768.054 23/04/07,21:28:52,00,11,1, 11.9,1,1, 3.191, 10512.582, 339.874, 52768.054 23/04/07,21:28:52,01,11,1, 11.9,1,1, 3.191, 10512.615, 339.856, 52768.004 23/04/07,21:28:52,02,11,1, 11.9,1,1, 3.191, 10512.618, 339.886, 52768.009 23/04/07,21:28:52,03,11,1, 11.9,1,1, 3.191, 10512.630, 339.855, 52767.973 23/04/07,21:28:52,04,11,1, 11.9,1,1, 3.191, 10512.642, 339.867, 52767.970 23/04/07,21:28:52,05,11,1, 11.9,1,1, 3.191, 10512.628, 339.852, 52767.981 23/04/07,21:28:52,06,11,1, 11.9,1,1, 3.191, 10512.632, 339.859, 52767.971 23/04/07,21:28:52,07,11,1, 11.9,1,1, 3.191, 10512.635, 339.848, 52767.996 23/04/07,21:28:52,08,11,1, 11.9,1,1, 3.191, 10512.663, 339.855, 52768.026 23/04/07,21:28:52,09,11,1, 11.9,1,1, 3.191, 10512.657, 339.850, 52768.020 23/04/07,21:28:52,10,11,1, 11.9,1,1, 3.191, 10512.696, 339.841, 52768.020 23/04/07,21:28:52,11,11,1, 11.9,1,1, 3.191, 10512.679, 339.812, 52767.981 23/04/07,21:28:52,12,11,1, 11.9,1,1, 3.191, 10512.690, 339.830, 52768.012 23/04/07,21:28:52,13,11,1, 11.9,1,1, 3.191, 10512.684, 339.826, 52768.031 23/04/07,21:28:52,14,11,1, 11.9,1,1, 3.191, 10512.704, 339.800, 52768.057 23/04/07,21:28:52,15,11,1, 11.9,1,1, 3.191, 10512.711, 339.795, 52767.970 23/04/07,21:28:52,16,11,1, 11.9,1,1, 3.191, 10512.733, 339.815, 52768.022 23/04/07,21:28:52,17,11,1, 11.9,1,1, 3.191, 10512.736, 339.809, 52768.027 23/04/07,21:28:52,18,11,1, 11.9,1,1, 3.191, 10512.746, 339.807, 52768.010 23/04/07,21:28:52,19,11,1, 11.9,1,1, 3.191, 10512.742, 339.787, 52767.999 23/04/07,21:28:53,00,11,1, 11.7,1,1, 3.189, 10512.741, 339.787, 52767.999 23/04/07,21:28:53,01,11,1, 11.7,1,1, 3.189, 10512.752, 339.776, 52767.938 23/04/07,21:28:53,02,11,1, 11.7,1,1, 3.189, 10512.782, 339.777, 52767.983 23/04/07,21:28:53,03,11,1, 11.7,1,1, 3.189, 10512.723, 339.761, 52767.828 23/04/07,21:28:53,04,11,1, 11.7,1,1, 3.189, 10512.802, 339.764, 52768.016 23/04/07,21:28:53,05,11,1, 11.7,1,1, 3.189, 10512.802, 339.749, 52767.964 23/04/07,21:28:53,06,11,1, 11.7,1,1, 3.189, 10512.819, 339.752, 52767.950 23/04/07,21:28:53,07,11,1, 11.7,1,1, 3.189, 10512.795, 339.753, 52767.967 23/04/07,21:28:53,08,11,1, 11.7,1,1, 3.189, 10512.801, 339.760, 52768.040 23/04/07,21:28:53,09,11,1, 11.7,1,1, 3.189, 10512.837, 339.733, 52768.010 23/04/07,21:28:53,10,11,1, 11.7,1,1, 3.189, 10512.806, 339.723, 52767.992 23/04/07,21:28:53,11,11,1, 11.7,1,1, 3.189, 10512.797, 339.723, 52767.993 23/04/07,21:28:53,12,11,1, 11.7,1,1, 3.189, 10512.832, 339.737, 52768.008 23/04/07,21:28:53,13,11,1, 11.7,1,1, 3.189, 10512.846, 339.698, 52767.973 23/04/07,21:28:53,14,11,1, 11.7,1,1, 3.189, 10512.872, 339.695, 52768.005 23/04/07,21:28:53,15,11,1, 11.7,1,1, 3.189, 10512.848, 339.695, 52768.001 23/04/07,21:28:53,16,11,1, 11.7,1,1, 3.189, 10512.843, 339.673, 52767.983 23/04/07,21:28:53,17,11,1, 11.7,1,1, 3.189, 10512.862, 339.670, 52767.986 23/04/07,21:28:53,18,11,1, 11.7,1,1, 3.189, 10512.859, 339.675, 52767.949 23/04/07,21:28:53,19,11,1, 11.7,1,1, 3.189, 10512.868, 339.648, 52767.974 23/04/07,21:28:54,00,10,1, 11.9,1,1, 3.189, 10512.866, 339.648, 52767.974 23/04/07,21:28:54,01,10,1, 11.9,1,1, 3.189, 10512.888, 339.630, 52767.942 23/04/07,21:28:54,02,10,1, 11.9,1,1, 3.189, 10512.872, 339.630, 52767.930 23/04/07,21:28:54,03,10,1, 11.9,1,1, 3.189, 10512.919, 339.626, 52767.938 23/04/07,21:28:54,04,10,1, 11.9,1,1, 3.189, 10512.915, 339.632, 52767.926 23/04/07,21:28:54,05,10,1, 11.9,1,1, 3.189, 10512.910, 339.627, 52767.933 23/04/07,21:28:54,06,10,1, 11.9,1,1, 3.189, 10512.929, 339.628, 52767.921 23/04/07,21:28:54,07,10,1, 11.9,1,1, 3.189, 10512.909, 339.577, 52767.764 23/04/07,21:28:54,08,10,1, 11.9,1,1, 3.189, 10512.914, 339.609, 52768.030 23/04/07,21:28:54,09,10,1, 11.9,1,1, 3.189, 10512.958, 339.582, 52767.938 23/04/07,21:28:54,10,10,1, 11.9,1,1, 3.189, 10512.968, 339.585, 52767.986 23/04/07,21:28:54,11,10,1, 11.9,1,1, 3.189, 10512.942, 339.594, 52767.975 23/04/07,21:28:54,12,10,1, 11.9,1,1, 3.189, 10512.988, 339.575, 52767.955 23/04/07,21:28:54,13,10,1, 11.9,1,1, 3.189, 10512.983, 339.583, 52767.942 23/04/07,21:28:54,14,10,1, 11.9,1,1, 3.189, 10512.981, 339.566, 52767.973 23/04/07,21:28:54,15,10,1, 11.9,1,1, 3.189, 10512.981, 339.538, 52767.917 23/04/07,21:28:54,16,10,1, 11.9,1,1, 3.189, 10512.997, 339.556, 52767.947 23/04/07,21:28:54,17,10,1, 11.9,1,1, 3.189, 10513.024, 339.547, 52767.925 23/04/07,21:28:54,18,10,1, 11.9,1,1, 3.189, 10512.996, 339.538, 52767.901 23/04/07,21:28:54,19,10,1, 11.9,1,1, 3.189, 10513.015, 339.533, 52767.921 23/04/07,21:28:55,00,10,1, 11.9,1,1, 3.190, 10513.008, 339.533, 52767.921 23/04/07,21:28:55,01,10,1, 11.9,1,1, 3.190, 10513.042, 339.521, 52767.929 23/04/07,21:28:55,02,10,1, 11.9,1,1, 3.190, 10513.042, 339.520, 52767.931 23/04/07,21:28:55,03,10,1, 11.9,1,1, 3.190, 10513.044, 339.517, 52767.908 23/04/07,21:28:55,04,10,1, 11.9,1,1, 3.190, 10513.065, 339.501, 52767.956 23/04/07,21:28:55,05,10,1, 11.9,1,1, 3.190, 10513.074, 339.511, 52767.964 23/04/07,21:28:55,06,10,1, 11.9,1,1, 3.190, 10513.078, 339.493, 52767.888 23/04/07,21:28:55,07,10,1, 11.9,1,1, 3.190, 10513.082, 339.488, 52767.914 23/04/07,21:28:55,08,10,1, 11.9,1,1, 3.190, 10513.080, 339.498, 52767.930 23/04/07,21:28:55,09,10,1, 11.9,1,1, 3.190, 10513.107, 339.473, 52767.941 23/04/07,21:28:55,10,10,1, 11.9,1,1, 3.190, 10513.101, 339.472, 52767.953 23/04/07,21:28:55,11,10,1, 11.9,1,1, 3.190, 10513.092, 339.462, 52767.930 23/04/07,21:28:55,12,10,1, 11.9,1,1, 3.190, 10513.112, 339.468, 52767.920 23/04/07,21:28:55,13,10,1, 11.9,1,1, 3.190, 10513.102, 339.463, 52767.862 23/04/07,21:28:55,14,10,1, 11.9,1,1, 3.190, 10513.140, 339.465, 52767.895 23/04/07,21:28:55,15,10,1, 11.9,1,1, 3.190, 10513.131, 339.441, 52767.897 23/04/07,21:28:55,16,10,1, 11.9,1,1, 3.190, 10513.139, 339.431, 52767.867 23/04/07,21:28:55,17,10,1, 11.9,1,1, 3.190, 10513.165, 339.434, 52767.877 23/04/07,21:28:55,18,10,1, 11.9,1,1, 3.190, 10513.161, 339.442, 52767.915 23/04/07,21:28:55,19,10,1, 11.9,1,1, 3.190, 10513.153, 339.445, 52767.946 23/04/07,21:28:56,00,10,1, 11.9,1,1, 3.192, 10513.149, 339.445, 52767.946 23/04/07,21:28:56,01,10,1, 11.9,1,1, 3.192, 10513.185, 339.431, 52767.919 23/04/07,21:28:56,02,10,1, 11.9,1,1, 3.192, 10513.200, 339.403, 52767.921 23/04/07,21:28:56,03,10,1, 11.9,1,1, 3.192, 10513.201, 339.400, 52767.882 23/04/07,21:28:56,04,10,1, 11.9,1,1, 3.192, 10513.201, 339.413, 52767.934 23/04/07,21:28:56,05,10,1, 11.9,1,1, 3.192, 10513.178, 339.395, 52767.921 23/04/07,21:28:56,06,10,1, 11.9,1,1, 3.192, 10513.183, 339.403, 52767.920 23/04/07,21:28:56,07,10,1, 11.9,1,1, 3.192, 10513.226, 339.405, 52767.904 23/04/07,21:28:56,08,10,1, 11.9,1,1, 3.192, 10513.226, 339.387, 52767.900 23/04/07,21:28:56,09,10,1, 11.9,1,1, 3.192, 10513.239, 339.386, 52767.878 23/04/07,21:28:56,10,10,1, 11.9,1,1, 3.192, 10513.227, 339.400, 52767.886 23/04/07,21:28:56,11,10,1, 11.9,1,1, 3.192, 10513.233, 339.367, 52767.867 23/04/07,21:28:56,12,10,1, 11.9,1,1, 3.192, 10513.240, 339.385, 52767.848 23/04/07,21:28:56,13,10,1, 11.9,1,1, 3.192, 10513.254, 339.361, 52767.834 23/04/07,21:28:56,14,10,1, 11.9,1,1, 3.192, 10513.258, 339.366, 52767.804 23/04/07,21:28:56,15,10,1, 11.9,1,1, 3.192, 10513.268, 339.383, 52767.785 23/04/07,21:28:56,16,10,1, 11.9,1,1, 3.192, 10513.285, 339.377, 52767.830 23/04/07,21:28:56,17,10,1, 11.9,1,1, 3.192, 10513.296, 339.374, 52767.853 23/04/07,21:28:56,18,10,1, 11.9,1,1, 3.192, 10513.295, 339.366, 52767.814 23/04/07,21:28:56,19,10,1, 11.9,1,1, 3.192, 10513.320, 339.353, 52767.864 23/04/07,21:28:57,00,10,1, 11.9,1,1, 3.188, 10513.316, 339.353, 52767.864 23/04/07,21:28:57,01,10,1, 11.9,1,1, 3.188, 10513.323, 339.345, 52767.851 23/04/07,21:28:57,02,10,1, 11.9,1,1, 3.188, 10513.321, 339.328, 52767.864 23/04/07,21:28:57,03,10,1, 11.9,1,1, 3.188, 10513.355, 339.344, 52767.900 23/04/07,21:28:57,04,10,1, 11.9,1,1, 3.188, 10513.366, 339.331, 52767.916 23/04/07,21:28:57,05,10,1, 11.9,1,1, 3.188, 10513.374, 339.347, 52767.876 23/04/07,21:28:57,06,10,1, 11.9,1,1, 3.188, 10513.343, 339.345, 52767.907 23/04/07,21:28:57,07,10,1, 11.9,1,1, 3.188, 10513.374, 339.324, 52767.790 23/04/07,21:28:57,08,10,1, 11.9,1,1, 3.188, 10513.372, 339.337, 52767.951 23/04/07,21:28:57,09,10,1, 11.9,1,1, 3.188, 10513.374, 339.315, 52767.899 23/04/07,21:28:57,10,10,1, 11.9,1,1, 3.188, 10513.385, 339.297, 52767.915 23/04/07,21:28:57,11,10,1, 11.9,1,1, 3.188, 10513.403, 339.292, 52767.882 23/04/07,21:28:57,12,10,1, 11.9,1,1, 3.188, 10513.393, 339.311, 52767.855 23/04/07,21:28:57,13,10,1, 11.9,1,1, 3.188, 10513.405, 339.287, 52767.882 23/04/07,21:28:57,14,10,1, 11.9,1,1, 3.188, 10513.418, 339.263, 52767.883 23/04/07,21:28:57,15,10,1, 11.9,1,1, 3.188, 10513.400, 339.287, 52767.935 23/04/07,21:28:57,16,10,1, 11.9,1,1, 3.188, 10513.421, 339.318, 52767.911 23/04/07,21:28:57,17,10,1, 11.9,1,1, 3.188, 10513.443, 339.290, 52767.901 23/04/07,21:28:57,18,10,1, 11.9,1,1, 3.188, 10513.444, 339.306, 52767.913 23/04/07,21:28:57,19,10,1, 11.9,1,1, 3.188, 10513.439, 339.297, 52767.887 23/04/07,21:28:58,00,10,1, 11.9,1,1, 3.190, 10513.433, 339.297, 52767.887 23/04/07,21:28:58,01,10,1, 11.9,1,1, 3.190, 10513.464, 339.294, 52767.924 23/04/07,21:28:58,02,10,1, 11.9,1,1, 3.190, 10513.464, 339.283, 52767.871 23/04/07,21:28:58,03,10,1, 11.9,1,1, 3.190, 10513.469, 339.290, 52767.965 23/04/07,21:28:58,04,10,1, 11.9,1,1, 3.190, 10513.479, 339.277, 52767.937 23/04/07,21:28:58,05,10,1, 11.9,1,1, 3.190, 10513.490, 339.276, 52767.859 23/04/07,21:28:58,06,10,1, 11.9,1,1, 3.190, 10513.469, 339.302, 52767.947 23/04/07,21:28:58,07,10,1, 11.9,1,1, 3.190, 10513.471, 339.275, 52767.913 23/04/07,21:28:58,08,10,1, 11.9,1,1, 3.190, 10513.490, 339.260, 52767.854 23/04/07,21:28:58,09,10,1, 11.9,1,1, 3.190, 10513.488, 339.272, 52767.840 23/04/07,21:28:58,10,10,1, 11.9,1,1, 3.190, 10513.506, 339.267, 52767.910 23/04/07,21:28:58,11,10,1, 11.9,1,1, 3.190, 10513.496, 339.255, 52767.897 23/04/07,21:28:58,12,10,1, 11.9,1,1, 3.190, 10513.517, 339.282, 52767.889 23/04/07,21:28:58,13,10,1, 11.9,1,1, 3.190, 10513.508, 339.270, 52767.902 23/04/07,21:28:58,14,10,1, 11.9,1,1, 3.190, 10513.537, 339.248, 52767.929 23/04/07,21:28:58,15,10,1, 11.9,1,1, 3.190, 10513.523, 339.268, 52767.910 23/04/07,21:28:58,16,10,1, 11.9,1,1, 3.190, 10513.542, 339.259, 52767.946 23/04/07,21:28:58,17,10,1, 11.9,1,1, 3.190, 10513.526, 339.236, 52767.944 23/04/07,21:28:58,18,10,1, 11.9,1,1, 3.190, 10513.543, 339.260, 52767.901 23/04/07,21:28:58,19,10,1, 11.9,1,1, 3.190, 10513.554, 339.264, 52767.933 23/04/07,21:28:59,00,10,1, 11.9,1,1, 3.188, 10513.550, 339.264, 52767.933 23/04/07,21:28:59,01,10,1, 11.9,1,1, 3.188, 10513.543, 339.264, 52767.901 23/04/07,21:28:59,02,10,1, 11.9,1,1, 3.188, 10513.577, 339.268, 52767.932 23/04/07,21:28:59,03,10,1, 11.9,1,1, 3.188, 10513.605, 339.256, 52767.938 23/04/07,21:28:59,04,10,1, 11.9,1,1, 3.188, 10513.608, 339.235, 52767.837 23/04/07,21:28:59,05,10,1, 11.9,1,1, 3.188, 10513.634, 339.237, 52767.842 23/04/07,21:28:59,06,10,1, 11.9,1,1, 3.188, 10513.594, 339.231, 52767.913 23/04/07,21:28:59,07,10,1, 11.9,1,1, 3.188, 10513.590, 339.254, 52767.887 23/04/07,21:28:59,08,10,1, 11.9,1,1, 3.188, 10513.584, 339.229, 52767.874 23/04/07,21:28:59,09,10,1, 11.9,1,1, 3.188, 10513.611, 339.227, 52767.922 23/04/07,21:28:59,10,10,1, 11.9,1,1, 3.188, 10513.587, 339.241, 52767.872 23/04/07,21:28:59,11,10,1, 11.9,1,1, 3.188, 10513.606, 339.233, 52767.855 23/04/07,21:28:59,12,10,1, 11.9,1,1, 3.188, 10513.599, 339.252, 52767.892 23/04/07,21:28:59,13,10,1, 11.9,1,1, 3.188, 10513.608, 339.227, 52767.898 23/04/07,21:28:59,14,10,1, 11.9,1,1, 3.188, 10513.628, 339.259, 52767.933 23/04/07,21:28:59,15,10,1, 11.9,1,1, 3.188, 10513.628, 339.251, 52767.964 23/04/07,21:28:59,16,10,1, 11.9,1,1, 3.188, 10513.605, 339.263, 52767.941 23/04/07,21:28:59,17,10,1, 11.9,1,1, 3.188, 10513.625, 339.255, 52767.944 23/04/07,21:28:59,18,10,1, 11.9,1,1, 3.188, 10513.628, 339.246, 52767.902 23/04/07,21:28:59,19,10,1, 11.9,1,1, 3.188, 10513.626, 339.253, 52767.890 23/04/07,21:29:00,00,10,1, 11.9,1,1, 3.190, 10513.625, 339.253, 52767.890 23/04/07,21:29:00,01,10,1, 11.9,1,1, 3.190, 10513.665, 339.254, 52767.953 23/04/07,21:29:00,02,10,1, 11.9,1,1, 3.190, 10513.638, 339.252, 52767.880 23/04/07,21:29:00,03,10,1, 11.9,1,1, 3.190, 10513.636, 339.245, 52767.904 23/04/07,21:29:00,04,10,1, 11.9,1,1, 3.190, 10513.606, 339.255, 52767.863 23/04/07,21:29:00,05,10,1, 11.9,1,1, 3.190, 10513.630, 339.260, 52767.850 23/04/07,21:29:00,06,10,1, 11.9,1,1, 3.190, 10513.621, 339.239, 52767.880 23/04/07,21:29:00,07,10,1, 11.9,1,1, 3.190, 10513.645, 339.242, 52767.901 23/04/07,21:29:00,08,10,1, 11.9,1,1, 3.190, 10513.628, 339.241, 52767.900 23/04/07,21:29:00,09,10,1, 11.9,1,1, 3.190, 10513.651, 339.257, 52767.915 23/04/07,21:29:00,10,10,1, 11.9,1,1, 3.190, 10513.615, 339.253, 52767.908 23/04/07,21:29:00,11,10,1, 11.9,1,1, 3.190, 10513.642, 339.246, 52767.884 23/04/07,21:29:00,12,10,1, 11.9,1,1, 3.190, 10513.636, 339.252, 52767.970 23/04/07,21:29:00,13,10,1, 11.9,1,1, 3.190, 10513.616, 339.283, 52767.910 23/04/07,21:29:00,14,10,1, 11.9,1,1, 3.190, 10513.634, 339.269, 52767.927 23/04/07,21:29:00,15,10,1, 11.9,1,1, 3.190, 10513.640, 339.267, 52767.863 23/04/07,21:29:00,16,10,1, 11.9,1,1, 3.190, 10513.621, 339.273, 52767.907 23/04/07,21:29:00,17,10,1, 11.9,1,1, 3.190, 10513.628, 339.270, 52767.875 23/04/07,21:29:00,18,10,1, 11.9,1,1, 3.190, 10513.631, 339.251, 52767.923 23/04/07,21:29:00,19,10,1, 11.9,1,1, 3.190, 10513.627, 339.272, 52767.918 23/04/07,21:29:01,00,10,1, 11.9,1,1, 3.190, 10513.625, 339.272, 52767.918 23/04/07,21:29:01,01,10,1, 11.9,1,1, 3.190, 10513.618, 339.266, 52767.886 23/04/07,21:29:01,02,10,1, 11.9,1,1, 3.190, 10513.626, 339.267, 52767.870 23/04/07,21:29:01,03,10,1, 11.9,1,1, 3.190, 10513.631, 339.252, 52767.889 23/04/07,21:29:01,04,10,1, 11.9,1,1, 3.190, 10513.644, 339.288, 52767.879 23/04/07,21:29:01,05,10,1, 11.9,1,1, 3.190, 10513.620, 339.265, 52767.900 23/04/07,21:29:01,06,10,1, 11.9,1,1, 3.190, 10513.630, 339.271, 52767.940 23/04/07,21:29:01,07,10,1, 11.9,1,1, 3.190, 10513.653, 339.277, 52767.930 23/04/07,21:29:01,08,10,1, 11.9,1,1, 3.190, 10513.629, 339.280, 52767.919 23/04/07,21:29:01,09,10,1, 11.9,1,1, 3.190, 10513.640, 339.285, 52767.941 23/04/07,21:29:01,10,10,1, 11.9,1,1, 3.190, 10513.632, 339.287, 52767.879 23/04/07,21:29:01,11,10,1, 11.9,1,1, 3.190, 10513.649, 339.296, 52767.911 23/04/07,21:29:01,12,10,1, 11.9,1,1, 3.190, 10513.635, 339.286, 52767.906 23/04/07,21:29:01,13,10,1, 11.9,1,1, 3.190, 10513.643, 339.312, 52767.892 23/04/07,21:29:01,14,10,1, 11.9,1,1, 3.190, 10513.635, 339.301, 52767.881 23/04/07,21:29:01,15,10,1, 11.9,1,1, 3.190, 10513.666, 339.286, 52767.891 23/04/07,21:29:01,16,10,1, 11.9,1,1, 3.190, 10513.645, 339.316, 52767.850 23/04/07,21:29:01,17,10,1, 11.9,1,1, 3.190, 10513.657, 339.302, 52767.901 23/04/07,21:29:01,18,10,1, 11.9,1,1, 3.190, 10513.662, 339.286, 52767.889 23/04/07,21:29:01,19,10,1, 11.9,1,1, 3.190, 10513.640, 339.321, 52767.879 23/04/07,21:29:02,00,10,1, 12.0,1,1, 3.191, 10513.633, 339.321, 52767.879 23/04/07,21:29:02,01,10,1, 12.0,1,1, 3.191, 10513.671, 339.334, 52767.919 23/04/07,21:29:02,02,10,1, 12.0,1,1, 3.191, 10513.659, 339.335, 52767.921 23/04/07,21:29:02,03,10,1, 12.0,1,1, 3.191, 10513.641, 339.355, 52767.897 23/04/07,21:29:02,04,10,1, 12.0,1,1, 3.191, 10513.675, 339.356, 52767.943 23/04/07,21:29:02,05,10,1, 12.0,1,1, 3.191, 10513.658, 339.347, 52767.939 23/04/07,21:29:02,06,10,1, 12.0,1,1, 3.191, 10513.655, 339.340, 52767.928 23/04/07,21:29:02,07,10,1, 12.0,1,1, 3.191, 10513.648, 339.344, 52767.944 23/04/07,21:29:02,08,10,1, 12.0,1,1, 3.191, 10513.637, 339.366, 52767.926 23/04/07,21:29:02,09,10,1, 12.0,1,1, 3.191, 10513.664, 339.351, 52767.961 23/04/07,21:29:02,10,10,1, 12.0,1,1, 3.191, 10513.653, 339.348, 52767.909 23/04/07,21:29:02,11,10,1, 12.0,1,1, 3.191, 10513.660, 339.353, 52767.933 23/04/07,21:29:02,12,10,1, 12.0,1,1, 3.191, 10513.660, 339.387, 52767.949 23/04/07,21:29:02,13,10,1, 12.0,1,1, 3.191, 10513.659, 339.371, 52767.923 23/04/07,21:29:02,14,10,1, 12.0,1,1, 3.191, 10513.661, 339.369, 52767.934 23/04/07,21:29:02,15,10,1, 12.0,1,1, 3.191, 10513.663, 339.378, 52767.858 23/04/07,21:29:02,16,10,1, 12.0,1,1, 3.191, 10513.639, 339.386, 52767.913 23/04/07,21:29:02,17,10,1, 12.0,1,1, 3.191, 10513.673, 339.373, 52767.961 23/04/07,21:29:02,18,10,1, 12.0,1,1, 3.191, 10513.670, 339.362, 52767.879 23/04/07,21:29:02,19,10,1, 12.0,1,1, 3.191, 10513.650, 339.398, 52767.919 23/04/07,21:29:03,00,10,1, 11.8,1,1, 3.189, 10513.650, 339.398, 52767.919 23/04/07,21:29:03,01,10,1, 11.8,1,1, 3.189, 10513.666, 339.376, 52767.879 23/04/07,21:29:03,02,10,1, 11.8,1,1, 3.189, 10513.644, 339.370, 52767.913 23/04/07,21:29:03,03,10,1, 11.8,1,1, 3.189, 10513.678, 339.355, 52767.914 23/04/07,21:29:03,04,10,1, 11.8,1,1, 3.189, 10513.656, 339.383, 52767.916 23/04/07,21:29:03,05,10,1, 11.8,1,1, 3.189, 10513.645, 339.378, 52767.947 23/04/07,21:29:03,06,10,1, 11.8,1,1, 3.189, 10513.653, 339.386, 52767.912 23/04/07,21:29:03,07,10,1, 11.8,1,1, 3.189, 10513.651, 339.393, 52767.911 23/04/07,21:29:03,08,10,1, 11.8,1,1, 3.189, 10513.673, 339.394, 52767.893 23/04/07,21:29:03,09,10,1, 11.8,1,1, 3.189, 10513.680, 339.379, 52767.848 23/04/07,21:29:03,10,10,1, 11.8,1,1, 3.189, 10513.646, 339.388, 52767.901 23/04/07,21:29:03,11,10,1, 11.8,1,1, 3.189, 10513.664, 339.397, 52767.872 23/04/07,21:29:03,12,10,1, 11.8,1,1, 3.189, 10513.671, 339.393, 52767.885 23/04/07,21:29:03,13,10,1, 11.8,1,1, 3.189, 10513.674, 339.388, 52767.890 23/04/07,21:29:03,14,10,1, 11.8,1,1, 3.189, 10513.656, 339.396, 52767.862 23/04/07,21:29:03,15,10,1, 11.8,1,1, 3.189, 10513.690, 339.409, 52767.908 23/04/07,21:29:03,16,10,1, 11.8,1,1, 3.189, 10513.668, 339.382, 52767.876 23/04/07,21:29:03,17,10,1, 11.8,1,1, 3.189, 10513.675, 339.385, 52767.887 23/04/07,21:29:03,18,10,1, 11.8,1,1, 3.189, 10513.676, 339.419, 52767.865 23/04/07,21:29:03,19,10,1, 11.8,1,1, 3.189, 10513.681, 339.418, 52767.918 23/04/07,21:29:04,00,10,1, 12.0,1,1, 3.188, 10513.675, 339.418, 52767.918 23/04/07,21:29:04,01,10,1, 12.0,1,1, 3.188, 10513.702, 339.393, 52767.924 23/04/07,21:29:04,02,10,1, 12.0,1,1, 3.188, 10513.687, 339.420, 52767.934 23/04/07,21:29:04,03,10,1, 12.0,1,1, 3.188, 10513.684, 339.404, 52767.914 23/04/07,21:29:04,04,10,1, 12.0,1,1, 3.188, 10513.702, 339.391, 52767.948 23/04/07,21:29:04,05,10,1, 12.0,1,1, 3.188, 10513.685, 339.410, 52767.908 23/04/07,21:29:04,06,10,1, 12.0,1,1, 3.188, 10513.666, 339.380, 52767.923 23/04/07,21:29:04,07,10,1, 12.0,1,1, 3.188, 10513.680, 339.383, 52767.878 23/04/07,21:29:04,08,10,1, 12.0,1,1, 3.188, 10513.698, 339.357, 52767.917 23/04/07,21:29:04,09,10,1, 12.0,1,1, 3.188, 10513.710, 339.369, 52767.933 23/04/07,21:29:04,10,10,1, 12.0,1,1, 3.188, 10513.707, 339.342, 52767.905 23/04/07,21:29:04,11,10,1, 12.0,1,1, 3.188, 10513.711, 339.349, 52767.927 23/04/07,21:29:04,12,10,1, 12.0,1,1, 3.188, 10513.701, 339.354, 52767.873 23/04/07,21:29:04,13,10,1, 12.0,1,1, 3.188, 10513.726, 339.363, 52767.905 23/04/07,21:29:04,14,10,1, 12.0,1,1, 3.188, 10513.715, 339.360, 52767.912 23/04/07,21:29:04,15,10,1, 12.0,1,1, 3.188, 10513.725, 339.364, 52767.893 23/04/07,21:29:04,16,10,1, 12.0,1,1, 3.188, 10513.742, 339.347, 52767.942 23/04/07,21:29:04,17,10,1, 12.0,1,1, 3.188, 10513.716, 339.372, 52767.901 23/04/07,21:29:04,18,10,1, 12.0,1,1, 3.188, 10513.727, 339.354, 52767.954 23/04/07,21:29:04,19,10,1, 12.0,1,1, 3.188, 10513.717, 339.357, 52767.916 23/04/07,21:29:05,00,10,1, 11.8,1,1, 3.190, 10513.709, 339.357, 52767.916 23/04/07,21:29:05,01,10,1, 11.8,1,1, 3.190, 10513.730, 339.369, 52767.958 23/04/07,21:29:05,02,10,1, 11.8,1,1, 3.190, 10513.726, 339.372, 52767.855 23/04/07,21:29:05,03,10,1, 11.8,1,1, 3.190, 10513.725, 339.351, 52767.924 23/04/07,21:29:05,04,10,1, 11.8,1,1, 3.190, 10513.705, 339.353, 52767.892 23/04/07,21:29:05,05,10,1, 11.8,1,1, 3.190, 10513.727, 339.361, 52767.937 23/04/07,21:29:05,06,10,1, 11.8,1,1, 3.190, 10513.735, 339.385, 52767.915 23/04/07,21:29:05,07,10,1, 11.8,1,1, 3.190, 10513.743, 339.367, 52767.926 23/04/07,21:29:05,08,10,1, 11.8,1,1, 3.190, 10513.736, 339.361, 52767.905 23/04/07,21:29:05,09,10,1, 11.8,1,1, 3.190, 10513.754, 339.352, 52767.960 23/04/07,21:29:05,10,10,1, 11.8,1,1, 3.190, 10513.722, 339.362, 52767.902 23/04/07,21:29:05,11,10,1, 11.8,1,1, 3.190, 10513.733, 339.340, 52767.928 23/04/07,21:29:05,12,10,1, 11.8,1,1, 3.190, 10513.738, 339.342, 52767.909 23/04/07,21:29:05,13,10,1, 11.8,1,1, 3.190, 10513.737, 339.361, 52767.943 23/04/07,21:29:05,14,10,1, 11.8,1,1, 3.190, 10513.738, 339.366, 52767.945 23/04/07,21:29:05,15,10,1, 11.8,1,1, 3.190, 10513.729, 339.357, 52767.935 23/04/07,21:29:05,16,10,1, 11.8,1,1, 3.190, 10513.739, 339.385, 52767.983 23/04/07,21:29:05,17,10,1, 11.8,1,1, 3.190, 10513.733, 339.376, 52767.982 23/04/07,21:29:05,18,10,1, 11.8,1,1, 3.190, 10513.744, 339.356, 52767.999 23/04/07,21:29:05,19,10,1, 11.8,1,1, 3.190, 10513.748, 339.364, 52767.953 23/04/07,21:29:06,00,10,1, 11.9,1,1, 3.188, 10513.742, 339.364, 52767.953 23/04/07,21:29:06,01,10,1, 11.9,1,1, 3.188, 10513.755, 339.382, 52767.969 23/04/07,21:29:06,02,10,1, 11.9,1,1, 3.188, 10513.743, 339.361, 52767.951 23/04/07,21:29:06,03,10,1, 11.9,1,1, 3.188, 10513.747, 339.355, 52767.958 23/04/07,21:29:06,04,10,1, 11.9,1,1, 3.188, 10513.724, 339.370, 52767.930 23/04/07,21:29:06,05,10,1, 11.9,1,1, 3.188, 10513.732, 339.376, 52767.959 23/04/07,21:29:06,06,10,1, 11.9,1,1, 3.188, 10513.751, 339.384, 52767.940 23/04/07,21:29:06,07,10,1, 11.9,1,1, 3.188, 10513.752, 339.360, 52767.982 23/04/07,21:29:06,08,10,1, 11.9,1,1, 3.188, 10513.748, 339.394, 52767.958 23/04/07,21:29:06,09,10,1, 11.9,1,1, 3.188, 10513.776, 339.376, 52767.936 23/04/07,21:29:06,10,10,1, 11.9,1,1, 3.188, 10513.754, 339.374, 52767.918 23/04/07,21:29:06,11,10,1, 11.9,1,1, 3.188, 10513.757, 339.356, 52767.918 23/04/07,21:29:06,12,10,1, 11.9,1,1, 3.188, 10513.763, 339.354, 52767.933 23/04/07,21:29:06,13,10,1, 11.9,1,1, 3.188, 10513.755, 339.368, 52767.899 23/04/07,21:29:06,14,10,1, 11.9,1,1, 3.188, 10513.769, 339.357, 52767.924 23/04/07,21:29:06,15,10,1, 11.9,1,1, 3.188, 10513.757, 339.378, 52767.938 23/04/07,21:29:06,16,10,1, 11.9,1,1, 3.188, 10513.760, 339.369, 52768.086 23/04/07,21:29:06,17,10,1, 11.9,1,1, 3.188, 10513.786, 339.355, 52767.881 23/04/07,21:29:06,18,10,1, 11.9,1,1, 3.188, 10513.751, 339.361, 52768.018 23/04/07,21:29:06,19,10,1, 11.9,1,1, 3.188, 10513.769, 339.377, 52767.876 23/04/07,21:29:07,00,10,1, 11.9,1,1, 3.192, 10513.767, 339.377, 52767.876 23/04/07,21:29:07,01,10,1, 11.9,1,1, 3.192, 10513.757, 339.338, 52767.886 23/04/07,21:29:07,02,10,1, 11.9,1,1, 3.192, 10513.740, 339.350, 52767.894 23/04/07,21:29:07,03,10,1, 11.9,1,1, 3.192, 10513.754, 339.339, 52767.947 23/04/07,21:29:07,04,10,1, 11.9,1,1, 3.192, 10513.751, 339.344, 52767.969 23/04/07,21:29:07,05,10,1, 11.9,1,1, 3.192, 10513.768, 339.378, 52767.929 23/04/07,21:29:07,06,10,1, 11.9,1,1, 3.192, 10513.759, 339.360, 52767.931 23/04/07,21:29:07,07,10,1, 11.9,1,1, 3.192, 10513.743, 339.325, 52767.927 23/04/07,21:29:07,08,10,1, 11.9,1,1, 3.192, 10513.751, 339.348, 52767.884 23/04/07,21:29:07,09,10,1, 11.9,1,1, 3.192, 10513.753, 339.310, 52767.926 23/04/07,21:29:07,10,10,1, 11.9,1,1, 3.192, 10513.776, 339.328, 52767.955 23/04/07,21:29:07,11,10,1, 11.9,1,1, 3.192, 10513.780, 339.332, 52767.981 23/04/07,21:29:07,12,10,1, 11.9,1,1, 3.192, 10513.769, 339.334, 52767.965 23/04/07,21:29:07,13,10,1, 11.9,1,1, 3.192, 10513.750, 339.332, 52768.003 23/04/07,21:29:07,14,10,1, 11.9,1,1, 3.192, 10513.751, 339.322, 52767.971 23/04/07,21:29:07,15,10,1, 11.9,1,1, 3.192, 10513.747, 339.339, 52767.959 23/04/07,21:29:07,16,10,1, 11.9,1,1, 3.192, 10513.775, 339.334, 52767.961 23/04/07,21:29:07,17,10,1, 11.9,1,1, 3.192, 10513.754, 339.322, 52767.968 23/04/07,21:29:07,18,10,1, 11.9,1,1, 3.192, 10513.757, 339.314, 52767.945 23/04/07,21:29:07,19,10,1, 11.9,1,1, 3.192, 10513.750, 339.299, 52767.901 23/04/07,21:29:08,00,10,1, 11.9,1,1, 3.186, 10513.742, 339.299, 52767.901 23/04/07,21:29:08,01,10,1, 11.9,1,1, 3.186, 10513.760, 339.321, 52767.903 23/04/07,21:29:08,02,10,1, 11.9,1,1, 3.186, 10513.770, 339.296, 52767.866 23/04/07,21:29:08,03,10,1, 11.9,1,1, 3.186, 10513.789, 339.330, 52767.888 23/04/07,21:29:08,04,10,1, 11.9,1,1, 3.186, 10513.764, 339.307, 52767.916 23/04/07,21:29:08,05,10,1, 11.9,1,1, 3.186, 10513.767, 339.289, 52767.900 23/04/07,21:29:08,06,10,1, 11.9,1,1, 3.186, 10513.783, 339.311, 52767.920 23/04/07,21:29:08,07,10,1, 11.9,1,1, 3.186, 10513.778, 339.309, 52767.927 23/04/07,21:29:08,08,10,1, 11.9,1,1, 3.186, 10513.781, 339.307, 52767.922 23/04/07,21:29:08,09,10,1, 11.9,1,1, 3.186, 10513.784, 339.281, 52767.934 23/04/07,21:29:08,10,10,1, 11.9,1,1, 3.186, 10513.780, 339.344, 52767.938 23/04/07,21:29:08,11,10,1, 11.9,1,1, 3.186, 10513.789, 339.312, 52767.925 23/04/07,21:29:08,12,10,1, 11.9,1,1, 3.186, 10513.790, 339.316, 52767.958 23/04/07,21:29:08,13,10,1, 11.9,1,1, 3.186, 10513.783, 339.312, 52767.960 23/04/07,21:29:08,14,10,1, 11.9,1,1, 3.186, 10513.803, 339.296, 52767.887 23/04/07,21:29:08,15,10,1, 11.9,1,1, 3.186, 10513.792, 339.301, 52768.028 23/04/07,21:29:08,16,10,1, 11.9,1,1, 3.186, 10513.794, 339.312, 52767.905 23/04/07,21:29:08,17,10,1, 11.9,1,1, 3.186, 10513.806, 339.287, 52767.857 23/04/07,21:29:08,18,10,1, 11.9,1,1, 3.186, 10513.788, 339.298, 52767.868 23/04/07,21:29:08,19,10,1, 11.9,1,1, 3.186, 10513.767, 339.292, 52767.894 23/04/07,21:29:09,00,10,1, 11.9,1,1, 3.192, 10513.759, 339.292, 52767.894 23/04/07,21:29:09,01,10,1, 11.9,1,1, 3.192, 10513.790, 339.291, 52767.893 23/04/07,21:29:09,02,10,1, 11.9,1,1, 3.192, 10513.817, 339.318, 52767.878 23/04/07,21:29:09,03,10,1, 11.9,1,1, 3.192, 10513.799, 339.297, 52767.923 23/04/07,21:29:09,04,10,1, 11.9,1,1, 3.192, 10513.794, 339.290, 52767.968 23/04/07,21:29:09,05,10,1, 11.9,1,1, 3.192, 10513.790, 339.302, 52767.904 23/04/07,21:29:09,06,10,1, 11.9,1,1, 3.192, 10513.798, 339.306, 52767.951 23/04/07,21:29:09,07,10,1, 11.9,1,1, 3.192, 10513.819, 339.312, 52767.919 23/04/07,21:29:09,08,10,1, 11.9,1,1, 3.192, 10513.793, 339.296, 52767.971 23/04/07,21:29:09,09,10,1, 11.9,1,1, 3.192, 10513.812, 339.293, 52767.940 23/04/07,21:29:09,10,10,1, 11.9,1,1, 3.192, 10513.827, 339.284, 52767.924 23/04/07,21:29:09,11,10,1, 11.9,1,1, 3.192, 10513.842, 339.270, 52767.963 23/04/07,21:29:09,12,10,1, 11.9,1,1, 3.192, 10513.823, 339.304, 52767.900 23/04/07,21:29:09,13,10,1, 11.9,1,1, 3.192, 10513.823, 339.283, 52767.876 23/04/07,21:29:09,14,10,1, 11.9,1,1, 3.192, 10513.828, 339.315, 52767.936 23/04/07,21:29:09,15,10,1, 11.9,1,1, 3.192, 10513.825, 339.285, 52767.864 23/04/07,21:29:09,16,10,1, 11.9,1,1, 3.192, 10513.812, 339.281, 52767.903 23/04/07,21:29:09,17,10,1, 11.9,1,1, 3.192, 10513.837, 339.274, 52767.870 23/04/07,21:29:09,18,10,1, 11.9,1,1, 3.192, 10513.828, 339.285, 52767.918 23/04/07,21:29:09,19,10,1, 11.9,1,1, 3.192, 10513.829, 339.278, 52767.885 23/04/07,21:29:10,00,10,1, 11.9,1,1, 3.190, 10513.825, 339.278, 52767.885 23/04/07,21:29:10,01,10,1, 11.9,1,1, 3.190, 10513.819, 339.267, 52767.924 23/04/07,21:29:10,02,10,1, 11.9,1,1, 3.190, 10513.818, 339.277, 52767.928 23/04/07,21:29:10,03,10,1, 11.9,1,1, 3.190, 10513.838, 339.268, 52767.950 23/04/07,21:29:10,04,10,1, 11.9,1,1, 3.190, 10513.830, 339.278, 52767.999 23/04/07,21:29:10,05,10,1, 11.9,1,1, 3.190, 10513.883, 339.242, 52767.839 23/04/07,21:29:10,06,10,1, 11.9,1,1, 3.190, 10513.863, 339.267, 52767.907 23/04/07,21:29:10,07,10,1, 11.9,1,1, 3.190, 10513.873, 339.265, 52767.915 23/04/07,21:29:10,08,10,1, 11.9,1,1, 3.190, 10513.850, 339.279, 52767.907 23/04/07,21:29:10,09,10,1, 11.9,1,1, 3.190, 10513.859, 339.275, 52767.925 23/04/07,21:29:10,10,10,1, 11.9,1,1, 3.190, 10513.848, 339.275, 52767.867 23/04/07,21:29:10,11,10,1, 11.9,1,1, 3.190, 10513.847, 339.267, 52767.860 23/04/07,21:29:10,12,10,1, 11.9,1,1, 3.190, 10513.840, 339.289, 52767.838 23/04/07,21:29:10,13,10,1, 11.9,1,1, 3.190, 10513.867, 339.270, 52767.866 23/04/07,21:29:10,14,10,1, 11.9,1,1, 3.190, 10513.856, 339.270, 52767.858 23/04/07,21:29:10,15,10,1, 11.9,1,1, 3.190, 10513.873, 339.262, 52767.948 23/04/07,21:29:10,16,10,1, 11.9,1,1, 3.190, 10513.857, 339.278, 52767.921 23/04/07,21:29:10,17,10,1, 11.9,1,1, 3.190, 10513.861, 339.254, 52767.906 23/04/07,21:29:10,18,10,1, 11.9,1,1, 3.190, 10513.874, 339.285, 52767.922 23/04/07,21:29:10,19,10,1, 11.9,1,1, 3.190, 10513.854, 339.271, 52767.911 23/04/07,21:29:11,00,10,1, 11.9,1,1, 3.192, 10513.850, 339.271, 52767.911 23/04/07,21:29:11,01,10,1, 11.9,1,1, 3.192, 10513.869, 339.258, 52767.928 23/04/07,21:29:11,02,10,1, 11.9,1,1, 3.192, 10513.865, 339.279, 52767.952 23/04/07,21:29:11,03,10,1, 11.9,1,1, 3.192, 10513.859, 339.252, 52767.920 23/04/07,21:29:11,04,10,1, 11.9,1,1, 3.192, 10513.889, 339.260, 52767.963 23/04/07,21:29:11,05,10,1, 11.9,1,1, 3.192, 10513.867, 339.267, 52767.937 23/04/07,21:29:11,06,10,1, 11.9,1,1, 3.192, 10513.851, 339.261, 52767.921 23/04/07,21:29:11,07,10,1, 11.9,1,1, 3.192, 10513.869, 339.264, 52767.933 23/04/07,21:29:11,08,10,1, 11.9,1,1, 3.192, 10513.877, 339.249, 52767.904 23/04/07,21:29:11,09,10,1, 11.9,1,1, 3.192, 10513.870, 339.245, 52767.857 23/04/07,21:29:11,10,10,1, 11.9,1,1, 3.192, 10513.879, 339.250, 52767.871 23/04/07,21:29:11,11,10,1, 11.9,1,1, 3.192, 10513.867, 339.235, 52767.878 23/04/07,21:29:11,12,10,1, 11.9,1,1, 3.192, 10513.895, 339.231, 52767.861 23/04/07,21:29:11,13,10,1, 11.9,1,1, 3.192, 10513.861, 339.270, 52767.913 23/04/07,21:29:11,14,10,1, 11.9,1,1, 3.192, 10513.879, 339.267, 52767.913 23/04/07,21:29:11,15,10,1, 11.9,1,1, 3.192, 10513.879, 339.265, 52767.900 23/04/07,21:29:11,16,10,1, 11.9,1,1, 3.192, 10513.850, 339.266, 52767.903 23/04/07,21:29:11,17,10,1, 11.9,1,1, 3.192, 10513.877, 339.247, 52767.920 23/04/07,21:29:11,18,10,1, 11.9,1,1, 3.192, 10513.901, 339.240, 52767.919 23/04/07,21:29:11,19,10,1, 11.9,1,1, 3.192, 10513.878, 339.261, 52767.888 23/04/07,21:29:12,00,10,1, 11.8,1,1, 3.190, 10513.875, 339.261, 52767.888 23/04/07,21:29:12,01,10,1, 11.8,1,1, 3.190, 10513.876, 339.275, 52767.971 23/04/07,21:29:12,02,10,1, 11.8,1,1, 3.190, 10513.868, 339.280, 52767.988 23/04/07,21:29:12,03,10,1, 11.8,1,1, 3.190, 10513.868, 339.255, 52767.965 23/04/07,21:29:12,04,10,1, 11.8,1,1, 3.190, 10513.842, 339.251, 52767.970 23/04/07,21:29:12,05,10,1, 11.8,1,1, 3.190, 10513.877, 339.240, 52767.865 23/04/07,21:29:12,06,10,1, 11.8,1,1, 3.190, 10513.881, 339.239, 52767.884 23/04/07,21:29:12,07,10,1, 11.8,1,1, 3.190, 10513.881, 339.244, 52767.914 23/04/07,21:29:12,08,10,1, 11.8,1,1, 3.190, 10513.871, 339.249, 52767.917 23/04/07,21:29:12,09,10,1, 11.8,1,1, 3.190, 10513.867, 339.230, 52767.906 23/04/07,21:29:12,10,10,1, 11.8,1,1, 3.190, 10513.872, 339.202, 52767.862 23/04/07,21:29:12,11,10,1, 11.8,1,1, 3.190, 10513.879, 339.232, 52767.858 23/04/07,21:29:12,12,10,1, 11.8,1,1, 3.190, 10513.882, 339.225, 52767.872 23/04/07,21:29:12,13,10,1, 11.8,1,1, 3.190, 10513.863, 339.241, 52767.888 23/04/07,21:29:12,14,10,1, 11.8,1,1, 3.190, 10513.865, 339.227, 52767.841 23/04/07,21:29:12,15,10,1, 11.8,1,1, 3.190, 10513.868, 339.230, 52767.889 23/04/07,21:29:12,16,10,1, 11.8,1,1, 3.190, 10513.880, 339.244, 52767.893 23/04/07,21:29:12,17,10,1, 11.8,1,1, 3.190, 10513.860, 339.239, 52767.896 23/04/07,21:29:12,18,10,1, 11.8,1,1, 3.190, 10513.860, 339.225, 52767.907 23/04/07,21:29:12,19,10,1, 11.8,1,1, 3.190, 10513.863, 339.245, 52767.930 23/04/07,21:29:13,00,10,1, 11.8,1,1, 3.193, 10513.859, 339.245, 52767.930 23/04/07,21:29:13,01,10,1, 11.8,1,1, 3.193, 10513.849, 339.226, 52767.939 23/04/07,21:29:13,02,10,1, 11.8,1,1, 3.193, 10513.869, 339.226, 52767.964 23/04/07,21:29:13,03,10,1, 11.8,1,1, 3.193, 10513.865, 339.223, 52767.917 23/04/07,21:29:13,04,10,1, 11.8,1,1, 3.193, 10513.861, 339.221, 52767.912 23/04/07,21:29:13,05,10,1, 11.8,1,1, 3.193, 10513.870, 339.208, 52767.889 23/04/07,21:29:13,06,10,1, 11.8,1,1, 3.193, 10513.867, 339.211, 52767.888 23/04/07,21:29:13,07,10,1, 11.8,1,1, 3.193, 10513.858, 339.201, 52767.846 23/04/07,21:29:13,08,10,1, 11.8,1,1, 3.193, 10513.851, 339.228, 52767.869 23/04/07,21:29:13,09,10,1, 11.8,1,1, 3.193, 10513.868, 339.221, 52767.872 23/04/07,21:29:13,10,10,1, 11.8,1,1, 3.193, 10513.862, 339.205, 52767.897 23/04/07,21:29:13,11,10,1, 11.8,1,1, 3.193, 10513.877, 339.216, 52767.896 23/04/07,21:29:13,12,10,1, 11.8,1,1, 3.193, 10513.851, 339.196, 52767.926 23/04/07,21:29:13,13,10,1, 11.8,1,1, 3.193, 10513.862, 339.220, 52767.939 23/04/07,21:29:13,14,10,1, 11.8,1,1, 3.193, 10513.867, 339.215, 52767.908 23/04/07,21:29:13,15,10,1, 11.8,1,1, 3.193, 10513.858, 339.237, 52767.894 23/04/07,21:29:13,16,10,1, 11.8,1,1, 3.193, 10513.852, 339.209, 52767.909 23/04/07,21:29:13,17,10,1, 11.8,1,1, 3.193, 10513.847, 339.225, 52767.933 23/04/07,21:29:13,18,10,1, 11.8,1,1, 3.193, 10513.858, 339.232, 52767.925 23/04/07,21:29:13,19,10,1, 11.8,1,1, 3.193, 10513.861, 339.241, 52767.950 23/04/07,21:29:14,00,10,1, 11.9,1,1, 3.188, 10513.859, 339.241, 52767.950 23/04/07,21:29:14,01,10,1, 11.9,1,1, 3.188, 10513.845, 339.204, 52767.923 23/04/07,21:29:14,02,10,1, 11.9,1,1, 3.188, 10513.839, 339.215, 52767.927 23/04/07,21:29:14,03,10,1, 11.9,1,1, 3.188, 10513.846, 339.197, 52767.917 23/04/07,21:29:14,04,10,1, 11.9,1,1, 3.188, 10513.831, 339.202, 52767.915 23/04/07,21:29:14,05,10,1, 11.9,1,1, 3.188, 10513.854, 339.215, 52767.867 23/04/07,21:29:14,06,10,1, 11.9,1,1, 3.188, 10513.845, 339.190, 52767.900 23/04/07,21:29:14,07,10,1, 11.9,1,1, 3.188, 10513.875, 339.196, 52767.842 23/04/07,21:29:14,08,10,1, 11.9,1,1, 3.188, 10513.840, 339.157, 52767.881 23/04/07,21:29:14,09,10,1, 11.9,1,1, 3.188, 10513.848, 339.197, 52767.920 23/04/07,21:29:14,10,10,1, 11.9,1,1, 3.188, 10513.840, 339.203, 52767.862 23/04/07,21:29:14,11,10,1, 11.9,1,1, 3.188, 10513.836, 339.174, 52767.914 23/04/07,21:29:14,12,10,1, 11.9,1,1, 3.188, 10513.848, 339.201, 52767.891 23/04/07,21:29:14,13,10,1, 11.9,1,1, 3.188, 10513.830, 339.177, 52767.897 23/04/07,21:29:14,14,10,1, 11.9,1,1, 3.188, 10513.824, 339.206, 52767.886 23/04/07,21:29:14,15,10,1, 11.9,1,1, 3.188, 10513.821, 339.186, 52767.883 23/04/07,21:29:14,16,10,1, 11.9,1,1, 3.188, 10513.841, 339.180, 52767.890 23/04/07,21:29:14,17,10,1, 11.9,1,1, 3.188, 10513.804, 339.185, 52767.886 23/04/07,21:29:14,18,10,1, 11.9,1,1, 3.188, 10513.815, 339.175, 52767.859 23/04/07,21:29:14,19,10,1, 11.9,1,1, 3.188, 10513.809, 339.187, 52767.859 23/04/07,21:29:15,00,10,1, 12.0,1,1, 3.190, 10513.809, 339.187, 52767.859 23/04/07,21:29:15,01,10,1, 12.0,1,1, 3.190, 10513.808, 339.187, 52767.833 23/04/07,21:29:15,02,10,1, 12.0,1,1, 3.190, 10513.812, 339.183, 52767.841 23/04/07,21:29:15,03,10,1, 12.0,1,1, 3.190, 10513.829, 339.146, 52767.537 23/04/07,21:29:15,04,10,1, 12.0,1,1, 3.190, 10513.792, 339.199, 52767.855 23/04/07,21:29:15,05,10,1, 12.0,1,1, 3.190, 10513.792, 339.172, 52767.886 23/04/07,21:29:15,06,10,1, 12.0,1,1, 3.190, 10513.784, 339.183, 52767.863 23/04/07,21:29:15,07,10,1, 12.0,1,1, 3.190, 10513.820, 339.185, 52767.871 23/04/07,21:29:15,08,10,1, 12.0,1,1, 3.190, 10513.800, 339.187, 52767.886 23/04/07,21:29:15,09,10,1, 12.0,1,1, 3.190, 10513.820, 339.192, 52767.859 23/04/07,21:29:15,10,10,1, 12.0,1,1, 3.190, 10513.803, 339.198, 52767.887 23/04/07,21:29:15,11,10,1, 12.0,1,1, 3.190, 10513.795, 339.180, 52767.893 23/04/07,21:29:15,12,10,1, 12.0,1,1, 3.190, 10513.832, 339.200, 52767.936 23/04/07,21:29:15,13,10,1, 12.0,1,1, 3.190, 10513.836, 339.197, 52767.975 23/04/07,21:29:15,14,10,1, 12.0,1,1, 3.190, 10513.809, 339.202, 52767.901 23/04/07,21:29:15,15,10,1, 12.0,1,1, 3.190, 10513.809, 339.191, 52767.916 23/04/07,21:29:15,16,10,1, 12.0,1,1, 3.190, 10513.815, 339.201, 52767.892 23/04/07,21:29:15,17,10,1, 12.0,1,1, 3.190, 10513.813, 339.186, 52767.918 23/04/07,21:29:15,18,10,1, 12.0,1,1, 3.190, 10513.815, 339.189, 52767.877 23/04/07,21:29:15,19,10,1, 12.0,1,1, 3.190, 10513.801, 339.175, 52767.869 23/04/07,21:29:16,00,10,1, 12.0,1,1, 3.190, 10513.800, 339.175, 52767.869 23/04/07,21:29:16,01,10,1, 12.0,1,1, 3.190, 10513.816, 339.200, 52767.889 23/04/07,21:29:16,02,10,1, 12.0,1,1, 3.190, 10513.803, 339.181, 52767.912 23/04/07,21:29:16,03,10,1, 12.0,1,1, 3.190, 10513.832, 339.207, 52767.916 23/04/07,21:29:16,04,10,1, 12.0,1,1, 3.190, 10513.813, 339.197, 52767.881 23/04/07,21:29:16,05,10,1, 12.0,1,1, 3.190, 10513.824, 339.188, 52767.933 23/04/07,21:29:16,06,10,1, 12.0,1,1, 3.190, 10513.843, 339.186, 52767.903 23/04/07,21:29:16,07,10,1, 12.0,1,1, 3.190, 10513.817, 339.196, 52767.886 23/04/07,21:29:16,08,10,1, 12.0,1,1, 3.190, 10513.820, 339.195, 52767.913 23/04/07,21:29:16,09,10,1, 12.0,1,1, 3.190, 10513.825, 339.198, 52767.904 23/04/07,21:29:16,10,10,1, 12.0,1,1, 3.190, 10513.820, 339.234, 52767.903 23/04/07,21:29:16,11,10,1, 12.0,1,1, 3.190, 10513.796, 339.186, 52767.963 23/04/07,21:29:16,12,10,1, 12.0,1,1, 3.190, 10513.804, 339.179, 52767.927 23/04/07,21:29:16,13,10,1, 12.0,1,1, 3.190, 10513.827, 339.202, 52767.893 23/04/07,21:29:16,14,10,1, 12.0,1,1, 3.190, 10513.821, 339.181, 52767.927 23/04/07,21:29:16,15,10,1, 12.0,1,1, 3.190, 10513.781, 339.205, 52768.057 23/04/07,21:29:16,16,10,1, 12.0,1,1, 3.190, 10513.770, 339.184, 52767.901 23/04/07,21:29:16,17,10,1, 12.0,1,1, 3.190, 10513.803, 339.165, 52767.947 23/04/07,21:29:16,18,10,1, 12.0,1,1, 3.190, 10513.806, 339.203, 52767.882 23/04/07,21:29:16,19,10,1, 12.0,1,1, 3.190, 10513.816, 339.164, 52767.845 23/04/07,21:29:17,00,10,1, 11.9,1,1, 3.192, 10513.809, 339.164, 52767.845 23/04/07,21:29:17,01,10,1, 11.9,1,1, 3.192, 10513.822, 339.162, 52767.836 23/04/07,21:29:17,02,10,1, 11.9,1,1, 3.192, 10513.827, 339.176, 52767.882 23/04/07,21:29:17,03,10,1, 11.9,1,1, 3.192, 10513.805, 339.173, 52767.898 23/04/07,21:29:17,04,10,1, 11.9,1,1, 3.192, 10513.832, 339.164, 52767.912 23/04/07,21:29:17,05,10,1, 11.9,1,1, 3.192, 10513.830, 339.195, 52767.880 23/04/07,21:29:17,06,10,1, 11.9,1,1, 3.192, 10513.820, 339.182, 52767.897 23/04/07,21:29:17,07,10,1, 11.9,1,1, 3.192, 10513.824, 339.175, 52767.850 23/04/07,21:29:17,08,10,1, 11.9,1,1, 3.192, 10513.829, 339.180, 52767.929 23/04/07,21:29:17,09,10,1, 11.9,1,1, 3.192, 10513.835, 339.166, 52767.926 23/04/07,21:29:17,10,10,1, 11.9,1,1, 3.192, 10513.843, 339.171, 52767.933 23/04/07,21:29:17,11,10,1, 11.9,1,1, 3.192, 10513.852, 339.164, 52767.915 23/04/07,21:29:17,12,10,1, 11.9,1,1, 3.192, 10513.842, 339.177, 52767.936 23/04/07,21:29:17,13,10,1, 11.9,1,1, 3.192, 10513.832, 339.181, 52767.890 23/04/07,21:29:17,14,10,1, 11.9,1,1, 3.192, 10513.848, 339.182, 52767.891 23/04/07,21:29:17,15,10,1, 11.9,1,1, 3.192, 10513.853, 339.167, 52767.920 23/04/07,21:29:17,16,10,1, 11.9,1,1, 3.192, 10513.866, 339.149, 52767.893 23/04/07,21:29:17,17,10,1, 11.9,1,1, 3.192, 10513.857, 339.176, 52767.879 23/04/07,21:29:17,18,10,1, 11.9,1,1, 3.192, 10513.853, 339.189, 52767.870 23/04/07,21:29:17,19,10,1, 11.9,1,1, 3.192, 10513.846, 339.171, 52767.831 23/04/07,21:29:18,00,10,1, 11.9,1,1, 3.192, 10513.842, 339.171, 52767.831 23/04/07,21:29:18,01,10,1, 11.9,1,1, 3.192, 10513.876, 339.166, 52767.844 23/04/07,21:29:18,02,10,1, 11.9,1,1, 3.192, 10513.885, 339.152, 52767.874 23/04/07,21:29:18,03,10,1, 11.9,1,1, 3.192, 10513.900, 339.173, 52767.828 23/04/07,21:29:18,04,10,1, 11.9,1,1, 3.192, 10513.878, 339.169, 52767.895 23/04/07,21:29:18,05,10,1, 11.9,1,1, 3.192, 10513.875, 339.160, 52767.847 23/04/07,21:29:18,06,10,1, 11.9,1,1, 3.192, 10513.888, 339.163, 52767.873 23/04/07,21:29:18,07,10,1, 11.9,1,1, 3.192, 10513.905, 339.184, 52767.907 23/04/07,21:29:18,08,10,1, 11.9,1,1, 3.192, 10513.905, 339.160, 52767.923 23/04/07,21:29:18,09,10,1, 11.9,1,1, 3.192, 10513.894, 339.164, 52767.892 23/04/07,21:29:18,10,10,1, 11.9,1,1, 3.192, 10513.901, 339.143, 52767.904 23/04/07,21:29:18,11,10,1, 11.9,1,1, 3.192, 10513.936, 339.149, 52767.867 23/04/07,21:29:18,12,10,1, 11.9,1,1, 3.192, 10513.910, 339.168, 52767.868 23/04/07,21:29:18,13,10,1, 11.9,1,1, 3.192, 10513.935, 339.143, 52767.888 23/04/07,21:29:18,14,10,1, 11.9,1,1, 3.192, 10513.924, 339.136, 52767.892 23/04/07,21:29:18,15,10,1, 11.9,1,1, 3.192, 10513.928, 339.140, 52767.923 23/04/07,21:29:18,16,10,1, 11.9,1,1, 3.192, 10513.941, 339.144, 52767.878 23/04/07,21:29:18,17,10,1, 11.9,1,1, 3.192, 10513.916, 339.140, 52767.834 23/04/07,21:29:18,18,10,1, 11.9,1,1, 3.192, 10513.967, 339.163, 52767.857 23/04/07,21:29:18,19,10,1, 11.9,1,1, 3.192, 10513.944, 339.141, 52767.825 23/04/07,21:29:19,00,10,1, 11.8,1,1, 3.189, 10513.942, 339.141, 52767.825 23/04/07,21:29:19,01,10,1, 11.8,1,1, 3.189, 10513.942, 339.143, 52767.811 23/04/07,21:29:19,02,10,1, 11.8,1,1, 3.189, 10513.950, 339.125, 52767.867 23/04/07,21:29:19,03,10,1, 11.8,1,1, 3.189, 10513.928, 339.122, 52767.886 23/04/07,21:29:19,04,10,1, 11.8,1,1, 3.189, 10513.947, 339.096, 52767.876 23/04/07,21:29:19,05,10,1, 11.8,1,1, 3.189, 10513.967, 339.125, 52767.847 23/04/07,21:29:19,06,10,1, 11.8,1,1, 3.189, 10513.996, 339.102, 52767.817 23/04/07,21:29:19,07,10,1, 11.8,1,1, 3.189, 10513.939, 339.106, 52767.885 23/04/07,21:29:19,08,10,1, 11.8,1,1, 3.189, 10513.926, 339.123, 52767.896 23/04/07,21:29:19,09,10,1, 11.8,1,1, 3.189, 10513.942, 339.093, 52767.874 23/04/07,21:29:19,10,10,1, 11.8,1,1, 3.189, 10513.942, 339.092, 52767.890 23/04/07,21:29:19,11,10,1, 11.8,1,1, 3.189, 10513.971, 339.127, 52767.899 23/04/07,21:29:19,12,10,1, 11.8,1,1, 3.189, 10513.961, 339.110, 52767.862 23/04/07,21:29:19,13,10,1, 11.8,1,1, 3.189, 10513.948, 339.110, 52767.830 23/04/07,21:29:19,14,10,1, 11.8,1,1, 3.189, 10513.944, 339.107, 52767.855 23/04/07,21:29:19,15,10,1, 11.8,1,1, 3.189, 10513.968, 339.063, 52767.816 23/04/07,21:29:19,16,10,1, 11.8,1,1, 3.189, 10513.964, 339.100, 52767.790 23/04/07,21:29:19,17,10,1, 11.8,1,1, 3.189, 10513.966, 339.077, 52767.809 23/04/07,21:29:19,18,10,1, 11.8,1,1, 3.189, 10513.979, 339.080, 52767.848 23/04/07,21:29:19,19,10,1, 11.8,1,1, 3.189, 10513.974, 339.085, 52767.816 23/04/07,21:29:20,00,10,1, 11.9,1,1, 3.192, 10513.967, 339.085, 52767.816 23/04/07,21:29:20,01,10,1, 11.9,1,1, 3.192, 10513.985, 339.094, 52767.803 23/04/07,21:29:20,02,10,1, 11.9,1,1, 3.192, 10513.968, 339.096, 52767.825 23/04/07,21:29:20,03,10,1, 11.9,1,1, 3.192, 10513.970, 339.095, 52767.859 23/04/07,21:29:20,04,10,1, 11.9,1,1, 3.192, 10514.003, 339.092, 52767.841 23/04/07,21:29:20,05,10,1, 11.9,1,1, 3.192, 10513.984, 339.102, 52767.825 23/04/07,21:29:20,06,10,1, 11.9,1,1, 3.192, 10513.982, 339.093, 52767.851 23/04/07,21:29:20,07,10,1, 11.9,1,1, 3.192, 10514.001, 339.083, 52767.816 23/04/07,21:29:20,08,10,1, 11.9,1,1, 3.192, 10513.990, 339.065, 52767.786 23/04/07,21:29:20,09,10,1, 11.9,1,1, 3.192, 10513.968, 339.077, 52767.835 23/04/07,21:29:20,10,10,1, 11.9,1,1, 3.192, 10514.018, 339.083, 52767.808 23/04/07,21:29:20,11,10,1, 11.9,1,1, 3.192, 10514.002, 339.061, 52767.765 23/04/07,21:29:20,12,10,1, 11.9,1,1, 3.192, 10514.014, 339.077, 52767.808 23/04/07,21:29:20,13,10,1, 11.9,1,1, 3.192, 10513.994, 339.057, 52767.786 23/04/07,21:29:20,14,10,1, 11.9,1,1, 3.192, 10514.025, 339.068, 52767.829 23/04/07,21:29:20,15,10,1, 11.9,1,1, 3.192, 10514.002, 339.056, 52767.831 23/04/07,21:29:20,16,10,1, 11.9,1,1, 3.192, 10514.020, 339.070, 52767.788 23/04/07,21:29:20,17,10,1, 11.9,1,1, 3.192, 10514.021, 339.056, 52767.793 23/04/07,21:29:20,18,10,1, 11.9,1,1, 3.192, 10514.018, 339.046, 52767.821 23/04/07,21:29:20,19,10,1, 11.9,1,1, 3.192, 10514.031, 339.075, 52767.798 23/04/07,21:29:21,00,10,1, 11.9,1,1, 3.189, 10514.026, 339.075, 52767.798 23/04/07,21:29:21,01,10,1, 11.9,1,1, 3.189, 10514.016, 339.066, 52767.834 23/04/07,21:29:21,02,10,1, 11.9,1,1, 3.189, 10514.033, 339.081, 52767.878 23/04/07,21:29:21,03,10,1, 11.9,1,1, 3.189, 10514.024, 339.071, 52767.877 23/04/07,21:29:21,04,10,1, 11.9,1,1, 3.189, 10514.017, 339.078, 52767.907 23/04/07,21:29:21,05,10,1, 11.9,1,1, 3.189, 10514.030, 339.060, 52767.870 23/04/07,21:29:21,06,10,1, 11.9,1,1, 3.189, 10514.027, 339.072, 52767.875 23/04/07,21:29:21,07,10,1, 11.9,1,1, 3.189, 10514.030, 339.062, 52767.828 23/04/07,21:29:21,08,10,1, 11.9,1,1, 3.189, 10514.057, 339.045, 52767.850 23/04/07,21:29:21,09,10,1, 11.9,1,1, 3.189, 10514.035, 339.059, 52767.871 23/04/07,21:29:21,10,10,1, 11.9,1,1, 3.189, 10514.062, 339.064, 52767.822 23/04/07,21:29:21,11,10,1, 11.9,1,1, 3.189, 10514.060, 339.058, 52767.853 23/04/07,21:29:21,12,10,1, 11.9,1,1, 3.189, 10514.043, 339.063, 52767.825 23/04/07,21:29:21,13,10,1, 11.9,1,1, 3.189, 10514.049, 339.040, 52767.833 23/04/07,21:29:21,14,10,1, 11.9,1,1, 3.189, 10514.041, 339.030, 52767.853 23/04/07,21:29:21,15,10,1, 11.9,1,1, 3.189, 10514.043, 339.059, 52767.827 23/04/07,21:29:21,16,10,1, 11.9,1,1, 3.189, 10514.060, 339.038, 52767.859 23/04/07,21:29:21,17,10,1, 11.9,1,1, 3.189, 10514.051, 339.040, 52767.827 23/04/07,21:29:21,18,10,1, 11.9,1,1, 3.189, 10514.070, 339.024, 52767.836 23/04/07,21:29:21,19,10,1, 11.9,1,1, 3.189, 10514.062, 339.012, 52767.853 23/04/07,21:29:22,00,10,1, 11.9,1,1, 3.192, 10514.059, 339.012, 52767.853 23/04/07,21:29:22,01,10,1, 11.9,1,1, 3.192, 10514.033, 339.036, 52767.836 23/04/07,21:29:22,02,10,1, 11.9,1,1, 3.192, 10514.053, 338.998, 52767.827 23/04/07,21:29:22,03,10,1, 11.9,1,1, 3.192, 10514.045, 339.011, 52767.845 23/04/07,21:29:22,04,10,1, 11.9,1,1, 3.192, 10514.078, 339.014, 52767.855 23/04/07,21:29:22,05,10,1, 11.9,1,1, 3.192, 10514.055, 339.006, 52767.858 23/04/07,21:29:22,06,10,1, 11.9,1,1, 3.192, 10514.073, 339.023, 52767.833 23/04/07,21:29:22,07,10,1, 11.9,1,1, 3.192, 10514.054, 339.036, 52767.822 23/04/07,21:29:22,08,10,1, 11.9,1,1, 3.192, 10514.071, 339.023, 52767.816 23/04/07,21:29:22,09,10,1, 11.9,1,1, 3.192, 10514.066, 339.032, 52767.855 23/04/07,21:29:22,10,10,1, 11.9,1,1, 3.192, 10514.064, 339.004, 52767.878 23/04/07,21:29:22,11,10,1, 11.9,1,1, 3.192, 10514.055, 339.017, 52767.831 23/04/07,21:29:22,12,10,1, 11.9,1,1, 3.192, 10514.071, 339.008, 52767.837 23/04/07,21:29:22,13,10,1, 11.9,1,1, 3.192, 10514.100, 339.004, 52767.842 23/04/07,21:29:22,14,10,1, 11.9,1,1, 3.192, 10514.089, 338.992, 52767.863 23/04/07,21:29:22,15,10,1, 11.9,1,1, 3.192, 10514.081, 339.024, 52767.902 23/04/07,21:29:22,16,10,1, 11.9,1,1, 3.192, 10514.071, 339.020, 52767.835 23/04/07,21:29:22,17,10,1, 11.9,1,1, 3.192, 10514.075, 339.010, 52767.875 23/04/07,21:29:22,18,10,1, 11.9,1,1, 3.192, 10514.087, 339.020, 52767.883 23/04/07,21:29:22,19,10,1, 11.9,1,1, 3.192, 10514.099, 339.004, 52767.900 23/04/07,21:29:23,00,10,1, 11.9,1,1, 3.188, 10514.092, 339.004, 52767.900 23/04/07,21:29:23,01,10,1, 11.9,1,1, 3.188, 10514.111, 339.027, 52767.881 23/04/07,21:29:23,02,10,1, 11.9,1,1, 3.188, 10514.130, 339.008, 52767.872 23/04/07,21:29:23,03,10,1, 11.9,1,1, 3.188, 10514.093, 339.000, 52767.829 23/04/07,21:29:23,04,10,1, 11.9,1,1, 3.188, 10514.107, 339.011, 52767.847 23/04/07,21:29:23,05,10,1, 11.9,1,1, 3.188, 10514.113, 338.994, 52767.832 23/04/07,21:29:23,06,10,1, 11.9,1,1, 3.188, 10514.129, 338.988, 52767.817 23/04/07,21:29:23,07,10,1, 11.9,1,1, 3.188, 10514.123, 339.009, 52767.857 23/04/07,21:29:23,08,10,1, 11.9,1,1, 3.188, 10514.130, 338.975, 52767.861 23/04/07,21:29:23,09,10,1, 11.9,1,1, 3.188, 10514.149, 338.968, 52767.828 23/04/07,21:29:23,10,10,1, 11.9,1,1, 3.188, 10514.140, 338.983, 52767.854 23/04/07,21:29:23,11,10,1, 11.9,1,1, 3.188, 10514.157, 338.981, 52767.740 23/04/07,21:29:23,12,10,1, 11.9,1,1, 3.188, 10514.140, 338.978, 52767.793 23/04/07,21:29:23,13,10,1, 11.9,1,1, 3.188, 10514.159, 338.982, 52767.790 23/04/07,21:29:23,14,10,1, 11.9,1,1, 3.188, 10514.158, 338.980, 52767.815 23/04/07,21:29:23,15,10,1, 11.9,1,1, 3.188, 10514.158, 338.994, 52767.828 23/04/07,21:29:23,16,10,1, 11.9,1,1, 3.188, 10514.151, 338.977, 52767.834 23/04/07,21:29:23,17,10,1, 11.9,1,1, 3.188, 10514.183, 338.986, 52767.859 23/04/07,21:29:23,18,10,1, 11.9,1,1, 3.188, 10514.176, 338.998, 52767.839 23/04/07,21:29:23,19,10,1, 11.9,1,1, 3.188, 10514.149, 338.969, 52767.836 23/04/07,21:29:24,00,10,1, 11.9,1,1, 3.190, 10514.143, 338.969, 52767.836 23/04/07,21:29:24,01,10,1, 11.9,1,1, 3.190, 10514.191, 338.966, 52767.799 23/04/07,21:29:24,02,10,1, 11.9,1,1, 3.190, 10514.180, 338.945, 52767.796 23/04/07,21:29:24,03,10,1, 11.9,1,1, 3.190, 10514.201, 338.959, 52767.765 23/04/07,21:29:24,04,10,1, 11.9,1,1, 3.190, 10514.185, 338.943, 52767.780 23/04/07,21:29:24,05,10,1, 11.9,1,1, 3.190, 10514.196, 338.968, 52767.802 23/04/07,21:29:24,06,10,1, 11.9,1,1, 3.190, 10514.188, 338.955, 52767.807 23/04/07,21:29:24,07,10,1, 11.9,1,1, 3.190, 10514.215, 338.943, 52767.830 23/04/07,21:29:24,08,10,1, 11.9,1,1, 3.190, 10514.216, 338.943, 52767.821 23/04/07,21:29:24,09,10,1, 11.9,1,1, 3.190, 10514.219, 338.950, 52767.815 23/04/07,21:29:24,10,10,1, 11.9,1,1, 3.190, 10514.222, 338.963, 52767.821 23/04/07,21:29:24,11,10,1, 11.9,1,1, 3.190, 10514.212, 338.961, 52767.835 23/04/07,21:29:24,12,10,1, 11.9,1,1, 3.190, 10514.204, 338.934, 52767.856 23/04/07,21:29:24,13,10,1, 11.9,1,1, 3.190, 10514.235, 338.937, 52767.862 23/04/07,21:29:24,14,10,1, 11.9,1,1, 3.190, 10514.232, 338.932, 52767.868 23/04/07,21:29:24,15,10,1, 11.9,1,1, 3.190, 10514.233, 338.930, 52767.849 23/04/07,21:29:24,16,10,1, 11.9,1,1, 3.190, 10514.226, 338.927, 52767.812 23/04/07,21:29:24,17,10,1, 11.9,1,1, 3.190, 10514.235, 338.897, 52767.843 23/04/07,21:29:24,18,10,1, 11.9,1,1, 3.190, 10514.258, 338.906, 52767.847 23/04/07,21:29:24,19,10,1, 11.9,1,1, 3.190, 10514.260, 338.884, 52767.808 23/04/07,21:29:25,00,10,1, 12.0,1,1, 3.188, 10514.259, 338.884, 52767.808 23/04/07,21:29:25,01,10,1, 12.0,1,1, 3.188, 10514.235, 338.893, 52767.663 23/04/07,21:29:25,02,10,1, 12.0,1,1, 3.188, 10514.269, 338.895, 52767.837 23/04/07,21:29:25,03,10,1, 12.0,1,1, 3.188, 10514.284, 338.886, 52767.779 23/04/07,21:29:25,04,10,1, 12.0,1,1, 3.188, 10514.285, 338.900, 52767.808 23/04/07,21:29:25,05,10,1, 12.0,1,1, 3.188, 10514.261, 338.915, 52767.787 23/04/07,21:29:25,06,10,1, 12.0,1,1, 3.188, 10514.253, 338.919, 52767.802 23/04/07,21:29:25,07,10,1, 12.0,1,1, 3.188, 10514.262, 338.911, 52767.796 23/04/07,21:29:25,08,10,1, 12.0,1,1, 3.188, 10514.276, 338.903, 52767.811 23/04/07,21:29:25,09,10,1, 12.0,1,1, 3.188, 10514.269, 338.933, 52767.816 23/04/07,21:29:25,10,10,1, 12.0,1,1, 3.188, 10514.272, 338.916, 52767.840 23/04/07,21:29:25,11,10,1, 12.0,1,1, 3.188, 10514.293, 338.901, 52767.855 23/04/07,21:29:25,12,10,1, 12.0,1,1, 3.188, 10514.265, 338.911, 52767.859 23/04/07,21:29:25,13,10,1, 12.0,1,1, 3.188, 10514.303, 338.891, 52767.813 23/04/07,21:29:25,14,10,1, 12.0,1,1, 3.188, 10514.294, 338.907, 52767.816 23/04/07,21:29:25,15,10,1, 12.0,1,1, 3.188, 10514.292, 338.917, 52767.830 23/04/07,21:29:25,16,10,1, 12.0,1,1, 3.188, 10514.273, 338.910, 52767.834 23/04/07,21:29:25,17,10,1, 12.0,1,1, 3.188, 10514.312, 338.910, 52767.799 23/04/07,21:29:25,18,10,1, 12.0,1,1, 3.188, 10514.284, 338.920, 52767.803 23/04/07,21:29:25,19,10,1, 12.0,1,1, 3.188, 10514.307, 338.916, 52767.807 23/04/07,21:29:26,00,10,1, 11.9,1,1, 3.188, 10514.301, 338.916, 52767.807 23/04/07,21:29:26,01,10,1, 11.9,1,1, 3.188, 10514.311, 338.920, 52767.781 23/04/07,21:29:26,02,10,1, 11.9,1,1, 3.188, 10514.321, 338.899, 52767.788 23/04/07,21:29:26,03,10,1, 11.9,1,1, 3.188, 10514.323, 338.924, 52767.804 23/04/07,21:29:26,04,10,1, 11.9,1,1, 3.188, 10514.307, 338.911, 52767.813 23/04/07,21:29:26,05,10,1, 11.9,1,1, 3.188, 10514.320, 338.895, 52767.797 23/04/07,21:29:26,06,10,1, 11.9,1,1, 3.188, 10514.325, 338.912, 52767.797 23/04/07,21:29:26,07,10,1, 11.9,1,1, 3.188, 10514.304, 338.924, 52767.788 23/04/07,21:29:26,08,10,1, 11.9,1,1, 3.188, 10514.340, 338.890, 52767.794 23/04/07,21:29:26,09,10,1, 11.9,1,1, 3.188, 10514.324, 338.905, 52767.817 23/04/07,21:29:26,10,10,1, 11.9,1,1, 3.188, 10514.325, 338.893, 52767.813 23/04/07,21:29:26,11,10,1, 11.9,1,1, 3.188, 10514.342, 338.913, 52767.812 23/04/07,21:29:26,12,10,1, 11.9,1,1, 3.188, 10514.352, 338.912, 52767.828 23/04/07,21:29:26,13,10,1, 11.9,1,1, 3.188, 10514.349, 338.913, 52767.820 23/04/07,21:29:26,14,10,1, 11.9,1,1, 3.188, 10514.390, 338.909, 52767.833 23/04/07,21:29:26,15,10,1, 11.9,1,1, 3.188, 10514.327, 338.897, 52767.825 23/04/07,21:29:26,16,10,1, 11.9,1,1, 3.188, 10514.380, 338.901, 52767.777 23/04/07,21:29:26,17,10,1, 11.9,1,1, 3.188, 10514.378, 338.915, 52767.813 23/04/07,21:29:26,18,10,1, 11.9,1,1, 3.188, 10514.352, 338.908, 52767.826 23/04/07,21:29:26,19,10,1, 11.9,1,1, 3.188, 10514.363, 338.899, 52767.790 23/04/07,21:29:27,00,10,1, 11.9,1,1, 3.192, 10514.359, 338.899, 52767.790 23/04/07,21:29:27,01,10,1, 11.9,1,1, 3.192, 10514.403, 338.880, 52767.807 23/04/07,21:29:27,02,10,1, 11.9,1,1, 3.192, 10514.379, 338.905, 52767.774 23/04/07,21:29:27,03,10,1, 11.9,1,1, 3.192, 10514.391, 338.889, 52767.793 23/04/07,21:29:27,04,10,1, 11.9,1,1, 3.192, 10514.388, 338.922, 52767.783 23/04/07,21:29:27,05,10,1, 11.9,1,1, 3.192, 10514.389, 338.924, 52767.831 23/04/07,21:29:27,06,10,1, 11.9,1,1, 3.192, 10514.407, 338.915, 52767.805 23/04/07,21:29:27,07,10,1, 11.9,1,1, 3.192, 10514.407, 338.887, 52767.763 23/04/07,21:29:27,08,10,1, 11.9,1,1, 3.192, 10514.393, 338.918, 52767.783 23/04/07,21:29:27,09,10,1, 11.9,1,1, 3.192, 10514.399, 338.930, 52767.791 23/04/07,21:29:27,10,10,1, 11.9,1,1, 3.192, 10514.410, 338.930, 52767.791 23/04/07,21:29:27,11,10,1, 11.9,1,1, 3.192, 10514.430, 338.901, 52767.777 23/04/07,21:29:27,12,10,1, 11.9,1,1, 3.192, 10514.446, 338.926, 52767.796 23/04/07,21:29:27,13,10,1, 11.9,1,1, 3.192, 10514.446, 338.912, 52767.759 23/04/07,21:29:27,14,10,1, 11.9,1,1, 3.192, 10514.438, 338.913, 52767.746 23/04/07,21:29:27,15,10,1, 11.9,1,1, 3.192, 10514.438, 338.923, 52767.749 23/04/07,21:29:27,16,10,1, 11.9,1,1, 3.192, 10514.449, 338.920, 52767.787 23/04/07,21:29:27,17,10,1, 11.9,1,1, 3.192, 10514.448, 338.915, 52767.771 23/04/07,21:29:27,18,10,1, 11.9,1,1, 3.192, 10514.447, 338.948, 52767.764 23/04/07,21:29:27,19,10,1, 11.9,1,1, 3.192, 10514.458, 338.914, 52767.798 23/04/07,21:29:28,00,10,1, 11.9,1,1, 3.187, 10514.451, 338.914, 52767.798 23/04/07,21:29:28,01,10,1, 11.9,1,1, 3.187, 10514.492, 338.929, 52767.768 23/04/07,21:29:28,02,10,1, 11.9,1,1, 3.187, 10514.465, 338.910, 52767.749 23/04/07,21:29:28,03,10,1, 11.9,1,1, 3.187, 10514.490, 338.893, 52767.794 23/04/07,21:29:28,04,10,1, 11.9,1,1, 3.187, 10514.487, 338.919, 52767.804 23/04/07,21:29:28,05,10,1, 11.9,1,1, 3.187, 10514.520, 338.933, 52767.815 23/04/07,21:29:28,06,10,1, 11.9,1,1, 3.187, 10514.506, 338.914, 52767.855 23/04/07,21:29:28,07,10,1, 11.9,1,1, 3.187, 10514.490, 338.929, 52767.851 23/04/07,21:29:28,08,10,1, 11.9,1,1, 3.187, 10514.532, 338.908, 52767.790 23/04/07,21:29:28,09,10,1, 11.9,1,1, 3.187, 10514.484, 338.899, 52767.797 23/04/07,21:29:28,10,10,1, 11.9,1,1, 3.187, 10514.525, 338.897, 52767.823 23/04/07,21:29:28,11,10,1, 11.9,1,1, 3.187, 10514.529, 338.907, 52767.776 23/04/07,21:29:28,12,10,1, 11.9,1,1, 3.187, 10514.534, 338.916, 52767.754 23/04/07,21:29:28,13,10,1, 11.9,1,1, 3.187, 10514.537, 338.922, 52767.772 23/04/07,21:29:28,14,10,1, 11.9,1,1, 3.187, 10514.546, 338.895, 52767.737 23/04/07,21:29:28,15,10,1, 11.9,1,1, 3.187, 10514.562, 338.911, 52767.743 23/04/07,21:29:28,16,10,1, 11.9,1,1, 3.187, 10514.556, 338.905, 52767.765 23/04/07,21:29:28,17,10,1, 11.9,1,1, 3.187, 10514.571, 338.899, 52767.815 23/04/07,21:29:28,18,10,1, 11.9,1,1, 3.187, 10514.552, 338.913, 52767.804 23/04/07,21:29:28,19,10,1, 11.9,1,1, 3.187, 10514.567, 338.870, 52767.777 23/04/07,21:29:29,00,09,1, 11.9,1,1, 3.188, 10514.560, 338.870, 52767.777 23/04/07,21:29:29,01,09,1, 11.9,1,1, 3.188, 10514.581, 338.882, 52767.781 23/04/07,21:29:29,02,09,1, 11.9,1,1, 3.188, 10514.580, 338.886, 52767.750 23/04/07,21:29:29,03,09,1, 11.9,1,1, 3.188, 10514.593, 338.885, 52767.805 23/04/07,21:29:29,04,09,1, 11.9,1,1, 3.188, 10514.602, 338.867, 52767.838 23/04/07,21:29:29,05,09,1, 11.9,1,1, 3.188, 10514.619, 338.869, 52767.800 23/04/07,21:29:29,06,09,1, 11.9,1,1, 3.188, 10514.602, 338.868, 52767.806 23/04/07,21:29:29,07,09,1, 11.9,1,1, 3.188, 10514.613, 338.853, 52767.780 23/04/07,21:29:29,08,09,1, 11.9,1,1, 3.188, 10514.623, 338.867, 52767.810 23/04/07,21:29:29,09,09,1, 11.9,1,1, 3.188, 10514.594, 338.874, 52767.732 23/04/07,21:29:29,10,09,1, 11.9,1,1, 3.188, 10514.634, 338.876, 52767.751 23/04/07,21:29:29,11,09,1, 11.9,1,1, 3.188, 10514.624, 338.854, 52767.803 23/04/07,21:29:29,12,09,1, 11.9,1,1, 3.188, 10514.640, 338.861, 52767.757 23/04/07,21:29:29,13,09,1, 11.9,1,1, 3.188, 10514.642, 338.866, 52767.791 23/04/07,21:29:29,14,09,1, 11.9,1,1, 3.188, 10514.627, 338.883, 52767.823 23/04/07,21:29:29,15,09,1, 11.9,1,1, 3.188, 10514.651, 338.869, 52767.700 23/04/07,21:29:29,16,09,1, 11.9,1,1, 3.188, 10514.662, 338.855, 52767.790 23/04/07,21:29:29,17,09,1, 11.9,1,1, 3.188, 10514.676, 338.849, 52767.780 23/04/07,21:29:29,18,09,1, 11.9,1,1, 3.188, 10514.667, 338.860, 52767.804 23/04/07,21:29:29,19,09,1, 11.9,1,1, 3.188, 10514.674, 338.874, 52767.778 23/04/07,21:29:30,00,09,1, 11.9,1,1, 3.189, 10514.668, 338.874, 52767.778 23/04/07,21:29:30,01,09,1, 11.9,1,1, 3.189, 10514.681, 338.834, 52767.802 23/04/07,21:29:30,02,09,1, 11.9,1,1, 3.189, 10514.698, 338.839, 52767.771 23/04/07,21:29:30,03,09,1, 11.9,1,1, 3.189, 10514.705, 338.846, 52767.778 23/04/07,21:29:30,04,09,1, 11.9,1,1, 3.189, 10514.685, 338.858, 52767.806 23/04/07,21:29:30,05,09,1, 11.9,1,1, 3.189, 10514.700, 338.834, 52767.747 23/04/07,21:29:30,06,09,1, 11.9,1,1, 3.189, 10514.717, 338.855, 52767.795 23/04/07,21:29:30,07,09,1, 11.9,1,1, 3.189, 10514.718, 338.834, 52767.795 23/04/07,21:29:30,08,09,1, 11.9,1,1, 3.189, 10514.720, 338.822, 52767.490 23/04/07,21:29:30,09,09,1, 11.9,1,1, 3.189, 10514.698, 338.859, 52767.827 23/04/07,21:29:30,10,09,1, 11.9,1,1, 3.189, 10514.710, 338.842, 52767.763 23/04/07,21:29:30,11,09,1, 11.9,1,1, 3.189, 10514.739, 338.825, 52767.753 23/04/07,21:29:30,12,09,1, 11.9,1,1, 3.189, 10514.713, 338.837, 52767.789 23/04/07,21:29:30,13,09,1, 11.9,1,1, 3.189, 10514.758, 338.816, 52767.722 23/04/07,21:29:30,14,09,1, 11.9,1,1, 3.189, 10514.749, 338.828, 52767.788 23/04/07,21:29:30,15,09,1, 11.9,1,1, 3.189, 10514.754, 338.832, 52767.740 23/04/07,21:29:30,16,09,1, 11.9,1,1, 3.189, 10514.768, 338.811, 52767.731 23/04/07,21:29:30,17,09,1, 11.9,1,1, 3.189, 10514.778, 338.838, 52767.753 23/04/07,21:29:30,18,09,1, 11.9,1,1, 3.189, 10514.780, 338.829, 52767.720 23/04/07,21:29:30,19,09,1, 11.9,1,1, 3.189, 10514.815, 338.811, 52767.613 23/04/07,21:29:31,00,09,1, 11.9,1,1, 3.188, 10514.810, 338.811, 52767.613 23/04/07,21:29:31,01,09,1, 11.9,1,1, 3.188, 10514.799, 338.821, 52767.743 23/04/07,21:29:31,02,09,1, 11.9,1,1, 3.188, 10514.810, 338.825, 52767.790 23/04/07,21:29:31,03,09,1, 11.9,1,1, 3.188, 10514.814, 338.827, 52767.813 23/04/07,21:29:31,04,09,1, 11.9,1,1, 3.188, 10514.823, 338.848, 52767.789 23/04/07,21:29:31,05,09,1, 11.9,1,1, 3.188, 10514.800, 338.817, 52767.743 23/04/07,21:29:31,06,09,1, 11.9,1,1, 3.188, 10514.818, 338.828, 52767.772 23/04/07,21:29:31,07,09,1, 11.9,1,1, 3.188, 10514.827, 338.803, 52767.760 23/04/07,21:29:31,08,09,1, 11.9,1,1, 3.188, 10514.821, 338.830, 52767.730 23/04/07,21:29:31,09,09,1, 11.9,1,1, 3.188, 10514.816, 338.830, 52767.722 23/04/07,21:29:31,10,09,1, 11.9,1,1, 3.188, 10514.857, 338.820, 52767.754 23/04/07,21:29:31,11,09,1, 11.9,1,1, 3.188, 10514.841, 338.823, 52767.719 23/04/07,21:29:31,12,09,1, 11.9,1,1, 3.188, 10514.852, 338.828, 52767.709 23/04/07,21:29:31,13,09,1, 11.9,1,1, 3.188, 10514.879, 338.838, 52767.752 23/04/07,21:29:31,14,09,1, 11.9,1,1, 3.188, 10514.893, 338.817, 52767.706 23/04/07,21:29:31,15,09,1, 11.9,1,1, 3.188, 10514.857, 338.814, 52767.757 23/04/07,21:29:31,16,09,1, 11.9,1,1, 3.188, 10514.874, 338.822, 52767.773 23/04/07,21:29:31,17,09,1, 11.9,1,1, 3.188, 10514.901, 338.836, 52767.765 23/04/07,21:29:31,18,09,1, 11.9,1,1, 3.188, 10514.868, 338.846, 52767.792 23/04/07,21:29:31,19,09,1, 11.9,1,1, 3.188, 10514.884, 338.817, 52767.741 23/04/07,21:29:32,00,09,1, 12.0,1,1, 3.190, 10514.877, 338.817, 52767.741 23/04/07,21:29:32,01,09,1, 12.0,1,1, 3.190, 10514.918, 338.832, 52767.797 23/04/07,21:29:32,02,09,1, 12.0,1,1, 3.190, 10514.909, 338.806, 52767.802 23/04/07,21:29:32,03,09,1, 12.0,1,1, 3.190, 10514.919, 338.812, 52767.764 23/04/07,21:29:32,04,09,1, 12.0,1,1, 3.190, 10514.923, 338.802, 52767.729 23/04/07,21:29:32,05,09,1, 12.0,1,1, 3.190, 10514.947, 338.786, 52767.725 23/04/07,21:29:32,06,09,1, 12.0,1,1, 3.190, 10514.930, 338.803, 52767.754 23/04/07,21:29:32,07,09,1, 12.0,1,1, 3.190, 10514.944, 338.825, 52767.760 23/04/07,21:29:32,08,09,1, 12.0,1,1, 3.190, 10514.957, 338.802, 52767.742 23/04/07,21:29:32,09,09,1, 12.0,1,1, 3.190, 10514.934, 338.822, 52767.746 23/04/07,21:29:32,10,09,1, 12.0,1,1, 3.190, 10514.938, 338.806, 52767.725 23/04/07,21:29:32,11,09,1, 12.0,1,1, 3.190, 10514.983, 338.812, 52767.736 23/04/07,21:29:32,12,09,1, 12.0,1,1, 3.190, 10514.937, 338.824, 52767.729 23/04/07,21:29:32,13,09,1, 12.0,1,1, 3.190, 10514.962, 338.794, 52767.725 23/04/07,21:29:32,14,09,1, 12.0,1,1, 3.190, 10514.977, 338.818, 52767.756 23/04/07,21:29:32,15,09,1, 12.0,1,1, 3.190, 10514.981, 338.803, 52767.789 23/04/07,21:29:32,16,09,1, 12.0,1,1, 3.190, 10514.981, 338.808, 52767.748 23/04/07,21:29:32,17,09,1, 12.0,1,1, 3.190, 10514.990, 338.799, 52767.761 23/04/07,21:29:32,18,09,1, 12.0,1,1, 3.190, 10515.014, 338.812, 52767.740 23/04/07,21:29:32,19,09,1, 12.0,1,1, 3.190, 10515.001, 338.800, 52767.732 23/04/07,21:29:33,00,10,1, 11.9,1,1, 3.189, 10514.994, 338.800, 52767.732 23/04/07,21:29:33,01,10,1, 11.9,1,1, 3.189, 10515.005, 338.784, 52767.750 23/04/07,21:29:33,02,10,1, 11.9,1,1, 3.189, 10514.994, 338.780, 52767.765 23/04/07,21:29:33,03,10,1, 11.9,1,1, 3.189, 10515.030, 338.778, 52767.741 23/04/07,21:29:33,04,10,1, 11.9,1,1, 3.189, 10515.020, 338.773, 52767.729 23/04/07,21:29:33,05,10,1, 11.9,1,1, 3.189, 10515.039, 338.771, 52767.742 23/04/07,21:29:33,06,10,1, 11.9,1,1, 3.189, 10515.044, 338.781, 52767.715 23/04/07,21:29:33,07,10,1, 11.9,1,1, 3.189, 10515.062, 338.767, 52767.711 23/04/07,21:29:33,08,10,1, 11.9,1,1, 3.189, 10515.061, 338.779, 52767.701 23/04/07,21:29:33,09,10,1, 11.9,1,1, 3.189, 10515.075, 338.778, 52767.720 23/04/07,21:29:33,10,10,1, 11.9,1,1, 3.189, 10515.055, 338.759, 52767.756 23/04/07,21:29:33,11,10,1, 11.9,1,1, 3.189, 10515.053, 338.775, 52767.755 23/04/07,21:29:33,12,10,1, 11.9,1,1, 3.189, 10515.066, 338.796, 52767.756 23/04/07,21:29:33,13,10,1, 11.9,1,1, 3.189, 10515.062, 338.776, 52767.756 23/04/07,21:29:33,14,10,1, 11.9,1,1, 3.189, 10515.097, 338.767, 52767.749 23/04/07,21:29:33,15,10,1, 11.9,1,1, 3.189, 10515.085, 338.775, 52767.737 23/04/07,21:29:33,16,10,1, 11.9,1,1, 3.189, 10515.104, 338.763, 52767.740 23/04/07,21:29:33,17,10,1, 11.9,1,1, 3.189, 10515.098, 338.747, 52767.753 23/04/07,21:29:33,18,10,1, 11.9,1,1, 3.189, 10515.100, 338.739, 52767.720 23/04/07,21:29:33,19,10,1, 11.9,1,1, 3.189, 10515.090, 338.760, 52767.707 23/04/07,21:29:34,00,10,1, 11.9,1,1, 3.188, 10515.085, 338.760, 52767.707 23/04/07,21:29:34,01,10,1, 11.9,1,1, 3.188, 10515.093, 338.751, 52767.724 23/04/07,21:29:34,02,10,1, 11.9,1,1, 3.188, 10515.099, 338.746, 52767.760 23/04/07,21:29:34,03,10,1, 11.9,1,1, 3.188, 10515.120, 338.736, 52767.738 23/04/07,21:29:34,04,10,1, 11.9,1,1, 3.188, 10515.102, 338.728, 52767.724 23/04/07,21:29:34,05,10,1, 11.9,1,1, 3.188, 10515.110, 338.726, 52767.717 23/04/07,21:29:34,06,10,1, 11.9,1,1, 3.188, 10515.129, 338.713, 52767.705 23/04/07,21:29:34,07,10,1, 11.9,1,1, 3.188, 10515.109, 338.719, 52767.668 23/04/07,21:29:34,08,10,1, 11.9,1,1, 3.188, 10515.138, 338.703, 52767.717 23/04/07,21:29:34,09,10,1, 11.9,1,1, 3.188, 10515.136, 338.716, 52767.756 23/04/07,21:29:34,10,10,1, 11.9,1,1, 3.188, 10515.129, 338.708, 52767.761 23/04/07,21:29:34,11,10,1, 11.9,1,1, 3.188, 10515.132, 338.717, 52767.808 23/04/07,21:29:34,12,10,1, 11.9,1,1, 3.188, 10515.156, 338.706, 52767.778 23/04/07,21:29:34,13,10,1, 11.9,1,1, 3.188, 10515.169, 338.712, 52767.767 23/04/07,21:29:34,14,10,1, 11.9,1,1, 3.188, 10515.136, 338.710, 52767.743 23/04/07,21:29:34,15,10,1, 11.9,1,1, 3.188, 10515.158, 338.704, 52767.805 23/04/07,21:29:34,16,10,1, 11.9,1,1, 3.188, 10515.143, 338.732, 52767.758 23/04/07,21:29:34,17,10,1, 11.9,1,1, 3.188, 10515.148, 338.696, 52767.729 23/04/07,21:29:34,18,10,1, 11.9,1,1, 3.188, 10515.146, 338.687, 52767.694 23/04/07,21:29:34,19,10,1, 11.9,1,1, 3.188, 10515.140, 338.685, 52767.682 23/04/07,21:29:35,00,10,1, 11.9,1,1, 3.187, 10515.136, 338.685, 52767.682 23/04/07,21:29:35,01,10,1, 11.9,1,1, 3.187, 10515.138, 338.681, 52767.706 23/04/07,21:29:35,02,10,1, 11.9,1,1, 3.187, 10515.160, 338.686, 52767.672 23/04/07,21:29:35,03,10,1, 11.9,1,1, 3.187, 10515.155, 338.693, 52767.701 23/04/07,21:29:35,04,10,1, 11.9,1,1, 3.187, 10515.169, 338.698, 52767.691 23/04/07,21:29:35,05,10,1, 11.9,1,1, 3.187, 10515.175, 338.658, 52767.669 23/04/07,21:29:35,06,10,1, 11.9,1,1, 3.187, 10515.159, 338.680, 52767.673 23/04/07,21:29:35,07,10,1, 11.9,1,1, 3.187, 10515.152, 338.652, 52767.674 23/04/07,21:29:35,08,10,1, 11.9,1,1, 3.187, 10515.183, 338.684, 52767.685 23/04/07,21:29:35,09,10,1, 11.9,1,1, 3.187, 10515.179, 338.676, 52767.731 23/04/07,21:29:35,10,10,1, 11.9,1,1, 3.187, 10515.199, 338.675, 52767.753 23/04/07,21:29:35,11,10,1, 11.9,1,1, 3.187, 10515.156, 338.677, 52767.728 23/04/07,21:29:35,12,10,1, 11.9,1,1, 3.187, 10515.191, 338.687, 52767.730 23/04/07,21:29:35,13,10,1, 11.9,1,1, 3.187, 10515.148, 338.683, 52767.748 23/04/07,21:29:35,14,10,1, 11.9,1,1, 3.187, 10515.165, 338.671, 52767.715 23/04/07,21:29:35,15,10,1, 11.9,1,1, 3.187, 10515.164, 338.652, 52767.703 23/04/07,21:29:35,16,10,1, 11.9,1,1, 3.187, 10515.157, 338.651, 52767.717 23/04/07,21:29:35,17,10,1, 11.9,1,1, 3.187, 10515.171, 338.684, 52767.695 23/04/07,21:29:35,18,10,1, 11.9,1,1, 3.187, 10515.143, 338.684, 52767.698 23/04/07,21:29:35,19,10,1, 11.9,1,1, 3.187, 10515.189, 338.685, 52767.715 23/04/07,21:29:36,00,10,1, 11.9,1,1, 3.191, 10515.186, 338.685, 52767.715 23/04/07,21:29:36,01,10,1, 11.9,1,1, 3.191, 10515.182, 338.673, 52767.701 23/04/07,21:29:36,02,10,1, 11.9,1,1, 3.191, 10515.177, 338.689, 52767.689 23/04/07,21:29:36,03,10,1, 11.9,1,1, 3.191, 10515.186, 338.687, 52767.692 23/04/07,21:29:36,04,10,1, 11.9,1,1, 3.191, 10515.175, 338.648, 52767.698 23/04/07,21:29:36,05,10,1, 11.9,1,1, 3.191, 10515.182, 338.669, 52767.747 23/04/07,21:29:36,06,10,1, 11.9,1,1, 3.191, 10515.199, 338.689, 52767.758 23/04/07,21:29:36,07,10,1, 11.9,1,1, 3.191, 10515.181, 338.693, 52767.829 23/04/07,21:29:36,08,10,1, 11.9,1,1, 3.191, 10515.218, 338.674, 52767.672 23/04/07,21:29:36,09,10,1, 11.9,1,1, 3.191, 10515.186, 338.676, 52767.731 23/04/07,21:29:36,10,10,1, 11.9,1,1, 3.191, 10515.172, 338.688, 52767.717 23/04/07,21:29:36,11,10,1, 11.9,1,1, 3.191, 10515.225, 338.684, 52767.725 23/04/07,21:29:36,12,10,1, 11.9,1,1, 3.191, 10515.206, 338.703, 52767.739 23/04/07,21:29:36,13,10,1, 11.9,1,1, 3.191, 10515.199, 338.719, 52767.709 23/04/07,21:29:36,14,10,1, 11.9,1,1, 3.191, 10515.224, 338.694, 52767.723 23/04/07,21:29:36,15,10,1, 11.9,1,1, 3.191, 10515.228, 338.686, 52767.710 23/04/07,21:29:36,16,10,1, 11.9,1,1, 3.191, 10515.214, 338.688, 52767.703 23/04/07,21:29:36,17,10,1, 11.9,1,1, 3.191, 10515.216, 338.674, 52767.695 23/04/07,21:29:36,18,10,1, 11.9,1,1, 3.191, 10515.215, 338.675, 52767.699 23/04/07,21:29:36,19,10,1, 11.9,1,1, 3.191, 10515.217, 338.671, 52767.674 23/04/07,21:29:37,00,10,1, 11.8,1,1, 3.189, 10515.211, 338.671, 52767.674 23/04/07,21:29:37,01,10,1, 11.8,1,1, 3.189, 10515.244, 338.681, 52767.682 23/04/07,21:29:37,02,10,1, 11.8,1,1, 3.189, 10515.233, 338.695, 52767.752 23/04/07,21:29:37,03,10,1, 11.8,1,1, 3.189, 10515.243, 338.689, 52767.724 23/04/07,21:29:37,04,10,1, 11.8,1,1, 3.189, 10515.241, 338.687, 52767.759 23/04/07,21:29:37,05,10,1, 11.8,1,1, 3.189, 10515.254, 338.712, 52767.769 23/04/07,21:29:37,06,10,1, 11.8,1,1, 3.189, 10515.261, 338.700, 52767.771 23/04/07,21:29:37,07,10,1, 11.8,1,1, 3.189, 10515.253, 338.681, 52767.763 23/04/07,21:29:37,08,10,1, 11.8,1,1, 3.189, 10515.249, 338.693, 52767.771 23/04/07,21:29:37,09,10,1, 11.8,1,1, 3.189, 10515.250, 338.699, 52767.771 23/04/07,21:29:37,10,10,1, 11.8,1,1, 3.189, 10515.253, 338.709, 52767.741 23/04/07,21:29:37,11,10,1, 11.8,1,1, 3.189, 10515.252, 338.701, 52767.751 23/04/07,21:29:37,12,10,1, 11.8,1,1, 3.189, 10515.250, 338.671, 52767.742 23/04/07,21:29:37,13,10,1, 11.8,1,1, 3.189, 10515.260, 338.709, 52767.726 23/04/07,21:29:37,14,10,1, 11.8,1,1, 3.189, 10515.288, 338.695, 52767.697 23/04/07,21:29:37,15,10,1, 11.8,1,1, 3.189, 10515.286, 338.725, 52767.792 23/04/07,21:29:37,16,10,1, 11.8,1,1, 3.189, 10515.290, 338.692, 52767.739 23/04/07,21:29:37,17,10,1, 11.8,1,1, 3.189, 10515.261, 338.685, 52767.715 23/04/07,21:29:37,18,10,1, 11.8,1,1, 3.189, 10515.297, 338.694, 52767.718 23/04/07,21:29:37,19,10,1, 11.8,1,1, 3.189, 10515.282, 338.708, 52767.727 23/04/07,21:29:38,00,10,1, 11.9,1,1, 3.187, 10515.277, 338.708, 52767.727 23/04/07,21:29:38,01,10,1, 11.9,1,1, 3.187, 10515.279, 338.677, 52767.772 23/04/07,21:29:38,02,10,1, 11.9,1,1, 3.187, 10515.292, 338.693, 52767.776 23/04/07,21:29:38,03,10,1, 11.9,1,1, 3.187, 10515.306, 338.680, 52767.746 23/04/07,21:29:38,04,10,1, 11.9,1,1, 3.187, 10515.280, 338.687, 52767.736 23/04/07,21:29:38,05,10,1, 11.9,1,1, 3.187, 10515.334, 338.673, 52767.744 23/04/07,21:29:38,06,10,1, 11.9,1,1, 3.187, 10515.309, 338.685, 52767.753 23/04/07,21:29:38,07,10,1, 11.9,1,1, 3.187, 10515.298, 338.696, 52767.751 23/04/07,21:29:38,08,10,1, 11.9,1,1, 3.187, 10515.314, 338.696, 52767.752 23/04/07,21:29:38,09,10,1, 11.9,1,1, 3.187, 10515.301, 338.690, 52767.729 23/04/07,21:29:38,10,10,1, 11.9,1,1, 3.187, 10515.309, 338.689, 52767.715 23/04/07,21:29:38,11,10,1, 11.9,1,1, 3.187, 10515.305, 338.666, 52767.732 23/04/07,21:29:38,12,10,1, 11.9,1,1, 3.187, 10515.330, 338.671, 52767.707 23/04/07,21:29:38,13,10,1, 11.9,1,1, 3.187, 10515.310, 338.688, 52767.687 23/04/07,21:29:38,14,10,1, 11.9,1,1, 3.187, 10515.334, 338.676, 52767.739 23/04/07,21:29:38,15,10,1, 11.9,1,1, 3.187, 10515.357, 338.662, 52767.686 23/04/07,21:29:38,16,10,1, 11.9,1,1, 3.187, 10515.345, 338.674, 52767.698 23/04/07,21:29:38,17,10,1, 11.9,1,1, 3.187, 10515.358, 338.688, 52767.703 23/04/07,21:29:38,18,10,1, 11.9,1,1, 3.187, 10515.340, 338.663, 52767.662 23/04/07,21:29:38,19,10,1, 11.9,1,1, 3.187, 10515.351, 338.671, 52767.744 23/04/07,21:29:39,00,09,1, 11.9,1,1, 3.187, 10515.344, 338.671, 52767.744 23/04/07,21:29:39,01,09,1, 11.9,1,1, 3.187, 10515.381, 338.651, 52767.730 23/04/07,21:29:39,02,09,1, 11.9,1,1, 3.187, 10515.319, 338.664, 52767.728 23/04/07,21:29:39,03,09,1, 11.9,1,1, 3.187, 10515.388, 338.652, 52767.745 23/04/07,21:29:39,04,09,1, 11.9,1,1, 3.187, 10515.331, 338.669, 52767.717 23/04/07,21:29:39,05,09,1, 11.9,1,1, 3.187, 10515.350, 338.668, 52767.746 23/04/07,21:29:39,06,09,1, 11.9,1,1, 3.187, 10515.349, 338.660, 52767.750 23/04/07,21:29:39,07,09,1, 11.9,1,1, 3.187, 10515.356, 338.654, 52767.738 23/04/07,21:29:39,08,09,1, 11.9,1,1, 3.187, 10515.364, 338.650, 52767.718 23/04/07,21:29:39,09,09,1, 11.9,1,1, 3.187, 10515.371, 338.644, 52767.696 23/04/07,21:29:39,10,09,1, 11.9,1,1, 3.187, 10515.373, 338.621, 52767.666 23/04/07,21:29:39,11,09,1, 11.9,1,1, 3.187, 10515.356, 338.640, 52767.714 23/04/07,21:29:39,12,09,1, 11.9,1,1, 3.187, 10515.369, 338.650, 52767.709 23/04/07,21:29:39,13,09,1, 11.9,1,1, 3.187, 10515.376, 338.644, 52767.714 23/04/07,21:29:39,14,09,1, 11.9,1,1, 3.187, 10515.368, 338.639, 52767.719 23/04/07,21:29:39,15,09,1, 11.9,1,1, 3.187, 10515.372, 338.627, 52767.669 23/04/07,21:29:39,16,09,1, 11.9,1,1, 3.187, 10515.375, 338.625, 52767.707 23/04/07,21:29:39,17,09,1, 11.9,1,1, 3.187, 10515.359, 338.631, 52767.717 23/04/07,21:29:39,18,09,1, 11.9,1,1, 3.187, 10515.367, 338.650, 52767.749 23/04/07,21:29:39,19,09,1, 11.9,1,1, 3.187, 10515.378, 338.622, 52767.730 23/04/07,21:29:40,00,09,1, 11.9,1,1, 3.189, 10515.378, 338.622, 52767.730 23/04/07,21:29:40,01,09,1, 11.9,1,1, 3.189, 10515.350, 338.606, 52767.678 23/04/07,21:29:40,02,09,1, 11.9,1,1, 3.189, 10515.359, 338.590, 52767.690 23/04/07,21:29:40,03,09,1, 11.9,1,1, 3.189, 10515.391, 338.610, 52767.715 23/04/07,21:29:40,04,09,1, 11.9,1,1, 3.189, 10515.377, 338.621, 52767.708 23/04/07,21:29:40,05,09,1, 11.9,1,1, 3.189, 10515.371, 338.590, 52767.698 23/04/07,21:29:40,06,09,1, 11.9,1,1, 3.189, 10515.370, 338.598, 52767.668 23/04/07,21:29:40,07,09,1, 11.9,1,1, 3.189, 10515.367, 338.581, 52767.679 23/04/07,21:29:40,08,09,1, 11.9,1,1, 3.189, 10515.372, 338.585, 52767.672 23/04/07,21:29:40,09,09,1, 11.9,1,1, 3.189, 10515.381, 338.594, 52767.660 23/04/07,21:29:40,10,09,1, 11.9,1,1, 3.189, 10515.358, 338.582, 52767.666 23/04/07,21:29:40,11,09,1, 11.9,1,1, 3.189, 10515.371, 338.593, 52767.687 23/04/07,21:29:40,12,09,1, 11.9,1,1, 3.189, 10515.368, 338.571, 52767.725 23/04/07,21:29:40,13,09,1, 11.9,1,1, 3.189, 10515.366, 338.591, 52767.682 23/04/07,21:29:40,14,09,1, 11.9,1,1, 3.189, 10515.392, 338.597, 52767.709 23/04/07,21:29:40,15,09,1, 11.9,1,1, 3.189, 10515.344, 338.581, 52767.697 23/04/07,21:29:40,16,09,1, 11.9,1,1, 3.189, 10515.361, 338.585, 52767.712 23/04/07,21:29:40,17,09,1, 11.9,1,1, 3.189, 10515.370, 338.607, 52767.764 23/04/07,21:29:40,18,09,1, 11.9,1,1, 3.189, 10515.375, 338.594, 52767.699 23/04/07,21:29:40,19,09,1, 11.9,1,1, 3.189, 10515.348, 338.573, 52767.699 23/04/07,21:29:41,00,09,1, 11.9,1,1, 3.192, 10515.344, 338.573, 52767.699 23/04/07,21:29:41,01,09,1, 11.9,1,1, 3.192, 10515.351, 338.581, 52767.693 23/04/07,21:29:41,02,09,1, 11.9,1,1, 3.192, 10515.337, 338.582, 52767.677 23/04/07,21:29:41,03,09,1, 11.9,1,1, 3.192, 10515.335, 338.574, 52767.642 23/04/07,21:29:41,04,09,1, 11.9,1,1, 3.192, 10515.340, 338.567, 52767.731 23/04/07,21:29:41,05,09,1, 11.9,1,1, 3.192, 10515.341, 338.562, 52767.674 23/04/07,21:29:41,06,09,1, 11.9,1,1, 3.192, 10515.366, 338.584, 52767.672 23/04/07,21:29:41,07,09,1, 11.9,1,1, 3.192, 10515.338, 338.581, 52767.716 23/04/07,21:29:41,08,09,1, 11.9,1,1, 3.192, 10515.356, 338.574, 52767.653 23/04/07,21:29:41,09,09,1, 11.9,1,1, 3.192, 10515.354, 338.563, 52767.648 23/04/07,21:29:41,10,09,1, 11.9,1,1, 3.192, 10515.338, 338.560, 52767.641 23/04/07,21:29:41,11,09,1, 11.9,1,1, 3.192, 10515.326, 338.572, 52767.647 23/04/07,21:29:41,12,09,1, 11.9,1,1, 3.192, 10515.343, 338.567, 52767.699 23/04/07,21:29:41,13,09,1, 11.9,1,1, 3.192, 10515.378, 338.604, 52767.664 23/04/07,21:29:41,14,09,1, 11.9,1,1, 3.192, 10515.355, 338.625, 52767.708 23/04/07,21:29:41,15,09,1, 11.9,1,1, 3.192, 10515.336, 338.607, 52767.708 23/04/07,21:29:41,16,09,1, 11.9,1,1, 3.192, 10515.345, 338.615, 52767.714 23/04/07,21:29:41,17,09,1, 11.9,1,1, 3.192, 10515.345, 338.595, 52767.695 23/04/07,21:29:41,18,09,1, 11.9,1,1, 3.192, 10515.358, 338.609, 52767.683 23/04/07,21:29:41,19,09,1, 11.9,1,1, 3.192, 10515.322, 338.607, 52767.654 23/04/07,21:29:42,00,09,1, 11.8,1,1, 3.186, 10515.319, 338.607, 52767.654 23/04/07,21:29:42,01,09,1, 11.8,1,1, 3.186, 10515.333, 338.606, 52767.664 23/04/07,21:29:42,02,09,1, 11.8,1,1, 3.186, 10515.359, 338.565, 52767.685 23/04/07,21:29:42,03,09,1, 11.8,1,1, 3.186, 10515.361, 338.594, 52767.705 23/04/07,21:29:42,04,09,1, 11.8,1,1, 3.186, 10515.351, 338.574, 52767.696 23/04/07,21:29:42,05,09,1, 11.8,1,1, 3.186, 10515.338, 338.577, 52767.681 23/04/07,21:29:42,06,09,1, 11.8,1,1, 3.186, 10515.330, 338.565, 52767.734 23/04/07,21:29:42,07,09,1, 11.8,1,1, 3.186, 10515.343, 338.559, 52767.639 23/04/07,21:29:42,08,09,1, 11.8,1,1, 3.186, 10515.348, 338.586, 52767.668 23/04/07,21:29:42,09,09,1, 11.8,1,1, 3.186, 10515.350, 338.581, 52767.684 23/04/07,21:29:42,10,09,1, 11.8,1,1, 3.186, 10515.346, 338.562, 52767.678 23/04/07,21:29:42,11,09,1, 11.8,1,1, 3.186, 10515.355, 338.575, 52767.680 23/04/07,21:29:42,12,09,1, 11.8,1,1, 3.186, 10515.375, 338.587, 52767.688 23/04/07,21:29:42,13,09,1, 11.8,1,1, 3.186, 10515.348, 338.578, 52767.744 23/04/07,21:29:42,14,09,1, 11.8,1,1, 3.186, 10515.361, 338.597, 52767.782 23/04/07,21:29:42,15,09,1, 11.8,1,1, 3.186, 10515.383, 338.569, 52767.667 23/04/07,21:29:42,16,09,1, 11.8,1,1, 3.186, 10515.372, 338.576, 52767.660 23/04/07,21:29:42,17,09,1, 11.8,1,1, 3.186, 10515.349, 338.584, 52767.665 23/04/07,21:29:42,18,09,1, 11.8,1,1, 3.186, 10515.351, 338.603, 52767.676 23/04/07,21:29:42,19,09,1, 11.8,1,1, 3.186, 10515.376, 338.596, 52767.680 23/04/07,21:29:43,00,09,1, 11.9,1,1, 3.189, 10515.369, 338.596, 52767.680 23/04/07,21:29:43,01,09,1, 11.9,1,1, 3.189, 10515.357, 338.582, 52767.706 23/04/07,21:29:43,02,09,1, 11.9,1,1, 3.189, 10515.377, 338.596, 52767.671 23/04/07,21:29:43,03,09,1, 11.9,1,1, 3.189, 10515.396, 338.571, 52767.676 23/04/07,21:29:43,04,09,1, 11.9,1,1, 3.189, 10515.371, 338.576, 52767.646 23/04/07,21:29:43,05,09,1, 11.9,1,1, 3.189, 10515.361, 338.583, 52767.655 23/04/07,21:29:43,06,09,1, 11.9,1,1, 3.189, 10515.364, 338.569, 52767.639 23/04/07,21:29:43,07,09,1, 11.9,1,1, 3.189, 10515.394, 338.565, 52767.666 23/04/07,21:29:43,08,09,1, 11.9,1,1, 3.189, 10515.375, 338.592, 52767.648 23/04/07,21:29:43,09,09,1, 11.9,1,1, 3.189, 10515.354, 338.567, 52767.660 23/04/07,21:29:43,10,09,1, 11.9,1,1, 3.189, 10515.348, 338.593, 52767.698 23/04/07,21:29:43,11,09,1, 11.9,1,1, 3.189, 10515.366, 338.563, 52767.703 23/04/07,21:29:43,12,09,1, 11.9,1,1, 3.189, 10515.377, 338.601, 52767.674 23/04/07,21:29:43,13,09,1, 11.9,1,1, 3.189, 10515.376, 338.597, 52767.682 23/04/07,21:29:43,14,09,1, 11.9,1,1, 3.189, 10515.348, 338.558, 52767.694 23/04/07,21:29:43,15,09,1, 11.9,1,1, 3.189, 10515.363, 338.573, 52767.742 23/04/07,21:29:43,16,09,1, 11.9,1,1, 3.189, 10515.398, 338.553, 52767.647 23/04/07,21:29:43,17,09,1, 11.9,1,1, 3.189, 10515.395, 338.569, 52767.683 23/04/07,21:29:43,18,09,1, 11.9,1,1, 3.189, 10515.389, 338.585, 52767.652 23/04/07,21:29:43,19,09,1, 11.9,1,1, 3.189, 10515.386, 338.581, 52767.644 23/04/07,21:29:44,00,09,1, 11.9,1,1, 3.190, 10515.378, 338.581, 52767.644 23/04/07,21:29:44,01,09,1, 11.9,1,1, 3.190, 10515.403, 338.578, 52767.652 23/04/07,21:29:44,02,09,1, 11.9,1,1, 3.190, 10515.388, 338.542, 52767.636 23/04/07,21:29:44,03,09,1, 11.9,1,1, 3.190, 10515.382, 338.563, 52767.615 23/04/07,21:29:44,04,09,1, 11.9,1,1, 3.190, 10515.395, 338.570, 52767.644 23/04/07,21:29:44,05,09,1, 11.9,1,1, 3.190, 10515.374, 338.573, 52767.646 23/04/07,21:29:44,06,09,1, 11.9,1,1, 3.190, 10515.409, 338.544, 52767.647 23/04/07,21:29:44,07,09,1, 11.9,1,1, 3.190, 10515.398, 338.558, 52767.621 23/04/07,21:29:44,08,09,1, 11.9,1,1, 3.190, 10515.406, 338.580, 52767.616 23/04/07,21:29:44,09,09,1, 11.9,1,1, 3.190, 10515.399, 338.567, 52767.666 23/04/07,21:29:44,10,09,1, 11.9,1,1, 3.190, 10515.404, 338.559, 52767.653 23/04/07,21:29:44,11,09,1, 11.9,1,1, 3.190, 10515.394, 338.549, 52767.629 23/04/07,21:29:44,12,09,1, 11.9,1,1, 3.190, 10515.394, 338.563, 52767.638 23/04/07,21:29:44,13,09,1, 11.9,1,1, 3.190, 10515.392, 338.549, 52767.617 23/04/07,21:29:44,14,09,1, 11.9,1,1, 3.190, 10515.394, 338.545, 52767.593 23/04/07,21:29:44,15,09,1, 11.9,1,1, 3.190, 10515.383, 338.540, 52767.617 23/04/07,21:29:44,16,09,1, 11.9,1,1, 3.190, 10515.389, 338.540, 52767.613 23/04/07,21:29:44,17,09,1, 11.9,1,1, 3.190, 10515.377, 338.543, 52767.643 23/04/07,21:29:44,18,09,1, 11.9,1,1, 3.190, 10515.385, 338.545, 52767.626 23/04/07,21:29:44,19,09,1, 11.9,1,1, 3.190, 10515.395, 338.535, 52767.636 23/04/07,21:29:45,00,10,1, 12.0,1,1, 3.190, 10515.394, 338.535, 52767.636 23/04/07,21:29:45,01,10,1, 12.0,1,1, 3.190, 10515.394, 338.519, 52767.655 23/04/07,21:29:45,02,10,1, 12.0,1,1, 3.190, 10515.381, 338.520, 52767.640 23/04/07,21:29:45,03,10,1, 12.0,1,1, 3.190, 10515.380, 338.527, 52767.651 23/04/07,21:29:45,04,10,1, 12.0,1,1, 3.190, 10515.384, 338.531, 52767.703 23/04/07,21:29:45,05,10,1, 12.0,1,1, 3.190, 10515.381, 338.567, 52767.675 23/04/07,21:29:45,06,10,1, 12.0,1,1, 3.190, 10515.413, 338.561, 52767.696 23/04/07,21:29:45,07,10,1, 12.0,1,1, 3.190, 10515.397, 338.553, 52767.655 23/04/07,21:29:45,08,10,1, 12.0,1,1, 3.190, 10515.375, 338.533, 52767.666 23/04/07,21:29:45,09,10,1, 12.0,1,1, 3.190, 10515.398, 338.537, 52767.682 23/04/07,21:29:45,10,10,1, 12.0,1,1, 3.190, 10515.389, 338.507, 52767.453 23/04/07,21:29:45,11,10,1, 12.0,1,1, 3.190, 10515.334, 338.536, 52767.698 23/04/07,21:29:45,12,10,1, 12.0,1,1, 3.190, 10515.382, 338.539, 52767.704 23/04/07,21:29:45,13,10,1, 12.0,1,1, 3.190, 10515.333, 338.541, 52767.700 23/04/07,21:29:45,14,10,1, 12.0,1,1, 3.190, 10515.352, 338.508, 52767.688 23/04/07,21:29:45,15,10,1, 12.0,1,1, 3.190, 10515.365, 338.521, 52767.667 23/04/07,21:29:45,16,10,1, 12.0,1,1, 3.190, 10515.362, 338.521, 52767.610 23/04/07,21:29:45,17,10,1, 12.0,1,1, 3.190, 10515.360, 338.535, 52767.631 23/04/07,21:29:45,18,10,1, 12.0,1,1, 3.190, 10515.376, 338.528, 52767.663 23/04/07,21:29:45,19,10,1, 12.0,1,1, 3.190, 10515.360, 338.531, 52767.642 23/04/07,21:29:46,00,11,1, 11.9,1,1, 3.190, 10515.352, 338.531, 52767.642 23/04/07,21:29:46,01,11,1, 11.9,1,1, 3.190, 10515.362, 338.529, 52767.637 23/04/07,21:29:46,02,11,1, 11.9,1,1, 3.190, 10515.363, 338.522, 52767.646 23/04/07,21:29:46,03,11,1, 11.9,1,1, 3.190, 10515.348, 338.509, 52767.666 23/04/07,21:29:46,04,11,1, 11.9,1,1, 3.190, 10515.349, 338.511, 52767.639 23/04/07,21:29:46,05,11,1, 11.9,1,1, 3.190, 10515.340, 338.530, 52767.665 23/04/07,21:29:46,06,11,1, 11.9,1,1, 3.190, 10515.354, 338.517, 52767.669 23/04/07,21:29:46,07,11,1, 11.9,1,1, 3.190, 10515.340, 338.505, 52767.663 23/04/07,21:29:46,08,11,1, 11.9,1,1, 3.190, 10515.350, 338.522, 52767.633 23/04/07,21:29:46,09,11,1, 11.9,1,1, 3.190, 10515.340, 338.532, 52767.687 23/04/07,21:29:46,10,11,1, 11.9,1,1, 3.190, 10515.362, 338.517, 52767.654 23/04/07,21:29:46,11,11,1, 11.9,1,1, 3.190, 10515.336, 338.531, 52767.640 23/04/07,21:29:46,12,11,1, 11.9,1,1, 3.190, 10515.334, 338.508, 52767.653 23/04/07,21:29:46,13,11,1, 11.9,1,1, 3.190, 10515.320, 338.516, 52767.658 23/04/07,21:29:46,14,11,1, 11.9,1,1, 3.190, 10515.332, 338.519, 52767.657 23/04/07,21:29:46,15,11,1, 11.9,1,1, 3.190, 10515.323, 338.507, 52767.632 23/04/07,21:29:46,16,11,1, 11.9,1,1, 3.190, 10515.336, 338.513, 52767.587 23/04/07,21:29:46,17,11,1, 11.9,1,1, 3.190, 10515.329, 338.495, 52767.622 23/04/07,21:29:46,18,11,1, 11.9,1,1, 3.190, 10515.320, 338.525, 52767.636 23/04/07,21:29:46,19,11,1, 11.9,1,1, 3.190, 10515.328, 338.488, 52767.645 23/04/07,21:29:47,00,11,1, 11.9,1,1, 3.190, 10515.327, 338.488, 52767.645 23/04/07,21:29:47,01,11,1, 11.9,1,1, 3.190, 10515.314, 338.508, 52767.646 23/04/07,21:29:47,02,11,1, 11.9,1,1, 3.190, 10515.313, 338.499, 52767.648 23/04/07,21:29:47,03,11,1, 11.9,1,1, 3.190, 10515.309, 338.527, 52767.671 23/04/07,21:29:47,04,11,1, 11.9,1,1, 3.190, 10515.295, 338.528, 52767.682 23/04/07,21:29:47,05,11,1, 11.9,1,1, 3.190, 10515.303, 338.530, 52767.661 23/04/07,21:29:47,06,11,1, 11.9,1,1, 3.190, 10515.316, 338.524, 52767.681 23/04/07,21:29:47,07,11,1, 11.9,1,1, 3.190, 10515.332, 338.529, 52767.681 23/04/07,21:29:47,08,11,1, 11.9,1,1, 3.190, 10515.334, 338.522, 52767.638 23/04/07,21:29:47,09,11,1, 11.9,1,1, 3.190, 10515.328, 338.506, 52767.624 23/04/07,21:29:47,10,11,1, 11.9,1,1, 3.190, 10515.295, 338.521, 52767.636 23/04/07,21:29:47,11,11,1, 11.9,1,1, 3.190, 10515.308, 338.502, 52767.665 23/04/07,21:29:47,12,11,1, 11.9,1,1, 3.190, 10515.303, 338.500, 52767.616 23/04/07,21:29:47,13,11,1, 11.9,1,1, 3.190, 10515.309, 338.524, 52767.644 23/04/07,21:29:47,14,11,1, 11.9,1,1, 3.190, 10515.306, 338.502, 52767.632 23/04/07,21:29:47,15,11,1, 11.9,1,1, 3.190, 10515.289, 338.515, 52767.638 23/04/07,21:29:47,16,11,1, 11.9,1,1, 3.190, 10515.316, 338.522, 52767.622 23/04/07,21:29:47,17,11,1, 11.9,1,1, 3.190, 10515.309, 338.537, 52767.629 23/04/07,21:29:47,18,11,1, 11.9,1,1, 3.190, 10515.311, 338.518, 52767.680 23/04/07,21:29:47,19,11,1, 11.9,1,1, 3.190, 10515.303, 338.533, 52767.683 23/04/07,21:29:48,00,11,1, 11.9,1,1, 3.193, 10515.302, 338.533, 52767.683 23/04/07,21:29:48,01,11,1, 11.9,1,1, 3.193, 10515.314, 338.520, 52767.688 23/04/07,21:29:48,02,11,1, 11.9,1,1, 3.193, 10515.318, 338.528, 52767.678 23/04/07,21:29:48,03,11,1, 11.9,1,1, 3.193, 10515.282, 338.524, 52767.677 23/04/07,21:29:48,04,11,1, 11.9,1,1, 3.193, 10515.268, 338.529, 52767.698 23/04/07,21:29:48,05,11,1, 11.9,1,1, 3.193, 10515.310, 338.523, 52767.681 23/04/07,21:29:48,06,11,1, 11.9,1,1, 3.193, 10515.289, 338.536, 52767.661 23/04/07,21:29:48,07,11,1, 11.9,1,1, 3.193, 10515.288, 338.507, 52767.631 23/04/07,21:29:48,08,11,1, 11.9,1,1, 3.193, 10515.304, 338.513, 52767.674 23/04/07,21:29:48,09,11,1, 11.9,1,1, 3.193, 10515.278, 338.515, 52767.634 23/04/07,21:29:48,10,11,1, 11.9,1,1, 3.193, 10515.294, 338.503, 52767.661 23/04/07,21:29:48,11,11,1, 11.9,1,1, 3.193, 10515.280, 338.521, 52767.649 23/04/07,21:29:48,12,11,1, 11.9,1,1, 3.193, 10515.311, 338.522, 52767.651 23/04/07,21:29:48,13,11,1, 11.9,1,1, 3.193, 10515.287, 338.524, 52767.638 23/04/07,21:29:48,14,11,1, 11.9,1,1, 3.193, 10515.276, 338.506, 52767.635 23/04/07,21:29:48,15,11,1, 11.9,1,1, 3.193, 10515.304, 338.518, 52767.647 23/04/07,21:29:48,16,11,1, 11.9,1,1, 3.193, 10515.293, 338.528, 52767.642 23/04/07,21:29:48,17,11,1, 11.9,1,1, 3.193, 10515.274, 338.508, 52767.640 23/04/07,21:29:48,18,11,1, 11.9,1,1, 3.193, 10515.276, 338.513, 52767.690 23/04/07,21:29:48,19,11,1, 11.9,1,1, 3.193, 10515.263, 338.517, 52767.675 23/04/07,21:29:49,00,11,1, 11.8,1,1, 3.191, 10515.261, 338.517, 52767.675 23/04/07,21:29:49,01,11,1, 11.8,1,1, 3.191, 10515.284, 338.501, 52767.676 23/04/07,21:29:49,02,11,1, 11.8,1,1, 3.191, 10515.274, 338.531, 52767.629 23/04/07,21:29:49,03,11,1, 11.8,1,1, 3.191, 10515.291, 338.520, 52767.656 23/04/07,21:29:49,04,11,1, 11.8,1,1, 3.191, 10515.288, 338.523, 52767.639 23/04/07,21:29:49,05,11,1, 11.8,1,1, 3.191, 10515.269, 338.525, 52767.610 23/04/07,21:29:49,06,11,1, 11.8,1,1, 3.191, 10515.277, 338.528, 52767.630 23/04/07,21:29:49,07,11,1, 11.8,1,1, 3.191, 10515.274, 338.500, 52767.594 23/04/07,21:29:49,08,11,1, 11.8,1,1, 3.191, 10515.278, 338.508, 52767.646 23/04/07,21:29:49,09,11,1, 11.8,1,1, 3.191, 10515.279, 338.495, 52767.614 23/04/07,21:29:49,10,11,1, 11.8,1,1, 3.191, 10515.269, 338.499, 52767.607 23/04/07,21:29:49,11,11,1, 11.8,1,1, 3.191, 10515.259, 338.507, 52767.575 23/04/07,21:29:49,12,11,1, 11.8,1,1, 3.191, 10515.280, 338.498, 52767.615 23/04/07,21:29:49,13,11,1, 11.8,1,1, 3.191, 10515.272, 338.509, 52767.611 23/04/07,21:29:49,14,11,1, 11.8,1,1, 3.191, 10515.257, 338.486, 52767.597 23/04/07,21:29:49,15,11,1, 11.8,1,1, 3.191, 10515.264, 338.491, 52767.622 23/04/07,21:29:49,16,11,1, 11.8,1,1, 3.191, 10515.250, 338.511, 52767.788 23/04/07,21:29:49,17,11,1, 11.8,1,1, 3.191, 10515.224, 338.496, 52767.591 23/04/07,21:29:49,18,11,1, 11.8,1,1, 3.191, 10515.209, 338.492, 52767.602 23/04/07,21:29:49,19,11,1, 11.8,1,1, 3.191, 10515.258, 338.488, 52767.597 23/04/07,21:29:50,00,11,1, 11.9,1,1, 3.187, 10515.252, 338.488, 52767.597 23/04/07,21:29:50,01,11,1, 11.9,1,1, 3.187, 10515.265, 338.477, 52767.628 23/04/07,21:29:50,02,11,1, 11.9,1,1, 3.187, 10515.260, 338.490, 52767.616 23/04/07,21:29:50,03,11,1, 11.9,1,1, 3.187, 10515.256, 338.487, 52767.694 23/04/07,21:29:50,04,11,1, 11.9,1,1, 3.187, 10515.253, 338.493, 52767.655 23/04/07,21:29:50,05,11,1, 11.9,1,1, 3.187, 10515.271, 338.474, 52767.631 23/04/07,21:29:50,06,11,1, 11.9,1,1, 3.187, 10515.257, 338.473, 52767.626 23/04/07,21:29:50,07,11,1, 11.9,1,1, 3.187, 10515.257, 338.505, 52767.618 23/04/07,21:29:50,08,11,1, 11.9,1,1, 3.187, 10515.266, 338.479, 52767.605 23/04/07,21:29:50,09,11,1, 11.9,1,1, 3.187, 10515.256, 338.460, 52767.617 23/04/07,21:29:50,10,11,1, 11.9,1,1, 3.187, 10515.268, 338.479, 52767.624 23/04/07,21:29:50,11,11,1, 11.9,1,1, 3.187, 10515.246, 338.488, 52767.645 23/04/07,21:29:50,12,11,1, 11.9,1,1, 3.187, 10515.245, 338.492, 52767.663 23/04/07,21:29:50,13,11,1, 11.9,1,1, 3.187, 10515.268, 338.479, 52767.606 23/04/07,21:29:50,14,11,1, 11.9,1,1, 3.187, 10515.245, 338.468, 52767.666 23/04/07,21:29:50,15,11,1, 11.9,1,1, 3.187, 10515.272, 338.487, 52767.692 23/04/07,21:29:50,16,11,1, 11.9,1,1, 3.187, 10515.253, 338.473, 52767.637 23/04/07,21:29:50,17,11,1, 11.9,1,1, 3.187, 10515.264, 338.478, 52767.665 23/04/07,21:29:50,18,11,1, 11.9,1,1, 3.187, 10515.251, 338.477, 52767.702 23/04/07,21:29:50,19,11,1, 11.9,1,1, 3.187, 10515.240, 338.474, 52767.656 23/04/07,21:29:51,00,11,1, 11.9,1,1, 3.189, 10515.236, 338.474, 52767.656 23/04/07,21:29:51,01,11,1, 11.9,1,1, 3.189, 10515.258, 338.464, 52767.685 23/04/07,21:29:51,02,11,1, 11.9,1,1, 3.189, 10515.227, 338.450, 52767.653 23/04/07,21:29:51,03,11,1, 11.9,1,1, 3.189, 10515.254, 338.457, 52767.618 23/04/07,21:29:51,04,11,1, 11.9,1,1, 3.189, 10515.263, 338.466, 52767.660 23/04/07,21:29:51,05,11,1, 11.9,1,1, 3.189, 10515.233, 338.456, 52767.651 23/04/07,21:29:51,06,11,1, 11.9,1,1, 3.189, 10515.227, 338.461, 52767.649 23/04/07,21:29:51,07,11,1, 11.9,1,1, 3.189, 10515.236, 338.458, 52767.649 23/04/07,21:29:51,08,11,1, 11.9,1,1, 3.189, 10515.236, 338.473, 52767.632 23/04/07,21:29:51,09,11,1, 11.9,1,1, 3.189, 10515.262, 338.468, 52767.620 23/04/07,21:29:51,10,11,1, 11.9,1,1, 3.189, 10515.248, 338.465, 52767.617 23/04/07,21:29:51,11,11,1, 11.9,1,1, 3.189, 10515.246, 338.481, 52767.642 23/04/07,21:29:51,12,11,1, 11.9,1,1, 3.189, 10515.234, 338.471, 52767.606 23/04/07,21:29:51,13,11,1, 11.9,1,1, 3.189, 10515.245, 338.488, 52767.672 23/04/07,21:29:51,14,11,1, 11.9,1,1, 3.189, 10515.220, 338.475, 52767.655 23/04/07,21:29:51,15,11,1, 11.9,1,1, 3.189, 10515.228, 338.462, 52767.645 23/04/07,21:29:51,16,11,1, 11.9,1,1, 3.189, 10515.226, 338.480, 52767.660 23/04/07,21:29:51,17,11,1, 11.9,1,1, 3.189, 10515.222, 338.477, 52767.621 23/04/07,21:29:51,18,11,1, 11.9,1,1, 3.189, 10515.224, 338.490, 52767.640 23/04/07,21:29:51,19,11,1, 11.9,1,1, 3.189, 10515.215, 338.486, 52767.676 23/04/07,21:29:52,00,11,1, 12.0,1,1, 3.191, 10515.211, 338.486, 52767.676 23/04/07,21:29:52,01,11,1, 12.0,1,1, 3.191, 10515.224, 338.491, 52767.656 23/04/07,21:29:52,02,11,1, 12.0,1,1, 3.191, 10515.210, 338.470, 52767.657 23/04/07,21:29:52,03,11,1, 12.0,1,1, 3.191, 10515.212, 338.474, 52767.672 23/04/07,21:29:52,04,11,1, 12.0,1,1, 3.191, 10515.217, 338.463, 52767.647 23/04/07,21:29:52,05,11,1, 12.0,1,1, 3.191, 10515.226, 338.460, 52767.662 23/04/07,21:29:52,06,11,1, 12.0,1,1, 3.191, 10515.213, 338.460, 52767.624 23/04/07,21:29:52,07,11,1, 12.0,1,1, 3.191, 10515.186, 338.475, 52767.632 23/04/07,21:29:52,08,11,1, 12.0,1,1, 3.191, 10515.215, 338.489, 52767.626 23/04/07,21:29:52,09,11,1, 12.0,1,1, 3.191, 10515.220, 338.456, 52767.615 23/04/07,21:29:52,10,11,1, 12.0,1,1, 3.191, 10515.216, 338.476, 52767.644 23/04/07,21:29:52,11,11,1, 12.0,1,1, 3.191, 10515.210, 338.452, 52767.701 23/04/07,21:29:52,12,11,1, 12.0,1,1, 3.191, 10515.219, 338.481, 52767.684 23/04/07,21:29:52,13,11,1, 12.0,1,1, 3.191, 10515.201, 338.491, 52767.697 23/04/07,21:29:52,14,11,1, 12.0,1,1, 3.191, 10515.203, 338.472, 52767.678 23/04/07,21:29:52,15,11,1, 12.0,1,1, 3.191, 10515.209, 338.492, 52767.655 23/04/07,21:29:52,16,11,1, 12.0,1,1, 3.191, 10515.190, 338.480, 52767.650 23/04/07,21:29:52,17,11,1, 12.0,1,1, 3.191, 10515.187, 338.468, 52767.645 23/04/07,21:29:52,18,11,1, 12.0,1,1, 3.191, 10515.211, 338.501, 52767.665 23/04/07,21:29:52,19,11,1, 12.0,1,1, 3.191, 10515.191, 338.459, 52767.656 23/04/07,21:29:53,00,11,1, 11.9,1,1, 3.186, 10515.186, 338.459, 52767.656 23/04/07,21:29:53,01,11,1, 11.9,1,1, 3.186, 10515.225, 338.473, 52767.651 23/04/07,21:29:53,02,11,1, 11.9,1,1, 3.186, 10515.162, 338.471, 52767.660 23/04/07,21:29:53,03,11,1, 11.9,1,1, 3.186, 10515.177, 338.472, 52767.675 23/04/07,21:29:53,04,11,1, 11.9,1,1, 3.186, 10515.169, 338.467, 52767.683 23/04/07,21:29:53,05,11,1, 11.9,1,1, 3.186, 10515.164, 338.469, 52767.684 23/04/07,21:29:53,06,11,1, 11.9,1,1, 3.186, 10515.158, 338.471, 52767.678 23/04/07,21:29:53,07,11,1, 11.9,1,1, 3.186, 10515.170, 338.459, 52767.665 23/04/07,21:29:53,08,11,1, 11.9,1,1, 3.186, 10515.173, 338.452, 52767.694 23/04/07,21:29:53,09,11,1, 11.9,1,1, 3.186, 10515.168, 338.485, 52767.654 23/04/07,21:29:53,10,11,1, 11.9,1,1, 3.186, 10515.159, 338.491, 52767.711 23/04/07,21:29:53,11,11,1, 11.9,1,1, 3.186, 10515.152, 338.495, 52767.659 23/04/07,21:29:53,12,11,1, 11.9,1,1, 3.186, 10515.173, 338.483, 52767.731 23/04/07,21:29:53,13,11,1, 11.9,1,1, 3.186, 10515.170, 338.485, 52767.705 23/04/07,21:29:53,14,11,1, 11.9,1,1, 3.186, 10515.154, 338.494, 52767.701 23/04/07,21:29:53,15,11,1, 11.9,1,1, 3.186, 10515.149, 338.448, 52767.719 23/04/07,21:29:53,16,11,1, 11.9,1,1, 3.186, 10515.157, 338.474, 52767.709 23/04/07,21:29:53,17,11,1, 11.9,1,1, 3.186, 10515.133, 338.475, 52767.662 23/04/07,21:29:53,18,11,1, 11.9,1,1, 3.186, 10515.139, 338.479, 52767.661 23/04/07,21:29:53,19,11,1, 11.9,1,1, 3.186, 10515.149, 338.483, 52767.657 23/04/07,21:29:54,00,11,1, 11.9,1,1, 3.191, 10515.144, 338.483, 52767.657 23/04/07,21:29:54,01,11,1, 11.9,1,1, 3.191, 10515.117, 338.478, 52767.697 23/04/07,21:29:54,02,11,1, 11.9,1,1, 3.191, 10515.130, 338.483, 52767.653 23/04/07,21:29:54,03,11,1, 11.9,1,1, 3.191, 10515.124, 338.478, 52767.647 23/04/07,21:29:54,04,11,1, 11.9,1,1, 3.191, 10515.123, 338.484, 52767.640 23/04/07,21:29:54,05,11,1, 11.9,1,1, 3.191, 10515.107, 338.480, 52767.627 23/04/07,21:29:54,06,11,1, 11.9,1,1, 3.191, 10515.130, 338.483, 52767.630 23/04/07,21:29:54,07,11,1, 11.9,1,1, 3.191, 10515.116, 338.474, 52767.650 23/04/07,21:29:54,08,11,1, 11.9,1,1, 3.191, 10515.119, 338.493, 52767.667 23/04/07,21:29:54,09,11,1, 11.9,1,1, 3.191, 10515.106, 338.476, 52767.692 23/04/07,21:29:54,10,11,1, 11.9,1,1, 3.191, 10515.124, 338.483, 52767.673 23/04/07,21:29:54,11,11,1, 11.9,1,1, 3.191, 10515.142, 338.476, 52767.704 23/04/07,21:29:54,12,11,1, 11.9,1,1, 3.191, 10515.098, 338.488, 52767.707 23/04/07,21:29:54,13,11,1, 11.9,1,1, 3.191, 10515.119, 338.465, 52767.718 23/04/07,21:29:54,14,11,1, 11.9,1,1, 3.191, 10515.104, 338.484, 52767.693 23/04/07,21:29:54,15,11,1, 11.9,1,1, 3.191, 10515.123, 338.486, 52767.655 23/04/07,21:29:54,16,11,1, 11.9,1,1, 3.191, 10515.105, 338.488, 52767.693 23/04/07,21:29:54,17,11,1, 11.9,1,1, 3.191, 10515.101, 338.476, 52767.662 23/04/07,21:29:54,18,11,1, 11.9,1,1, 3.191, 10515.100, 338.465, 52767.683 23/04/07,21:29:54,19,11,1, 11.9,1,1, 3.191, 10515.109, 338.497, 52767.686 23/04/07,21:29:55,00,11,1, 11.8,1,1, 3.187, 10515.102, 338.497, 52767.686 23/04/07,21:29:55,01,11,1, 11.8,1,1, 3.187, 10515.101, 338.488, 52767.666 23/04/07,21:29:55,02,11,1, 11.8,1,1, 3.187, 10515.099, 338.473, 52767.646 23/04/07,21:29:55,03,11,1, 11.8,1,1, 3.187, 10515.091, 338.469, 52767.638 23/04/07,21:29:55,04,11,1, 11.8,1,1, 3.187, 10515.086, 338.470, 52767.688 23/04/07,21:29:55,05,11,1, 11.8,1,1, 3.187, 10515.107, 338.467, 52767.712 23/04/07,21:29:55,06,11,1, 11.8,1,1, 3.187, 10515.095, 338.458, 52767.693 23/04/07,21:29:55,07,11,1, 11.8,1,1, 3.187, 10515.105, 338.477, 52767.688 23/04/07,21:29:55,08,11,1, 11.8,1,1, 3.187, 10515.077, 338.459, 52767.689 23/04/07,21:29:55,09,11,1, 11.8,1,1, 3.187, 10515.099, 338.474, 52767.699 23/04/07,21:29:55,10,11,1, 11.8,1,1, 3.187, 10515.098, 338.468, 52767.710 23/04/07,21:29:55,11,11,1, 11.8,1,1, 3.187, 10515.090, 338.465, 52767.720 23/04/07,21:29:55,12,11,1, 11.8,1,1, 3.187, 10515.119, 338.482, 52767.692 23/04/07,21:29:55,13,11,1, 11.8,1,1, 3.187, 10515.093, 338.496, 52767.711 23/04/07,21:29:55,14,11,1, 11.8,1,1, 3.187, 10515.094, 338.480, 52767.679 23/04/07,21:29:55,15,11,1, 11.8,1,1, 3.187, 10515.092, 338.455, 52767.621 23/04/07,21:29:55,16,11,1, 11.8,1,1, 3.187, 10515.114, 338.460, 52767.601 23/04/07,21:29:55,17,11,1, 11.8,1,1, 3.187, 10515.056, 338.448, 52767.600 23/04/07,21:29:55,18,11,1, 11.8,1,1, 3.187, 10515.090, 338.447, 52767.677 23/04/07,21:29:55,19,11,1, 11.8,1,1, 3.187, 10515.075, 338.450, 52767.669 23/04/07,21:29:56,00,11,1, 11.9,1,1, 3.188, 10515.069, 338.450, 52767.669 23/04/07,21:29:56,01,11,1, 11.9,1,1, 3.188, 10515.086, 338.463, 52767.676 23/04/07,21:29:56,02,11,1, 11.9,1,1, 3.188, 10515.087, 338.458, 52767.657 23/04/07,21:29:56,03,11,1, 11.9,1,1, 3.188, 10515.090, 338.479, 52767.710 23/04/07,21:29:56,04,11,1, 11.9,1,1, 3.188, 10515.073, 338.450, 52767.703 23/04/07,21:29:56,05,11,1, 11.9,1,1, 3.188, 10515.076, 338.443, 52767.729 23/04/07,21:29:56,06,11,1, 11.9,1,1, 3.188, 10515.106, 338.442, 52767.717 23/04/07,21:29:56,07,11,1, 11.9,1,1, 3.188, 10515.081, 338.454, 52767.696 23/04/07,21:29:56,08,11,1, 11.9,1,1, 3.188, 10515.089, 338.467, 52767.679 23/04/07,21:29:56,09,11,1, 11.9,1,1, 3.188, 10515.093, 338.456, 52767.663 23/04/07,21:29:56,10,11,1, 11.9,1,1, 3.188, 10515.090, 338.471, 52767.673 23/04/07,21:29:56,11,11,1, 11.9,1,1, 3.188, 10515.088, 338.465, 52767.695 23/04/07,21:29:56,12,11,1, 11.9,1,1, 3.188, 10515.086, 338.462, 52767.713 23/04/07,21:29:56,13,11,1, 11.9,1,1, 3.188, 10515.109, 338.428, 52767.548 23/04/07,21:29:56,14,11,1, 11.9,1,1, 3.188, 10515.072, 338.461, 52767.582 23/04/07,21:29:56,15,11,1, 11.9,1,1, 3.188, 10515.084, 338.448, 52767.688 23/04/07,21:29:56,16,11,1, 11.9,1,1, 3.188, 10515.053, 338.473, 52767.659 23/04/07,21:29:56,17,11,1, 11.9,1,1, 3.188, 10515.062, 338.450, 52767.727 23/04/07,21:29:56,18,11,1, 11.9,1,1, 3.188, 10515.095, 338.459, 52767.721 23/04/07,21:29:56,19,11,1, 11.9,1,1, 3.188, 10515.068, 338.444, 52767.714 23/04/07,21:29:57,00,11,1, 11.9,1,1, 3.190, 10515.060, 338.444, 52767.714 23/04/07,21:29:57,01,11,1, 11.9,1,1, 3.190, 10515.114, 338.451, 52767.709 23/04/07,21:29:57,02,11,1, 11.9,1,1, 3.190, 10515.091, 338.453, 52767.754 23/04/07,21:29:57,03,11,1, 11.9,1,1, 3.190, 10515.068, 338.455, 52767.745 23/04/07,21:29:57,04,11,1, 11.9,1,1, 3.190, 10515.095, 338.467, 52767.749 23/04/07,21:29:57,05,11,1, 11.9,1,1, 3.190, 10515.082, 338.441, 52767.730 23/04/07,21:29:57,06,11,1, 11.9,1,1, 3.190, 10515.067, 338.413, 52767.725 23/04/07,21:29:57,07,11,1, 11.9,1,1, 3.190, 10515.080, 338.452, 52767.716 23/04/07,21:29:57,08,11,1, 11.9,1,1, 3.190, 10515.078, 338.428, 52767.762 23/04/07,21:29:57,09,11,1, 11.9,1,1, 3.190, 10515.065, 338.493, 52768.025 23/04/07,21:29:57,10,11,1, 11.9,1,1, 3.190, 10515.144, 338.467, 52767.763 23/04/07,21:29:57,11,11,1, 11.9,1,1, 3.190, 10515.126, 338.442, 52767.704 23/04/07,21:29:57,12,11,1, 11.9,1,1, 3.190, 10515.108, 338.443, 52767.713 23/04/07,21:29:57,13,11,1, 11.9,1,1, 3.190, 10515.096, 338.442, 52767.697 23/04/07,21:29:57,14,11,1, 11.9,1,1, 3.190, 10515.065, 338.424, 52767.711 23/04/07,21:29:57,15,11,1, 11.9,1,1, 3.190, 10515.066, 338.431, 52767.744 23/04/07,21:29:57,16,11,1, 11.9,1,1, 3.190, 10515.084, 338.427, 52767.680 23/04/07,21:29:57,17,11,1, 11.9,1,1, 3.190, 10515.092, 338.434, 52767.721 23/04/07,21:29:57,18,11,1, 11.9,1,1, 3.190, 10515.092, 338.442, 52767.707 23/04/07,21:29:57,19,11,1, 11.9,1,1, 3.190, 10515.111, 338.431, 52767.693 23/04/07,21:29:58,00,11,1, 11.9,1,1, 3.190, 10515.110, 338.431, 52767.693 23/04/07,21:29:58,01,11,1, 11.9,1,1, 3.190, 10515.094, 338.433, 52767.689 23/04/07,21:29:58,02,11,1, 11.9,1,1, 3.190, 10515.077, 338.452, 52767.720 23/04/07,21:29:58,03,11,1, 11.9,1,1, 3.190, 10515.076, 338.445, 52767.751 23/04/07,21:29:58,04,11,1, 11.9,1,1, 3.190, 10515.087, 338.448, 52767.728 23/04/07,21:29:58,05,11,1, 11.9,1,1, 3.190, 10515.086, 338.441, 52767.729 23/04/07,21:29:58,06,11,1, 11.9,1,1, 3.190, 10515.090, 338.442, 52767.725 23/04/07,21:29:58,07,11,1, 11.9,1,1, 3.190, 10515.099, 338.423, 52767.694 23/04/07,21:29:58,08,11,1, 11.9,1,1, 3.190, 10515.097, 338.444, 52767.693 23/04/07,21:29:58,09,11,1, 11.9,1,1, 3.190, 10515.070, 338.442, 52767.710 23/04/07,21:29:58,10,11,1, 11.9,1,1, 3.190, 10515.101, 338.429, 52767.718 23/04/07,21:29:58,11,11,1, 11.9,1,1, 3.190, 10515.076, 338.426, 52767.700 23/04/07,21:29:58,12,11,1, 11.9,1,1, 3.190, 10515.083, 338.415, 52767.716 23/04/07,21:29:58,13,11,1, 11.9,1,1, 3.190, 10515.077, 338.408, 52767.696 23/04/07,21:29:58,14,11,1, 11.9,1,1, 3.190, 10515.086, 338.412, 52767.696 23/04/07,21:29:58,15,11,1, 11.9,1,1, 3.190, 10515.098, 338.423, 52767.696 23/04/07,21:29:58,16,11,1, 11.9,1,1, 3.190, 10515.076, 338.412, 52767.669 23/04/07,21:29:58,17,11,1, 11.9,1,1, 3.190, 10515.088, 338.426, 52767.665 23/04/07,21:29:58,18,11,1, 11.9,1,1, 3.190, 10515.092, 338.417, 52767.712 23/04/07,21:29:58,19,11,1, 11.9,1,1, 3.190, 10515.071, 338.424, 52767.670 23/04/07,21:29:59,00,11,1, 11.9,1,1, 3.191, 10515.069, 338.424, 52767.670 23/04/07,21:29:59,01,11,1, 11.9,1,1, 3.191, 10515.068, 338.401, 52767.722 23/04/07,21:29:59,02,11,1, 11.9,1,1, 3.191, 10515.078, 338.395, 52767.724 23/04/07,21:29:59,03,11,1, 11.9,1,1, 3.191, 10515.081, 338.400, 52767.727 23/04/07,21:29:59,04,11,1, 11.9,1,1, 3.191, 10515.078, 338.398, 52767.710 23/04/07,21:29:59,05,11,1, 11.9,1,1, 3.191, 10515.078, 338.407, 52767.703 23/04/07,21:29:59,06,11,1, 11.9,1,1, 3.191, 10515.087, 338.403, 52767.689 23/04/07,21:29:59,07,11,1, 11.9,1,1, 3.191, 10515.084, 338.384, 52767.707 23/04/07,21:29:59,08,11,1, 11.9,1,1, 3.191, 10515.063, 338.410, 52767.696 23/04/07,21:29:59,09,11,1, 11.9,1,1, 3.191, 10515.067, 338.366, 52767.692 23/04/07,21:29:59,10,11,1, 11.9,1,1, 3.191, 10515.098, 338.376, 52767.709 23/04/07,21:29:59,11,11,1, 11.9,1,1, 3.191, 10515.076, 338.379, 52767.691 23/04/07,21:29:59,12,11,1, 11.9,1,1, 3.191, 10515.076, 338.387, 52767.672 23/04/07,21:29:59,13,11,1, 11.9,1,1, 3.191, 10515.075, 338.380, 52767.697 23/04/07,21:29:59,14,11,1, 11.9,1,1, 3.191, 10515.062, 338.376, 52767.693 23/04/07,21:29:59,15,11,1, 11.9,1,1, 3.191, 10515.108, 338.417, 52767.668 23/04/07,21:29:59,16,11,1, 11.9,1,1, 3.191, 10515.089, 338.389, 52767.694 23/04/07,21:29:59,17,11,1, 11.9,1,1, 3.191, 10515.073, 338.374, 52767.698 23/04/07,21:29:59,18,11,1, 11.9,1,1, 3.191, 10515.098, 338.374, 52767.714 23/04/07,21:29:59,19,11,1, 11.9,1,1, 3.191, 10515.090, 338.377, 52767.697 23/04/07,21:30:00,00,11,1, 11.9,1,1, 3.188, 10515.085, 338.377, 52767.697 23/04/07,21:30:00,01,11,1, 11.9,1,1, 3.188, 10515.083, 338.366, 52767.737 23/04/07,21:30:00,02,11,1, 11.9,1,1, 3.188, 10515.069, 338.382, 52767.693 23/04/07,21:30:00,03,11,1, 11.9,1,1, 3.188, 10515.080, 338.395, 52767.734 23/04/07,21:30:00,04,11,1, 11.9,1,1, 3.188, 10515.092, 338.386, 52767.695 23/04/07,21:30:00,05,11,1, 11.9,1,1, 3.188, 10515.119, 338.383, 52767.714 23/04/07,21:30:00,06,11,1, 11.9,1,1, 3.188, 10515.084, 338.364, 52767.703 23/04/07,21:30:00,07,11,1, 11.9,1,1, 3.188, 10515.073, 338.384, 52767.660 23/04/07,21:30:00,08,11,1, 11.9,1,1, 3.188, 10515.086, 338.367, 52767.676 23/04/07,21:30:00,09,11,1, 11.9,1,1, 3.188, 10515.070, 338.356, 52767.675 23/04/07,21:30:00,10,11,1, 11.9,1,1, 3.188, 10515.053, 338.369, 52767.648 23/04/07,21:30:00,11,11,1, 11.9,1,1, 3.188, 10515.078, 338.379, 52767.675 23/04/07,21:30:00,12,11,1, 11.9,1,1, 3.188, 10515.078, 338.341, 52767.674 23/04/07,21:30:00,13,11,1, 11.9,1,1, 3.188, 10515.067, 338.368, 52767.657 23/04/07,21:30:00,14,11,1, 11.9,1,1, 3.188, 10515.076, 338.355, 52767.660 23/04/07,21:30:00,15,11,1, 11.9,1,1, 3.188, 10515.088, 338.372, 52767.645 23/04/07,21:30:00,16,11,1, 11.9,1,1, 3.188, 10515.060, 338.368, 52767.667 23/04/07,21:30:00,17,11,1, 11.9,1,1, 3.188, 10515.062, 338.361, 52767.682 23/04/07,21:30:00,18,11,1, 11.9,1,1, 3.188, 10515.078, 338.346, 52767.687 23/04/07,21:30:00,19,11,1, 11.9,1,1, 3.188, 10515.062, 338.320, 52767.664 23/04/07,21:30:01,00,11,1, 11.8,1,1, 3.188, 10515.060, 338.320, 52767.664 23/04/07,21:30:01,01,11,1, 11.8,1,1, 3.188, 10515.075, 338.332, 52767.663 23/04/07,21:30:01,02,11,1, 11.8,1,1, 3.188, 10515.081, 338.359, 52767.677 23/04/07,21:30:01,03,11,1, 11.8,1,1, 3.188, 10515.055, 338.321, 52767.694 23/04/07,21:30:01,04,11,1, 11.8,1,1, 3.188, 10515.070, 338.337, 52767.680 23/04/07,21:30:01,05,11,1, 11.8,1,1, 3.188, 10515.060, 338.319, 52767.649 23/04/07,21:30:01,06,11,1, 11.8,1,1, 3.188, 10515.070, 338.340, 52767.646 23/04/07,21:30:01,07,11,1, 11.8,1,1, 3.188, 10515.064, 338.319, 52767.660 23/04/07,21:30:01,08,11,1, 11.8,1,1, 3.188, 10515.053, 338.336, 52767.631 23/04/07,21:30:01,09,11,1, 11.8,1,1, 3.188, 10515.076, 338.317, 52767.645 23/04/07,21:30:01,10,11,1, 11.8,1,1, 3.188, 10515.059, 338.304, 52767.623 23/04/07,21:30:01,11,11,1, 11.8,1,1, 3.188, 10515.054, 338.301, 52767.675 23/04/07,21:30:01,12,11,1, 11.8,1,1, 3.188, 10515.075, 338.303, 52767.612 23/04/07,21:30:01,13,11,1, 11.8,1,1, 3.188, 10515.075, 338.300, 52767.635 23/04/07,21:30:01,14,11,1, 11.8,1,1, 3.188, 10515.077, 338.318, 52767.643 23/04/07,21:30:01,15,11,1, 11.8,1,1, 3.188, 10515.089, 338.301, 52767.648 23/04/07,21:30:01,16,11,1, 11.8,1,1, 3.188, 10515.097, 338.300, 52767.648 23/04/07,21:30:01,17,11,1, 11.8,1,1, 3.188, 10515.057, 338.304, 52767.642 23/04/07,21:30:01,18,11,1, 11.8,1,1, 3.188, 10515.113, 338.284, 52767.629 23/04/07,21:30:01,19,11,1, 11.8,1,1, 3.188, 10515.081, 338.273, 52767.637 23/04/07,21:30:02,00,11,1, 11.9,1,1, 3.190, 10515.077, 338.273, 52767.637 23/04/07,21:30:02,01,11,1, 11.9,1,1, 3.190, 10515.078, 338.312, 52767.626 23/04/07,21:30:02,02,11,1, 11.9,1,1, 3.190, 10515.071, 338.294, 52767.638 23/04/07,21:30:02,03,11,1, 11.9,1,1, 3.190, 10515.082, 338.290, 52767.605 23/04/07,21:30:02,04,11,1, 11.9,1,1, 3.190, 10515.078, 338.309, 52767.663 23/04/07,21:30:02,05,11,1, 11.9,1,1, 3.190, 10515.081, 338.290, 52767.586 23/04/07,21:30:02,06,11,1, 11.9,1,1, 3.190, 10515.071, 338.296, 52767.610 23/04/07,21:30:02,07,11,1, 11.9,1,1, 3.190, 10515.063, 338.305, 52767.600 23/04/07,21:30:02,08,11,1, 11.9,1,1, 3.190, 10515.081, 338.270, 52767.596 23/04/07,21:30:02,09,11,1, 11.9,1,1, 3.190, 10515.077, 338.302, 52767.601 23/04/07,21:30:02,10,11,1, 11.9,1,1, 3.190, 10515.067, 338.296, 52767.735 23/04/07,21:30:02,11,11,1, 11.9,1,1, 3.190, 10515.062, 338.311, 52767.643 23/04/07,21:30:02,12,11,1, 11.9,1,1, 3.190, 10515.068, 338.301, 52767.663 23/04/07,21:30:02,13,11,1, 11.9,1,1, 3.190, 10515.102, 338.284, 52767.593 23/04/07,21:30:02,14,11,1, 11.9,1,1, 3.190, 10515.080, 338.291, 52767.665 23/04/07,21:30:02,15,11,1, 11.9,1,1, 3.190, 10515.097, 338.288, 52767.663 23/04/07,21:30:02,16,11,1, 11.9,1,1, 3.190, 10515.077, 338.287, 52767.561 23/04/07,21:30:02,17,11,1, 11.9,1,1, 3.190, 10515.085, 338.293, 52767.703 23/04/07,21:30:02,18,11,1, 11.9,1,1, 3.190, 10515.111, 338.263, 52767.585 23/04/07,21:30:02,19,11,1, 11.9,1,1, 3.190, 10515.099, 338.292, 52767.644 23/04/07,21:30:03,00,11,1, 12.0,1,1, 3.194, 10515.094, 338.292, 52767.644 23/04/07,21:30:03,01,11,1, 12.0,1,1, 3.194, 10515.095, 338.316, 52767.618 23/04/07,21:30:03,02,11,1, 12.0,1,1, 3.194, 10515.084, 338.297, 52767.624 23/04/07,21:30:03,03,11,1, 12.0,1,1, 3.194, 10515.092, 338.266, 52767.598 23/04/07,21:30:03,04,11,1, 12.0,1,1, 3.194, 10515.085, 338.282, 52767.624 23/04/07,21:30:03,05,11,1, 12.0,1,1, 3.194, 10515.084, 338.276, 52767.640 23/04/07,21:30:03,06,11,1, 12.0,1,1, 3.194, 10515.092, 338.280, 52767.657 23/04/07,21:30:03,07,11,1, 12.0,1,1, 3.194, 10515.101, 338.276, 52767.635 23/04/07,21:30:03,08,11,1, 12.0,1,1, 3.194, 10515.086, 338.253, 52767.628 23/04/07,21:30:03,09,11,1, 12.0,1,1, 3.194, 10515.092, 338.250, 52767.648 23/04/07,21:30:03,10,11,1, 12.0,1,1, 3.194, 10515.097, 338.284, 52767.636 23/04/07,21:30:03,11,11,1, 12.0,1,1, 3.194, 10515.074, 338.254, 52767.605 23/04/07,21:30:03,12,11,1, 12.0,1,1, 3.194, 10515.133, 338.281, 52767.513 23/04/07,21:30:03,13,11,1, 12.0,1,1, 3.194, 10515.068, 338.301, 52767.690 23/04/07,21:30:03,14,11,1, 12.0,1,1, 3.194, 10515.057, 338.267, 52767.653 23/04/07,21:30:03,15,11,1, 12.0,1,1, 3.194, 10515.076, 338.288, 52767.686 23/04/07,21:30:03,16,11,1, 12.0,1,1, 3.194, 10515.108, 338.253, 52767.661 23/04/07,21:30:03,17,11,1, 12.0,1,1, 3.194, 10515.094, 338.278, 52767.643 23/04/07,21:30:03,18,11,1, 12.0,1,1, 3.194, 10515.105, 338.298, 52767.646 23/04/07,21:30:03,19,11,1, 12.0,1,1, 3.194, 10515.088, 338.300, 52767.665 23/04/07,21:30:04,00,11,1, 11.9,1,1, 3.186, 10515.085, 338.300, 52767.665 23/04/07,21:30:04,01,11,1, 11.9,1,1, 3.186, 10515.067, 338.288, 52767.583 23/04/07,21:30:04,02,11,1, 11.9,1,1, 3.186, 10515.082, 338.275, 52767.620 23/04/07,21:30:04,03,11,1, 11.9,1,1, 3.186, 10515.088, 338.284, 52767.616 23/04/07,21:30:04,04,11,1, 11.9,1,1, 3.186, 10515.091, 338.276, 52767.596 23/04/07,21:30:04,05,11,1, 11.9,1,1, 3.186, 10515.065, 338.270, 52767.597 23/04/07,21:30:04,06,11,1, 11.9,1,1, 3.186, 10515.088, 338.279, 52767.632 23/04/07,21:30:04,07,11,1, 11.9,1,1, 3.186, 10515.068, 338.268, 52767.612 23/04/07,21:30:04,08,11,1, 11.9,1,1, 3.186, 10515.081, 338.261, 52767.603 23/04/07,21:30:04,09,11,1, 11.9,1,1, 3.186, 10515.091, 338.285, 52767.605 23/04/07,21:30:04,10,11,1, 11.9,1,1, 3.186, 10515.098, 338.308, 52767.601 23/04/07,21:30:04,11,11,1, 11.9,1,1, 3.186, 10515.075, 338.250, 52767.637 23/04/07,21:30:04,12,11,1, 11.9,1,1, 3.186, 10515.089, 338.263, 52767.657 23/04/07,21:30:04,13,11,1, 11.9,1,1, 3.186, 10515.104, 338.275, 52767.608 23/04/07,21:30:04,14,11,1, 11.9,1,1, 3.186, 10515.108, 338.276, 52767.637 23/04/07,21:30:04,15,11,1, 11.9,1,1, 3.186, 10515.081, 338.279, 52767.602 23/04/07,21:30:04,16,11,1, 11.9,1,1, 3.186, 10515.067, 338.283, 52767.614 23/04/07,21:30:04,17,11,1, 11.9,1,1, 3.186, 10515.070, 338.260, 52767.626 23/04/07,21:30:04,18,11,1, 11.9,1,1, 3.186, 10515.082, 338.273, 52767.621 23/04/07,21:30:04,19,11,1, 11.9,1,1, 3.186, 10515.089, 338.277, 52767.609 23/04/07,21:30:05,00,11,1, 11.9,1,1, 3.187, 10515.085, 338.277, 52767.609 23/04/07,21:30:05,01,11,1, 11.9,1,1, 3.187, 10515.086, 338.264, 52767.587 23/04/07,21:30:05,02,11,1, 11.9,1,1, 3.187, 10515.090, 338.279, 52767.560 23/04/07,21:30:05,03,11,1, 11.9,1,1, 3.187, 10515.069, 338.264, 52767.577 23/04/07,21:30:05,04,11,1, 11.9,1,1, 3.187, 10515.073, 338.283, 52767.634 23/04/07,21:30:05,05,11,1, 11.9,1,1, 3.187, 10515.071, 338.269, 52767.571 23/04/07,21:30:05,06,11,1, 11.9,1,1, 3.187, 10515.078, 338.263, 52767.578 23/04/07,21:30:05,07,11,1, 11.9,1,1, 3.187, 10515.067, 338.269, 52767.578 23/04/07,21:30:05,08,11,1, 11.9,1,1, 3.187, 10515.062, 338.269, 52767.603 23/04/07,21:30:05,09,11,1, 11.9,1,1, 3.187, 10515.061, 338.266, 52767.602 23/04/07,21:30:05,10,11,1, 11.9,1,1, 3.187, 10515.050, 338.276, 52767.645 23/04/07,21:30:05,11,11,1, 11.9,1,1, 3.187, 10515.058, 338.268, 52767.591 23/04/07,21:30:05,12,11,1, 11.9,1,1, 3.187, 10515.073, 338.276, 52767.633 23/04/07,21:30:05,13,11,1, 11.9,1,1, 3.187, 10515.064, 338.262, 52767.632 23/04/07,21:30:05,14,11,1, 11.9,1,1, 3.187, 10515.073, 338.268, 52767.597 23/04/07,21:30:05,15,11,1, 11.9,1,1, 3.187, 10515.049, 338.283, 52767.618 23/04/07,21:30:05,16,11,1, 11.9,1,1, 3.187, 10515.061, 338.252, 52767.607 23/04/07,21:30:05,17,11,1, 11.9,1,1, 3.187, 10515.071, 338.259, 52767.627 23/04/07,21:30:05,18,11,1, 11.9,1,1, 3.187, 10515.065, 338.263, 52767.583 23/04/07,21:30:05,19,11,1, 11.9,1,1, 3.187, 10515.065, 338.269, 52767.623 23/04/07,21:30:06,00,10,1, 11.9,1,1, 3.187, 10515.060, 338.269, 52767.623 23/04/07,21:30:06,01,10,1, 11.9,1,1, 3.187, 10515.048, 338.271, 52767.594 23/04/07,21:30:06,02,10,1, 11.9,1,1, 3.187, 10515.062, 338.294, 52767.640 23/04/07,21:30:06,03,10,1, 11.9,1,1, 3.187, 10515.063, 338.257, 52767.604 23/04/07,21:30:06,04,10,1, 11.9,1,1, 3.187, 10515.084, 338.262, 52767.592 23/04/07,21:30:06,05,10,1, 11.9,1,1, 3.187, 10515.076, 338.258, 52767.610 23/04/07,21:30:06,06,10,1, 11.9,1,1, 3.187, 10515.052, 338.270, 52767.616 23/04/07,21:30:06,07,10,1, 11.9,1,1, 3.187, 10515.058, 338.259, 52767.635 23/04/07,21:30:06,08,10,1, 11.9,1,1, 3.187, 10515.056, 338.265, 52767.646 23/04/07,21:30:06,09,10,1, 11.9,1,1, 3.187, 10515.070, 338.237, 52767.640 23/04/07,21:30:06,10,10,1, 11.9,1,1, 3.187, 10515.048, 338.260, 52767.656 23/04/07,21:30:06,11,10,1, 11.9,1,1, 3.187, 10515.058, 338.244, 52767.623 23/04/07,21:30:06,12,10,1, 11.9,1,1, 3.187, 10515.043, 338.251, 52767.593 23/04/07,21:30:06,13,10,1, 11.9,1,1, 3.187, 10515.056, 338.279, 52767.608 23/04/07,21:30:06,14,10,1, 11.9,1,1, 3.187, 10515.052, 338.246, 52767.609 23/04/07,21:30:06,15,10,1, 11.9,1,1, 3.187, 10515.047, 338.227, 52767.611 23/04/07,21:30:06,16,10,1, 11.9,1,1, 3.187, 10515.053, 338.257, 52767.587 23/04/07,21:30:06,17,10,1, 11.9,1,1, 3.187, 10515.068, 338.244, 52767.595 23/04/07,21:30:06,18,10,1, 11.9,1,1, 3.187, 10515.058, 338.261, 52767.625 23/04/07,21:30:06,19,10,1, 11.9,1,1, 3.187, 10515.050, 338.271, 52767.617 23/04/07,21:30:07,00,10,1, 11.9,1,1, 3.188, 10515.044, 338.271, 52767.617 23/04/07,21:30:07,01,10,1, 11.9,1,1, 3.188, 10515.057, 338.252, 52767.612 23/04/07,21:30:07,02,10,1, 11.9,1,1, 3.188, 10515.056, 338.243, 52767.594 23/04/07,21:30:07,03,10,1, 11.9,1,1, 3.188, 10515.071, 338.232, 52767.575 23/04/07,21:30:07,04,10,1, 11.9,1,1, 3.188, 10515.059, 338.240, 52767.572 23/04/07,21:30:07,05,10,1, 11.9,1,1, 3.188, 10515.057, 338.260, 52767.591 23/04/07,21:30:07,06,10,1, 11.9,1,1, 3.188, 10515.052, 338.261, 52767.612 23/04/07,21:30:07,07,10,1, 11.9,1,1, 3.188, 10515.039, 338.249, 52767.590 23/04/07,21:30:07,08,10,1, 11.9,1,1, 3.188, 10515.077, 338.261, 52767.649 23/04/07,21:30:07,09,10,1, 11.9,1,1, 3.188, 10515.049, 338.251, 52767.654 23/04/07,21:30:07,10,10,1, 11.9,1,1, 3.188, 10515.040, 338.262, 52767.626 23/04/07,21:30:07,11,10,1, 11.9,1,1, 3.188, 10515.087, 338.248, 52767.654 23/04/07,21:30:07,12,10,1, 11.9,1,1, 3.188, 10515.068, 338.235, 52767.601 23/04/07,21:30:07,13,10,1, 11.9,1,1, 3.188, 10515.068, 338.244, 52767.611 23/04/07,21:30:07,14,10,1, 11.9,1,1, 3.188, 10515.074, 338.235, 52767.631 23/04/07,21:30:07,15,10,1, 11.9,1,1, 3.188, 10515.088, 338.244, 52767.611 23/04/07,21:30:07,16,10,1, 11.9,1,1, 3.188, 10515.065, 338.239, 52767.613 23/04/07,21:30:07,17,10,1, 11.9,1,1, 3.188, 10515.062, 338.241, 52767.626 23/04/07,21:30:07,18,10,1, 11.9,1,1, 3.188, 10515.080, 338.224, 52767.638 23/04/07,21:30:07,19,10,1, 11.9,1,1, 3.188, 10515.056, 338.244, 52767.624 23/04/07,21:30:08,00,10,1, 11.9,1,1, 3.189, 10515.052, 338.244, 52767.624 23/04/07,21:30:08,01,10,1, 11.9,1,1, 3.189, 10515.072, 338.240, 52767.640 23/04/07,21:30:08,02,10,1, 11.9,1,1, 3.189, 10515.072, 338.254, 52767.631 23/04/07,21:30:08,03,10,1, 11.9,1,1, 3.189, 10515.063, 338.242, 52767.657 23/04/07,21:30:08,04,10,1, 11.9,1,1, 3.189, 10515.073, 338.217, 52767.670 23/04/07,21:30:08,05,10,1, 11.9,1,1, 3.189, 10515.069, 338.239, 52767.693 23/04/07,21:30:08,06,10,1, 11.9,1,1, 3.189, 10515.073, 338.212, 52767.638 23/04/07,21:30:08,07,10,1, 11.9,1,1, 3.189, 10515.066, 338.240, 52767.628 23/04/07,21:30:08,08,10,1, 11.9,1,1, 3.189, 10515.052, 338.242, 52767.639 23/04/07,21:30:08,09,10,1, 11.9,1,1, 3.189, 10515.039, 338.231, 52767.613 23/04/07,21:30:08,10,10,1, 11.9,1,1, 3.189, 10515.041, 338.224, 52767.639 23/04/07,21:30:08,11,10,1, 11.9,1,1, 3.189, 10515.049, 338.227, 52767.597 23/04/07,21:30:08,12,10,1, 11.9,1,1, 3.189, 10515.059, 338.247, 52767.614 23/04/07,21:30:08,13,10,1, 11.9,1,1, 3.189, 10515.051, 338.241, 52767.617 23/04/07,21:30:08,14,10,1, 11.9,1,1, 3.189, 10515.058, 338.235, 52767.592 23/04/07,21:30:08,15,10,1, 11.9,1,1, 3.189, 10515.022, 338.228, 52767.608 23/04/07,21:30:08,16,10,1, 11.9,1,1, 3.189, 10515.048, 338.236, 52767.629 23/04/07,21:30:08,17,10,1, 11.9,1,1, 3.189, 10515.038, 338.255, 52767.649 23/04/07,21:30:08,18,10,1, 11.9,1,1, 3.189, 10515.024, 338.220, 52767.589 23/04/07,21:30:08,19,10,1, 11.9,1,1, 3.189, 10515.049, 338.236, 52767.626 23/04/07,21:30:09,00,10,1, 11.8,1,1, 3.188, 10515.044, 338.236, 52767.626 23/04/07,21:30:09,01,10,1, 11.8,1,1, 3.188, 10515.026, 338.248, 52767.612 23/04/07,21:30:09,02,10,1, 11.8,1,1, 3.188, 10515.060, 338.234, 52767.598 23/04/07,21:30:09,03,10,1, 11.8,1,1, 3.188, 10515.026, 338.273, 52767.660 23/04/07,21:30:09,04,10,1, 11.8,1,1, 3.188, 10515.027, 338.268, 52767.644 23/04/07,21:30:09,05,10,1, 11.8,1,1, 3.188, 10515.039, 338.218, 52767.666 23/04/07,21:30:09,06,10,1, 11.8,1,1, 3.188, 10515.041, 338.247, 52767.645 23/04/07,21:30:09,07,10,1, 11.8,1,1, 3.188, 10515.019, 338.226, 52767.621 23/04/07,21:30:09,08,10,1, 11.8,1,1, 3.188, 10515.036, 338.212, 52767.608 23/04/07,21:30:09,09,10,1, 11.8,1,1, 3.188, 10515.014, 338.225, 52767.602 23/04/07,21:30:09,10,10,1, 11.8,1,1, 3.188, 10515.020, 338.239, 52767.631 23/04/07,21:30:09,11,10,1, 11.8,1,1, 3.188, 10515.040, 338.228, 52767.575 23/04/07,21:30:09,12,10,1, 11.8,1,1, 3.188, 10515.009, 338.224, 52767.595 23/04/07,21:30:09,13,10,1, 11.8,1,1, 3.188, 10515.010, 338.229, 52767.603 23/04/07,21:30:09,14,10,1, 11.8,1,1, 3.188, 10515.016, 338.214, 52767.622 23/04/07,21:30:09,15,10,1, 11.8,1,1, 3.188, 10515.015, 338.215, 52767.590 23/04/07,21:30:09,16,10,1, 11.8,1,1, 3.188, 10515.018, 338.233, 52767.627 23/04/07,21:30:09,17,10,1, 11.8,1,1, 3.188, 10515.014, 338.225, 52767.640 23/04/07,21:30:09,18,10,1, 11.8,1,1, 3.188, 10515.023, 338.237, 52767.598 23/04/07,21:30:09,19,10,1, 11.8,1,1, 3.188, 10515.016, 338.217, 52767.593 23/04/07,21:30:10,00,11,1, 11.9,1,1, 3.189, 10515.010, 338.217, 52767.593 23/04/07,21:30:10,01,11,1, 11.9,1,1, 3.189, 10515.018, 338.226, 52767.593 23/04/07,21:30:10,02,11,1, 11.9,1,1, 3.189, 10515.040, 338.235, 52767.648 23/04/07,21:30:10,03,11,1, 11.9,1,1, 3.189, 10515.026, 338.232, 52767.630 23/04/07,21:30:10,04,11,1, 11.9,1,1, 3.189, 10515.032, 338.202, 52767.628 23/04/07,21:30:10,05,11,1, 11.9,1,1, 3.189, 10515.018, 338.220, 52767.648 23/04/07,21:30:10,06,11,1, 11.9,1,1, 3.189, 10514.999, 338.216, 52767.604 23/04/07,21:30:10,07,11,1, 11.9,1,1, 3.189, 10515.018, 338.210, 52767.615 23/04/07,21:30:10,08,11,1, 11.9,1,1, 3.189, 10515.012, 338.203, 52767.586 23/04/07,21:30:10,09,11,1, 11.9,1,1, 3.189, 10515.013, 338.192, 52767.600 23/04/07,21:30:10,10,11,1, 11.9,1,1, 3.189, 10515.024, 338.219, 52767.572 23/04/07,21:30:10,11,11,1, 11.9,1,1, 3.189, 10515.018, 338.213, 52767.583 23/04/07,21:30:10,12,11,1, 11.9,1,1, 3.189, 10515.005, 338.209, 52767.596 23/04/07,21:30:10,13,11,1, 11.9,1,1, 3.189, 10515.024, 338.228, 52767.605 23/04/07,21:30:10,14,11,1, 11.9,1,1, 3.189, 10515.008, 338.214, 52767.588 23/04/07,21:30:10,15,11,1, 11.9,1,1, 3.189, 10515.034, 338.196, 52767.556 23/04/07,21:30:10,16,11,1, 11.9,1,1, 3.189, 10515.040, 338.239, 52767.546 23/04/07,21:30:10,17,11,1, 11.9,1,1, 3.189, 10515.027, 338.251, 52767.594 23/04/07,21:30:10,18,11,1, 11.9,1,1, 3.189, 10515.007, 338.241, 52767.659 23/04/07,21:30:10,19,11,1, 11.9,1,1, 3.189, 10515.045, 338.219, 52767.642 23/04/07,21:30:11,00,11,1, 11.9,1,1, 3.193, 10515.044, 338.219, 52767.642 23/04/07,21:30:11,01,11,1, 11.9,1,1, 3.193, 10515.024, 338.212, 52767.617 23/04/07,21:30:11,02,11,1, 11.9,1,1, 3.193, 10515.011, 338.196, 52767.611 23/04/07,21:30:11,03,11,1, 11.9,1,1, 3.193, 10515.004, 338.211, 52767.638 23/04/07,21:30:11,04,11,1, 11.9,1,1, 3.193, 10515.019, 338.206, 52767.605 23/04/07,21:30:11,05,11,1, 11.9,1,1, 3.193, 10515.007, 338.214, 52767.625 23/04/07,21:30:11,06,11,1, 11.9,1,1, 3.193, 10515.015, 338.196, 52767.620 23/04/07,21:30:11,07,11,1, 11.9,1,1, 3.193, 10515.004, 338.220, 52767.625 23/04/07,21:30:11,08,11,1, 11.9,1,1, 3.193, 10515.015, 338.214, 52767.569 23/04/07,21:30:11,09,11,1, 11.9,1,1, 3.193, 10515.037, 338.193, 52767.607 23/04/07,21:30:11,10,11,1, 11.9,1,1, 3.193, 10515.044, 338.179, 52767.571 23/04/07,21:30:11,11,11,1, 11.9,1,1, 3.193, 10515.012, 338.197, 52767.562 23/04/07,21:30:11,12,11,1, 11.9,1,1, 3.193, 10515.029, 338.196, 52767.585 23/04/07,21:30:11,13,11,1, 11.9,1,1, 3.193, 10515.041, 338.189, 52767.540 23/04/07,21:30:11,14,11,1, 11.9,1,1, 3.193, 10515.038, 338.190, 52767.545 23/04/07,21:30:11,15,11,1, 11.9,1,1, 3.193, 10515.064, 338.181, 52767.544 23/04/07,21:30:11,16,11,1, 11.9,1,1, 3.193, 10515.058, 338.162, 52767.319 23/04/07,21:30:11,17,11,1, 11.9,1,1, 3.193, 10515.007, 338.185, 52767.594 23/04/07,21:30:11,18,11,1, 11.9,1,1, 3.193, 10515.019, 338.202, 52767.684 23/04/07,21:30:11,19,11,1, 11.9,1,1, 3.193, 10515.038, 338.214, 52767.625 23/04/07,21:30:12,00,11,1, 11.9,1,1, 3.192, 10515.035, 338.214, 52767.625 23/04/07,21:30:12,01,11,1, 11.9,1,1, 3.192, 10515.061, 338.178, 52767.624 23/04/07,21:30:12,02,11,1, 11.9,1,1, 3.192, 10515.058, 338.171, 52767.582 23/04/07,21:30:12,03,11,1, 11.9,1,1, 3.192, 10515.058, 338.197, 52767.601 23/04/07,21:30:12,04,11,1, 11.9,1,1, 3.192, 10515.061, 338.182, 52767.573 23/04/07,21:30:12,05,11,1, 11.9,1,1, 3.192, 10515.047, 338.178, 52767.571 23/04/07,21:30:12,06,11,1, 11.9,1,1, 3.192, 10515.044, 338.188, 52767.566 23/04/07,21:30:12,07,11,1, 11.9,1,1, 3.192, 10515.058, 338.201, 52767.590 23/04/07,21:30:12,08,11,1, 11.9,1,1, 3.192, 10515.071, 338.191, 52767.543 23/04/07,21:30:12,09,11,1, 11.9,1,1, 3.192, 10515.048, 338.199, 52767.577 23/04/07,21:30:12,10,11,1, 11.9,1,1, 3.192, 10515.065, 338.195, 52767.562 23/04/07,21:30:12,11,11,1, 11.9,1,1, 3.192, 10515.064, 338.175, 52767.525 23/04/07,21:30:12,12,11,1, 11.9,1,1, 3.192, 10515.054, 338.168, 52767.509 23/04/07,21:30:12,13,11,1, 11.9,1,1, 3.192, 10515.072, 338.196, 52767.550 23/04/07,21:30:12,14,11,1, 11.9,1,1, 3.192, 10515.097, 338.173, 52767.558 23/04/07,21:30:12,15,11,1, 11.9,1,1, 3.192, 10515.073, 338.180, 52767.538 23/04/07,21:30:12,16,11,1, 11.9,1,1, 3.192, 10515.072, 338.193, 52767.578 23/04/07,21:30:12,17,11,1, 11.9,1,1, 3.192, 10515.089, 338.178, 52767.578 23/04/07,21:30:12,18,11,1, 11.9,1,1, 3.192, 10515.078, 338.176, 52767.565 23/04/07,21:30:12,19,11,1, 11.9,1,1, 3.192, 10515.080, 338.156, 52767.549 23/04/07,21:30:13,00,11,1, 11.8,1,1, 3.189, 10515.077, 338.156, 52767.549 23/04/07,21:30:13,01,11,1, 11.8,1,1, 3.189, 10515.077, 338.134, 52767.527 23/04/07,21:30:13,02,11,1, 11.8,1,1, 3.189, 10515.073, 338.138, 52767.544 23/04/07,21:30:13,03,11,1, 11.8,1,1, 3.189, 10515.056, 338.167, 52767.561 23/04/07,21:30:13,04,11,1, 11.8,1,1, 3.189, 10515.046, 338.163, 52767.547 23/04/07,21:30:13,05,11,1, 11.8,1,1, 3.189, 10515.088, 338.154, 52767.527 23/04/07,21:30:13,06,11,1, 11.8,1,1, 3.189, 10515.083, 338.162, 52767.530 23/04/07,21:30:13,07,11,1, 11.8,1,1, 3.189, 10515.050, 338.126, 52767.535 23/04/07,21:30:13,08,11,1, 11.8,1,1, 3.189, 10515.079, 338.150, 52767.535 23/04/07,21:30:13,09,11,1, 11.8,1,1, 3.189, 10515.073, 338.166, 52767.570 23/04/07,21:30:13,10,11,1, 11.8,1,1, 3.189, 10515.094, 338.174, 52767.593 23/04/07,21:30:13,11,11,1, 11.8,1,1, 3.189, 10515.076, 338.157, 52767.585 23/04/07,21:30:13,12,11,1, 11.8,1,1, 3.189, 10515.071, 338.156, 52767.590 23/04/07,21:30:13,13,11,1, 11.8,1,1, 3.189, 10515.074, 338.176, 52767.570 23/04/07,21:30:13,14,11,1, 11.8,1,1, 3.189, 10515.069, 338.163, 52767.612 23/04/07,21:30:13,15,11,1, 11.8,1,1, 3.189, 10515.084, 338.142, 52767.581 23/04/07,21:30:13,16,11,1, 11.8,1,1, 3.189, 10515.074, 338.154, 52767.603 23/04/07,21:30:13,17,11,1, 11.8,1,1, 3.189, 10515.061, 338.129, 52767.542 23/04/07,21:30:13,18,11,1, 11.8,1,1, 3.189, 10515.066, 338.137, 52767.531 23/04/07,21:30:13,19,11,1, 11.8,1,1, 3.189, 10515.087, 338.127, 52767.542 23/04/07,21:30:14,00,11,1, 11.8,1,1, 3.192, 10515.085, 338.127, 52767.542 23/04/07,21:30:14,01,11,1, 11.8,1,1, 3.192, 10515.084, 338.086, 52767.564 23/04/07,21:30:14,02,11,1, 11.8,1,1, 3.192, 10515.080, 338.103, 52767.564 23/04/07,21:30:14,03,11,1, 11.8,1,1, 3.192, 10515.076, 338.118, 52767.583 23/04/07,21:30:14,04,11,1, 11.8,1,1, 3.192, 10515.076, 338.136, 52767.567 23/04/07,21:30:14,05,11,1, 11.8,1,1, 3.192, 10515.084, 338.116, 52767.559 23/04/07,21:30:14,06,11,1, 11.8,1,1, 3.192, 10515.057, 338.125, 52767.586 23/04/07,21:30:14,07,11,1, 11.8,1,1, 3.192, 10515.076, 338.139, 52767.561 23/04/07,21:30:14,08,11,1, 11.8,1,1, 3.192, 10515.067, 338.119, 52767.553 23/04/07,21:30:14,09,11,1, 11.8,1,1, 3.192, 10515.049, 338.118, 52767.532 23/04/07,21:30:14,10,11,1, 11.8,1,1, 3.192, 10515.063, 338.113, 52767.547 23/04/07,21:30:14,11,11,1, 11.8,1,1, 3.192, 10515.068, 338.139, 52767.582 23/04/07,21:30:14,12,11,1, 11.8,1,1, 3.192, 10515.061, 338.132, 52767.601 23/04/07,21:30:14,13,11,1, 11.8,1,1, 3.192, 10515.066, 338.153, 52767.602 23/04/07,21:30:14,14,11,1, 11.8,1,1, 3.192, 10515.034, 338.102, 52767.555 23/04/07,21:30:14,15,11,1, 11.8,1,1, 3.192, 10515.035, 338.126, 52767.545 23/04/07,21:30:14,16,11,1, 11.8,1,1, 3.192, 10515.062, 338.145, 52767.541 23/04/07,21:30:14,17,11,1, 11.8,1,1, 3.192, 10515.055, 338.129, 52767.510 23/04/07,21:30:14,18,11,1, 11.8,1,1, 3.192, 10515.050, 338.155, 52767.566 23/04/07,21:30:14,19,11,1, 11.8,1,1, 3.192, 10515.063, 338.122, 52767.553 23/04/07,21:30:15,00,10,1, 11.9,1,1, 3.190, 10515.060, 338.122, 52767.553 23/04/07,21:30:15,01,10,1, 11.9,1,1, 3.190, 10515.038, 338.124, 52767.541 23/04/07,21:30:15,02,10,1, 11.9,1,1, 3.190, 10515.065, 338.144, 52767.573 23/04/07,21:30:15,03,10,1, 11.9,1,1, 3.190, 10515.079, 338.139, 52767.569 23/04/07,21:30:15,04,10,1, 11.9,1,1, 3.190, 10515.039, 338.134, 52767.564 23/04/07,21:30:15,05,10,1, 11.9,1,1, 3.190, 10515.050, 338.137, 52767.547 23/04/07,21:30:15,06,10,1, 11.9,1,1, 3.190, 10515.078, 338.114, 52767.496 23/04/07,21:30:15,07,10,1, 11.9,1,1, 3.190, 10515.002, 338.151, 52767.613 23/04/07,21:30:15,08,10,1, 11.9,1,1, 3.190, 10515.050, 338.117, 52767.595 23/04/07,21:30:15,09,10,1, 11.9,1,1, 3.190, 10515.028, 338.114, 52767.565 23/04/07,21:30:15,10,10,1, 11.9,1,1, 3.190, 10515.047, 338.120, 52767.564 23/04/07,21:30:15,11,10,1, 11.9,1,1, 3.190, 10515.037, 338.123, 52767.610 23/04/07,21:30:15,12,10,1, 11.9,1,1, 3.190, 10515.044, 338.128, 52767.568 23/04/07,21:30:15,13,10,1, 11.9,1,1, 3.190, 10515.037, 338.114, 52767.552 23/04/07,21:30:15,14,10,1, 11.9,1,1, 3.190, 10515.028, 338.082, 52767.550 23/04/07,21:30:15,15,10,1, 11.9,1,1, 3.190, 10515.023, 338.103, 52767.522 23/04/07,21:30:15,16,10,1, 11.9,1,1, 3.190, 10515.030, 338.119, 52767.570 23/04/07,21:30:15,17,10,1, 11.9,1,1, 3.190, 10515.048, 338.106, 52767.563 23/04/07,21:30:15,18,10,1, 11.9,1,1, 3.190, 10515.031, 338.094, 52767.536 23/04/07,21:30:15,19,10,1, 11.9,1,1, 3.190, 10515.048, 338.140, 52767.552 23/04/07,21:30:16,00,10,1, 11.9,1,1, 3.190, 10515.044, 338.140, 52767.552 23/04/07,21:30:16,01,10,1, 11.9,1,1, 3.190, 10515.061, 338.124, 52767.538 23/04/07,21:30:16,02,10,1, 11.9,1,1, 3.190, 10515.030, 338.120, 52767.526 23/04/07,21:30:16,03,10,1, 11.9,1,1, 3.190, 10515.027, 338.108, 52767.584 23/04/07,21:30:16,04,10,1, 11.9,1,1, 3.190, 10515.015, 338.136, 52767.544 23/04/07,21:30:16,05,10,1, 11.9,1,1, 3.190, 10515.031, 338.108, 52767.562 23/04/07,21:30:16,06,10,1, 11.9,1,1, 3.190, 10515.017, 338.116, 52767.590 23/04/07,21:30:16,07,10,1, 11.9,1,1, 3.190, 10515.029, 338.104, 52767.583 23/04/07,21:30:16,08,10,1, 11.9,1,1, 3.190, 10515.029, 338.085, 52767.580 23/04/07,21:30:16,09,10,1, 11.9,1,1, 3.190, 10515.013, 338.124, 52767.557 23/04/07,21:30:16,10,10,1, 11.9,1,1, 3.190, 10515.018, 338.105, 52767.590 23/04/07,21:30:16,11,10,1, 11.9,1,1, 3.190, 10515.019, 338.127, 52767.575 23/04/07,21:30:16,12,10,1, 11.9,1,1, 3.190, 10515.055, 338.112, 52767.693 23/04/07,21:30:16,13,10,1, 11.9,1,1, 3.190, 10514.979, 338.103, 52767.497 23/04/07,21:30:16,14,10,1, 11.9,1,1, 3.190, 10514.989, 338.107, 52767.555 23/04/07,21:30:16,15,10,1, 11.9,1,1, 3.190, 10514.994, 338.116, 52767.527 23/04/07,21:30:16,16,10,1, 11.9,1,1, 3.190, 10514.986, 338.108, 52767.558 23/04/07,21:30:16,17,10,1, 11.9,1,1, 3.190, 10515.026, 338.100, 52767.591 23/04/07,21:30:16,18,10,1, 11.9,1,1, 3.190, 10515.006, 338.126, 52767.577 23/04/07,21:30:16,19,10,1, 11.9,1,1, 3.190, 10515.002, 338.096, 52767.532 23/04/07,21:30:17,00,10,1, 11.9,1,1, 3.188, 10514.994, 338.096, 52767.532 23/04/07,21:30:17,01,10,1, 11.9,1,1, 3.188, 10515.031, 338.105, 52767.508 23/04/07,21:30:17,02,10,1, 11.9,1,1, 3.188, 10515.010, 338.126, 52767.557 23/04/07,21:30:17,03,10,1, 11.9,1,1, 3.188, 10515.005, 338.129, 52767.534 23/04/07,21:30:17,04,10,1, 11.9,1,1, 3.188, 10515.014, 338.116, 52767.551 23/04/07,21:30:17,05,10,1, 11.9,1,1, 3.188, 10515.029, 338.137, 52767.561 23/04/07,21:30:17,06,10,1, 11.9,1,1, 3.188, 10515.016, 338.120, 52767.560 23/04/07,21:30:17,07,10,1, 11.9,1,1, 3.188, 10515.005, 338.123, 52767.544 23/04/07,21:30:17,08,10,1, 11.9,1,1, 3.188, 10514.989, 338.108, 52767.538 23/04/07,21:30:17,09,10,1, 11.9,1,1, 3.188, 10515.009, 338.120, 52767.577 23/04/07,21:30:17,10,10,1, 11.9,1,1, 3.188, 10515.013, 338.120, 52767.590 23/04/07,21:30:17,11,10,1, 11.9,1,1, 3.188, 10515.011, 338.126, 52767.552 23/04/07,21:30:17,12,10,1, 11.9,1,1, 3.188, 10515.008, 338.118, 52767.550 23/04/07,21:30:17,13,10,1, 11.9,1,1, 3.188, 10515.013, 338.114, 52767.516 23/04/07,21:30:17,14,10,1, 11.9,1,1, 3.188, 10515.025, 338.087, 52767.509 23/04/07,21:30:17,15,10,1, 11.9,1,1, 3.188, 10515.006, 338.095, 52767.521 23/04/07,21:30:17,16,10,1, 11.9,1,1, 3.188, 10515.018, 338.097, 52767.504 23/04/07,21:30:17,17,10,1, 11.9,1,1, 3.188, 10514.996, 338.130, 52767.529 23/04/07,21:30:17,18,10,1, 11.9,1,1, 3.188, 10515.014, 338.122, 52767.521 23/04/07,21:30:17,19,10,1, 11.9,1,1, 3.188, 10515.000, 338.100, 52767.520 23/04/07,21:30:18,00,10,1, 11.9,1,1, 3.186, 10514.994, 338.100, 52767.520 23/04/07,21:30:18,01,10,1, 11.9,1,1, 3.186, 10515.003, 338.108, 52767.520 23/04/07,21:30:18,02,10,1, 11.9,1,1, 3.186, 10514.999, 338.104, 52767.537 23/04/07,21:30:18,03,10,1, 11.9,1,1, 3.186, 10514.992, 338.112, 52767.575 23/04/07,21:30:18,04,10,1, 11.9,1,1, 3.186, 10514.997, 338.093, 52767.574 23/04/07,21:30:18,05,10,1, 11.9,1,1, 3.186, 10514.992, 338.113, 52767.547 23/04/07,21:30:18,06,10,1, 11.9,1,1, 3.186, 10514.991, 338.138, 52767.551 23/04/07,21:30:18,07,10,1, 11.9,1,1, 3.186, 10514.990, 338.117, 52767.566 23/04/07,21:30:18,08,10,1, 11.9,1,1, 3.186, 10514.992, 338.106, 52767.559 23/04/07,21:30:18,09,10,1, 11.9,1,1, 3.186, 10514.986, 338.105, 52767.555 23/04/07,21:30:18,10,10,1, 11.9,1,1, 3.186, 10514.989, 338.128, 52767.546 23/04/07,21:30:18,11,10,1, 11.9,1,1, 3.186, 10514.965, 338.116, 52767.496 23/04/07,21:30:18,12,10,1, 11.9,1,1, 3.186, 10514.974, 338.128, 52767.530 23/04/07,21:30:18,13,10,1, 11.9,1,1, 3.186, 10514.979, 338.116, 52767.509 23/04/07,21:30:18,14,10,1, 11.9,1,1, 3.186, 10514.977, 338.121, 52767.551 23/04/07,21:30:18,15,10,1, 11.9,1,1, 3.186, 10514.959, 338.132, 52767.557 23/04/07,21:30:18,16,10,1, 11.9,1,1, 3.186, 10514.986, 338.118, 52767.564 23/04/07,21:30:18,17,10,1, 11.9,1,1, 3.186, 10514.986, 338.111, 52767.533 23/04/07,21:30:18,18,10,1, 11.9,1,1, 3.186, 10514.968, 338.097, 52767.554 23/04/07,21:30:18,19,10,1, 11.9,1,1, 3.186, 10514.972, 338.113, 52767.539 23/04/07,21:30:19,00,10,1, 11.9,1,1, 3.186, 10514.969, 338.113, 52767.539 23/04/07,21:30:19,01,10,1, 11.9,1,1, 3.186, 10514.954, 338.105, 52767.621 23/04/07,21:30:19,02,10,1, 11.9,1,1, 3.186, 10514.998, 338.113, 52767.586 23/04/07,21:30:19,03,10,1, 11.9,1,1, 3.186, 10514.971, 338.116, 52767.595 23/04/07,21:30:19,04,10,1, 11.9,1,1, 3.186, 10514.949, 338.107, 52767.604 23/04/07,21:30:19,05,10,1, 11.9,1,1, 3.186, 10514.967, 338.106, 52767.572 23/04/07,21:30:19,06,10,1, 11.9,1,1, 3.186, 10514.982, 338.118, 52767.580 23/04/07,21:30:19,07,10,1, 11.9,1,1, 3.186, 10514.965, 338.106, 52767.578 23/04/07,21:30:19,08,10,1, 11.9,1,1, 3.186, 10514.961, 338.101, 52767.593 23/04/07,21:30:19,09,10,1, 11.9,1,1, 3.186, 10514.966, 338.139, 52767.591 23/04/07,21:30:19,10,10,1, 11.9,1,1, 3.186, 10514.945, 338.099, 52767.554 23/04/07,21:30:19,11,10,1, 11.9,1,1, 3.186, 10514.956, 338.102, 52767.568 23/04/07,21:30:19,12,10,1, 11.9,1,1, 3.186, 10514.966, 338.091, 52767.548 23/04/07,21:30:19,13,10,1, 11.9,1,1, 3.186, 10514.957, 338.099, 52767.531 23/04/07,21:30:19,14,10,1, 11.9,1,1, 3.186, 10514.926, 338.110, 52767.529 23/04/07,21:30:19,15,10,1, 11.9,1,1, 3.186, 10514.937, 338.126, 52767.586 23/04/07,21:30:19,16,10,1, 11.9,1,1, 3.186, 10514.945, 338.116, 52767.514 23/04/07,21:30:19,17,10,1, 11.9,1,1, 3.186, 10514.916, 338.125, 52767.540 23/04/07,21:30:19,18,10,1, 11.9,1,1, 3.186, 10514.943, 338.124, 52767.555 23/04/07,21:30:19,19,10,1, 11.9,1,1, 3.186, 10514.958, 338.148, 52767.570 23/04/07,21:30:20,00,11,1, 11.9,1,1, 3.188, 10514.952, 338.148, 52767.570 23/04/07,21:30:20,01,11,1, 11.9,1,1, 3.188, 10514.928, 338.167, 52767.618 23/04/07,21:30:20,02,11,1, 11.9,1,1, 3.188, 10514.956, 338.158, 52767.588 23/04/07,21:30:20,03,11,1, 11.9,1,1, 3.188, 10514.933, 338.134, 52767.586 23/04/07,21:30:20,04,11,1, 11.9,1,1, 3.188, 10514.935, 338.160, 52767.602 23/04/07,21:30:20,05,11,1, 11.9,1,1, 3.188, 10514.966, 338.176, 52767.579 23/04/07,21:30:20,06,11,1, 11.9,1,1, 3.188, 10514.914, 338.143, 52767.562 23/04/07,21:30:20,07,11,1, 11.9,1,1, 3.188, 10514.941, 338.148, 52767.605 23/04/07,21:30:20,08,11,1, 11.9,1,1, 3.188, 10514.937, 338.170, 52767.604 23/04/07,21:30:20,09,11,1, 11.9,1,1, 3.188, 10514.930, 338.147, 52767.559 23/04/07,21:30:20,10,11,1, 11.9,1,1, 3.188, 10514.906, 338.143, 52767.553 23/04/07,21:30:20,11,11,1, 11.9,1,1, 3.188, 10514.923, 338.136, 52767.524 23/04/07,21:30:20,12,11,1, 11.9,1,1, 3.188, 10514.918, 338.114, 52767.539 23/04/07,21:30:20,13,11,1, 11.9,1,1, 3.188, 10514.941, 338.141, 52767.509 23/04/07,21:30:20,14,11,1, 11.9,1,1, 3.188, 10514.911, 338.137, 52767.506 23/04/07,21:30:20,15,11,1, 11.9,1,1, 3.188, 10514.907, 338.134, 52767.552 23/04/07,21:30:20,16,11,1, 11.9,1,1, 3.188, 10514.938, 338.128, 52767.549 23/04/07,21:30:20,17,11,1, 11.9,1,1, 3.188, 10514.923, 338.136, 52767.511 23/04/07,21:30:20,18,11,1, 11.9,1,1, 3.188, 10514.910, 338.138, 52767.560 23/04/07,21:30:20,19,11,1, 11.9,1,1, 3.188, 10514.912, 338.134, 52767.576 23/04/07,21:30:21,00,11,1, 11.8,1,1, 3.190, 10514.910, 338.134, 52767.576 23/04/07,21:30:21,01,11,1, 11.8,1,1, 3.190, 10514.930, 338.142, 52767.601 23/04/07,21:30:21,02,11,1, 11.8,1,1, 3.190, 10514.918, 338.158, 52767.576 23/04/07,21:30:21,03,11,1, 11.8,1,1, 3.190, 10514.895, 338.131, 52767.543 23/04/07,21:30:21,04,11,1, 11.8,1,1, 3.190, 10514.912, 338.151, 52767.533 23/04/07,21:30:21,05,11,1, 11.8,1,1, 3.190, 10514.923, 338.129, 52767.539 23/04/07,21:30:21,06,11,1, 11.8,1,1, 3.190, 10514.889, 338.139, 52767.591 23/04/07,21:30:21,07,11,1, 11.8,1,1, 3.190, 10514.919, 338.146, 52767.557 23/04/07,21:30:21,08,11,1, 11.8,1,1, 3.190, 10514.891, 338.143, 52767.603 23/04/07,21:30:21,09,11,1, 11.8,1,1, 3.190, 10514.928, 338.142, 52767.546 23/04/07,21:30:21,10,11,1, 11.8,1,1, 3.190, 10514.892, 338.142, 52767.536 23/04/07,21:30:21,11,11,1, 11.8,1,1, 3.190, 10514.901, 338.163, 52767.538 23/04/07,21:30:21,12,11,1, 11.8,1,1, 3.190, 10514.895, 338.146, 52767.514 23/04/07,21:30:21,13,11,1, 11.8,1,1, 3.190, 10514.889, 338.133, 52767.521 23/04/07,21:30:21,14,11,1, 11.8,1,1, 3.190, 10514.892, 338.165, 52767.548 23/04/07,21:30:21,15,11,1, 11.8,1,1, 3.190, 10514.903, 338.138, 52767.527 23/04/07,21:30:21,16,11,1, 11.8,1,1, 3.190, 10514.899, 338.173, 52767.573 23/04/07,21:30:21,17,11,1, 11.8,1,1, 3.190, 10514.875, 338.168, 52767.581 23/04/07,21:30:21,18,11,1, 11.8,1,1, 3.190, 10514.891, 338.165, 52767.586 23/04/07,21:30:21,19,11,1, 11.8,1,1, 3.190, 10514.881, 338.165, 52767.567 23/04/07,21:30:22,00,10,1, 11.9,1,1, 3.189, 10514.877, 338.165, 52767.567 23/04/07,21:30:22,01,10,1, 11.9,1,1, 3.189, 10514.899, 338.183, 52767.580 23/04/07,21:30:22,02,10,1, 11.9,1,1, 3.189, 10514.887, 338.146, 52767.565 23/04/07,21:30:22,03,10,1, 11.9,1,1, 3.189, 10514.887, 338.144, 52767.569 23/04/07,21:30:22,04,10,1, 11.9,1,1, 3.189, 10514.877, 338.147, 52767.585 23/04/07,21:30:22,05,10,1, 11.9,1,1, 3.189, 10514.876, 338.166, 52767.597 23/04/07,21:30:22,06,10,1, 11.9,1,1, 3.189, 10514.893, 338.149, 52767.597 23/04/07,21:30:22,07,10,1, 11.9,1,1, 3.189, 10514.900, 338.128, 52767.538 23/04/07,21:30:22,08,10,1, 11.9,1,1, 3.189, 10514.860, 338.153, 52767.522 23/04/07,21:30:22,09,10,1, 11.9,1,1, 3.189, 10514.875, 338.174, 52767.527 23/04/07,21:30:22,10,10,1, 11.9,1,1, 3.189, 10514.882, 338.171, 52767.532 23/04/07,21:30:22,11,10,1, 11.9,1,1, 3.189, 10514.894, 338.171, 52767.550 23/04/07,21:30:22,12,10,1, 11.9,1,1, 3.189, 10514.878, 338.158, 52767.544 23/04/07,21:30:22,13,10,1, 11.9,1,1, 3.189, 10514.884, 338.143, 52767.564 23/04/07,21:30:22,14,10,1, 11.9,1,1, 3.189, 10514.895, 338.155, 52767.558 23/04/07,21:30:22,15,10,1, 11.9,1,1, 3.189, 10514.878, 338.172, 52767.571 23/04/07,21:30:22,16,10,1, 11.9,1,1, 3.189, 10514.878, 338.170, 52767.577 23/04/07,21:30:22,17,10,1, 11.9,1,1, 3.189, 10514.821, 338.185, 52767.718 23/04/07,21:30:22,18,10,1, 11.9,1,1, 3.189, 10514.829, 338.186, 52767.604 23/04/07,21:30:22,19,10,1, 11.9,1,1, 3.189, 10514.831, 338.165, 52767.561 23/04/07,21:30:23,00,11,1, 11.9,1,1, 3.189, 10514.827, 338.165, 52767.561 23/04/07,21:30:23,01,11,1, 11.9,1,1, 3.189, 10514.840, 338.164, 52767.534 23/04/07,21:30:23,02,11,1, 11.9,1,1, 3.189, 10514.876, 338.180, 52767.535 23/04/07,21:30:23,03,11,1, 11.9,1,1, 3.189, 10514.853, 338.183, 52767.518 23/04/07,21:30:23,04,11,1, 11.9,1,1, 3.189, 10514.860, 338.189, 52767.549 23/04/07,21:30:23,05,11,1, 11.9,1,1, 3.189, 10514.856, 338.185, 52767.551 23/04/07,21:30:23,06,11,1, 11.9,1,1, 3.189, 10514.869, 338.162, 52767.576 23/04/07,21:30:23,07,11,1, 11.9,1,1, 3.189, 10514.856, 338.171, 52767.542 23/04/07,21:30:23,08,11,1, 11.9,1,1, 3.189, 10514.854, 338.157, 52767.562 23/04/07,21:30:23,09,11,1, 11.9,1,1, 3.189, 10514.857, 338.181, 52767.512 23/04/07,21:30:23,10,11,1, 11.9,1,1, 3.189, 10514.863, 338.200, 52767.571 23/04/07,21:30:23,11,11,1, 11.9,1,1, 3.189, 10514.863, 338.178, 52767.557 23/04/07,21:30:23,12,11,1, 11.9,1,1, 3.189, 10514.840, 338.195, 52767.591 23/04/07,21:30:23,13,11,1, 11.9,1,1, 3.189, 10514.842, 338.180, 52767.581 23/04/07,21:30:23,14,11,1, 11.9,1,1, 3.189, 10514.844, 338.200, 52767.588 23/04/07,21:30:23,15,11,1, 11.9,1,1, 3.189, 10514.833, 338.193, 52767.614 23/04/07,21:30:23,16,11,1, 11.9,1,1, 3.189, 10514.837, 338.181, 52767.567 23/04/07,21:30:23,17,11,1, 11.9,1,1, 3.189, 10514.850, 338.207, 52767.608 23/04/07,21:30:23,18,11,1, 11.9,1,1, 3.189, 10514.846, 338.195, 52767.566 23/04/07,21:30:23,19,11,1, 11.9,1,1, 3.189, 10514.827, 338.169, 52767.586 23/04/07,21:30:24,00,10,1, 11.8,1,1, 3.187, 10514.827, 338.169, 52767.586 23/04/07,21:30:24,01,10,1, 11.8,1,1, 3.187, 10514.823, 338.179, 52767.574 23/04/07,21:30:24,02,10,1, 11.8,1,1, 3.187, 10514.811, 338.183, 52767.542 23/04/07,21:30:24,03,10,1, 11.8,1,1, 3.187, 10514.807, 338.196, 52767.575 23/04/07,21:30:24,04,10,1, 11.8,1,1, 3.187, 10514.810, 338.186, 52767.566 23/04/07,21:30:24,05,10,1, 11.8,1,1, 3.187, 10514.803, 338.187, 52767.588 23/04/07,21:30:24,06,10,1, 11.8,1,1, 3.187, 10514.777, 338.165, 52767.545 23/04/07,21:30:24,07,10,1, 11.8,1,1, 3.187, 10514.805, 338.183, 52767.539 23/04/07,21:30:24,08,10,1, 11.8,1,1, 3.187, 10514.775, 338.191, 52767.567 23/04/07,21:30:24,09,10,1, 11.8,1,1, 3.187, 10514.786, 338.166, 52767.596 23/04/07,21:30:24,10,10,1, 11.8,1,1, 3.187, 10514.779, 338.213, 52767.565 23/04/07,21:30:24,11,10,1, 11.8,1,1, 3.187, 10514.761, 338.206, 52767.634 23/04/07,21:30:24,12,10,1, 11.8,1,1, 3.187, 10514.765, 338.200, 52767.620 23/04/07,21:30:24,13,10,1, 11.8,1,1, 3.187, 10514.767, 338.220, 52767.574 23/04/07,21:30:24,14,10,1, 11.8,1,1, 3.187, 10514.780, 338.210, 52767.618 23/04/07,21:30:24,15,10,1, 11.8,1,1, 3.187, 10514.747, 338.220, 52767.574 23/04/07,21:30:24,16,10,1, 11.8,1,1, 3.187, 10514.763, 338.223, 52767.579 23/04/07,21:30:24,17,10,1, 11.8,1,1, 3.187, 10514.738, 338.202, 52767.575 23/04/07,21:30:24,18,10,1, 11.8,1,1, 3.187, 10514.744, 338.207, 52767.573 23/04/07,21:30:24,19,10,1, 11.8,1,1, 3.187, 10514.757, 338.206, 52767.557 23/04/07,21:30:25,00,10,1, 11.9,1,1, 3.188, 10514.752, 338.206, 52767.557 23/04/07,21:30:25,01,10,1, 11.9,1,1, 3.188, 10514.731, 338.199, 52767.538 23/04/07,21:30:25,02,10,1, 11.9,1,1, 3.188, 10514.744, 338.208, 52767.560 23/04/07,21:30:25,03,10,1, 11.9,1,1, 3.188, 10514.724, 338.223, 52767.568 23/04/07,21:30:25,04,10,1, 11.9,1,1, 3.188, 10514.731, 338.209, 52767.557 23/04/07,21:30:25,05,10,1, 11.9,1,1, 3.188, 10514.695, 338.218, 52767.595 23/04/07,21:30:25,06,10,1, 11.9,1,1, 3.188, 10514.729, 338.221, 52767.547 23/04/07,21:30:25,07,10,1, 11.9,1,1, 3.188, 10514.720, 338.213, 52767.616 23/04/07,21:30:25,08,10,1, 11.9,1,1, 3.188, 10514.730, 338.236, 52767.588 23/04/07,21:30:25,09,10,1, 11.9,1,1, 3.188, 10514.695, 338.247, 52767.583 23/04/07,21:30:25,10,10,1, 11.9,1,1, 3.188, 10514.685, 338.236, 52767.624 23/04/07,21:30:25,11,10,1, 11.9,1,1, 3.188, 10514.724, 338.243, 52767.623 23/04/07,21:30:25,12,10,1, 11.9,1,1, 3.188, 10514.686, 338.246, 52767.575 23/04/07,21:30:25,13,10,1, 11.9,1,1, 3.188, 10514.687, 338.242, 52767.556 23/04/07,21:30:25,14,10,1, 11.9,1,1, 3.188, 10514.690, 338.247, 52767.596 23/04/07,21:30:25,15,10,1, 11.9,1,1, 3.188, 10514.670, 338.243, 52767.602 23/04/07,21:30:25,16,10,1, 11.9,1,1, 3.188, 10514.673, 338.253, 52767.581 23/04/07,21:30:25,17,10,1, 11.9,1,1, 3.188, 10514.667, 338.259, 52767.581 23/04/07,21:30:25,18,10,1, 11.9,1,1, 3.188, 10514.669, 338.262, 52767.584 23/04/07,21:30:25,19,10,1, 11.9,1,1, 3.188, 10514.663, 338.250, 52767.550 23/04/07,21:30:26,00,10,1, 11.9,1,1, 3.189, 10514.660, 338.250, 52767.550 23/04/07,21:30:26,01,10,1, 11.9,1,1, 3.189, 10514.646, 338.237, 52767.537 23/04/07,21:30:26,02,10,1, 11.9,1,1, 3.189, 10514.632, 338.252, 52767.549 23/04/07,21:30:26,03,10,1, 11.9,1,1, 3.189, 10514.645, 338.229, 52767.583 23/04/07,21:30:26,04,10,1, 11.9,1,1, 3.189, 10514.635, 338.258, 52767.568 23/04/07,21:30:26,05,10,1, 11.9,1,1, 3.189, 10514.658, 338.229, 52767.595 23/04/07,21:30:26,06,10,1, 11.9,1,1, 3.189, 10514.636, 338.248, 52767.597 23/04/07,21:30:26,07,10,1, 11.9,1,1, 3.189, 10514.616, 338.257, 52767.586 23/04/07,21:30:26,08,10,1, 11.9,1,1, 3.189, 10514.619, 338.250, 52767.551 23/04/07,21:30:26,09,10,1, 11.9,1,1, 3.189, 10514.610, 338.226, 52767.560 23/04/07,21:30:26,10,10,1, 11.9,1,1, 3.189, 10514.649, 338.250, 52767.431 23/04/07,21:30:26,11,10,1, 11.9,1,1, 3.189, 10514.630, 338.244, 52767.522 23/04/07,21:30:26,12,10,1, 11.9,1,1, 3.189, 10514.618, 338.251, 52767.528 23/04/07,21:30:26,13,10,1, 11.9,1,1, 3.189, 10514.630, 338.277, 52767.571 23/04/07,21:30:26,14,10,1, 11.9,1,1, 3.189, 10514.602, 338.261, 52767.573 23/04/07,21:30:26,15,10,1, 11.9,1,1, 3.189, 10514.602, 338.271, 52767.582 23/04/07,21:30:26,16,10,1, 11.9,1,1, 3.189, 10514.606, 338.265, 52767.562 23/04/07,21:30:26,17,10,1, 11.9,1,1, 3.189, 10514.617, 338.252, 52767.539 23/04/07,21:30:26,18,10,1, 11.9,1,1, 3.189, 10514.590, 338.270, 52767.578 23/04/07,21:30:26,19,10,1, 11.9,1,1, 3.189, 10514.590, 338.259, 52767.553 23/04/07,21:30:27,00,10,1, 11.8,1,1, 3.189, 10514.585, 338.259, 52767.553 23/04/07,21:30:27,01,10,1, 11.8,1,1, 3.189, 10514.558, 338.270, 52767.562 23/04/07,21:30:27,02,10,1, 11.8,1,1, 3.189, 10514.548, 338.268, 52767.565 23/04/07,21:30:27,03,10,1, 11.8,1,1, 3.189, 10514.563, 338.289, 52767.608 23/04/07,21:30:27,04,10,1, 11.8,1,1, 3.189, 10514.556, 338.266, 52767.559 23/04/07,21:30:27,05,10,1, 11.8,1,1, 3.189, 10514.545, 338.252, 52767.589 23/04/07,21:30:27,06,10,1, 11.8,1,1, 3.189, 10514.573, 338.265, 52767.607 23/04/07,21:30:27,07,10,1, 11.8,1,1, 3.189, 10514.581, 338.279, 52767.644 23/04/07,21:30:27,08,10,1, 11.8,1,1, 3.189, 10514.575, 338.282, 52767.605 23/04/07,21:30:27,09,10,1, 11.8,1,1, 3.189, 10514.572, 338.280, 52767.590 23/04/07,21:30:27,10,10,1, 11.8,1,1, 3.189, 10514.553, 338.262, 52767.573 23/04/07,21:30:27,11,10,1, 11.8,1,1, 3.189, 10514.566, 338.270, 52767.625 23/04/07,21:30:27,12,10,1, 11.8,1,1, 3.189, 10514.548, 338.291, 52767.601 23/04/07,21:30:27,13,10,1, 11.8,1,1, 3.189, 10514.560, 338.275, 52767.603 23/04/07,21:30:27,14,10,1, 11.8,1,1, 3.189, 10514.539, 338.297, 52767.572 23/04/07,21:30:27,15,10,1, 11.8,1,1, 3.189, 10514.533, 338.269, 52767.587 23/04/07,21:30:27,16,10,1, 11.8,1,1, 3.189, 10514.549, 338.291, 52767.555 23/04/07,21:30:27,17,10,1, 11.8,1,1, 3.189, 10514.528, 338.296, 52767.584 23/04/07,21:30:27,18,10,1, 11.8,1,1, 3.189, 10514.548, 338.307, 52767.584 23/04/07,21:30:27,19,10,1, 11.8,1,1, 3.189, 10514.508, 338.286, 52767.574 23/04/07,21:30:28,00,10,1, 11.9,1,1, 3.189, 10514.501, 338.286, 52767.574 23/04/07,21:30:28,01,10,1, 11.9,1,1, 3.189, 10514.547, 338.291, 52767.667 23/04/07,21:30:28,02,10,1, 11.9,1,1, 3.189, 10514.464, 338.283, 52767.583 23/04/07,21:30:28,03,10,1, 11.9,1,1, 3.189, 10514.469, 338.317, 52767.620 23/04/07,21:30:28,04,10,1, 11.9,1,1, 3.189, 10514.491, 338.317, 52767.616 23/04/07,21:30:28,05,10,1, 11.9,1,1, 3.189, 10514.511, 338.299, 52767.628 23/04/07,21:30:28,06,10,1, 11.9,1,1, 3.189, 10514.492, 338.311, 52767.574 23/04/07,21:30:28,07,10,1, 11.9,1,1, 3.189, 10514.469, 338.310, 52767.570 23/04/07,21:30:28,08,10,1, 11.9,1,1, 3.189, 10514.491, 338.299, 52767.624 23/04/07,21:30:28,09,10,1, 11.9,1,1, 3.189, 10514.451, 338.285, 52767.591 23/04/07,21:30:28,10,10,1, 11.9,1,1, 3.189, 10514.488, 338.302, 52767.587 23/04/07,21:30:28,11,10,1, 11.9,1,1, 3.189, 10514.473, 338.284, 52767.593 23/04/07,21:30:28,12,10,1, 11.9,1,1, 3.189, 10514.462, 338.271, 52767.581 23/04/07,21:30:28,13,10,1, 11.9,1,1, 3.189, 10514.459, 338.321, 52767.836 23/04/07,21:30:28,14,10,1, 11.9,1,1, 3.189, 10514.465, 338.293, 52767.598 23/04/07,21:30:28,15,10,1, 11.9,1,1, 3.189, 10514.461, 338.281, 52767.513 23/04/07,21:30:28,16,10,1, 11.9,1,1, 3.189, 10514.465, 338.282, 52767.555 23/04/07,21:30:28,17,10,1, 11.9,1,1, 3.189, 10514.468, 338.297, 52767.551 23/04/07,21:30:28,18,10,1, 11.9,1,1, 3.189, 10514.458, 338.287, 52767.549 23/04/07,21:30:28,19,10,1, 11.9,1,1, 3.189, 10514.453, 338.298, 52767.578 23/04/07,21:30:29,00,10,1, 11.9,1,1, 3.188, 10514.451, 338.298, 52767.578 23/04/07,21:30:29,01,10,1, 11.9,1,1, 3.188, 10514.430, 338.272, 52767.583 23/04/07,21:30:29,02,10,1, 11.9,1,1, 3.188, 10514.430, 338.270, 52767.587 23/04/07,21:30:29,03,10,1, 11.9,1,1, 3.188, 10514.444, 338.286, 52767.595 23/04/07,21:30:29,04,10,1, 11.9,1,1, 3.188, 10514.426, 338.280, 52767.554 23/04/07,21:30:29,05,10,1, 11.9,1,1, 3.188, 10514.395, 338.294, 52767.574 23/04/07,21:30:29,06,10,1, 11.9,1,1, 3.188, 10514.396, 338.282, 52767.607 23/04/07,21:30:29,07,10,1, 11.9,1,1, 3.188, 10514.366, 338.289, 52767.567 23/04/07,21:30:29,08,10,1, 11.9,1,1, 3.188, 10514.397, 338.286, 52767.551 23/04/07,21:30:29,09,10,1, 11.9,1,1, 3.188, 10514.371, 338.249, 52767.590 23/04/07,21:30:29,10,10,1, 11.9,1,1, 3.188, 10514.375, 338.286, 52767.589 23/04/07,21:30:29,11,10,1, 11.9,1,1, 3.188, 10514.388, 338.286, 52767.576 23/04/07,21:30:29,12,10,1, 11.9,1,1, 3.188, 10514.379, 338.292, 52767.568 23/04/07,21:30:29,13,10,1, 11.9,1,1, 3.188, 10514.349, 338.273, 52767.568 23/04/07,21:30:29,14,10,1, 11.9,1,1, 3.188, 10514.383, 338.305, 52767.553 23/04/07,21:30:29,15,10,1, 11.9,1,1, 3.188, 10514.362, 338.287, 52767.575 23/04/07,21:30:29,16,10,1, 11.9,1,1, 3.188, 10514.375, 338.278, 52767.521 23/04/07,21:30:29,17,10,1, 11.9,1,1, 3.188, 10514.342, 338.296, 52767.579 23/04/07,21:30:29,18,10,1, 11.9,1,1, 3.188, 10514.367, 338.290, 52767.588 23/04/07,21:30:29,19,10,1, 11.9,1,1, 3.188, 10514.342, 338.310, 52767.639 23/04/07,21:30:30,00,10,1, 11.8,1,1, 3.186, 10514.334, 338.310, 52767.639 23/04/07,21:30:30,01,10,1, 11.8,1,1, 3.186, 10514.358, 338.299, 52767.576 23/04/07,21:30:30,02,10,1, 11.8,1,1, 3.186, 10514.340, 338.299, 52767.544 23/04/07,21:30:30,03,10,1, 11.8,1,1, 3.186, 10514.332, 338.268, 52767.541 23/04/07,21:30:30,04,10,1, 11.8,1,1, 3.186, 10514.339, 338.306, 52767.560 23/04/07,21:30:30,05,10,1, 11.8,1,1, 3.186, 10514.335, 338.333, 52767.558 23/04/07,21:30:30,06,10,1, 11.8,1,1, 3.186, 10514.341, 338.341, 52767.575 23/04/07,21:30:30,07,10,1, 11.8,1,1, 3.186, 10514.327, 338.342, 52767.586 23/04/07,21:30:30,08,10,1, 11.8,1,1, 3.186, 10514.292, 338.292, 52767.550 23/04/07,21:30:30,09,10,1, 11.8,1,1, 3.186, 10514.315, 338.308, 52767.523 23/04/07,21:30:30,10,10,1, 11.8,1,1, 3.186, 10514.311, 338.313, 52767.510 23/04/07,21:30:30,11,10,1, 11.8,1,1, 3.186, 10514.325, 338.301, 52767.544 23/04/07,21:30:30,12,10,1, 11.8,1,1, 3.186, 10514.310, 338.292, 52767.549 23/04/07,21:30:30,13,10,1, 11.8,1,1, 3.186, 10514.309, 338.312, 52767.535 23/04/07,21:30:30,14,10,1, 11.8,1,1, 3.186, 10514.292, 338.301, 52767.563 23/04/07,21:30:30,15,10,1, 11.8,1,1, 3.186, 10514.314, 338.284, 52767.545 23/04/07,21:30:30,16,10,1, 11.8,1,1, 3.186, 10514.324, 338.324, 52767.587 23/04/07,21:30:30,17,10,1, 11.8,1,1, 3.186, 10514.296, 338.306, 52767.557 23/04/07,21:30:30,18,10,1, 11.8,1,1, 3.186, 10514.291, 338.317, 52767.611 23/04/07,21:30:30,19,10,1, 11.8,1,1, 3.186, 10514.264, 338.303, 52767.599 23/04/07,21:30:31,00,10,1, 11.9,1,1, 3.189, 10514.259, 338.303, 52767.599 23/04/07,21:30:31,01,10,1, 11.9,1,1, 3.189, 10514.291, 338.316, 52767.624 23/04/07,21:30:31,02,10,1, 11.9,1,1, 3.189, 10514.281, 338.335, 52767.564 23/04/07,21:30:31,03,10,1, 11.9,1,1, 3.189, 10514.269, 338.330, 52767.585 23/04/07,21:30:31,04,10,1, 11.9,1,1, 3.189, 10514.260, 338.322, 52767.553 23/04/07,21:30:31,05,10,1, 11.9,1,1, 3.189, 10514.252, 338.306, 52767.583 23/04/07,21:30:31,06,10,1, 11.9,1,1, 3.189, 10514.269, 338.314, 52767.553 23/04/07,21:30:31,07,10,1, 11.9,1,1, 3.189, 10514.245, 338.289, 52767.558 23/04/07,21:30:31,08,10,1, 11.9,1,1, 3.189, 10514.266, 338.314, 52767.527 23/04/07,21:30:31,09,10,1, 11.9,1,1, 3.189, 10514.266, 338.313, 52767.512 23/04/07,21:30:31,10,10,1, 11.9,1,1, 3.189, 10514.252, 338.313, 52767.510 23/04/07,21:30:31,11,10,1, 11.9,1,1, 3.189, 10514.251, 338.310, 52767.546 23/04/07,21:30:31,12,10,1, 11.9,1,1, 3.189, 10514.262, 338.313, 52767.569 23/04/07,21:30:31,13,10,1, 11.9,1,1, 3.189, 10514.248, 338.316, 52767.596 23/04/07,21:30:31,14,10,1, 11.9,1,1, 3.189, 10514.256, 338.325, 52767.571 23/04/07,21:30:31,15,10,1, 11.9,1,1, 3.189, 10514.231, 338.312, 52767.557 23/04/07,21:30:31,16,10,1, 11.9,1,1, 3.189, 10514.223, 338.304, 52767.568 23/04/07,21:30:31,17,10,1, 11.9,1,1, 3.189, 10514.228, 338.313, 52767.563 23/04/07,21:30:31,18,10,1, 11.9,1,1, 3.189, 10514.250, 338.307, 52767.580 23/04/07,21:30:31,19,10,1, 11.9,1,1, 3.189, 10514.223, 338.324, 52767.565 23/04/07,21:30:32,00,10,1, 11.8,1,1, 3.187, 10514.218, 338.324, 52767.565 23/04/07,21:30:32,01,10,1, 11.8,1,1, 3.187, 10514.217, 338.312, 52767.537 23/04/07,21:30:32,02,10,1, 11.8,1,1, 3.187, 10514.205, 338.336, 52767.599 23/04/07,21:30:32,03,10,1, 11.8,1,1, 3.187, 10514.252, 338.316, 52767.605 23/04/07,21:30:32,04,10,1, 11.8,1,1, 3.187, 10514.208, 338.300, 52767.549 23/04/07,21:30:32,05,10,1, 11.8,1,1, 3.187, 10514.210, 338.309, 52767.543 23/04/07,21:30:32,06,10,1, 11.8,1,1, 3.187, 10514.190, 338.296, 52767.530 23/04/07,21:30:32,07,10,1, 11.8,1,1, 3.187, 10514.201, 338.300, 52767.540 23/04/07,21:30:32,08,10,1, 11.8,1,1, 3.187, 10514.195, 338.310, 52767.544 23/04/07,21:30:32,09,10,1, 11.8,1,1, 3.187, 10514.172, 338.324, 52767.548 23/04/07,21:30:32,10,10,1, 11.8,1,1, 3.187, 10514.188, 338.314, 52767.565 23/04/07,21:30:32,11,10,1, 11.8,1,1, 3.187, 10514.198, 338.312, 52767.565 23/04/07,21:30:32,12,10,1, 11.8,1,1, 3.187, 10514.189, 338.308, 52767.576 23/04/07,21:30:32,13,10,1, 11.8,1,1, 3.187, 10514.187, 338.313, 52767.582 23/04/07,21:30:32,14,10,1, 11.8,1,1, 3.187, 10514.177, 338.310, 52767.566 23/04/07,21:30:32,15,10,1, 11.8,1,1, 3.187, 10514.169, 338.300, 52767.552 23/04/07,21:30:32,16,10,1, 11.8,1,1, 3.187, 10514.179, 338.301, 52767.565 23/04/07,21:30:32,17,10,1, 11.8,1,1, 3.187, 10514.178, 338.339, 52767.597 23/04/07,21:30:32,18,10,1, 11.8,1,1, 3.187, 10514.165, 338.323, 52767.573 23/04/07,21:30:32,19,10,1, 11.8,1,1, 3.187, 10514.163, 338.338, 52767.571 23/04/07,21:30:33,00,09,1, 11.9,1,1, 3.185, 10514.159, 338.338, 52767.571 23/04/07,21:30:33,01,09,1, 11.9,1,1, 3.185, 10514.145, 338.333, 52767.572 23/04/07,21:30:33,02,09,1, 11.9,1,1, 3.185, 10514.145, 338.329, 52767.570 23/04/07,21:30:33,03,09,1, 11.9,1,1, 3.185, 10514.137, 338.313, 52767.574 23/04/07,21:30:33,04,09,1, 11.9,1,1, 3.185, 10514.138, 338.311, 52767.571 23/04/07,21:30:33,05,09,1, 11.9,1,1, 3.185, 10514.127, 338.295, 52767.553 23/04/07,21:30:33,06,09,1, 11.9,1,1, 3.185, 10514.126, 338.294, 52767.539 23/04/07,21:30:33,07,09,1, 11.9,1,1, 3.185, 10514.132, 338.291, 52767.561 23/04/07,21:30:33,08,09,1, 11.9,1,1, 3.185, 10514.127, 338.304, 52767.619 23/04/07,21:30:33,09,09,1, 11.9,1,1, 3.185, 10514.149, 338.302, 52767.578 23/04/07,21:30:33,10,09,1, 11.9,1,1, 3.185, 10514.123, 338.303, 52767.593 23/04/07,21:30:33,11,09,1, 11.9,1,1, 3.185, 10514.117, 338.304, 52767.598 23/04/07,21:30:33,12,09,1, 11.9,1,1, 3.185, 10514.130, 338.318, 52767.555 23/04/07,21:30:33,13,09,1, 11.9,1,1, 3.185, 10514.125, 338.312, 52767.598 23/04/07,21:30:33,14,09,1, 11.9,1,1, 3.185, 10514.096, 338.310, 52767.605 23/04/07,21:30:33,15,09,1, 11.9,1,1, 3.185, 10514.116, 338.310, 52767.600 23/04/07,21:30:33,16,09,1, 11.9,1,1, 3.185, 10514.104, 338.297, 52767.589 23/04/07,21:30:33,17,09,1, 11.9,1,1, 3.185, 10514.122, 338.312, 52767.603 23/04/07,21:30:33,18,09,1, 11.9,1,1, 3.185, 10514.124, 338.285, 52767.615 23/04/07,21:30:33,19,09,1, 11.9,1,1, 3.185, 10514.047, 338.304, 52767.545 23/04/07,21:30:34,00,09,1, 11.9,1,1, 3.187, 10514.042, 338.304, 52767.545 23/04/07,21:30:34,01,09,1, 11.9,1,1, 3.187, 10514.104, 338.295, 52767.581 23/04/07,21:30:34,02,09,1, 11.9,1,1, 3.187, 10514.077, 338.293, 52767.585 23/04/07,21:30:34,03,09,1, 11.9,1,1, 3.187, 10514.089, 338.290, 52767.563 23/04/07,21:30:34,04,09,1, 11.9,1,1, 3.187, 10514.086, 338.292, 52767.552 23/04/07,21:30:34,05,09,1, 11.9,1,1, 3.187, 10514.067, 338.304, 52767.565 23/04/07,21:30:34,06,09,1, 11.9,1,1, 3.187, 10514.041, 338.293, 52767.564 23/04/07,21:30:34,07,09,1, 11.9,1,1, 3.187, 10514.075, 338.292, 52767.445 23/04/07,21:30:34,08,09,1, 11.9,1,1, 3.187, 10514.036, 338.302, 52767.582 23/04/07,21:30:34,09,09,1, 11.9,1,1, 3.187, 10514.044, 338.311, 52767.623 23/04/07,21:30:34,10,09,1, 11.9,1,1, 3.187, 10514.034, 338.314, 52767.567 23/04/07,21:30:34,11,09,1, 11.9,1,1, 3.187, 10514.019, 338.321, 52767.614 23/04/07,21:30:34,12,09,1, 11.9,1,1, 3.187, 10514.027, 338.305, 52767.600 23/04/07,21:30:34,13,09,1, 11.9,1,1, 3.187, 10514.044, 338.332, 52767.632 23/04/07,21:30:34,14,09,1, 11.9,1,1, 3.187, 10514.043, 338.316, 52767.610 23/04/07,21:30:34,15,09,1, 11.9,1,1, 3.187, 10514.068, 338.327, 52767.583 23/04/07,21:30:34,16,09,1, 11.9,1,1, 3.187, 10514.031, 338.310, 52767.575 23/04/07,21:30:34,17,09,1, 11.9,1,1, 3.187, 10514.035, 338.318, 52767.551 23/04/07,21:30:34,18,09,1, 11.9,1,1, 3.187, 10514.022, 338.322, 52767.560 23/04/07,21:30:34,19,09,1, 11.9,1,1, 3.187, 10514.059, 338.310, 52767.543 23/04/07,21:30:35,00,10,1, 11.9,1,1, 3.189, 10514.051, 338.310, 52767.543 23/04/07,21:30:35,01,10,1, 11.9,1,1, 3.189, 10513.999, 338.331, 52767.554 23/04/07,21:30:35,02,10,1, 11.9,1,1, 3.189, 10514.025, 338.313, 52767.403 23/04/07,21:30:35,03,10,1, 11.9,1,1, 3.189, 10513.998, 338.332, 52767.629 23/04/07,21:30:35,04,10,1, 11.9,1,1, 3.189, 10514.013, 338.324, 52767.564 23/04/07,21:30:35,05,10,1, 11.9,1,1, 3.189, 10514.012, 338.303, 52767.613 23/04/07,21:30:35,06,10,1, 11.9,1,1, 3.189, 10513.991, 338.342, 52767.599 23/04/07,21:30:35,07,10,1, 11.9,1,1, 3.189, 10513.984, 338.305, 52767.602 23/04/07,21:30:35,08,10,1, 11.9,1,1, 3.189, 10513.993, 338.330, 52767.621 23/04/07,21:30:35,09,10,1, 11.9,1,1, 3.189, 10514.015, 338.303, 52767.604 23/04/07,21:30:35,10,10,1, 11.9,1,1, 3.189, 10513.996, 338.328, 52767.606 23/04/07,21:30:35,11,10,1, 11.9,1,1, 3.189, 10513.997, 338.322, 52767.582 23/04/07,21:30:35,12,10,1, 11.9,1,1, 3.189, 10513.995, 338.309, 52767.590 23/04/07,21:30:35,13,10,1, 11.9,1,1, 3.189, 10513.983, 338.302, 52767.566 23/04/07,21:30:35,14,10,1, 11.9,1,1, 3.189, 10513.984, 338.316, 52767.594 23/04/07,21:30:35,15,10,1, 11.9,1,1, 3.189, 10513.978, 338.283, 52767.585 23/04/07,21:30:35,16,10,1, 11.9,1,1, 3.189, 10513.992, 338.305, 52767.540 23/04/07,21:30:35,17,10,1, 11.9,1,1, 3.189, 10513.963, 338.295, 52767.572 23/04/07,21:30:35,18,10,1, 11.9,1,1, 3.189, 10513.974, 338.305, 52767.529 23/04/07,21:30:35,19,10,1, 11.9,1,1, 3.189, 10513.986, 338.298, 52767.504 23/04/07,21:30:36,00,10,1, 11.8,1,1, 3.184, 10513.984, 338.298, 52767.504 23/04/07,21:30:36,01,10,1, 11.8,1,1, 3.184, 10513.991, 338.293, 52767.576 23/04/07,21:30:36,02,10,1, 11.8,1,1, 3.184, 10513.971, 338.316, 52767.564 23/04/07,21:30:36,03,10,1, 11.8,1,1, 3.184, 10513.988, 338.321, 52767.575 23/04/07,21:30:36,04,10,1, 11.8,1,1, 3.184, 10513.972, 338.315, 52767.592 23/04/07,21:30:36,05,10,1, 11.8,1,1, 3.184, 10513.979, 338.304, 52767.588 23/04/07,21:30:36,06,10,1, 11.8,1,1, 3.184, 10513.975, 338.316, 52767.560 23/04/07,21:30:36,07,10,1, 11.8,1,1, 3.184, 10513.959, 338.319, 52767.570 23/04/07,21:30:36,08,10,1, 11.8,1,1, 3.184, 10513.970, 338.315, 52767.608 23/04/07,21:30:36,09,10,1, 11.8,1,1, 3.184, 10513.975, 338.323, 52767.621 23/04/07,21:30:36,10,10,1, 11.8,1,1, 3.184, 10513.956, 338.334, 52767.591 23/04/07,21:30:36,11,10,1, 11.8,1,1, 3.184, 10513.985, 338.341, 52767.611 23/04/07,21:30:36,12,10,1, 11.8,1,1, 3.184, 10513.980, 338.324, 52767.553 23/04/07,21:30:36,13,10,1, 11.8,1,1, 3.184, 10513.969, 338.305, 52767.581 23/04/07,21:30:36,14,10,1, 11.8,1,1, 3.184, 10513.931, 338.330, 52767.508 23/04/07,21:30:36,15,10,1, 11.8,1,1, 3.184, 10513.911, 338.345, 52767.573 23/04/07,21:30:36,16,10,1, 11.8,1,1, 3.184, 10513.996, 338.324, 52767.658 23/04/07,21:30:36,17,10,1, 11.8,1,1, 3.184, 10513.986, 338.286, 52767.513 23/04/07,21:30:36,18,10,1, 11.8,1,1, 3.184, 10513.982, 338.297, 52767.551 23/04/07,21:30:36,19,10,1, 11.8,1,1, 3.184, 10513.980, 338.317, 52767.593 23/04/07,21:30:37,00,09,1, 11.9,1,1, 3.189, 10513.976, 338.317, 52767.593 23/04/07,21:30:37,01,09,1, 11.9,1,1, 3.189, 10513.997, 338.328, 52767.556 23/04/07,21:30:37,02,09,1, 11.9,1,1, 3.189, 10513.946, 338.334, 52767.577 23/04/07,21:30:37,03,09,1, 11.9,1,1, 3.189, 10513.973, 338.320, 52767.572 23/04/07,21:30:37,04,09,1, 11.9,1,1, 3.189, 10513.945, 338.323, 52767.575 23/04/07,21:30:37,05,09,1, 11.9,1,1, 3.189, 10513.934, 338.317, 52767.576 23/04/07,21:30:37,06,09,1, 11.9,1,1, 3.189, 10513.959, 338.309, 52767.551 23/04/07,21:30:37,07,09,1, 11.9,1,1, 3.189, 10513.955, 338.323, 52767.549 23/04/07,21:30:37,08,09,1, 11.9,1,1, 3.189, 10513.948, 338.292, 52767.571 23/04/07,21:30:37,09,09,1, 11.9,1,1, 3.189, 10513.957, 338.311, 52767.547 23/04/07,21:30:37,10,09,1, 11.9,1,1, 3.189, 10513.945, 338.321, 52767.553 23/04/07,21:30:37,11,09,1, 11.9,1,1, 3.189, 10513.964, 338.301, 52767.526 23/04/07,21:30:37,12,09,1, 11.9,1,1, 3.189, 10513.959, 338.295, 52767.543 23/04/07,21:30:37,13,09,1, 11.9,1,1, 3.189, 10513.931, 338.301, 52767.551 23/04/07,21:30:37,14,09,1, 11.9,1,1, 3.189, 10513.925, 338.331, 52767.528 23/04/07,21:30:37,15,09,1, 11.9,1,1, 3.189, 10513.948, 338.311, 52767.535 23/04/07,21:30:37,16,09,1, 11.9,1,1, 3.189, 10513.945, 338.335, 52767.555 23/04/07,21:30:37,17,09,1, 11.9,1,1, 3.189, 10513.944, 338.321, 52767.535 23/04/07,21:30:37,18,09,1, 11.9,1,1, 3.189, 10513.954, 338.333, 52767.560 23/04/07,21:30:37,19,09,1, 11.9,1,1, 3.189, 10513.943, 338.320, 52767.550 23/04/07,21:30:38,00,09,1, 11.9,1,1, 3.188, 10513.942, 338.320, 52767.550 23/04/07,21:30:38,01,09,1, 11.9,1,1, 3.188, 10513.949, 338.314, 52767.532 23/04/07,21:30:38,02,09,1, 11.9,1,1, 3.188, 10513.939, 338.309, 52767.608 23/04/07,21:30:38,03,09,1, 11.9,1,1, 3.188, 10513.933, 338.321, 52767.555 23/04/07,21:30:38,04,09,1, 11.9,1,1, 3.188, 10513.978, 338.303, 52767.316 23/04/07,21:30:38,05,09,1, 11.9,1,1, 3.188, 10513.891, 338.315, 52767.551 23/04/07,21:30:38,06,09,1, 11.9,1,1, 3.188, 10513.924, 338.315, 52767.576 23/04/07,21:30:38,07,09,1, 11.9,1,1, 3.188, 10513.912, 338.343, 52767.595 23/04/07,21:30:38,08,09,1, 11.9,1,1, 3.188, 10513.915, 338.337, 52767.534 23/04/07,21:30:38,09,09,1, 11.9,1,1, 3.188, 10513.938, 338.335, 52767.540 23/04/07,21:30:38,10,09,1, 11.9,1,1, 3.188, 10513.932, 338.335, 52767.527 23/04/07,21:30:38,11,09,1, 11.9,1,1, 3.188, 10513.931, 338.328, 52767.535 23/04/07,21:30:38,12,09,1, 11.9,1,1, 3.188, 10513.896, 338.337, 52767.484 23/04/07,21:30:38,13,09,1, 11.9,1,1, 3.188, 10513.929, 338.318, 52767.475 23/04/07,21:30:38,14,09,1, 11.9,1,1, 3.188, 10513.931, 338.288, 52767.479 23/04/07,21:30:38,15,09,1, 11.9,1,1, 3.188, 10513.927, 338.308, 52767.498 23/04/07,21:30:38,16,09,1, 11.9,1,1, 3.188, 10513.927, 338.290, 52767.487 23/04/07,21:30:38,17,09,1, 11.9,1,1, 3.188, 10513.931, 338.307, 52767.516 23/04/07,21:30:38,18,09,1, 11.9,1,1, 3.188, 10513.921, 338.312, 52767.520 23/04/07,21:30:38,19,09,1, 11.9,1,1, 3.188, 10513.907, 338.313, 52767.532 23/04/07,21:30:39,00,09,1, 11.9,1,1, 3.186, 10513.901, 338.313, 52767.532 23/04/07,21:30:39,01,09,1, 11.9,1,1, 3.186, 10513.905, 338.317, 52767.504 23/04/07,21:30:39,02,09,1, 11.9,1,1, 3.186, 10513.887, 338.290, 52767.522 23/04/07,21:30:39,03,09,1, 11.9,1,1, 3.186, 10513.880, 338.302, 52767.503 23/04/07,21:30:39,04,09,1, 11.9,1,1, 3.186, 10513.905, 338.304, 52767.525 23/04/07,21:30:39,05,09,1, 11.9,1,1, 3.186, 10513.901, 338.295, 52767.536 23/04/07,21:30:39,06,09,1, 11.9,1,1, 3.186, 10513.900, 338.302, 52767.529 23/04/07,21:30:39,07,09,1, 11.9,1,1, 3.186, 10513.910, 338.307, 52767.516 23/04/07,21:30:39,08,09,1, 11.9,1,1, 3.186, 10513.901, 338.305, 52767.514 23/04/07,21:30:39,09,09,1, 11.9,1,1, 3.186, 10513.886, 338.300, 52767.503 23/04/07,21:30:39,10,09,1, 11.9,1,1, 3.186, 10513.896, 338.305, 52767.539 23/04/07,21:30:39,11,09,1, 11.9,1,1, 3.186, 10513.901, 338.290, 52767.525 23/04/07,21:30:39,12,09,1, 11.9,1,1, 3.186, 10513.877, 338.269, 52767.550 23/04/07,21:30:39,13,09,1, 11.9,1,1, 3.186, 10513.893, 338.276, 52767.527 23/04/07,21:30:39,14,09,1, 11.9,1,1, 3.186, 10513.897, 338.312, 52767.556 23/04/07,21:30:39,15,09,1, 11.9,1,1, 3.186, 10513.897, 338.308, 52767.545 23/04/07,21:30:39,16,09,1, 11.9,1,1, 3.186, 10513.876, 338.294, 52767.550 23/04/07,21:30:39,17,09,1, 11.9,1,1, 3.186, 10513.865, 338.306, 52767.582 23/04/07,21:30:39,18,09,1, 11.9,1,1, 3.186, 10513.873, 338.292, 52767.560 23/04/07,21:30:39,19,09,1, 11.9,1,1, 3.186, 10513.894, 338.274, 52767.536 23/04/07,21:30:40,00,09,1, 11.9,1,1, 3.186, 10513.892, 338.274, 52767.536 23/04/07,21:30:40,01,09,1, 11.9,1,1, 3.186, 10513.883, 338.299, 52767.533 23/04/07,21:30:40,02,09,1, 11.9,1,1, 3.186, 10513.864, 338.304, 52767.554 23/04/07,21:30:40,03,09,1, 11.9,1,1, 3.186, 10513.877, 338.312, 52767.535 23/04/07,21:30:40,04,09,1, 11.9,1,1, 3.186, 10513.868, 338.302, 52767.528 23/04/07,21:30:40,05,09,1, 11.9,1,1, 3.186, 10513.878, 338.300, 52767.542 23/04/07,21:30:40,06,09,1, 11.9,1,1, 3.186, 10513.873, 338.274, 52767.542 23/04/07,21:30:40,07,09,1, 11.9,1,1, 3.186, 10513.875, 338.283, 52767.502 23/04/07,21:30:40,08,09,1, 11.9,1,1, 3.186, 10513.866, 338.274, 52767.485 23/04/07,21:30:40,09,09,1, 11.9,1,1, 3.186, 10513.879, 338.282, 52767.488 23/04/07,21:30:40,10,09,1, 11.9,1,1, 3.186, 10513.846, 338.281, 52767.541 23/04/07,21:30:40,11,09,1, 11.9,1,1, 3.186, 10513.869, 338.303, 52767.541 23/04/07,21:30:40,12,09,1, 11.9,1,1, 3.186, 10513.879, 338.290, 52767.516 23/04/07,21:30:40,13,09,1, 11.9,1,1, 3.186, 10513.873, 338.297, 52767.555 23/04/07,21:30:40,14,09,1, 11.9,1,1, 3.186, 10513.864, 338.290, 52767.559 23/04/07,21:30:40,15,09,1, 11.9,1,1, 3.186, 10513.858, 338.294, 52767.526 23/04/07,21:30:40,16,09,1, 11.9,1,1, 3.186, 10513.853, 338.292, 52767.585 23/04/07,21:30:40,17,09,1, 11.9,1,1, 3.186, 10513.866, 338.304, 52767.529 23/04/07,21:30:40,18,09,1, 11.9,1,1, 3.186, 10513.855, 338.294, 52767.570 23/04/07,21:30:40,19,09,1, 11.9,1,1, 3.186, 10513.847, 338.312, 52767.572 23/04/07,21:30:41,00,09,1, 11.9,1,1, 3.185, 10513.842, 338.312, 52767.572 23/04/07,21:30:41,01,09,1, 11.9,1,1, 3.185, 10513.861, 338.295, 52767.566 23/04/07,21:30:41,02,09,1, 11.9,1,1, 3.185, 10513.839, 338.296, 52767.539 23/04/07,21:30:41,03,09,1, 11.9,1,1, 3.185, 10513.853, 338.297, 52767.547 23/04/07,21:30:41,04,09,1, 11.9,1,1, 3.185, 10513.844, 338.305, 52767.520 23/04/07,21:30:41,05,09,1, 11.9,1,1, 3.185, 10513.838, 338.308, 52767.519 23/04/07,21:30:41,06,09,1, 11.9,1,1, 3.185, 10513.856, 338.304, 52767.494 23/04/07,21:30:41,07,09,1, 11.9,1,1, 3.185, 10513.832, 338.295, 52767.507 23/04/07,21:30:41,08,09,1, 11.9,1,1, 3.185, 10513.853, 338.296, 52767.488 23/04/07,21:30:41,09,09,1, 11.9,1,1, 3.185, 10513.830, 338.294, 52767.512 23/04/07,21:30:41,10,09,1, 11.9,1,1, 3.185, 10513.833, 338.300, 52767.530 23/04/07,21:30:41,11,09,1, 11.9,1,1, 3.185, 10513.834, 338.291, 52767.583 23/04/07,21:30:41,12,09,1, 11.9,1,1, 3.185, 10513.845, 338.307, 52767.538 23/04/07,21:30:41,13,09,1, 11.9,1,1, 3.185, 10513.821, 338.317, 52767.552 23/04/07,21:30:41,14,09,1, 11.9,1,1, 3.185, 10513.824, 338.316, 52767.562 23/04/07,21:30:41,15,09,1, 11.9,1,1, 3.185, 10513.821, 338.316, 52767.565 23/04/07,21:30:41,16,09,1, 11.9,1,1, 3.185, 10513.812, 338.309, 52767.521 23/04/07,21:30:41,17,09,1, 11.9,1,1, 3.185, 10513.823, 338.319, 52767.559 23/04/07,21:30:41,18,09,1, 11.9,1,1, 3.185, 10513.824, 338.324, 52767.548 23/04/07,21:30:41,19,09,1, 11.9,1,1, 3.185, 10513.832, 338.302, 52767.533 23/04/07,21:30:42,00,09,1, 11.8,1,1, 3.187, 10513.825, 338.302, 52767.533 23/04/07,21:30:42,01,09,1, 11.8,1,1, 3.187, 10513.838, 338.307, 52767.521 23/04/07,21:30:42,02,09,1, 11.8,1,1, 3.187, 10513.813, 338.313, 52767.551 23/04/07,21:30:42,03,09,1, 11.8,1,1, 3.187, 10513.812, 338.318, 52767.578 23/04/07,21:30:42,04,09,1, 11.8,1,1, 3.187, 10513.835, 338.302, 52767.482 23/04/07,21:30:42,05,09,1, 11.8,1,1, 3.187, 10513.811, 338.303, 52767.561 23/04/07,21:30:42,06,09,1, 11.8,1,1, 3.187, 10513.811, 338.310, 52767.508 23/04/07,21:30:42,07,09,1, 11.8,1,1, 3.187, 10513.815, 338.313, 52767.532 23/04/07,21:30:42,08,09,1, 11.8,1,1, 3.187, 10513.812, 338.313, 52767.506 23/04/07,21:30:42,09,09,1, 11.8,1,1, 3.187, 10513.818, 338.300, 52767.524 23/04/07,21:30:42,10,09,1, 11.8,1,1, 3.187, 10513.790, 338.324, 52767.531 23/04/07,21:30:42,11,09,1, 11.8,1,1, 3.187, 10513.786, 338.320, 52767.540 23/04/07,21:30:42,12,09,1, 11.8,1,1, 3.187, 10513.808, 338.328, 52767.523 23/04/07,21:30:42,13,09,1, 11.8,1,1, 3.187, 10513.793, 338.294, 52767.556 23/04/07,21:30:42,14,09,1, 11.8,1,1, 3.187, 10513.806, 338.324, 52767.533 23/04/07,21:30:42,15,09,1, 11.8,1,1, 3.187, 10513.811, 338.341, 52767.518 23/04/07,21:30:42,16,09,1, 11.8,1,1, 3.187, 10513.808, 338.317, 52767.499 23/04/07,21:30:42,17,09,1, 11.8,1,1, 3.187, 10513.812, 338.321, 52767.578 23/04/07,21:30:42,18,09,1, 11.8,1,1, 3.187, 10513.807, 338.341, 52767.553 23/04/07,21:30:42,19,09,1, 11.8,1,1, 3.187, 10513.791, 338.322, 52767.542 23/04/07,21:30:43,00,09,1, 11.9,1,1, 3.187, 10513.784, 338.322, 52767.542 23/04/07,21:30:43,01,09,1, 11.9,1,1, 3.187, 10513.768, 338.323, 52767.510 23/04/07,21:30:43,02,09,1, 11.9,1,1, 3.187, 10513.793, 338.327, 52767.477 23/04/07,21:30:43,03,09,1, 11.9,1,1, 3.187, 10513.781, 338.327, 52767.473 23/04/07,21:30:43,04,09,1, 11.9,1,1, 3.187, 10513.772, 338.340, 52767.507 23/04/07,21:30:43,05,09,1, 11.9,1,1, 3.187, 10513.751, 338.351, 52767.475 23/04/07,21:30:43,06,09,1, 11.9,1,1, 3.187, 10513.761, 338.367, 52767.509 23/04/07,21:30:43,07,09,1, 11.9,1,1, 3.187, 10513.760, 338.336, 52767.497 23/04/07,21:30:43,08,09,1, 11.9,1,1, 3.187, 10513.744, 338.345, 52767.521 23/04/07,21:30:43,09,09,1, 11.9,1,1, 3.187, 10513.741, 338.332, 52767.534 23/04/07,21:30:43,10,09,1, 11.9,1,1, 3.187, 10513.752, 338.338, 52767.570 23/04/07,21:30:43,11,09,1, 11.9,1,1, 3.187, 10513.734, 338.347, 52767.545 23/04/07,21:30:43,12,09,1, 11.9,1,1, 3.187, 10513.758, 338.337, 52767.522 23/04/07,21:30:43,13,09,1, 11.9,1,1, 3.187, 10513.723, 338.354, 52767.531 23/04/07,21:30:43,14,09,1, 11.9,1,1, 3.187, 10513.737, 338.373, 52767.505 23/04/07,21:30:43,15,09,1, 11.9,1,1, 3.187, 10513.747, 338.365, 52767.524 23/04/07,21:30:43,16,09,1, 11.9,1,1, 3.187, 10513.689, 338.373, 52767.600 23/04/07,21:30:43,17,09,1, 11.9,1,1, 3.187, 10513.742, 338.356, 52767.505 23/04/07,21:30:43,18,09,1, 11.9,1,1, 3.187, 10513.724, 338.379, 52767.597 23/04/07,21:30:43,19,09,1, 11.9,1,1, 3.187, 10513.721, 338.357, 52767.483 23/04/07,21:30:44,00,10,1, 11.9,1,1, 3.187, 10513.717, 338.357, 52767.483 23/04/07,21:30:44,01,10,1, 11.9,1,1, 3.187, 10513.718, 338.388, 52767.488 23/04/07,21:30:44,02,10,1, 11.9,1,1, 3.187, 10513.733, 338.385, 52767.513 23/04/07,21:30:44,03,10,1, 11.9,1,1, 3.187, 10513.701, 338.388, 52767.498 23/04/07,21:30:44,04,10,1, 11.9,1,1, 3.187, 10513.697, 338.386, 52767.519 23/04/07,21:30:44,05,10,1, 11.9,1,1, 3.187, 10513.716, 338.384, 52767.527 23/04/07,21:30:44,06,10,1, 11.9,1,1, 3.187, 10513.698, 338.381, 52767.534 23/04/07,21:30:44,07,10,1, 11.9,1,1, 3.187, 10513.716, 338.404, 52767.552 23/04/07,21:30:44,08,10,1, 11.9,1,1, 3.187, 10513.718, 338.390, 52767.540 23/04/07,21:30:44,09,10,1, 11.9,1,1, 3.187, 10513.718, 338.400, 52767.516 23/04/07,21:30:44,10,10,1, 11.9,1,1, 3.187, 10513.699, 338.402, 52767.507 23/04/07,21:30:44,11,10,1, 11.9,1,1, 3.187, 10513.685, 338.356, 52767.473 23/04/07,21:30:44,12,10,1, 11.9,1,1, 3.187, 10513.707, 338.378, 52767.502 23/04/07,21:30:44,13,10,1, 11.9,1,1, 3.187, 10513.685, 338.393, 52767.546 23/04/07,21:30:44,14,10,1, 11.9,1,1, 3.187, 10513.675, 338.360, 52767.545 23/04/07,21:30:44,15,10,1, 11.9,1,1, 3.187, 10513.678, 338.391, 52767.515 23/04/07,21:30:44,16,10,1, 11.9,1,1, 3.187, 10513.664, 338.367, 52767.484 23/04/07,21:30:44,17,10,1, 11.9,1,1, 3.187, 10513.664, 338.406, 52767.497 23/04/07,21:30:44,18,10,1, 11.9,1,1, 3.187, 10513.702, 338.383, 52767.476 23/04/07,21:30:44,19,10,1, 11.9,1,1, 3.187, 10513.676, 338.394, 52767.506 23/04/07,21:30:45,00,10,1, 11.8,1,1, 3.186, 10513.675, 338.394, 52767.506 23/04/07,21:30:45,01,10,1, 11.8,1,1, 3.186, 10513.686, 338.403, 52767.502 23/04/07,21:30:45,02,10,1, 11.8,1,1, 3.186, 10513.652, 338.381, 52767.517 23/04/07,21:30:45,03,10,1, 11.8,1,1, 3.186, 10513.667, 338.400, 52767.512 23/04/07,21:30:45,04,10,1, 11.8,1,1, 3.186, 10513.663, 338.435, 52767.531 23/04/07,21:30:45,05,10,1, 11.8,1,1, 3.186, 10513.657, 338.418, 52767.533 23/04/07,21:30:45,06,10,1, 11.8,1,1, 3.186, 10513.646, 338.417, 52767.521 23/04/07,21:30:45,07,10,1, 11.8,1,1, 3.186, 10513.667, 338.418, 52767.510 23/04/07,21:30:45,08,10,1, 11.8,1,1, 3.186, 10513.620, 338.418, 52767.499 23/04/07,21:30:45,09,10,1, 11.8,1,1, 3.186, 10513.636, 338.401, 52767.541 23/04/07,21:30:45,10,10,1, 11.8,1,1, 3.186, 10513.643, 338.391, 52767.566 23/04/07,21:30:45,11,10,1, 11.8,1,1, 3.186, 10513.617, 338.425, 52767.534 23/04/07,21:30:45,12,10,1, 11.8,1,1, 3.186, 10513.632, 338.421, 52767.501 23/04/07,21:30:45,13,10,1, 11.8,1,1, 3.186, 10513.602, 338.436, 52767.466 23/04/07,21:30:45,14,10,1, 11.8,1,1, 3.186, 10513.616, 338.436, 52767.488 23/04/07,21:30:45,15,10,1, 11.8,1,1, 3.186, 10513.615, 338.420, 52767.512 23/04/07,21:30:45,16,10,1, 11.8,1,1, 3.186, 10513.610, 338.424, 52767.512 23/04/07,21:30:45,17,10,1, 11.8,1,1, 3.186, 10513.622, 338.431, 52767.482 23/04/07,21:30:45,18,10,1, 11.8,1,1, 3.186, 10513.614, 338.418, 52767.483 23/04/07,21:30:45,19,10,1, 11.8,1,1, 3.186, 10513.607, 338.448, 52767.533 23/04/07,21:30:46,00,10,1, 11.9,1,1, 3.186, 10513.600, 338.448, 52767.533 23/04/07,21:30:46,01,10,1, 11.9,1,1, 3.186, 10513.597, 338.439, 52767.486 23/04/07,21:30:46,02,10,1, 11.9,1,1, 3.186, 10513.604, 338.428, 52767.516 23/04/07,21:30:46,03,10,1, 11.9,1,1, 3.186, 10513.592, 338.441, 52767.513 23/04/07,21:30:46,04,10,1, 11.9,1,1, 3.186, 10513.589, 338.453, 52767.569 23/04/07,21:30:46,05,10,1, 11.9,1,1, 3.186, 10513.570, 338.455, 52767.515 23/04/07,21:30:46,06,10,1, 11.9,1,1, 3.186, 10513.579, 338.443, 52767.538 23/04/07,21:30:46,07,10,1, 11.9,1,1, 3.186, 10513.598, 338.450, 52767.474 23/04/07,21:30:46,08,10,1, 11.9,1,1, 3.186, 10513.552, 338.451, 52767.502 23/04/07,21:30:46,09,10,1, 11.9,1,1, 3.186, 10513.568, 338.460, 52767.499 23/04/07,21:30:46,10,10,1, 11.9,1,1, 3.186, 10513.562, 338.451, 52767.526 23/04/07,21:30:46,11,10,1, 11.9,1,1, 3.186, 10513.551, 338.465, 52767.513 23/04/07,21:30:46,12,10,1, 11.9,1,1, 3.186, 10513.545, 338.430, 52767.511 23/04/07,21:30:46,13,10,1, 11.9,1,1, 3.186, 10513.553, 338.450, 52767.482 23/04/07,21:30:46,14,10,1, 11.9,1,1, 3.186, 10513.528, 338.467, 52767.466 23/04/07,21:30:46,15,10,1, 11.9,1,1, 3.186, 10513.539, 338.455, 52767.449 23/04/07,21:30:46,16,10,1, 11.9,1,1, 3.186, 10513.543, 338.435, 52767.415 23/04/07,21:30:46,17,10,1, 11.9,1,1, 3.186, 10513.553, 338.434, 52767.480 23/04/07,21:30:46,18,10,1, 11.9,1,1, 3.186, 10513.539, 338.449, 52767.493 23/04/07,21:30:46,19,10,1, 11.9,1,1, 3.186, 10513.539, 338.435, 52767.482 23/04/07,21:30:47,00,10,1, 11.9,1,1, 3.189, 10513.533, 338.435, 52767.482 23/04/07,21:30:47,01,10,1, 11.9,1,1, 3.189, 10513.535, 338.460, 52767.533 23/04/07,21:30:47,02,10,1, 11.9,1,1, 3.189, 10513.531, 338.467, 52767.497 23/04/07,21:30:47,03,10,1, 11.9,1,1, 3.189, 10513.530, 338.479, 52767.502 23/04/07,21:30:47,04,10,1, 11.9,1,1, 3.189, 10513.537, 338.477, 52767.525 23/04/07,21:30:47,05,10,1, 11.9,1,1, 3.189, 10513.518, 338.470, 52767.505 23/04/07,21:30:47,06,10,1, 11.9,1,1, 3.189, 10513.514, 338.470, 52767.476 23/04/07,21:30:47,07,10,1, 11.9,1,1, 3.189, 10513.528, 338.488, 52767.484 23/04/07,21:30:47,08,10,1, 11.9,1,1, 3.189, 10513.524, 338.468, 52767.475 23/04/07,21:30:47,09,10,1, 11.9,1,1, 3.189, 10513.518, 338.480, 52767.478 23/04/07,21:30:47,10,10,1, 11.9,1,1, 3.189, 10513.523, 338.500, 52767.536 23/04/07,21:30:47,11,10,1, 11.9,1,1, 3.189, 10513.532, 338.493, 52767.561 23/04/07,21:30:47,12,10,1, 11.9,1,1, 3.189, 10513.522, 338.478, 52767.533 23/04/07,21:30:47,13,10,1, 11.9,1,1, 3.189, 10513.533, 338.478, 52767.383 23/04/07,21:30:47,14,10,1, 11.9,1,1, 3.189, 10513.480, 338.503, 52767.511 23/04/07,21:30:47,15,10,1, 11.9,1,1, 3.189, 10513.497, 338.501, 52767.495 23/04/07,21:30:47,16,10,1, 11.9,1,1, 3.189, 10513.477, 338.493, 52767.514 23/04/07,21:30:47,17,10,1, 11.9,1,1, 3.189, 10513.479, 338.502, 52767.547 23/04/07,21:30:47,18,10,1, 11.9,1,1, 3.189, 10513.472, 338.518, 52767.540 23/04/07,21:30:47,19,10,1, 11.9,1,1, 3.189, 10513.496, 338.523, 52767.515 23/04/07,21:30:48,00,10,1, 11.9,1,1, 3.188, 10513.492, 338.523, 52767.515 23/04/07,21:30:48,01,10,1, 11.9,1,1, 3.188, 10513.481, 338.515, 52767.547 23/04/07,21:30:48,02,10,1, 11.9,1,1, 3.188, 10513.477, 338.517, 52767.546 23/04/07,21:30:48,03,10,1, 11.9,1,1, 3.188, 10513.480, 338.498, 52767.545 23/04/07,21:30:48,04,10,1, 11.9,1,1, 3.188, 10513.472, 338.481, 52767.552 23/04/07,21:30:48,05,10,1, 11.9,1,1, 3.188, 10513.465, 338.504, 52767.521 23/04/07,21:30:48,06,10,1, 11.9,1,1, 3.188, 10513.436, 338.544, 52767.526 23/04/07,21:30:48,07,10,1, 11.9,1,1, 3.188, 10513.463, 338.513, 52767.540 23/04/07,21:30:48,08,10,1, 11.9,1,1, 3.188, 10513.461, 338.513, 52767.503 23/04/07,21:30:48,09,10,1, 11.9,1,1, 3.188, 10513.451, 338.513, 52767.520 23/04/07,21:30:48,10,10,1, 11.9,1,1, 3.188, 10513.442, 338.502, 52767.487 23/04/07,21:30:48,11,10,1, 11.9,1,1, 3.188, 10513.432, 338.521, 52767.488 23/04/07,21:30:48,12,10,1, 11.9,1,1, 3.188, 10513.460, 338.519, 52767.481 23/04/07,21:30:48,13,10,1, 11.9,1,1, 3.188, 10513.462, 338.513, 52767.525 23/04/07,21:30:48,14,10,1, 11.9,1,1, 3.188, 10513.466, 338.518, 52767.522 23/04/07,21:30:48,15,10,1, 11.9,1,1, 3.188, 10513.456, 338.545, 52767.524 23/04/07,21:30:48,16,10,1, 11.9,1,1, 3.188, 10513.467, 338.524, 52767.549 23/04/07,21:30:48,17,10,1, 11.9,1,1, 3.188, 10513.443, 338.526, 52767.544 23/04/07,21:30:48,18,10,1, 11.9,1,1, 3.188, 10513.467, 338.503, 52767.536 23/04/07,21:30:48,19,10,1, 11.9,1,1, 3.188, 10513.412, 338.521, 52767.549 23/04/07,21:30:49,00,10,1, 11.8,1,1, 3.189, 10513.408, 338.521, 52767.549 23/04/07,21:30:49,01,10,1, 11.8,1,1, 3.189, 10513.446, 338.526, 52767.517 23/04/07,21:30:49,02,10,1, 11.8,1,1, 3.189, 10513.441, 338.519, 52767.545 23/04/07,21:30:49,03,10,1, 11.8,1,1, 3.189, 10513.446, 338.553, 52767.534 23/04/07,21:30:49,04,10,1, 11.8,1,1, 3.189, 10513.445, 338.530, 52767.513 23/04/07,21:30:49,05,10,1, 11.8,1,1, 3.189, 10513.432, 338.538, 52767.513 23/04/07,21:30:49,06,10,1, 11.8,1,1, 3.189, 10513.412, 338.523, 52767.490 23/04/07,21:30:49,07,10,1, 11.8,1,1, 3.189, 10513.426, 338.522, 52767.499 23/04/07,21:30:49,08,10,1, 11.8,1,1, 3.189, 10513.425, 338.517, 52767.491 23/04/07,21:30:49,09,10,1, 11.8,1,1, 3.189, 10513.424, 338.537, 52767.482 23/04/07,21:30:49,10,10,1, 11.8,1,1, 3.189, 10513.429, 338.525, 52767.494 23/04/07,21:30:49,11,10,1, 11.8,1,1, 3.189, 10513.409, 338.510, 52767.486 23/04/07,21:30:49,12,10,1, 11.8,1,1, 3.189, 10513.433, 338.518, 52767.510 23/04/07,21:30:49,13,10,1, 11.8,1,1, 3.189, 10513.416, 338.536, 52767.541 23/04/07,21:30:49,14,10,1, 11.8,1,1, 3.189, 10513.392, 338.533, 52767.513 23/04/07,21:30:49,15,10,1, 11.8,1,1, 3.189, 10513.461, 338.541, 52767.508 23/04/07,21:30:49,16,10,1, 11.8,1,1, 3.189, 10513.388, 338.523, 52767.540 23/04/07,21:30:49,17,10,1, 11.8,1,1, 3.189, 10513.439, 338.527, 52767.525 23/04/07,21:30:49,18,10,1, 11.8,1,1, 3.189, 10513.441, 338.546, 52767.538 23/04/07,21:30:49,19,10,1, 11.8,1,1, 3.189, 10513.428, 338.541, 52767.532 23/04/07,21:30:50,00,10,1, 11.9,1,1, 3.187, 10513.425, 338.541, 52767.532 23/04/07,21:30:50,01,10,1, 11.9,1,1, 3.187, 10513.435, 338.533, 52767.509 23/04/07,21:30:50,02,10,1, 11.9,1,1, 3.187, 10513.402, 338.515, 52767.503 23/04/07,21:30:50,03,10,1, 11.9,1,1, 3.187, 10513.411, 338.510, 52767.482 23/04/07,21:30:50,04,10,1, 11.9,1,1, 3.187, 10513.419, 338.519, 52767.531 23/04/07,21:30:50,05,10,1, 11.9,1,1, 3.187, 10513.404, 338.535, 52767.544 23/04/07,21:30:50,06,10,1, 11.9,1,1, 3.187, 10513.401, 338.544, 52767.508 23/04/07,21:30:50,07,10,1, 11.9,1,1, 3.187, 10513.405, 338.531, 52767.489 23/04/07,21:30:50,08,10,1, 11.9,1,1, 3.187, 10513.394, 338.539, 52767.466 23/04/07,21:30:50,09,10,1, 11.9,1,1, 3.187, 10513.397, 338.529, 52767.473 23/04/07,21:30:50,10,10,1, 11.9,1,1, 3.187, 10513.406, 338.533, 52767.479 23/04/07,21:30:50,11,10,1, 11.9,1,1, 3.187, 10513.400, 338.535, 52767.629 23/04/07,21:30:50,12,10,1, 11.9,1,1, 3.187, 10513.413, 338.515, 52767.426 23/04/07,21:30:50,13,10,1, 11.9,1,1, 3.187, 10513.375, 338.526, 52767.489 23/04/07,21:30:50,14,10,1, 11.9,1,1, 3.187, 10513.382, 338.544, 52767.457 23/04/07,21:30:50,15,10,1, 11.9,1,1, 3.187, 10513.404, 338.522, 52767.455 23/04/07,21:30:50,16,10,1, 11.9,1,1, 3.187, 10513.392, 338.530, 52767.541 23/04/07,21:30:50,17,10,1, 11.9,1,1, 3.187, 10513.387, 338.527, 52767.504 23/04/07,21:30:50,18,10,1, 11.9,1,1, 3.187, 10513.378, 338.518, 52767.495 23/04/07,21:30:50,19,10,1, 11.9,1,1, 3.187, 10513.394, 338.553, 52767.486 23/04/07,21:30:51,00,10,1, 11.9,1,1, 3.189, 10513.391, 338.553, 52767.486 23/04/07,21:30:51,01,10,1, 11.9,1,1, 3.189, 10513.399, 338.516, 52767.504 23/04/07,21:30:51,02,10,1, 11.9,1,1, 3.189, 10513.389, 338.520, 52767.509 23/04/07,21:30:51,03,10,1, 11.9,1,1, 3.189, 10513.373, 338.552, 52767.488 23/04/07,21:30:51,04,10,1, 11.9,1,1, 3.189, 10513.379, 338.539, 52767.462 23/04/07,21:30:51,05,10,1, 11.9,1,1, 3.189, 10513.384, 338.546, 52767.508 23/04/07,21:30:51,06,10,1, 11.9,1,1, 3.189, 10513.386, 338.527, 52767.505 23/04/07,21:30:51,07,10,1, 11.9,1,1, 3.189, 10513.378, 338.530, 52767.478 23/04/07,21:30:51,08,10,1, 11.9,1,1, 3.189, 10513.398, 338.517, 52767.492 23/04/07,21:30:51,09,10,1, 11.9,1,1, 3.189, 10513.376, 338.526, 52767.495 23/04/07,21:30:51,10,10,1, 11.9,1,1, 3.189, 10513.363, 338.558, 52767.519 23/04/07,21:30:51,11,10,1, 11.9,1,1, 3.189, 10513.380, 338.545, 52767.569 23/04/07,21:30:51,12,10,1, 11.9,1,1, 3.189, 10513.350, 338.555, 52767.541 23/04/07,21:30:51,13,10,1, 11.9,1,1, 3.189, 10513.370, 338.542, 52767.510 23/04/07,21:30:51,14,10,1, 11.9,1,1, 3.189, 10513.370, 338.533, 52767.508 23/04/07,21:30:51,15,10,1, 11.9,1,1, 3.189, 10513.369, 338.540, 52767.525 23/04/07,21:30:51,16,10,1, 11.9,1,1, 3.189, 10513.357, 338.556, 52767.518 23/04/07,21:30:51,17,10,1, 11.9,1,1, 3.189, 10513.345, 338.552, 52767.520 23/04/07,21:30:51,18,10,1, 11.9,1,1, 3.189, 10513.345, 338.551, 52767.531 23/04/07,21:30:51,19,10,1, 11.9,1,1, 3.189, 10513.352, 338.537, 52767.522 23/04/07,21:30:52,00,10,1, 11.9,1,1, 3.189, 10513.350, 338.537, 52767.522 23/04/07,21:30:52,01,10,1, 11.9,1,1, 3.189, 10513.356, 338.523, 52767.472 23/04/07,21:30:52,02,10,1, 11.9,1,1, 3.189, 10513.355, 338.535, 52767.481 23/04/07,21:30:52,03,10,1, 11.9,1,1, 3.189, 10513.344, 338.527, 52767.470 23/04/07,21:30:52,04,10,1, 11.9,1,1, 3.189, 10513.335, 338.561, 52767.454 23/04/07,21:30:52,05,10,1, 11.9,1,1, 3.189, 10513.366, 338.516, 52767.491 23/04/07,21:30:52,06,10,1, 11.9,1,1, 3.189, 10513.364, 338.543, 52767.475 23/04/07,21:30:52,07,10,1, 11.9,1,1, 3.189, 10513.349, 338.516, 52767.499 23/04/07,21:30:52,08,10,1, 11.9,1,1, 3.189, 10513.343, 338.519, 52767.491 23/04/07,21:30:52,09,10,1, 11.9,1,1, 3.189, 10513.344, 338.543, 52767.486 23/04/07,21:30:52,10,10,1, 11.9,1,1, 3.189, 10513.341, 338.551, 52767.491 23/04/07,21:30:52,11,10,1, 11.9,1,1, 3.189, 10513.336, 338.521, 52767.489 23/04/07,21:30:52,12,10,1, 11.9,1,1, 3.189, 10513.330, 338.537, 52767.496 23/04/07,21:30:52,13,10,1, 11.9,1,1, 3.189, 10513.340, 338.546, 52767.538 23/04/07,21:30:52,14,10,1, 11.9,1,1, 3.189, 10513.352, 338.544, 52767.503 23/04/07,21:30:52,15,10,1, 11.9,1,1, 3.189, 10513.345, 338.550, 52767.515 23/04/07,21:30:52,16,10,1, 11.9,1,1, 3.189, 10513.341, 338.574, 52767.549 23/04/07,21:30:52,17,10,1, 11.9,1,1, 3.189, 10513.331, 338.539, 52767.543 23/04/07,21:30:52,18,10,1, 11.9,1,1, 3.189, 10513.337, 338.542, 52767.511 23/04/07,21:30:52,19,10,1, 11.9,1,1, 3.189, 10513.308, 338.532, 52767.501 23/04/07,21:30:53,00,10,1, 11.8,1,1, 3.189, 10513.300, 338.532, 52767.501 23/04/07,21:30:53,01,10,1, 11.8,1,1, 3.189, 10513.337, 338.553, 52767.454 23/04/07,21:30:53,02,10,1, 11.8,1,1, 3.189, 10513.348, 338.544, 52767.495 23/04/07,21:30:53,03,10,1, 11.8,1,1, 3.189, 10513.309, 338.555, 52767.495 23/04/07,21:30:53,04,10,1, 11.8,1,1, 3.189, 10513.338, 338.550, 52767.499 23/04/07,21:30:53,05,10,1, 11.8,1,1, 3.189, 10513.318, 338.557, 52767.515 23/04/07,21:30:53,06,10,1, 11.8,1,1, 3.189, 10513.304, 338.577, 52767.527 23/04/07,21:30:53,07,10,1, 11.8,1,1, 3.189, 10513.290, 338.577, 52767.539 23/04/07,21:30:53,08,10,1, 11.8,1,1, 3.189, 10513.311, 338.613, 52767.540 23/04/07,21:30:53,09,10,1, 11.8,1,1, 3.189, 10513.295, 338.605, 52767.533 23/04/07,21:30:53,10,10,1, 11.8,1,1, 3.189, 10513.301, 338.579, 52767.489 23/04/07,21:30:53,11,10,1, 11.8,1,1, 3.189, 10513.316, 338.586, 52767.545 23/04/07,21:30:53,12,10,1, 11.8,1,1, 3.189, 10513.303, 338.596, 52767.577 23/04/07,21:30:53,13,10,1, 11.8,1,1, 3.189, 10513.308, 338.596, 52767.535 23/04/07,21:30:53,14,10,1, 11.8,1,1, 3.189, 10513.275, 338.588, 52767.530 23/04/07,21:30:53,15,10,1, 11.8,1,1, 3.189, 10513.318, 338.599, 52767.565 23/04/07,21:30:53,16,10,1, 11.8,1,1, 3.189, 10513.311, 338.582, 52767.519 23/04/07,21:30:53,17,10,1, 11.8,1,1, 3.189, 10513.322, 338.590, 52767.522 23/04/07,21:30:53,18,10,1, 11.8,1,1, 3.189, 10513.307, 338.591, 52767.499 23/04/07,21:30:53,19,10,1, 11.8,1,1, 3.189, 10513.295, 338.614, 52767.503 23/04/07,21:30:54,00,10,1, 11.9,1,1, 3.189, 10513.291, 338.614, 52767.503 23/04/07,21:30:54,01,10,1, 11.9,1,1, 3.189, 10513.286, 338.571, 52767.474 23/04/07,21:30:54,02,10,1, 11.9,1,1, 3.189, 10513.294, 338.585, 52767.517 23/04/07,21:30:54,03,10,1, 11.9,1,1, 3.189, 10513.276, 338.579, 52767.523 23/04/07,21:30:54,04,10,1, 11.9,1,1, 3.189, 10513.294, 338.564, 52767.497 23/04/07,21:30:54,05,10,1, 11.9,1,1, 3.189, 10513.288, 338.570, 52767.550 23/04/07,21:30:54,06,10,1, 11.9,1,1, 3.189, 10513.319, 338.581, 52767.518 23/04/07,21:30:54,07,10,1, 11.9,1,1, 3.189, 10513.300, 338.575, 52767.537 23/04/07,21:30:54,08,10,1, 11.9,1,1, 3.189, 10513.268, 338.591, 52767.536 23/04/07,21:30:54,09,10,1, 11.9,1,1, 3.189, 10513.294, 338.609, 52767.540 23/04/07,21:30:54,10,10,1, 11.9,1,1, 3.189, 10513.291, 338.604, 52767.540 23/04/07,21:30:54,11,10,1, 11.9,1,1, 3.189, 10513.268, 338.588, 52767.488 23/04/07,21:30:54,12,10,1, 11.9,1,1, 3.189, 10513.304, 338.594, 52767.522 23/04/07,21:30:54,13,10,1, 11.9,1,1, 3.189, 10513.290, 338.590, 52767.516 23/04/07,21:30:54,14,10,1, 11.9,1,1, 3.189, 10513.294, 338.603, 52767.544 23/04/07,21:30:54,15,10,1, 11.9,1,1, 3.189, 10513.301, 338.599, 52767.472 23/04/07,21:30:54,16,10,1, 11.9,1,1, 3.189, 10513.292, 338.589, 52767.497 23/04/07,21:30:54,17,10,1, 11.9,1,1, 3.189, 10513.287, 338.591, 52767.688 23/04/07,21:30:54,18,10,1, 11.9,1,1, 3.189, 10513.264, 338.583, 52767.519 23/04/07,21:30:54,19,10,1, 11.9,1,1, 3.189, 10513.280, 338.590, 52767.505 23/04/07,21:30:55,00,10,1, 11.9,1,1, 3.187, 10513.275, 338.590, 52767.505 23/04/07,21:30:55,01,10,1, 11.9,1,1, 3.187, 10513.276, 338.575, 52767.529 23/04/07,21:30:55,02,10,1, 11.9,1,1, 3.187, 10513.293, 338.583, 52767.513 23/04/07,21:30:55,03,10,1, 11.9,1,1, 3.187, 10513.282, 338.562, 52767.486 23/04/07,21:30:55,04,10,1, 11.9,1,1, 3.187, 10513.279, 338.604, 52767.503 23/04/07,21:30:55,05,10,1, 11.9,1,1, 3.187, 10513.290, 338.575, 52767.488 23/04/07,21:30:55,06,10,1, 11.9,1,1, 3.187, 10513.283, 338.579, 52767.541 23/04/07,21:30:55,07,10,1, 11.9,1,1, 3.187, 10513.294, 338.568, 52767.513 23/04/07,21:30:55,08,10,1, 11.9,1,1, 3.187, 10513.280, 338.583, 52767.533 23/04/07,21:30:55,09,10,1, 11.9,1,1, 3.187, 10513.264, 338.591, 52767.499 23/04/07,21:30:55,10,10,1, 11.9,1,1, 3.187, 10513.276, 338.587, 52767.525 23/04/07,21:30:55,11,10,1, 11.9,1,1, 3.187, 10513.283, 338.585, 52767.519 23/04/07,21:30:55,12,10,1, 11.9,1,1, 3.187, 10513.270, 338.560, 52767.482 23/04/07,21:30:55,13,10,1, 11.9,1,1, 3.187, 10513.288, 338.580, 52767.476 23/04/07,21:30:55,14,10,1, 11.9,1,1, 3.187, 10513.296, 338.585, 52767.482 23/04/07,21:30:55,15,10,1, 11.9,1,1, 3.187, 10513.291, 338.571, 52767.482 23/04/07,21:30:55,16,10,1, 11.9,1,1, 3.187, 10513.269, 338.570, 52767.473 23/04/07,21:30:55,17,10,1, 11.9,1,1, 3.187, 10513.274, 338.576, 52767.477 23/04/07,21:30:55,18,10,1, 11.9,1,1, 3.187, 10513.266, 338.574, 52767.643 23/04/07,21:30:55,19,10,1, 11.9,1,1, 3.187, 10513.249, 338.584, 52767.531 23/04/07,21:30:56,00,10,1, 11.9,1,1, 3.187, 10513.241, 338.584, 52767.531 23/04/07,21:30:56,01,10,1, 11.9,1,1, 3.187, 10513.293, 338.581, 52767.514 23/04/07,21:30:56,02,10,1, 11.9,1,1, 3.187, 10513.283, 338.594, 52767.543 23/04/07,21:30:56,03,10,1, 11.9,1,1, 3.187, 10513.303, 338.589, 52767.506 23/04/07,21:30:56,04,10,1, 11.9,1,1, 3.187, 10513.294, 338.581, 52767.498 23/04/07,21:30:56,05,10,1, 11.9,1,1, 3.187, 10513.268, 338.600, 52767.539 23/04/07,21:30:56,06,10,1, 11.9,1,1, 3.187, 10513.290, 338.559, 52767.539 23/04/07,21:30:56,07,10,1, 11.9,1,1, 3.187, 10513.295, 338.557, 52767.510 23/04/07,21:30:56,08,10,1, 11.9,1,1, 3.187, 10513.270, 338.563, 52767.517 23/04/07,21:30:56,09,10,1, 11.9,1,1, 3.187, 10513.293, 338.576, 52767.523 23/04/07,21:30:56,10,10,1, 11.9,1,1, 3.187, 10513.282, 338.577, 52767.515 23/04/07,21:30:56,11,10,1, 11.9,1,1, 3.187, 10513.292, 338.573, 52767.504 23/04/07,21:30:56,12,10,1, 11.9,1,1, 3.187, 10513.294, 338.586, 52767.441 23/04/07,21:30:56,13,10,1, 11.9,1,1, 3.187, 10513.292, 338.577, 52767.481 23/04/07,21:30:56,14,10,1, 11.9,1,1, 3.187, 10513.277, 338.566, 52767.493 23/04/07,21:30:56,15,10,1, 11.9,1,1, 3.187, 10513.292, 338.548, 52767.465 23/04/07,21:30:56,16,10,1, 11.9,1,1, 3.187, 10513.269, 338.546, 52767.491 23/04/07,21:30:56,17,10,1, 11.9,1,1, 3.187, 10513.282, 338.557, 52767.508 23/04/07,21:30:56,18,10,1, 11.9,1,1, 3.187, 10513.280, 338.541, 52767.507 23/04/07,21:30:56,19,10,1, 11.9,1,1, 3.187, 10513.260, 338.571, 52767.487 23/04/07,21:30:57,00,09,1, 11.9,1,1, 3.184, 10513.258, 338.571, 52767.487 23/04/07,21:30:57,01,09,1, 11.9,1,1, 3.184, 10513.262, 338.565, 52767.477 23/04/07,21:30:57,02,09,1, 11.9,1,1, 3.184, 10513.275, 338.568, 52767.532 23/04/07,21:30:57,03,09,1, 11.9,1,1, 3.184, 10513.298, 338.564, 52767.560 23/04/07,21:30:57,04,09,1, 11.9,1,1, 3.184, 10513.331, 338.548, 52767.324 23/04/07,21:30:57,05,09,1, 11.9,1,1, 3.184, 10513.270, 338.600, 52767.519 23/04/07,21:30:57,06,09,1, 11.9,1,1, 3.184, 10513.256, 338.582, 52767.530 23/04/07,21:30:57,07,09,1, 11.9,1,1, 3.184, 10513.266, 338.560, 52767.532 23/04/07,21:30:57,08,09,1, 11.9,1,1, 3.184, 10513.286, 338.557, 52767.497 23/04/07,21:30:57,09,09,1, 11.9,1,1, 3.184, 10513.286, 338.556, 52767.507 23/04/07,21:30:57,10,09,1, 11.9,1,1, 3.184, 10513.279, 338.550, 52767.486 23/04/07,21:30:57,11,09,1, 11.9,1,1, 3.184, 10513.271, 338.576, 52767.514 23/04/07,21:30:57,12,09,1, 11.9,1,1, 3.184, 10513.274, 338.565, 52767.500 23/04/07,21:30:57,13,09,1, 11.9,1,1, 3.184, 10513.284, 338.579, 52767.514 23/04/07,21:30:57,14,09,1, 11.9,1,1, 3.184, 10513.284, 338.540, 52767.510 23/04/07,21:30:57,15,09,1, 11.9,1,1, 3.184, 10513.275, 338.576, 52767.514 23/04/07,21:30:57,16,09,1, 11.9,1,1, 3.184, 10513.279, 338.568, 52767.530 23/04/07,21:30:57,17,09,1, 11.9,1,1, 3.184, 10513.250, 338.588, 52767.516 23/04/07,21:30:57,18,09,1, 11.9,1,1, 3.184, 10513.261, 338.551, 52767.507 23/04/07,21:30:57,19,09,1, 11.9,1,1, 3.184, 10513.254, 338.548, 52767.518 23/04/07,21:30:58,00,09,1, 11.9,1,1, 3.188, 10513.250, 338.548, 52767.518 23/04/07,21:30:58,01,09,1, 11.9,1,1, 3.188, 10513.259, 338.541, 52767.486 23/04/07,21:30:58,02,09,1, 11.9,1,1, 3.188, 10513.257, 338.550, 52767.494 23/04/07,21:30:58,03,09,1, 11.9,1,1, 3.188, 10513.256, 338.561, 52767.493 23/04/07,21:30:58,04,09,1, 11.9,1,1, 3.188, 10513.269, 338.538, 52767.510 23/04/07,21:30:58,05,09,1, 11.9,1,1, 3.188, 10513.246, 338.561, 52767.514 23/04/07,21:30:58,06,09,1, 11.9,1,1, 3.188, 10513.269, 338.542, 52767.503 23/04/07,21:30:58,07,09,1, 11.9,1,1, 3.188, 10513.268, 338.546, 52767.461 23/04/07,21:30:58,08,09,1, 11.9,1,1, 3.188, 10513.266, 338.530, 52767.480 23/04/07,21:30:58,09,09,1, 11.9,1,1, 3.188, 10513.251, 338.549, 52767.494 23/04/07,21:30:58,10,09,1, 11.9,1,1, 3.188, 10513.273, 338.546, 52767.477 23/04/07,21:30:58,11,09,1, 11.9,1,1, 3.188, 10513.257, 338.559, 52767.485 23/04/07,21:30:58,12,09,1, 11.9,1,1, 3.188, 10513.260, 338.567, 52767.472 23/04/07,21:30:58,13,09,1, 11.9,1,1, 3.188, 10513.288, 338.561, 52767.502 23/04/07,21:30:58,14,09,1, 11.9,1,1, 3.188, 10513.258, 338.552, 52767.465 23/04/07,21:30:58,15,09,1, 11.9,1,1, 3.188, 10513.278, 338.563, 52767.704 23/04/07,21:30:58,16,09,1, 11.9,1,1, 3.188, 10513.274, 338.545, 52767.440 23/04/07,21:30:58,17,09,1, 11.9,1,1, 3.188, 10513.250, 338.568, 52767.512 23/04/07,21:30:58,18,09,1, 11.9,1,1, 3.188, 10513.268, 338.565, 52767.471 23/04/07,21:30:58,19,09,1, 11.9,1,1, 3.188, 10513.260, 338.549, 52767.519 23/04/07,21:30:59,00,09,1, 11.8,1,1, 3.188, 10513.258, 338.549, 52767.519 23/04/07,21:30:59,01,09,1, 11.8,1,1, 3.188, 10513.279, 338.583, 52767.502 23/04/07,21:30:59,02,09,1, 11.8,1,1, 3.188, 10513.276, 338.537, 52767.502 23/04/07,21:30:59,03,09,1, 11.8,1,1, 3.188, 10513.245, 338.528, 52767.539 23/04/07,21:30:59,04,09,1, 11.8,1,1, 3.188, 10513.266, 338.551, 52767.487 23/04/07,21:30:59,05,09,1, 11.8,1,1, 3.188, 10513.284, 338.559, 52767.476 23/04/07,21:30:59,06,09,1, 11.8,1,1, 3.188, 10513.246, 338.546, 52767.448 23/04/07,21:30:59,07,09,1, 11.8,1,1, 3.188, 10513.263, 338.540, 52767.455 23/04/07,21:30:59,08,09,1, 11.8,1,1, 3.188, 10513.277, 338.545, 52767.459 23/04/07,21:30:59,09,09,1, 11.8,1,1, 3.188, 10513.277, 338.517, 52767.476 23/04/07,21:30:59,10,09,1, 11.8,1,1, 3.188, 10513.261, 338.537, 52767.508 23/04/07,21:30:59,11,09,1, 11.8,1,1, 3.188, 10513.252, 338.530, 52767.491 23/04/07,21:30:59,12,09,1, 11.8,1,1, 3.188, 10513.260, 338.542, 52767.517 23/04/07,21:30:59,13,09,1, 11.8,1,1, 3.188, 10513.273, 338.537, 52767.509 23/04/07,21:30:59,14,09,1, 11.8,1,1, 3.188, 10513.296, 338.535, 52767.525 23/04/07,21:30:59,15,09,1, 11.8,1,1, 3.188, 10513.245, 338.544, 52767.505 23/04/07,21:30:59,16,09,1, 11.8,1,1, 3.188, 10513.258, 338.535, 52767.465 23/04/07,21:30:59,17,09,1, 11.8,1,1, 3.188, 10513.248, 338.519, 52767.508 23/04/07,21:30:59,18,09,1, 11.8,1,1, 3.188, 10513.253, 338.529, 52767.495 23/04/07,21:30:59,19,09,1, 11.8,1,1, 3.188, 10513.267, 338.511, 52767.501 23/04/07,21:31:00,00,09,1, 11.9,1,1, 3.188, 10513.266, 338.511, 52767.501 23/04/07,21:31:00,01,09,1, 11.9,1,1, 3.188, 10513.269, 338.514, 52767.480 23/04/07,21:31:00,02,09,1, 11.9,1,1, 3.188, 10513.264, 338.534, 52767.445 23/04/07,21:31:00,03,09,1, 11.9,1,1, 3.188, 10513.220, 338.512, 52767.380 23/04/07,21:31:00,04,09,1, 11.9,1,1, 3.188, 10513.256, 338.503, 52767.456 23/04/07,21:31:00,05,09,1, 11.9,1,1, 3.188, 10513.239, 338.519, 52767.463 23/04/07,21:31:00,06,09,1, 11.9,1,1, 3.188, 10513.240, 338.523, 52767.445 23/04/07,21:31:00,07,09,1, 11.9,1,1, 3.188, 10513.257, 338.517, 52767.467 23/04/07,21:31:00,08,09,1, 11.9,1,1, 3.188, 10513.263, 338.508, 52767.504 23/04/07,21:31:00,09,09,1, 11.9,1,1, 3.188, 10513.270, 338.527, 52767.528 23/04/07,21:31:00,10,09,1, 11.9,1,1, 3.188, 10513.248, 338.537, 52767.484 23/04/07,21:31:00,11,09,1, 11.9,1,1, 3.188, 10513.248, 338.497, 52767.484 23/04/07,21:31:00,12,09,1, 11.9,1,1, 3.188, 10513.245, 338.523, 52767.463 23/04/07,21:31:00,13,09,1, 11.9,1,1, 3.188, 10513.255, 338.514, 52767.445 23/04/07,21:31:00,14,09,1, 11.9,1,1, 3.188, 10513.238, 338.509, 52767.450 23/04/07,21:31:00,15,09,1, 11.9,1,1, 3.188, 10513.260, 338.498, 52767.405 23/04/07,21:31:00,16,09,1, 11.9,1,1, 3.188, 10513.251, 338.484, 52767.462 23/04/07,21:31:00,17,09,1, 11.9,1,1, 3.188, 10513.249, 338.493, 52767.470 23/04/07,21:31:00,18,09,1, 11.9,1,1, 3.188, 10513.251, 338.490, 52767.424 23/04/07,21:31:00,19,09,1, 11.9,1,1, 3.188, 10513.242, 338.488, 52767.444 23/04/07,21:31:01,00,10,1, 11.9,1,1, 3.187, 10513.241, 338.488, 52767.444 23/04/07,21:31:01,01,10,1, 11.9,1,1, 3.187, 10513.235, 338.490, 52767.398 23/04/07,21:31:01,02,10,1, 11.9,1,1, 3.187, 10513.244, 338.510, 52767.436 23/04/07,21:31:01,03,10,1, 11.9,1,1, 3.187, 10513.219, 338.487, 52767.408 23/04/07,21:31:01,04,10,1, 11.9,1,1, 3.187, 10513.226, 338.498, 52767.429 23/04/07,21:31:01,05,10,1, 11.9,1,1, 3.187, 10513.237, 338.507, 52767.421 23/04/07,21:31:01,06,10,1, 11.9,1,1, 3.187, 10513.235, 338.494, 52767.446 23/04/07,21:31:01,07,10,1, 11.9,1,1, 3.187, 10513.241, 338.490, 52767.482 23/04/07,21:31:01,08,10,1, 11.9,1,1, 3.187, 10513.234, 338.501, 52767.485 23/04/07,21:31:01,09,10,1, 11.9,1,1, 3.187, 10513.225, 338.491, 52767.463 23/04/07,21:31:01,10,10,1, 11.9,1,1, 3.187, 10513.229, 338.513, 52767.412 23/04/07,21:31:01,11,10,1, 11.9,1,1, 3.187, 10513.249, 338.512, 52767.433 23/04/07,21:31:01,12,10,1, 11.9,1,1, 3.187, 10513.225, 338.514, 52767.433 23/04/07,21:31:01,13,10,1, 11.9,1,1, 3.187, 10513.229, 338.492, 52767.405 23/04/07,21:31:01,14,10,1, 11.9,1,1, 3.187, 10513.229, 338.507, 52767.412 23/04/07,21:31:01,15,10,1, 11.9,1,1, 3.187, 10513.223, 338.502, 52767.426 23/04/07,21:31:01,16,10,1, 11.9,1,1, 3.187, 10513.232, 338.487, 52767.405 23/04/07,21:31:01,17,10,1, 11.9,1,1, 3.187, 10513.244, 338.511, 52767.443 23/04/07,21:31:01,18,10,1, 11.9,1,1, 3.187, 10513.232, 338.487, 52767.431 23/04/07,21:31:01,19,10,1, 11.9,1,1, 3.187, 10513.254, 338.498, 52767.398 23/04/07,21:31:02,00,10,1, 11.9,1,1, 3.188, 10513.250, 338.498, 52767.398 23/04/07,21:31:02,01,10,1, 11.9,1,1, 3.188, 10513.239, 338.480, 52767.439 23/04/07,21:31:02,02,10,1, 11.9,1,1, 3.188, 10513.238, 338.489, 52767.412 23/04/07,21:31:02,03,10,1, 11.9,1,1, 3.188, 10513.222, 338.481, 52767.427 23/04/07,21:31:02,04,10,1, 11.9,1,1, 3.188, 10513.228, 338.480, 52767.474 23/04/07,21:31:02,05,10,1, 11.9,1,1, 3.188, 10513.218, 338.501, 52767.476 23/04/07,21:31:02,06,10,1, 11.9,1,1, 3.188, 10513.218, 338.499, 52767.494 23/04/07,21:31:02,07,10,1, 11.9,1,1, 3.188, 10513.226, 338.486, 52767.488 23/04/07,21:31:02,08,10,1, 11.9,1,1, 3.188, 10513.219, 338.467, 52767.445 23/04/07,21:31:02,09,10,1, 11.9,1,1, 3.188, 10513.232, 338.468, 52767.413 23/04/07,21:31:02,10,10,1, 11.9,1,1, 3.188, 10513.237, 338.472, 52767.443 23/04/07,21:31:02,11,10,1, 11.9,1,1, 3.188, 10513.214, 338.455, 52767.432 23/04/07,21:31:02,12,10,1, 11.9,1,1, 3.188, 10513.231, 338.463, 52767.418 23/04/07,21:31:02,13,10,1, 11.9,1,1, 3.188, 10513.225, 338.457, 52767.405 23/04/07,21:31:02,14,10,1, 11.9,1,1, 3.188, 10513.230, 338.456, 52767.412 23/04/07,21:31:02,15,10,1, 11.9,1,1, 3.188, 10513.223, 338.457, 52767.406 23/04/07,21:31:02,16,10,1, 11.9,1,1, 3.188, 10513.216, 338.453, 52767.430 23/04/07,21:31:02,17,10,1, 11.9,1,1, 3.188, 10513.215, 338.457, 52767.408 23/04/07,21:31:02,18,10,1, 11.9,1,1, 3.188, 10513.220, 338.465, 52767.391 23/04/07,21:31:02,19,10,1, 11.9,1,1, 3.188, 10513.220, 338.466, 52767.400 23/04/07,21:31:03,00,10,1, 11.9,1,1, 3.190, 10513.216, 338.466, 52767.400 23/04/07,21:31:03,01,10,1, 11.9,1,1, 3.190, 10513.223, 338.464, 52767.421 23/04/07,21:31:03,02,10,1, 11.9,1,1, 3.190, 10513.235, 338.465, 52767.404 23/04/07,21:31:03,03,10,1, 11.9,1,1, 3.190, 10513.213, 338.468, 52767.457 23/04/07,21:31:03,04,10,1, 11.9,1,1, 3.190, 10513.214, 338.465, 52767.462 23/04/07,21:31:03,05,10,1, 11.9,1,1, 3.190, 10513.209, 338.469, 52767.437 23/04/07,21:31:03,06,10,1, 11.9,1,1, 3.190, 10513.230, 338.477, 52767.392 23/04/07,21:31:03,07,10,1, 11.9,1,1, 3.190, 10513.205, 338.465, 52767.433 23/04/07,21:31:03,08,10,1, 11.9,1,1, 3.190, 10513.232, 338.462, 52767.426 23/04/07,21:31:03,09,10,1, 11.9,1,1, 3.190, 10513.234, 338.451, 52767.372 23/04/07,21:31:03,10,10,1, 11.9,1,1, 3.190, 10513.228, 338.434, 52767.419 23/04/07,21:31:03,11,10,1, 11.9,1,1, 3.190, 10513.243, 338.440, 52767.411 23/04/07,21:31:03,12,10,1, 11.9,1,1, 3.190, 10513.239, 338.452, 52767.454 23/04/07,21:31:03,13,10,1, 11.9,1,1, 3.190, 10513.238, 338.463, 52767.399 23/04/07,21:31:03,14,10,1, 11.9,1,1, 3.190, 10513.241, 338.450, 52767.414 23/04/07,21:31:03,15,10,1, 11.9,1,1, 3.190, 10513.260, 338.446, 52767.434 23/04/07,21:31:03,16,10,1, 11.9,1,1, 3.190, 10513.219, 338.440, 52767.418 23/04/07,21:31:03,17,10,1, 11.9,1,1, 3.190, 10513.207, 338.435, 52767.423 23/04/07,21:31:03,18,10,1, 11.9,1,1, 3.190, 10513.240, 338.456, 52767.453 23/04/07,21:31:03,19,10,1, 11.9,1,1, 3.190, 10513.249, 338.461, 52767.447 23/04/07,21:31:04,00,10,1, 11.9,1,1, 3.188, 10513.241, 338.461, 52767.447 23/04/07,21:31:04,01,10,1, 11.9,1,1, 3.188, 10513.242, 338.443, 52767.436 23/04/07,21:31:04,02,10,1, 11.9,1,1, 3.188, 10513.241, 338.451, 52767.422 23/04/07,21:31:04,03,10,1, 11.9,1,1, 3.188, 10513.244, 338.444, 52767.394 23/04/07,21:31:04,04,10,1, 11.9,1,1, 3.188, 10513.249, 338.429, 52767.427 23/04/07,21:31:04,05,10,1, 11.9,1,1, 3.188, 10513.251, 338.423, 52767.434 23/04/07,21:31:04,06,10,1, 11.9,1,1, 3.188, 10513.244, 338.439, 52767.381 23/04/07,21:31:04,07,10,1, 11.9,1,1, 3.188, 10513.241, 338.414, 52767.381 23/04/07,21:31:04,08,10,1, 11.9,1,1, 3.188, 10513.235, 338.435, 52767.353 23/04/07,21:31:04,09,10,1, 11.9,1,1, 3.188, 10513.242, 338.425, 52767.384 23/04/07,21:31:04,10,10,1, 11.9,1,1, 3.188, 10513.253, 338.406, 52767.371 23/04/07,21:31:04,11,10,1, 11.9,1,1, 3.188, 10513.243, 338.425, 52767.187 23/04/07,21:31:04,12,10,1, 11.9,1,1, 3.188, 10513.241, 338.452, 52767.502 23/04/07,21:31:04,13,10,1, 11.9,1,1, 3.188, 10513.270, 338.418, 52767.463 23/04/07,21:31:04,14,10,1, 11.9,1,1, 3.188, 10513.263, 338.436, 52767.435 23/04/07,21:31:04,15,10,1, 11.9,1,1, 3.188, 10513.255, 338.426, 52767.399 23/04/07,21:31:04,16,10,1, 11.9,1,1, 3.188, 10513.266, 338.420, 52767.455 23/04/07,21:31:04,17,10,1, 11.9,1,1, 3.188, 10513.261, 338.409, 52767.391 23/04/07,21:31:04,18,10,1, 11.9,1,1, 3.188, 10513.284, 338.449, 52767.415 23/04/07,21:31:04,19,10,1, 11.9,1,1, 3.188, 10513.270, 338.420, 52767.422 23/04/07,21:31:05,00,10,1, 11.9,1,1, 3.189, 10513.266, 338.420, 52767.422 23/04/07,21:31:05,01,10,1, 11.9,1,1, 3.189, 10513.279, 338.413, 52767.414 23/04/07,21:31:05,02,10,1, 11.9,1,1, 3.189, 10513.260, 338.458, 52767.449 23/04/07,21:31:05,03,10,1, 11.9,1,1, 3.189, 10513.277, 338.441, 52767.400 23/04/07,21:31:05,04,10,1, 11.9,1,1, 3.189, 10513.276, 338.409, 52767.455 23/04/07,21:31:05,05,10,1, 11.9,1,1, 3.189, 10513.280, 338.409, 52767.383 23/04/07,21:31:05,06,10,1, 11.9,1,1, 3.189, 10513.274, 338.413, 52767.411 23/04/07,21:31:05,07,10,1, 11.9,1,1, 3.189, 10513.270, 338.396, 52767.368 23/04/07,21:31:05,08,10,1, 11.9,1,1, 3.189, 10513.281, 338.394, 52767.411 23/04/07,21:31:05,09,10,1, 11.9,1,1, 3.189, 10513.290, 338.375, 52767.384 23/04/07,21:31:05,10,10,1, 11.9,1,1, 3.189, 10513.271, 338.409, 52767.412 23/04/07,21:31:05,11,10,1, 11.9,1,1, 3.189, 10513.293, 338.397, 52767.421 23/04/07,21:31:05,12,10,1, 11.9,1,1, 3.189, 10513.283, 338.396, 52767.415 23/04/07,21:31:05,13,10,1, 11.9,1,1, 3.189, 10513.272, 338.387, 52767.437 23/04/07,21:31:05,14,10,1, 11.9,1,1, 3.189, 10513.272, 338.394, 52767.445 23/04/07,21:31:05,15,10,1, 11.9,1,1, 3.189, 10513.281, 338.388, 52767.405 23/04/07,21:31:05,16,10,1, 11.9,1,1, 3.189, 10513.289, 338.399, 52767.457 23/04/07,21:31:05,17,10,1, 11.9,1,1, 3.189, 10513.308, 338.401, 52767.401 23/04/07,21:31:05,18,10,1, 11.9,1,1, 3.189, 10513.284, 338.396, 52767.394 23/04/07,21:31:05,19,10,1, 11.9,1,1, 3.189, 10513.298, 338.381, 52767.397 23/04/07,21:31:06,00,10,1, 11.9,1,1, 3.190, 10513.291, 338.381, 52767.397 23/04/07,21:31:06,01,10,1, 11.9,1,1, 3.190, 10513.283, 338.398, 52767.380 23/04/07,21:31:06,02,10,1, 11.9,1,1, 3.190, 10513.311, 338.375, 52767.278 23/04/07,21:31:06,03,10,1, 11.9,1,1, 3.190, 10513.292, 338.384, 52767.400 23/04/07,21:31:06,04,10,1, 11.9,1,1, 3.190, 10513.257, 338.374, 52767.422 23/04/07,21:31:06,05,10,1, 11.9,1,1, 3.190, 10513.255, 338.377, 52767.451 23/04/07,21:31:06,06,10,1, 11.9,1,1, 3.190, 10513.323, 338.355, 52767.424 23/04/07,21:31:06,07,10,1, 11.9,1,1, 3.190, 10513.283, 338.384, 52767.381 23/04/07,21:31:06,08,10,1, 11.9,1,1, 3.190, 10513.304, 338.362, 52767.375 23/04/07,21:31:06,09,10,1, 11.9,1,1, 3.190, 10513.303, 338.353, 52767.403 23/04/07,21:31:06,10,10,1, 11.9,1,1, 3.190, 10513.301, 338.373, 52767.381 23/04/07,21:31:06,11,10,1, 11.9,1,1, 3.190, 10513.279, 338.369, 52767.371 23/04/07,21:31:06,12,10,1, 11.9,1,1, 3.190, 10513.272, 338.359, 52767.384 23/04/07,21:31:06,13,10,1, 11.9,1,1, 3.190, 10513.288, 338.373, 52767.394 23/04/07,21:31:06,14,10,1, 11.9,1,1, 3.190, 10513.293, 338.366, 52767.407 23/04/07,21:31:06,15,10,1, 11.9,1,1, 3.190, 10513.294, 338.386, 52767.405 23/04/07,21:31:06,16,10,1, 11.9,1,1, 3.190, 10513.267, 338.367, 52767.366 23/04/07,21:31:06,17,10,1, 11.9,1,1, 3.190, 10513.276, 338.380, 52767.374 23/04/07,21:31:06,18,10,1, 11.9,1,1, 3.190, 10513.285, 338.354, 52767.330 23/04/07,21:31:06,19,10,1, 11.9,1,1, 3.190, 10513.272, 338.343, 52767.348 23/04/07,21:31:07,00,10,1, 11.9,1,1, 3.186, 10513.266, 338.343, 52767.348 23/04/07,21:31:07,01,10,1, 11.9,1,1, 3.186, 10513.294, 338.346, 52767.359 23/04/07,21:31:07,02,10,1, 11.9,1,1, 3.186, 10513.307, 338.345, 52767.363 23/04/07,21:31:07,03,10,1, 11.9,1,1, 3.186, 10513.295, 338.340, 52767.390 23/04/07,21:31:07,04,10,1, 11.9,1,1, 3.186, 10513.296, 338.342, 52767.365 23/04/07,21:31:07,05,10,1, 11.9,1,1, 3.186, 10513.302, 338.341, 52767.365 23/04/07,21:31:07,06,10,1, 11.9,1,1, 3.186, 10513.293, 338.351, 52767.378 23/04/07,21:31:07,07,10,1, 11.9,1,1, 3.186, 10513.301, 338.346, 52767.407 23/04/07,21:31:07,08,10,1, 11.9,1,1, 3.186, 10513.304, 338.334, 52767.245 23/04/07,21:31:07,09,10,1, 11.9,1,1, 3.186, 10513.273, 338.324, 52767.389 23/04/07,21:31:07,10,10,1, 11.9,1,1, 3.186, 10513.283, 338.365, 52767.403 23/04/07,21:31:07,11,10,1, 11.9,1,1, 3.186, 10513.289, 338.327, 52767.427 23/04/07,21:31:07,12,10,1, 11.9,1,1, 3.186, 10513.285, 338.330, 52767.368 23/04/07,21:31:07,13,10,1, 11.9,1,1, 3.186, 10513.292, 338.307, 52767.368 23/04/07,21:31:07,14,10,1, 11.9,1,1, 3.186, 10513.295, 338.331, 52767.371 23/04/07,21:31:07,15,10,1, 11.9,1,1, 3.186, 10513.302, 338.349, 52767.380 23/04/07,21:31:07,16,10,1, 11.9,1,1, 3.186, 10513.323, 338.339, 52767.396 23/04/07,21:31:07,17,10,1, 11.9,1,1, 3.186, 10513.285, 338.328, 52767.349 23/04/07,21:31:07,18,10,1, 11.9,1,1, 3.186, 10513.297, 338.339, 52767.351 23/04/07,21:31:07,19,10,1, 11.9,1,1, 3.186, 10513.296, 338.341, 52767.371 23/04/07,21:31:08,00,10,1, 11.9,1,1, 3.188, 10513.291, 338.341, 52767.371 23/04/07,21:31:08,01,10,1, 11.9,1,1, 3.188, 10513.297, 338.344, 52767.368 23/04/07,21:31:08,02,10,1, 11.9,1,1, 3.188, 10513.294, 338.318, 52767.374 23/04/07,21:31:08,03,10,1, 11.9,1,1, 3.188, 10513.294, 338.327, 52767.440 23/04/07,21:31:08,04,10,1, 11.9,1,1, 3.188, 10513.306, 338.330, 52767.413 23/04/07,21:31:08,05,10,1, 11.9,1,1, 3.188, 10513.316, 338.317, 52767.412 23/04/07,21:31:08,06,10,1, 11.9,1,1, 3.188, 10513.303, 338.334, 52767.375 23/04/07,21:31:08,07,10,1, 11.9,1,1, 3.188, 10513.300, 338.325, 52767.381 23/04/07,21:31:08,08,10,1, 11.9,1,1, 3.188, 10513.290, 338.325, 52767.416 23/04/07,21:31:08,09,10,1, 11.9,1,1, 3.188, 10513.305, 338.319, 52767.361 23/04/07,21:31:08,10,10,1, 11.9,1,1, 3.188, 10513.296, 338.346, 52767.370 23/04/07,21:31:08,11,10,1, 11.9,1,1, 3.188, 10513.273, 338.310, 52767.360 23/04/07,21:31:08,12,10,1, 11.9,1,1, 3.188, 10513.279, 338.321, 52767.366 23/04/07,21:31:08,13,10,1, 11.9,1,1, 3.188, 10513.298, 338.299, 52767.327 23/04/07,21:31:08,14,10,1, 11.9,1,1, 3.188, 10513.281, 338.311, 52767.333 23/04/07,21:31:08,15,10,1, 11.9,1,1, 3.188, 10513.298, 338.323, 52767.328 23/04/07,21:31:08,16,10,1, 11.9,1,1, 3.188, 10513.293, 338.299, 52767.321 23/04/07,21:31:08,17,10,1, 11.9,1,1, 3.188, 10513.287, 338.330, 52767.353 23/04/07,21:31:08,18,10,1, 11.9,1,1, 3.188, 10513.289, 338.312, 52767.375 23/04/07,21:31:08,19,10,1, 11.9,1,1, 3.188, 10513.293, 338.335, 52767.371 23/04/07,21:31:09,00,10,1, 11.9,1,1, 3.188, 10513.291, 338.335, 52767.371 23/04/07,21:31:09,01,10,1, 11.9,1,1, 3.188, 10513.295, 338.308, 52767.389 23/04/07,21:31:09,02,10,1, 11.9,1,1, 3.188, 10513.276, 338.319, 52767.398 23/04/07,21:31:09,03,10,1, 11.9,1,1, 3.188, 10513.265, 338.336, 52767.345 23/04/07,21:31:09,04,10,1, 11.9,1,1, 3.188, 10513.299, 338.328, 52767.381 23/04/07,21:31:09,05,10,1, 11.9,1,1, 3.188, 10513.286, 338.343, 52767.356 23/04/07,21:31:09,06,10,1, 11.9,1,1, 3.188, 10513.280, 338.342, 52767.386 23/04/07,21:31:09,07,10,1, 11.9,1,1, 3.188, 10513.269, 338.333, 52767.396 23/04/07,21:31:09,08,10,1, 11.9,1,1, 3.188, 10513.288, 338.316, 52767.340 23/04/07,21:31:09,09,10,1, 11.9,1,1, 3.188, 10513.280, 338.355, 52767.374 23/04/07,21:31:09,10,10,1, 11.9,1,1, 3.188, 10513.266, 338.313, 52767.339 23/04/07,21:31:09,11,10,1, 11.9,1,1, 3.188, 10513.302, 338.352, 52767.339 23/04/07,21:31:09,12,10,1, 11.9,1,1, 3.188, 10513.297, 338.345, 52767.380 23/04/07,21:31:09,13,10,1, 11.9,1,1, 3.188, 10513.267, 338.321, 52767.140 23/04/07,21:31:09,14,10,1, 11.9,1,1, 3.188, 10513.305, 338.331, 52767.419 23/04/07,21:31:09,15,10,1, 11.9,1,1, 3.188, 10513.336, 338.334, 52767.363 23/04/07,21:31:09,16,10,1, 11.9,1,1, 3.188, 10513.294, 338.332, 52767.359 23/04/07,21:31:09,17,10,1, 11.9,1,1, 3.188, 10513.307, 338.333, 52767.364 23/04/07,21:31:09,18,10,1, 11.9,1,1, 3.188, 10513.317, 338.341, 52767.422 23/04/07,21:31:09,19,10,1, 11.9,1,1, 3.188, 10513.294, 338.357, 52767.404 23/04/07,21:31:10,00,10,1, 11.9,1,1, 3.185, 10513.291, 338.357, 52767.404 23/04/07,21:31:10,01,10,1, 11.9,1,1, 3.185, 10513.273, 338.356, 52767.401 23/04/07,21:31:10,02,10,1, 11.9,1,1, 3.185, 10513.303, 338.355, 52767.385 23/04/07,21:31:10,03,10,1, 11.9,1,1, 3.185, 10513.284, 338.333, 52767.359 23/04/07,21:31:10,04,10,1, 11.9,1,1, 3.185, 10513.298, 338.337, 52767.367 23/04/07,21:31:10,05,10,1, 11.9,1,1, 3.185, 10513.314, 338.336, 52767.361 23/04/07,21:31:10,06,10,1, 11.9,1,1, 3.185, 10513.280, 338.334, 52767.333 23/04/07,21:31:10,07,10,1, 11.9,1,1, 3.185, 10513.291, 338.343, 52767.342 23/04/07,21:31:10,08,10,1, 11.9,1,1, 3.185, 10513.292, 338.310, 52767.318 23/04/07,21:31:10,09,10,1, 11.9,1,1, 3.185, 10513.290, 338.322, 52767.311 23/04/07,21:31:10,10,10,1, 11.9,1,1, 3.185, 10513.286, 338.321, 52767.319 23/04/07,21:31:10,11,10,1, 11.9,1,1, 3.185, 10513.289, 338.333, 52767.320 23/04/07,21:31:10,12,10,1, 11.9,1,1, 3.185, 10513.281, 338.324, 52767.349 23/04/07,21:31:10,13,10,1, 11.9,1,1, 3.185, 10513.283, 338.327, 52767.354 23/04/07,21:31:10,14,10,1, 11.9,1,1, 3.185, 10513.295, 338.325, 52767.367 23/04/07,21:31:10,15,10,1, 11.9,1,1, 3.185, 10513.272, 338.317, 52767.370 23/04/07,21:31:10,16,10,1, 11.9,1,1, 3.185, 10513.280, 338.334, 52767.312 23/04/07,21:31:10,17,10,1, 11.9,1,1, 3.185, 10513.261, 338.312, 52767.334 23/04/07,21:31:10,18,10,1, 11.9,1,1, 3.185, 10513.294, 338.340, 52767.376 23/04/07,21:31:10,19,10,1, 11.9,1,1, 3.185, 10513.277, 338.308, 52767.364 23/04/07,21:31:11,00,10,1, 11.9,1,1, 3.185, 10513.275, 338.308, 52767.364 23/04/07,21:31:11,01,10,1, 11.9,1,1, 3.185, 10513.276, 338.327, 52767.364 23/04/07,21:31:11,02,10,1, 11.9,1,1, 3.185, 10513.297, 338.320, 52767.358 23/04/07,21:31:11,03,10,1, 11.9,1,1, 3.185, 10513.296, 338.319, 52767.355 23/04/07,21:31:11,04,10,1, 11.9,1,1, 3.185, 10513.261, 338.321, 52767.314 23/04/07,21:31:11,05,10,1, 11.9,1,1, 3.185, 10513.296, 338.318, 52767.323 23/04/07,21:31:11,06,10,1, 11.9,1,1, 3.185, 10513.287, 338.294, 52767.315 23/04/07,21:31:11,07,10,1, 11.9,1,1, 3.185, 10513.300, 338.293, 52767.332 23/04/07,21:31:11,08,10,1, 11.9,1,1, 3.185, 10513.293, 338.313, 52767.290 23/04/07,21:31:11,09,10,1, 11.9,1,1, 3.185, 10513.281, 338.314, 52767.302 23/04/07,21:31:11,10,10,1, 11.9,1,1, 3.185, 10513.291, 338.293, 52767.312 23/04/07,21:31:11,11,10,1, 11.9,1,1, 3.185, 10513.292, 338.301, 52767.320 23/04/07,21:31:11,12,10,1, 11.9,1,1, 3.185, 10513.296, 338.317, 52767.321 23/04/07,21:31:11,13,10,1, 11.9,1,1, 3.185, 10513.295, 338.313, 52767.363 23/04/07,21:31:11,14,10,1, 11.9,1,1, 3.185, 10513.299, 338.290, 52767.352 23/04/07,21:31:11,15,10,1, 11.9,1,1, 3.185, 10513.288, 338.276, 52767.367 23/04/07,21:31:11,16,10,1, 11.9,1,1, 3.185, 10513.336, 338.274, 52767.357 23/04/07,21:31:11,17,10,1, 11.9,1,1, 3.185, 10513.276, 338.270, 52767.363 23/04/07,21:31:11,18,10,1, 11.9,1,1, 3.185, 10513.291, 338.273, 52767.343 23/04/07,21:31:11,19,10,1, 11.9,1,1, 3.185, 10513.279, 338.296, 52767.366 23/04/07,21:31:12,00,11,1, 11.9,1,1, 3.188, 10513.275, 338.296, 52767.366 23/04/07,21:31:12,01,11,1, 11.9,1,1, 3.188, 10513.305, 338.286, 52767.329 23/04/07,21:31:12,02,11,1, 11.9,1,1, 3.188, 10513.291, 338.286, 52767.352 23/04/07,21:31:12,03,11,1, 11.9,1,1, 3.188, 10513.305, 338.281, 52767.347 23/04/07,21:31:12,04,11,1, 11.9,1,1, 3.188, 10513.301, 338.274, 52767.376 23/04/07,21:31:12,05,11,1, 11.9,1,1, 3.188, 10513.306, 338.259, 52767.353 23/04/07,21:31:12,06,11,1, 11.9,1,1, 3.188, 10513.286, 338.272, 52767.335 23/04/07,21:31:12,07,11,1, 11.9,1,1, 3.188, 10513.306, 338.293, 52767.323 23/04/07,21:31:12,08,11,1, 11.9,1,1, 3.188, 10513.278, 338.292, 52767.313 23/04/07,21:31:12,09,11,1, 11.9,1,1, 3.188, 10513.295, 338.291, 52767.335 23/04/07,21:31:12,10,11,1, 11.9,1,1, 3.188, 10513.299, 338.285, 52767.336 23/04/07,21:31:12,11,11,1, 11.9,1,1, 3.188, 10513.299, 338.296, 52767.344 23/04/07,21:31:12,12,11,1, 11.9,1,1, 3.188, 10513.307, 338.285, 52767.376 23/04/07,21:31:12,13,11,1, 11.9,1,1, 3.188, 10513.319, 338.292, 52767.349 23/04/07,21:31:12,14,11,1, 11.9,1,1, 3.188, 10513.321, 338.293, 52767.358 23/04/07,21:31:12,15,11,1, 11.9,1,1, 3.188, 10513.340, 338.285, 52767.328 23/04/07,21:31:12,16,11,1, 11.9,1,1, 3.188, 10513.326, 338.282, 52767.303 23/04/07,21:31:12,17,11,1, 11.9,1,1, 3.188, 10513.303, 338.287, 52767.306 23/04/07,21:31:12,18,11,1, 11.9,1,1, 3.188, 10513.307, 338.300, 52767.307 23/04/07,21:31:12,19,11,1, 11.9,1,1, 3.188, 10513.336, 338.293, 52767.356 23/04/07,21:31:13,00,10,1, 11.9,1,1, 3.188, 10513.333, 338.293, 52767.356 23/04/07,21:31:13,01,10,1, 11.9,1,1, 3.188, 10513.308, 338.295, 52767.361 23/04/07,21:31:13,02,10,1, 11.9,1,1, 3.188, 10513.317, 338.296, 52767.326 23/04/07,21:31:13,03,10,1, 11.9,1,1, 3.188, 10513.329, 338.270, 52767.312 23/04/07,21:31:13,04,10,1, 11.9,1,1, 3.188, 10513.335, 338.306, 52767.324 23/04/07,21:31:13,05,10,1, 11.9,1,1, 3.188, 10513.337, 338.271, 52767.331 23/04/07,21:31:13,06,10,1, 11.9,1,1, 3.188, 10513.337, 338.294, 52767.319 23/04/07,21:31:13,07,10,1, 11.9,1,1, 3.188, 10513.335, 338.265, 52767.364 23/04/07,21:31:13,08,10,1, 11.9,1,1, 3.188, 10513.324, 338.262, 52767.354 23/04/07,21:31:13,09,10,1, 11.9,1,1, 3.188, 10513.330, 338.259, 52767.340 23/04/07,21:31:13,10,10,1, 11.9,1,1, 3.188, 10513.304, 338.287, 52767.325 23/04/07,21:31:13,11,10,1, 11.9,1,1, 3.188, 10513.312, 338.265, 52767.318 23/04/07,21:31:13,12,10,1, 11.9,1,1, 3.188, 10513.314, 338.263, 52767.313 23/04/07,21:31:13,13,10,1, 11.9,1,1, 3.188, 10513.326, 338.252, 52767.306 23/04/07,21:31:13,14,10,1, 11.9,1,1, 3.188, 10513.339, 338.280, 52767.321 23/04/07,21:31:13,15,10,1, 11.9,1,1, 3.188, 10513.322, 338.264, 52767.289 23/04/07,21:31:13,16,10,1, 11.9,1,1, 3.188, 10513.309, 338.261, 52767.300 23/04/07,21:31:13,17,10,1, 11.9,1,1, 3.188, 10513.343, 338.258, 52767.326 23/04/07,21:31:13,18,10,1, 11.9,1,1, 3.188, 10513.317, 338.257, 52767.268 23/04/07,21:31:13,19,10,1, 11.9,1,1, 3.188, 10513.330, 338.251, 52767.298 23/04/07,21:31:14,00,10,1, 11.9,1,1, 3.185, 10513.325, 338.251, 52767.298 23/04/07,21:31:14,01,10,1, 11.9,1,1, 3.185, 10513.331, 338.241, 52767.327 23/04/07,21:31:14,02,10,1, 11.9,1,1, 3.185, 10513.312, 338.236, 52767.342 23/04/07,21:31:14,03,10,1, 11.9,1,1, 3.185, 10513.311, 338.239, 52767.322 23/04/07,21:31:14,04,10,1, 11.9,1,1, 3.185, 10513.307, 338.248, 52767.340 23/04/07,21:31:14,05,10,1, 11.9,1,1, 3.185, 10513.330, 338.259, 52767.318 23/04/07,21:31:14,06,10,1, 11.9,1,1, 3.185, 10513.339, 338.233, 52767.327 23/04/07,21:31:14,07,10,1, 11.9,1,1, 3.185, 10513.313, 338.251, 52767.320 23/04/07,21:31:14,08,10,1, 11.9,1,1, 3.185, 10513.324, 338.224, 52767.316 23/04/07,21:31:14,09,10,1, 11.9,1,1, 3.185, 10513.331, 338.235, 52767.284 23/04/07,21:31:14,10,10,1, 11.9,1,1, 3.185, 10513.330, 338.236, 52767.288 23/04/07,21:31:14,11,10,1, 11.9,1,1, 3.185, 10513.353, 338.233, 52767.297 23/04/07,21:31:14,12,10,1, 11.9,1,1, 3.185, 10513.339, 338.258, 52767.272 23/04/07,21:31:14,13,10,1, 11.9,1,1, 3.185, 10513.344, 338.235, 52767.267 23/04/07,21:31:14,14,10,1, 11.9,1,1, 3.185, 10513.351, 338.252, 52767.267 23/04/07,21:31:14,15,10,1, 11.9,1,1, 3.185, 10513.339, 338.218, 52767.271 23/04/07,21:31:14,16,10,1, 11.9,1,1, 3.185, 10513.352, 338.232, 52767.287 23/04/07,21:31:14,17,10,1, 11.9,1,1, 3.185, 10513.339, 338.225, 52767.296 23/04/07,21:31:14,18,10,1, 11.9,1,1, 3.185, 10513.381, 338.236, 52767.317 23/04/07,21:31:14,19,10,1, 11.9,1,1, 3.185, 10513.358, 338.235, 52767.322 23/04/07,21:31:15,00,10,1, 11.8,1,1, 3.189, 10513.350, 338.235, 52767.322 23/04/07,21:31:15,01,10,1, 11.8,1,1, 3.189, 10513.371, 338.246, 52767.326 23/04/07,21:31:15,02,10,1, 11.8,1,1, 3.189, 10513.395, 338.214, 52767.387 23/04/07,21:31:15,03,10,1, 11.8,1,1, 3.189, 10513.355, 338.232, 52767.325 23/04/07,21:31:15,04,10,1, 11.8,1,1, 3.189, 10513.404, 338.231, 52767.406 23/04/07,21:31:15,05,10,1, 11.8,1,1, 3.189, 10513.337, 338.225, 52767.351 23/04/07,21:31:15,06,10,1, 11.8,1,1, 3.189, 10513.345, 338.230, 52767.303 23/04/07,21:31:15,07,10,1, 11.8,1,1, 3.189, 10513.389, 338.220, 52767.292 23/04/07,21:31:15,08,10,1, 11.8,1,1, 3.189, 10513.387, 338.225, 52767.276 23/04/07,21:31:15,09,10,1, 11.8,1,1, 3.189, 10513.373, 338.218, 52767.278 23/04/07,21:31:15,10,10,1, 11.8,1,1, 3.189, 10513.394, 338.231, 52767.267 23/04/07,21:31:15,11,10,1, 11.8,1,1, 3.189, 10513.395, 338.209, 52767.233 23/04/07,21:31:15,12,10,1, 11.8,1,1, 3.189, 10513.388, 338.236, 52767.242 23/04/07,21:31:15,13,10,1, 11.8,1,1, 3.189, 10513.403, 338.208, 52767.293 23/04/07,21:31:15,14,10,1, 11.8,1,1, 3.189, 10513.393, 338.208, 52767.289 23/04/07,21:31:15,15,10,1, 11.8,1,1, 3.189, 10513.396, 338.217, 52767.283 23/04/07,21:31:15,16,10,1, 11.8,1,1, 3.189, 10513.391, 338.204, 52767.285 23/04/07,21:31:15,17,10,1, 11.8,1,1, 3.189, 10513.415, 338.205, 52767.259 23/04/07,21:31:15,18,10,1, 11.8,1,1, 3.189, 10513.407, 338.207, 52767.301 23/04/07,21:31:15,19,10,1, 11.8,1,1, 3.189, 10513.413, 338.195, 52767.318 23/04/07,21:31:16,00,10,1, 11.9,1,1, 3.184, 10513.408, 338.195, 52767.318 23/04/07,21:31:16,01,10,1, 11.9,1,1, 3.184, 10513.410, 338.184, 52767.291 23/04/07,21:31:16,02,10,1, 11.9,1,1, 3.184, 10513.415, 338.178, 52767.317 23/04/07,21:31:16,03,10,1, 11.9,1,1, 3.184, 10513.407, 338.199, 52767.255 23/04/07,21:31:16,04,10,1, 11.9,1,1, 3.184, 10513.404, 338.172, 52767.253 23/04/07,21:31:16,05,10,1, 11.9,1,1, 3.184, 10513.406, 338.194, 52767.251 23/04/07,21:31:16,06,10,1, 11.9,1,1, 3.184, 10513.434, 338.164, 52767.243 23/04/07,21:31:16,07,10,1, 11.9,1,1, 3.184, 10513.394, 338.165, 52767.217 23/04/07,21:31:16,08,10,1, 11.9,1,1, 3.184, 10513.422, 338.169, 52767.213 23/04/07,21:31:16,09,10,1, 11.9,1,1, 3.184, 10513.421, 338.192, 52767.208 23/04/07,21:31:16,10,10,1, 11.9,1,1, 3.184, 10513.408, 338.192, 52767.247 23/04/07,21:31:16,11,10,1, 11.9,1,1, 3.184, 10513.422, 338.181, 52767.256 23/04/07,21:31:16,12,10,1, 11.9,1,1, 3.184, 10513.446, 338.175, 52767.243 23/04/07,21:31:16,13,10,1, 11.9,1,1, 3.184, 10513.441, 338.191, 52767.294 23/04/07,21:31:16,14,10,1, 11.9,1,1, 3.184, 10513.443, 338.178, 52767.233 23/04/07,21:31:16,15,10,1, 11.9,1,1, 3.184, 10513.438, 338.192, 52767.289 23/04/07,21:31:16,16,10,1, 11.9,1,1, 3.184, 10513.458, 338.179, 52767.281 23/04/07,21:31:16,17,10,1, 11.9,1,1, 3.184, 10513.457, 338.168, 52767.227 23/04/07,21:31:16,18,10,1, 11.9,1,1, 3.184, 10513.434, 338.190, 52767.224 23/04/07,21:31:16,19,10,1, 11.9,1,1, 3.184, 10513.448, 338.176, 52767.295 23/04/07,21:31:17,00,10,1, 11.8,1,1, 3.184, 10513.442, 338.176, 52767.295 23/04/07,21:31:17,01,10,1, 11.8,1,1, 3.184, 10513.465, 338.177, 52767.219 23/04/07,21:31:17,02,10,1, 11.8,1,1, 3.184, 10513.462, 338.146, 52767.237 23/04/07,21:31:17,03,10,1, 11.8,1,1, 3.184, 10513.468, 338.149, 52767.237 23/04/07,21:31:17,04,10,1, 11.8,1,1, 3.184, 10513.460, 338.150, 52767.214 23/04/07,21:31:17,05,10,1, 11.8,1,1, 3.184, 10513.462, 338.160, 52767.222 23/04/07,21:31:17,06,10,1, 11.8,1,1, 3.184, 10513.449, 338.147, 52767.209 23/04/07,21:31:17,07,10,1, 11.8,1,1, 3.184, 10513.453, 338.161, 52767.247 23/04/07,21:31:17,08,10,1, 11.8,1,1, 3.184, 10513.475, 338.151, 52767.270 23/04/07,21:31:17,09,10,1, 11.8,1,1, 3.184, 10513.476, 338.148, 52767.265 23/04/07,21:31:17,10,10,1, 11.8,1,1, 3.184, 10513.485, 338.132, 52767.241 23/04/07,21:31:17,11,10,1, 11.8,1,1, 3.184, 10513.470, 338.148, 52767.254 23/04/07,21:31:17,12,10,1, 11.8,1,1, 3.184, 10513.489, 338.148, 52767.247 23/04/07,21:31:17,13,10,1, 11.8,1,1, 3.184, 10513.472, 338.134, 52767.275 23/04/07,21:31:17,14,10,1, 11.8,1,1, 3.184, 10513.466, 338.144, 52767.268 23/04/07,21:31:17,15,10,1, 11.8,1,1, 3.184, 10513.481, 338.141, 52767.256 23/04/07,21:31:17,16,10,1, 11.8,1,1, 3.184, 10513.486, 338.163, 52767.225 23/04/07,21:31:17,17,10,1, 11.8,1,1, 3.184, 10513.518, 338.147, 52767.251 23/04/07,21:31:17,18,10,1, 11.8,1,1, 3.184, 10513.502, 338.136, 52767.220 23/04/07,21:31:17,19,10,1, 11.8,1,1, 3.184, 10513.523, 338.139, 52767.244 23/04/07,21:31:18,00,10,1, 11.9,1,1, 3.188, 10513.517, 338.139, 52767.244 23/04/07,21:31:18,01,10,1, 11.9,1,1, 3.188, 10513.493, 338.152, 52767.227 23/04/07,21:31:18,02,10,1, 11.9,1,1, 3.188, 10513.506, 338.140, 52767.237 23/04/07,21:31:18,03,10,1, 11.9,1,1, 3.188, 10513.513, 338.135, 52767.265 23/04/07,21:31:18,04,10,1, 11.9,1,1, 3.188, 10513.502, 338.123, 52767.261 23/04/07,21:31:18,05,10,1, 11.9,1,1, 3.188, 10513.515, 338.149, 52767.245 23/04/07,21:31:18,06,10,1, 11.9,1,1, 3.188, 10513.528, 338.146, 52767.250 23/04/07,21:31:18,07,10,1, 11.9,1,1, 3.188, 10513.527, 338.132, 52767.262 23/04/07,21:31:18,08,10,1, 11.9,1,1, 3.188, 10513.520, 338.127, 52767.258 23/04/07,21:31:18,09,10,1, 11.9,1,1, 3.188, 10513.547, 338.144, 52767.277 23/04/07,21:31:18,10,10,1, 11.9,1,1, 3.188, 10513.534, 338.135, 52767.266 23/04/07,21:31:18,11,10,1, 11.9,1,1, 3.188, 10513.526, 338.136, 52767.289 23/04/07,21:31:18,12,10,1, 11.9,1,1, 3.188, 10513.530, 338.133, 52767.193 23/04/07,21:31:18,13,10,1, 11.9,1,1, 3.188, 10513.524, 338.122, 52767.210 23/04/07,21:31:18,14,10,1, 11.9,1,1, 3.188, 10513.539, 338.134, 52767.161 23/04/07,21:31:18,15,10,1, 11.9,1,1, 3.188, 10513.544, 338.118, 52767.189 23/04/07,21:31:18,16,10,1, 11.9,1,1, 3.188, 10513.532, 338.106, 52767.210 23/04/07,21:31:18,17,10,1, 11.9,1,1, 3.188, 10513.550, 338.127, 52767.251 23/04/07,21:31:18,18,10,1, 11.9,1,1, 3.188, 10513.544, 338.117, 52767.254 23/04/07,21:31:18,19,10,1, 11.9,1,1, 3.188, 10513.548, 338.105, 52767.217 23/04/07,21:31:19,00,10,1, 11.9,1,1, 3.186, 10513.542, 338.105, 52767.217 23/04/07,21:31:19,01,10,1, 11.9,1,1, 3.186, 10513.556, 338.077, 52767.246 23/04/07,21:31:19,02,10,1, 11.9,1,1, 3.186, 10513.542, 338.103, 52767.204 23/04/07,21:31:19,03,10,1, 11.9,1,1, 3.186, 10513.574, 338.092, 52767.212 23/04/07,21:31:19,04,10,1, 11.9,1,1, 3.186, 10513.551, 338.097, 52767.287 23/04/07,21:31:19,05,10,1, 11.9,1,1, 3.186, 10513.550, 338.110, 52767.302 23/04/07,21:31:19,06,10,1, 11.9,1,1, 3.186, 10513.550, 338.116, 52767.250 23/04/07,21:31:19,07,10,1, 11.9,1,1, 3.186, 10513.565, 338.104, 52767.268 23/04/07,21:31:19,08,10,1, 11.9,1,1, 3.186, 10513.571, 338.107, 52767.267 23/04/07,21:31:19,09,10,1, 11.9,1,1, 3.186, 10513.567, 338.101, 52767.267 23/04/07,21:31:19,10,10,1, 11.9,1,1, 3.186, 10513.577, 338.087, 52767.250 23/04/07,21:31:19,11,10,1, 11.9,1,1, 3.186, 10513.562, 338.122, 52767.201 23/04/07,21:31:19,12,10,1, 11.9,1,1, 3.186, 10513.553, 338.085, 52767.197 23/04/07,21:31:19,13,10,1, 11.9,1,1, 3.186, 10513.556, 338.099, 52767.212 23/04/07,21:31:19,14,10,1, 11.9,1,1, 3.186, 10513.599, 338.123, 52767.207 23/04/07,21:31:19,15,10,1, 11.9,1,1, 3.186, 10513.560, 338.112, 52767.214 23/04/07,21:31:19,16,10,1, 11.9,1,1, 3.186, 10513.579, 338.099, 52767.211 23/04/07,21:31:19,17,10,1, 11.9,1,1, 3.186, 10513.581, 338.088, 52767.244 23/04/07,21:31:19,18,10,1, 11.9,1,1, 3.186, 10513.564, 338.074, 52767.213 23/04/07,21:31:19,19,10,1, 11.9,1,1, 3.186, 10513.564, 338.108, 52767.267 23/04/07,21:31:20,00,10,1, 12.0,1,1, 3.186, 10513.558, 338.108, 52767.267 23/04/07,21:31:20,01,10,1, 12.0,1,1, 3.186, 10513.571, 338.121, 52767.234 23/04/07,21:31:20,02,10,1, 12.0,1,1, 3.186, 10513.575, 338.106, 52767.241 23/04/07,21:31:20,03,10,1, 12.0,1,1, 3.186, 10513.590, 338.118, 52767.267 23/04/07,21:31:20,04,10,1, 12.0,1,1, 3.186, 10513.552, 338.114, 52767.235 23/04/07,21:31:20,05,10,1, 12.0,1,1, 3.186, 10513.578, 338.120, 52767.225 23/04/07,21:31:20,06,10,1, 12.0,1,1, 3.186, 10513.599, 338.097, 52767.230 23/04/07,21:31:20,07,10,1, 12.0,1,1, 3.186, 10513.608, 338.110, 52767.202 23/04/07,21:31:20,08,10,1, 12.0,1,1, 3.186, 10513.613, 338.106, 52767.211 23/04/07,21:31:20,09,10,1, 12.0,1,1, 3.186, 10513.578, 338.075, 52767.222 23/04/07,21:31:20,10,10,1, 12.0,1,1, 3.186, 10513.581, 338.079, 52767.235 23/04/07,21:31:20,11,10,1, 12.0,1,1, 3.186, 10513.609, 338.130, 52767.187 23/04/07,21:31:20,12,10,1, 12.0,1,1, 3.186, 10513.598, 338.118, 52767.207 23/04/07,21:31:20,13,10,1, 12.0,1,1, 3.186, 10513.610, 338.099, 52767.195 23/04/07,21:31:20,14,10,1, 12.0,1,1, 3.186, 10513.597, 338.124, 52767.195 23/04/07,21:31:20,15,10,1, 12.0,1,1, 3.186, 10513.608, 338.095, 52767.230 23/04/07,21:31:20,16,10,1, 12.0,1,1, 3.186, 10513.596, 338.115, 52767.231 23/04/07,21:31:20,17,10,1, 12.0,1,1, 3.186, 10513.601, 338.100, 52767.220 23/04/07,21:31:20,18,10,1, 12.0,1,1, 3.186, 10513.606, 338.109, 52767.226 23/04/07,21:31:20,19,10,1, 12.0,1,1, 3.186, 10513.612, 338.119, 52767.229 23/04/07,21:31:21,00,10,1, 11.8,1,1, 3.187, 10513.608, 338.119, 52767.229 23/04/07,21:31:21,01,10,1, 11.8,1,1, 3.187, 10513.596, 338.130, 52767.466 23/04/07,21:31:21,02,10,1, 11.8,1,1, 3.187, 10513.643, 338.101, 52767.268 23/04/07,21:31:21,03,10,1, 11.8,1,1, 3.187, 10513.654, 338.096, 52767.204 23/04/07,21:31:21,04,10,1, 11.8,1,1, 3.187, 10513.637, 338.100, 52767.204 23/04/07,21:31:21,05,10,1, 11.8,1,1, 3.187, 10513.636, 338.097, 52767.181 23/04/07,21:31:21,06,10,1, 11.8,1,1, 3.187, 10513.641, 338.085, 52767.205 23/04/07,21:31:21,07,10,1, 11.8,1,1, 3.187, 10513.611, 338.094, 52767.208 23/04/07,21:31:21,08,10,1, 11.8,1,1, 3.187, 10513.621, 338.077, 52767.216 23/04/07,21:31:21,09,10,1, 11.8,1,1, 3.187, 10513.635, 338.093, 52767.200 23/04/07,21:31:21,10,10,1, 11.8,1,1, 3.187, 10513.635, 338.095, 52767.210 23/04/07,21:31:21,11,10,1, 11.8,1,1, 3.187, 10513.645, 338.082, 52767.239 23/04/07,21:31:21,12,10,1, 11.8,1,1, 3.187, 10513.636, 338.075, 52767.208 23/04/07,21:31:21,13,10,1, 11.8,1,1, 3.187, 10513.637, 338.077, 52767.194 23/04/07,21:31:21,14,10,1, 11.8,1,1, 3.187, 10513.644, 338.070, 52767.228 23/04/07,21:31:21,15,10,1, 11.8,1,1, 3.187, 10513.628, 338.074, 52767.208 23/04/07,21:31:21,16,10,1, 11.8,1,1, 3.187, 10513.633, 338.068, 52767.214 23/04/07,21:31:21,17,10,1, 11.8,1,1, 3.187, 10513.643, 338.073, 52767.196 23/04/07,21:31:21,18,10,1, 11.8,1,1, 3.187, 10513.644, 338.083, 52767.178 23/04/07,21:31:21,19,10,1, 11.8,1,1, 3.187, 10513.662, 338.078, 52767.211 23/04/07,21:31:22,00,10,1, 11.9,1,1, 3.188, 10513.659, 338.078, 52767.211 23/04/07,21:31:22,01,10,1, 11.9,1,1, 3.188, 10513.653, 338.059, 52767.210 23/04/07,21:31:22,02,10,1, 11.9,1,1, 3.188, 10513.649, 338.050, 52767.193 23/04/07,21:31:22,03,10,1, 11.9,1,1, 3.188, 10513.644, 338.044, 52767.126 23/04/07,21:31:22,04,10,1, 11.9,1,1, 3.188, 10513.646, 338.050, 52767.148 23/04/07,21:31:22,05,10,1, 11.9,1,1, 3.188, 10513.649, 338.052, 52767.154 23/04/07,21:31:22,06,10,1, 11.9,1,1, 3.188, 10513.667, 338.064, 52767.185 23/04/07,21:31:22,07,10,1, 11.9,1,1, 3.188, 10513.661, 338.065, 52767.147 23/04/07,21:31:22,08,10,1, 11.9,1,1, 3.188, 10513.664, 338.025, 52767.168 23/04/07,21:31:22,09,10,1, 11.9,1,1, 3.188, 10513.689, 338.028, 52767.192 23/04/07,21:31:22,10,10,1, 11.9,1,1, 3.188, 10513.668, 338.061, 52767.188 23/04/07,21:31:22,11,10,1, 11.9,1,1, 3.188, 10513.671, 338.066, 52767.235 23/04/07,21:31:22,12,10,1, 11.9,1,1, 3.188, 10513.669, 338.054, 52767.184 23/04/07,21:31:22,13,10,1, 11.9,1,1, 3.188, 10513.666, 338.065, 52767.179 23/04/07,21:31:22,14,10,1, 11.9,1,1, 3.188, 10513.691, 338.083, 52767.197 23/04/07,21:31:22,15,10,1, 11.9,1,1, 3.188, 10513.682, 338.046, 52767.184 23/04/07,21:31:22,16,10,1, 11.9,1,1, 3.188, 10513.689, 338.098, 52767.182 23/04/07,21:31:22,17,10,1, 11.9,1,1, 3.188, 10513.674, 338.046, 52767.165 23/04/07,21:31:22,18,10,1, 11.9,1,1, 3.188, 10513.691, 338.059, 52767.132 23/04/07,21:31:22,19,10,1, 11.9,1,1, 3.188, 10513.679, 338.032, 52767.121 23/04/07,21:31:23,00,10,1, 11.9,1,1, 3.189, 10513.675, 338.032, 52767.121 23/04/07,21:31:23,01,10,1, 11.9,1,1, 3.189, 10513.707, 338.044, 52767.121 23/04/07,21:31:23,02,10,1, 11.9,1,1, 3.189, 10513.713, 338.051, 52767.151 23/04/07,21:31:23,03,10,1, 11.9,1,1, 3.189, 10513.715, 338.043, 52767.139 23/04/07,21:31:23,04,10,1, 11.9,1,1, 3.189, 10513.695, 338.071, 52767.149 23/04/07,21:31:23,05,10,1, 11.9,1,1, 3.189, 10513.700, 338.043, 52767.188 23/04/07,21:31:23,06,10,1, 11.9,1,1, 3.189, 10513.704, 338.064, 52767.243 23/04/07,21:31:23,07,10,1, 11.9,1,1, 3.189, 10513.725, 338.046, 52767.209 23/04/07,21:31:23,08,10,1, 11.9,1,1, 3.189, 10513.703, 338.037, 52767.214 23/04/07,21:31:23,09,10,1, 11.9,1,1, 3.189, 10513.714, 338.059, 52767.229 23/04/07,21:31:23,10,10,1, 11.9,1,1, 3.189, 10513.724, 338.055, 52767.206 23/04/07,21:31:23,11,10,1, 11.9,1,1, 3.189, 10513.725, 338.062, 52767.209 23/04/07,21:31:23,12,10,1, 11.9,1,1, 3.189, 10513.728, 338.035, 52767.182 23/04/07,21:31:23,13,10,1, 11.9,1,1, 3.189, 10513.722, 338.076, 52767.187 23/04/07,21:31:23,14,10,1, 11.9,1,1, 3.189, 10513.701, 338.037, 52767.214 23/04/07,21:31:23,15,10,1, 11.9,1,1, 3.189, 10513.710, 338.037, 52767.162 23/04/07,21:31:23,16,10,1, 11.9,1,1, 3.189, 10513.727, 338.024, 52767.178 23/04/07,21:31:23,17,10,1, 11.9,1,1, 3.189, 10513.696, 338.041, 52767.161 23/04/07,21:31:23,18,10,1, 11.9,1,1, 3.189, 10513.713, 338.044, 52767.186 23/04/07,21:31:23,19,10,1, 11.9,1,1, 3.189, 10513.728, 338.031, 52767.227 23/04/07,21:31:24,00,10,1, 11.9,1,1, 3.191, 10513.725, 338.031, 52767.227 23/04/07,21:31:24,01,10,1, 11.9,1,1, 3.191, 10513.711, 338.031, 52767.177 23/04/07,21:31:24,02,10,1, 11.9,1,1, 3.191, 10513.710, 338.047, 52767.176 23/04/07,21:31:24,03,10,1, 11.9,1,1, 3.191, 10513.736, 338.005, 52767.179 23/04/07,21:31:24,04,10,1, 11.9,1,1, 3.191, 10513.712, 338.008, 52767.181 23/04/07,21:31:24,05,10,1, 11.9,1,1, 3.191, 10513.721, 338.039, 52767.230 23/04/07,21:31:24,06,10,1, 11.9,1,1, 3.191, 10513.714, 338.030, 52767.223 23/04/07,21:31:24,07,10,1, 11.9,1,1, 3.191, 10513.737, 338.036, 52767.229 23/04/07,21:31:24,08,10,1, 11.9,1,1, 3.191, 10513.744, 338.025, 52767.201 23/04/07,21:31:24,09,10,1, 11.9,1,1, 3.191, 10513.746, 338.014, 52767.223 23/04/07,21:31:24,10,10,1, 11.9,1,1, 3.191, 10513.749, 338.005, 52767.224 23/04/07,21:31:24,11,10,1, 11.9,1,1, 3.191, 10513.698, 338.015, 52767.215 23/04/07,21:31:24,12,10,1, 11.9,1,1, 3.191, 10513.763, 338.013, 52767.209 23/04/07,21:31:24,13,10,1, 11.9,1,1, 3.191, 10513.731, 338.021, 52767.186 23/04/07,21:31:24,14,10,1, 11.9,1,1, 3.191, 10513.729, 338.016, 52767.167 23/04/07,21:31:24,15,10,1, 11.9,1,1, 3.191, 10513.744, 338.021, 52767.174 23/04/07,21:31:24,16,10,1, 11.9,1,1, 3.191, 10513.715, 338.019, 52767.185 23/04/07,21:31:24,17,10,1, 11.9,1,1, 3.191, 10513.741, 338.025, 52767.183 23/04/07,21:31:24,18,10,1, 11.9,1,1, 3.191, 10513.742, 338.005, 52767.180 23/04/07,21:31:24,19,10,1, 11.9,1,1, 3.191, 10513.740, 338.017, 52767.194 23/04/07,21:31:25,00,10,1, 11.9,1,1, 3.186, 10513.734, 338.017, 52767.194 23/04/07,21:31:25,01,10,1, 11.9,1,1, 3.186, 10513.713, 338.014, 52767.229 23/04/07,21:31:25,02,10,1, 11.9,1,1, 3.186, 10513.727, 338.012, 52767.188 23/04/07,21:31:25,03,10,1, 11.9,1,1, 3.186, 10513.733, 338.019, 52767.226 23/04/07,21:31:25,04,10,1, 11.9,1,1, 3.186, 10513.755, 338.019, 52767.203 23/04/07,21:31:25,05,10,1, 11.9,1,1, 3.186, 10513.729, 338.002, 52767.166 23/04/07,21:31:25,06,10,1, 11.9,1,1, 3.186, 10513.714, 337.989, 52767.151 23/04/07,21:31:25,07,10,1, 11.9,1,1, 3.186, 10513.729, 338.000, 52767.174 23/04/07,21:31:25,08,10,1, 11.9,1,1, 3.186, 10513.749, 338.003, 52767.163 23/04/07,21:31:25,09,10,1, 11.9,1,1, 3.186, 10513.736, 338.005, 52767.161 23/04/07,21:31:25,10,10,1, 11.9,1,1, 3.186, 10513.740, 338.008, 52767.138 23/04/07,21:31:25,11,10,1, 11.9,1,1, 3.186, 10513.754, 338.027, 52767.171 23/04/07,21:31:25,12,10,1, 11.9,1,1, 3.186, 10513.742, 338.003, 52767.155 23/04/07,21:31:25,13,10,1, 11.9,1,1, 3.186, 10513.755, 337.985, 52767.175 23/04/07,21:31:25,14,10,1, 11.9,1,1, 3.186, 10513.727, 338.021, 52767.178 23/04/07,21:31:25,15,10,1, 11.9,1,1, 3.186, 10513.741, 338.010, 52767.208 23/04/07,21:31:25,16,10,1, 11.9,1,1, 3.186, 10513.732, 337.999, 52767.170 23/04/07,21:31:25,17,10,1, 11.9,1,1, 3.186, 10513.741, 337.995, 52767.162 23/04/07,21:31:25,18,10,1, 11.9,1,1, 3.186, 10513.729, 337.999, 52767.206 23/04/07,21:31:25,19,10,1, 11.9,1,1, 3.186, 10513.737, 338.025, 52767.210 23/04/07,21:31:26,00,10,1, 11.9,1,1, 3.186, 10513.734, 338.025, 52767.210 23/04/07,21:31:26,01,10,1, 11.9,1,1, 3.186, 10513.720, 338.022, 52767.228 23/04/07,21:31:26,02,10,1, 11.9,1,1, 3.186, 10513.727, 337.993, 52767.184 23/04/07,21:31:26,03,10,1, 11.9,1,1, 3.186, 10513.743, 337.992, 52767.205 23/04/07,21:31:26,04,10,1, 11.9,1,1, 3.186, 10513.737, 337.987, 52767.166 23/04/07,21:31:26,05,10,1, 11.9,1,1, 3.186, 10513.737, 337.985, 52767.157 23/04/07,21:31:26,06,10,1, 11.9,1,1, 3.186, 10513.738, 337.990, 52767.180 23/04/07,21:31:26,07,10,1, 11.9,1,1, 3.186, 10513.745, 337.979, 52767.156 23/04/07,21:31:26,08,10,1, 11.9,1,1, 3.186, 10513.738, 338.011, 52767.185 23/04/07,21:31:26,09,10,1, 11.9,1,1, 3.186, 10513.743, 337.998, 52767.192 23/04/07,21:31:26,10,10,1, 11.9,1,1, 3.186, 10513.706, 338.007, 52767.186 23/04/07,21:31:26,11,10,1, 11.9,1,1, 3.186, 10513.730, 338.000, 52767.217 23/04/07,21:31:26,12,10,1, 11.9,1,1, 3.186, 10513.748, 337.978, 52767.217 23/04/07,21:31:26,13,10,1, 11.9,1,1, 3.186, 10513.730, 337.995, 52767.187 23/04/07,21:31:26,14,10,1, 11.9,1,1, 3.186, 10513.738, 338.000, 52767.214 23/04/07,21:31:26,15,10,1, 11.9,1,1, 3.186, 10513.736, 337.993, 52767.192 23/04/07,21:31:26,16,10,1, 11.9,1,1, 3.186, 10513.721, 337.983, 52767.179 23/04/07,21:31:26,17,10,1, 11.9,1,1, 3.186, 10513.726, 337.991, 52767.171 23/04/07,21:31:26,18,10,1, 11.9,1,1, 3.186, 10513.742, 337.974, 52767.156 23/04/07,21:31:26,19,10,1, 11.9,1,1, 3.186, 10513.729, 337.982, 52767.167 23/04/07,21:31:27,00,10,1, 11.9,1,1, 3.190, 10513.725, 337.982, 52767.167 23/04/07,21:31:27,01,10,1, 11.9,1,1, 3.190, 10513.712, 337.967, 52767.140 23/04/07,21:31:27,02,10,1, 11.9,1,1, 3.190, 10513.722, 337.975, 52767.139 23/04/07,21:31:27,03,10,1, 11.9,1,1, 3.190, 10513.732, 337.986, 52767.120 23/04/07,21:31:27,04,10,1, 11.9,1,1, 3.190, 10513.737, 337.966, 52767.122 23/04/07,21:31:27,05,10,1, 11.9,1,1, 3.190, 10513.747, 337.974, 52767.112 23/04/07,21:31:27,06,10,1, 11.9,1,1, 3.190, 10513.742, 337.975, 52767.158 23/04/07,21:31:27,07,10,1, 11.9,1,1, 3.190, 10513.752, 337.981, 52767.144 23/04/07,21:31:27,08,10,1, 11.9,1,1, 3.190, 10513.738, 337.985, 52767.162 23/04/07,21:31:27,09,10,1, 11.9,1,1, 3.190, 10513.750, 337.981, 52767.187 23/04/07,21:31:27,10,10,1, 11.9,1,1, 3.190, 10513.727, 338.012, 52767.167 23/04/07,21:31:27,11,10,1, 11.9,1,1, 3.190, 10513.738, 337.981, 52767.173 23/04/07,21:31:27,12,10,1, 11.9,1,1, 3.190, 10513.732, 338.002, 52767.210 23/04/07,21:31:27,13,10,1, 11.9,1,1, 3.190, 10513.706, 338.002, 52767.213 23/04/07,21:31:27,14,10,1, 11.9,1,1, 3.190, 10513.712, 337.959, 52767.166 23/04/07,21:31:27,15,10,1, 11.9,1,1, 3.190, 10513.711, 337.998, 52767.172 23/04/07,21:31:27,16,10,1, 11.9,1,1, 3.190, 10513.722, 337.967, 52767.144 23/04/07,21:31:27,17,10,1, 11.9,1,1, 3.190, 10513.714, 337.989, 52767.141 23/04/07,21:31:27,18,10,1, 11.9,1,1, 3.190, 10513.718, 337.968, 52766.842 23/04/07,21:31:27,19,10,1, 11.9,1,1, 3.190, 10513.699, 337.982, 52767.153 23/04/07,21:31:28,00,10,1, 11.9,1,1, 3.188, 10513.692, 337.982, 52767.153 23/04/07,21:31:28,01,10,1, 11.9,1,1, 3.188, 10513.687, 337.969, 52767.144 23/04/07,21:31:28,02,10,1, 11.9,1,1, 3.188, 10513.711, 337.979, 52767.129 23/04/07,21:31:28,03,10,1, 11.9,1,1, 3.188, 10513.718, 337.963, 52767.137 23/04/07,21:31:28,04,10,1, 11.9,1,1, 3.188, 10513.735, 337.959, 52767.149 23/04/07,21:31:28,05,10,1, 11.9,1,1, 3.188, 10513.757, 337.975, 52767.164 23/04/07,21:31:28,06,10,1, 11.9,1,1, 3.188, 10513.734, 337.985, 52767.154 23/04/07,21:31:28,07,10,1, 11.9,1,1, 3.188, 10513.745, 337.985, 52767.184 23/04/07,21:31:28,08,10,1, 11.9,1,1, 3.188, 10513.728, 337.969, 52767.178 23/04/07,21:31:28,09,10,1, 11.9,1,1, 3.188, 10513.755, 338.001, 52767.163 23/04/07,21:31:28,10,10,1, 11.9,1,1, 3.188, 10513.740, 337.983, 52767.127 23/04/07,21:31:28,11,10,1, 11.9,1,1, 3.188, 10513.737, 337.948, 52767.111 23/04/07,21:31:28,12,10,1, 11.9,1,1, 3.188, 10513.763, 337.967, 52767.125 23/04/07,21:31:28,13,10,1, 11.9,1,1, 3.188, 10513.783, 337.951, 52767.117 23/04/07,21:31:28,14,10,1, 11.9,1,1, 3.188, 10513.780, 337.967, 52767.111 23/04/07,21:31:28,15,10,1, 11.9,1,1, 3.188, 10513.767, 337.967, 52767.117 23/04/07,21:31:28,16,10,1, 11.9,1,1, 3.188, 10513.740, 337.966, 52767.100 23/04/07,21:31:28,17,10,1, 11.9,1,1, 3.188, 10513.763, 337.974, 52767.113 23/04/07,21:31:28,18,10,1, 11.9,1,1, 3.188, 10513.763, 337.968, 52767.182 23/04/07,21:31:28,19,10,1, 11.9,1,1, 3.188, 10513.779, 337.981, 52767.195 23/04/07,21:31:29,00,10,1, 12.0,1,1, 3.190, 10513.775, 337.981, 52767.195 23/04/07,21:31:29,01,10,1, 12.0,1,1, 3.190, 10513.791, 337.960, 52767.207 23/04/07,21:31:29,02,10,1, 12.0,1,1, 3.190, 10513.762, 337.960, 52767.194 23/04/07,21:31:29,03,10,1, 12.0,1,1, 3.190, 10513.773, 337.976, 52767.183 23/04/07,21:31:29,04,10,1, 12.0,1,1, 3.190, 10513.742, 337.968, 52767.192 23/04/07,21:31:29,05,10,1, 12.0,1,1, 3.190, 10513.768, 337.961, 52767.182 23/04/07,21:31:29,06,10,1, 12.0,1,1, 3.190, 10513.749, 337.975, 52767.149 23/04/07,21:31:29,07,10,1, 12.0,1,1, 3.190, 10513.751, 337.980, 52767.188 23/04/07,21:31:29,08,10,1, 12.0,1,1, 3.190, 10513.763, 337.960, 52767.156 23/04/07,21:31:29,09,10,1, 12.0,1,1, 3.190, 10513.753, 337.943, 52767.128 23/04/07,21:31:29,10,10,1, 12.0,1,1, 3.190, 10513.762, 337.961, 52767.123 23/04/07,21:31:29,11,10,1, 12.0,1,1, 3.190, 10513.766, 337.931, 52767.155 23/04/07,21:31:29,12,10,1, 12.0,1,1, 3.190, 10513.745, 337.961, 52767.224 23/04/07,21:31:29,13,10,1, 12.0,1,1, 3.190, 10513.778, 337.939, 52767.044 23/04/07,21:31:29,14,10,1, 12.0,1,1, 3.190, 10513.782, 337.941, 52767.091 23/04/07,21:31:29,15,10,1, 12.0,1,1, 3.190, 10513.775, 337.945, 52767.119 23/04/07,21:31:29,16,10,1, 12.0,1,1, 3.190, 10513.771, 337.938, 52767.133 23/04/07,21:31:29,17,10,1, 12.0,1,1, 3.190, 10513.771, 337.941, 52767.168 23/04/07,21:31:29,18,10,1, 12.0,1,1, 3.190, 10513.756, 337.952, 52767.166 23/04/07,21:31:29,19,10,1, 12.0,1,1, 3.190, 10513.743, 337.962, 52767.187 23/04/07,21:31:30,00,09,1, 11.9,1,1, 3.190, 10513.742, 337.962, 52767.187 23/04/07,21:31:30,01,09,1, 11.9,1,1, 3.190, 10513.767, 337.944, 52767.122 23/04/07,21:31:30,02,09,1, 11.9,1,1, 3.190, 10513.759, 337.949, 52767.140 23/04/07,21:31:30,03,09,1, 11.9,1,1, 3.190, 10513.765, 337.954, 52767.170 23/04/07,21:31:30,04,09,1, 11.9,1,1, 3.190, 10513.760, 337.941, 52767.119 23/04/07,21:31:30,05,09,1, 11.9,1,1, 3.190, 10513.752, 337.938, 52767.131 23/04/07,21:31:30,06,09,1, 11.9,1,1, 3.190, 10513.760, 337.933, 52767.107 23/04/07,21:31:30,07,09,1, 11.9,1,1, 3.190, 10513.758, 337.926, 52767.081 23/04/07,21:31:30,08,09,1, 11.9,1,1, 3.190, 10513.772, 337.946, 52767.117 23/04/07,21:31:30,09,09,1, 11.9,1,1, 3.190, 10513.767, 337.917, 52767.127 23/04/07,21:31:30,10,09,1, 11.9,1,1, 3.190, 10513.748, 337.931, 52767.152 23/04/07,21:31:30,11,09,1, 11.9,1,1, 3.190, 10513.760, 337.939, 52767.130 23/04/07,21:31:30,12,09,1, 11.9,1,1, 3.190, 10513.788, 337.929, 52767.147 23/04/07,21:31:30,13,09,1, 11.9,1,1, 3.190, 10513.767, 337.929, 52767.146 23/04/07,21:31:30,14,09,1, 11.9,1,1, 3.190, 10513.768, 337.917, 52767.111 23/04/07,21:31:30,15,09,1, 11.9,1,1, 3.190, 10513.746, 337.936, 52767.176 23/04/07,21:31:30,16,09,1, 11.9,1,1, 3.190, 10513.776, 337.946, 52767.174 23/04/07,21:31:30,17,09,1, 11.9,1,1, 3.190, 10513.759, 337.932, 52767.156 23/04/07,21:31:30,18,09,1, 11.9,1,1, 3.190, 10513.779, 337.919, 52767.134 23/04/07,21:31:30,19,09,1, 11.9,1,1, 3.190, 10513.743, 337.914, 52767.153 23/04/07,21:31:31,00,09,1, 11.9,1,1, 3.189, 10513.742, 337.914, 52767.153 23/04/07,21:31:31,01,09,1, 11.9,1,1, 3.189, 10513.772, 337.960, 52767.240 23/04/07,21:31:31,02,09,1, 11.9,1,1, 3.189, 10513.762, 337.929, 52767.175 23/04/07,21:31:31,03,09,1, 11.9,1,1, 3.189, 10513.776, 337.928, 52767.177 23/04/07,21:31:31,04,09,1, 11.9,1,1, 3.189, 10513.779, 337.925, 52767.141 23/04/07,21:31:31,05,09,1, 11.9,1,1, 3.189, 10513.761, 337.950, 52767.094 23/04/07,21:31:31,06,09,1, 11.9,1,1, 3.189, 10513.760, 337.904, 52767.128 23/04/07,21:31:31,07,09,1, 11.9,1,1, 3.189, 10513.779, 337.924, 52767.126 23/04/07,21:31:31,08,09,1, 11.9,1,1, 3.189, 10513.741, 337.925, 52767.131 23/04/07,21:31:31,09,09,1, 11.9,1,1, 3.189, 10513.761, 337.919, 52767.108 23/04/07,21:31:31,10,09,1, 11.9,1,1, 3.189, 10513.764, 337.914, 52767.170 23/04/07,21:31:31,11,09,1, 11.9,1,1, 3.189, 10513.777, 337.884, 52767.176 23/04/07,21:31:31,12,09,1, 11.9,1,1, 3.189, 10513.769, 337.901, 52767.133 23/04/07,21:31:31,13,09,1, 11.9,1,1, 3.189, 10513.778, 337.914, 52767.186 23/04/07,21:31:31,14,09,1, 11.9,1,1, 3.189, 10513.759, 337.893, 52767.135 23/04/07,21:31:31,15,09,1, 11.9,1,1, 3.189, 10513.785, 337.937, 52767.135 23/04/07,21:31:31,16,09,1, 11.9,1,1, 3.189, 10513.764, 337.904, 52767.058 23/04/07,21:31:31,17,09,1, 11.9,1,1, 3.189, 10513.775, 337.928, 52767.063 23/04/07,21:31:31,18,09,1, 11.9,1,1, 3.189, 10513.776, 337.900, 52767.109 23/04/07,21:31:31,19,09,1, 11.9,1,1, 3.189, 10513.776, 337.900, 52767.091 23/04/07,21:31:32,00,09,1, 11.9,1,1, 3.187, 10513.775, 337.900, 52767.091 23/04/07,21:31:32,01,09,1, 11.9,1,1, 3.187, 10513.791, 337.885, 52767.023 23/04/07,21:31:32,02,09,1, 11.9,1,1, 3.187, 10513.795, 337.884, 52767.096 23/04/07,21:31:32,03,09,1, 11.9,1,1, 3.187, 10513.770, 337.912, 52767.082 23/04/07,21:31:32,04,09,1, 11.9,1,1, 3.187, 10513.776, 337.888, 52767.084 23/04/07,21:31:32,05,09,1, 11.9,1,1, 3.187, 10513.790, 337.885, 52767.077 23/04/07,21:31:32,06,09,1, 11.9,1,1, 3.187, 10513.772, 337.862, 52767.086 23/04/07,21:31:32,07,09,1, 11.9,1,1, 3.187, 10513.807, 337.884, 52767.101 23/04/07,21:31:32,08,09,1, 11.9,1,1, 3.187, 10513.817, 337.884, 52767.120 23/04/07,21:31:32,09,09,1, 11.9,1,1, 3.187, 10513.811, 337.882, 52767.118 23/04/07,21:31:32,10,09,1, 11.9,1,1, 3.187, 10513.796, 337.902, 52767.129 23/04/07,21:31:32,11,09,1, 11.9,1,1, 3.187, 10513.807, 337.881, 52767.135 23/04/07,21:31:32,12,09,1, 11.9,1,1, 3.187, 10513.789, 337.869, 52767.082 23/04/07,21:31:32,13,09,1, 11.9,1,1, 3.187, 10513.776, 337.860, 52767.089 23/04/07,21:31:32,14,09,1, 11.9,1,1, 3.187, 10513.793, 337.851, 52767.060 23/04/07,21:31:32,15,09,1, 11.9,1,1, 3.187, 10513.812, 337.878, 52767.067 23/04/07,21:31:32,16,09,1, 11.9,1,1, 3.187, 10513.802, 337.880, 52767.052 23/04/07,21:31:32,17,09,1, 11.9,1,1, 3.187, 10513.793, 337.866, 52767.066 23/04/07,21:31:32,18,09,1, 11.9,1,1, 3.187, 10513.814, 337.854, 52767.061 23/04/07,21:31:32,19,09,1, 11.9,1,1, 3.187, 10513.813, 337.837, 52767.083 23/04/07,21:31:33,00,10,1, 11.9,1,1, 3.189, 10513.809, 337.837, 52767.083 23/04/07,21:31:33,01,10,1, 11.9,1,1, 3.189, 10513.800, 337.856, 52767.058 23/04/07,21:31:33,02,10,1, 11.9,1,1, 3.189, 10513.812, 337.850, 52767.095 23/04/07,21:31:33,03,10,1, 11.9,1,1, 3.189, 10513.812, 337.862, 52767.096 23/04/07,21:31:33,04,10,1, 11.9,1,1, 3.189, 10513.805, 337.872, 52767.114 23/04/07,21:31:33,05,10,1, 11.9,1,1, 3.189, 10513.803, 337.866, 52767.091 23/04/07,21:31:33,06,10,1, 11.9,1,1, 3.189, 10513.831, 337.853, 52767.101 23/04/07,21:31:33,07,10,1, 11.9,1,1, 3.189, 10513.805, 337.834, 52767.099 23/04/07,21:31:33,08,10,1, 11.9,1,1, 3.189, 10513.819, 337.836, 52767.062 23/04/07,21:31:33,09,10,1, 11.9,1,1, 3.189, 10513.809, 337.861, 52767.054 23/04/07,21:31:33,10,10,1, 11.9,1,1, 3.189, 10513.811, 337.852, 52767.059 23/04/07,21:31:33,11,10,1, 11.9,1,1, 3.189, 10513.800, 337.833, 52767.023 23/04/07,21:31:33,12,10,1, 11.9,1,1, 3.189, 10513.824, 337.858, 52767.038 23/04/07,21:31:33,13,10,1, 11.9,1,1, 3.189, 10513.820, 337.835, 52767.094 23/04/07,21:31:33,14,10,1, 11.9,1,1, 3.189, 10513.804, 337.831, 52767.067 23/04/07,21:31:33,15,10,1, 11.9,1,1, 3.189, 10513.836, 337.845, 52767.044 23/04/07,21:31:33,16,10,1, 11.9,1,1, 3.189, 10513.800, 337.836, 52767.040 23/04/07,21:31:33,17,10,1, 11.9,1,1, 3.189, 10513.839, 337.840, 52767.063 23/04/07,21:31:33,18,10,1, 11.9,1,1, 3.189, 10513.827, 337.820, 52767.084 23/04/07,21:31:33,19,10,1, 11.9,1,1, 3.189, 10513.822, 337.812, 52767.085 23/04/07,21:31:34,00,10,1, 11.9,1,1, 3.187, 10513.817, 337.812, 52767.085 23/04/07,21:31:34,01,10,1, 11.9,1,1, 3.187, 10513.834, 337.818, 52767.074 23/04/07,21:31:34,02,10,1, 11.9,1,1, 3.187, 10513.826, 337.816, 52767.103 23/04/07,21:31:34,03,10,1, 11.9,1,1, 3.187, 10513.844, 337.820, 52767.053 23/04/07,21:31:34,04,10,1, 11.9,1,1, 3.187, 10513.824, 337.819, 52767.031 23/04/07,21:31:34,05,10,1, 11.9,1,1, 3.187, 10513.847, 337.824, 52767.056 23/04/07,21:31:34,06,10,1, 11.9,1,1, 3.187, 10513.836, 337.811, 52767.033 23/04/07,21:31:34,07,10,1, 11.9,1,1, 3.187, 10513.812, 337.823, 52767.023 23/04/07,21:31:34,08,10,1, 11.9,1,1, 3.187, 10513.817, 337.797, 52767.026 23/04/07,21:31:34,09,10,1, 11.9,1,1, 3.187, 10513.844, 337.777, 52767.016 23/04/07,21:31:34,10,10,1, 11.9,1,1, 3.187, 10513.826, 337.802, 52767.026 23/04/07,21:31:34,11,10,1, 11.9,1,1, 3.187, 10513.843, 337.787, 52767.013 23/04/07,21:31:34,12,10,1, 11.9,1,1, 3.187, 10513.848, 337.798, 52767.027 23/04/07,21:31:34,13,10,1, 11.9,1,1, 3.187, 10513.825, 337.787, 52767.021 23/04/07,21:31:34,14,10,1, 11.9,1,1, 3.187, 10513.837, 337.774, 52767.006 23/04/07,21:31:34,15,10,1, 11.9,1,1, 3.187, 10513.836, 337.788, 52767.044 23/04/07,21:31:34,16,10,1, 11.9,1,1, 3.187, 10513.831, 337.778, 52767.024 23/04/07,21:31:34,17,10,1, 11.9,1,1, 3.187, 10513.840, 337.779, 52767.039 23/04/07,21:31:34,18,10,1, 11.9,1,1, 3.187, 10513.821, 337.770, 52767.027 23/04/07,21:31:34,19,10,1, 11.9,1,1, 3.187, 10513.836, 337.769, 52767.074 23/04/07,21:31:35,00,10,1, 11.9,1,1, 3.190, 10513.834, 337.769, 52767.074 23/04/07,21:31:35,01,10,1, 11.9,1,1, 3.190, 10513.807, 337.786, 52767.013 23/04/07,21:31:35,02,10,1, 11.9,1,1, 3.190, 10513.830, 337.771, 52767.029 23/04/07,21:31:35,03,10,1, 11.9,1,1, 3.190, 10513.834, 337.756, 52767.043 23/04/07,21:31:35,04,10,1, 11.9,1,1, 3.190, 10513.820, 337.755, 52767.029 23/04/07,21:31:35,05,10,1, 11.9,1,1, 3.190, 10513.789, 337.758, 52767.035 23/04/07,21:31:35,06,10,1, 11.9,1,1, 3.190, 10513.822, 337.755, 52766.997 23/04/07,21:31:35,07,10,1, 11.9,1,1, 3.190, 10513.808, 337.771, 52767.046 23/04/07,21:31:35,08,10,1, 11.9,1,1, 3.190, 10513.797, 337.746, 52767.053 23/04/07,21:31:35,09,10,1, 11.9,1,1, 3.190, 10513.809, 337.752, 52767.052 23/04/07,21:31:35,10,10,1, 11.9,1,1, 3.190, 10513.797, 337.769, 52767.051 23/04/07,21:31:35,11,10,1, 11.9,1,1, 3.190, 10513.810, 337.760, 52767.074 23/04/07,21:31:35,12,10,1, 11.9,1,1, 3.190, 10513.802, 337.762, 52767.067 23/04/07,21:31:35,13,10,1, 11.9,1,1, 3.190, 10513.829, 337.741, 52767.057 23/04/07,21:31:35,14,10,1, 11.9,1,1, 3.190, 10513.807, 337.759, 52767.034 23/04/07,21:31:35,15,10,1, 11.9,1,1, 3.190, 10513.788, 337.747, 52767.076 23/04/07,21:31:35,16,10,1, 11.9,1,1, 3.190, 10513.776, 337.781, 52767.033 23/04/07,21:31:35,17,10,1, 11.9,1,1, 3.190, 10513.799, 337.776, 52767.037 23/04/07,21:31:35,18,10,1, 11.9,1,1, 3.190, 10513.791, 337.746, 52767.048 23/04/07,21:31:35,19,10,1, 11.9,1,1, 3.190, 10513.798, 337.748, 52767.031 23/04/07,21:31:36,00,10,1, 11.9,1,1, 3.185, 10513.792, 337.748, 52767.031 23/04/07,21:31:36,01,10,1, 11.9,1,1, 3.185, 10513.793, 337.748, 52767.052 23/04/07,21:31:36,02,10,1, 11.9,1,1, 3.185, 10513.800, 337.761, 52767.024 23/04/07,21:31:36,03,10,1, 11.9,1,1, 3.185, 10513.793, 337.748, 52767.022 23/04/07,21:31:36,04,10,1, 11.9,1,1, 3.185, 10513.781, 337.713, 52767.048 23/04/07,21:31:36,05,10,1, 11.9,1,1, 3.185, 10513.786, 337.739, 52767.035 23/04/07,21:31:36,06,10,1, 11.9,1,1, 3.185, 10513.790, 337.750, 52767.012 23/04/07,21:31:36,07,10,1, 11.9,1,1, 3.185, 10513.749, 337.742, 52767.062 23/04/07,21:31:36,08,10,1, 11.9,1,1, 3.185, 10513.788, 337.742, 52767.025 23/04/07,21:31:36,09,10,1, 11.9,1,1, 3.185, 10513.764, 337.751, 52767.039 23/04/07,21:31:36,10,10,1, 11.9,1,1, 3.185, 10513.767, 337.752, 52767.042 23/04/07,21:31:36,11,10,1, 11.9,1,1, 3.185, 10513.765, 337.732, 52767.066 23/04/07,21:31:36,12,10,1, 11.9,1,1, 3.185, 10513.748, 337.738, 52767.029 23/04/07,21:31:36,13,10,1, 11.9,1,1, 3.185, 10513.762, 337.734, 52767.033 23/04/07,21:31:36,14,10,1, 11.9,1,1, 3.185, 10513.775, 337.713, 52766.997 23/04/07,21:31:36,15,10,1, 11.9,1,1, 3.185, 10513.779, 337.720, 52767.008 23/04/07,21:31:36,16,10,1, 11.9,1,1, 3.185, 10513.748, 337.734, 52767.019 23/04/07,21:31:36,17,10,1, 11.9,1,1, 3.185, 10513.796, 337.730, 52767.043 23/04/07,21:31:36,18,10,1, 11.9,1,1, 3.185, 10513.778, 337.733, 52767.019 23/04/07,21:31:36,19,10,1, 11.9,1,1, 3.185, 10513.756, 337.743, 52767.018 23/04/07,21:31:37,00,10,1, 11.9,1,1, 3.189, 10513.750, 337.743, 52767.018 23/04/07,21:31:37,01,10,1, 11.9,1,1, 3.189, 10513.737, 337.716, 52767.022 23/04/07,21:31:37,02,10,1, 11.9,1,1, 3.189, 10513.775, 337.716, 52767.000 23/04/07,21:31:37,03,10,1, 11.9,1,1, 3.189, 10513.763, 337.728, 52767.011 23/04/07,21:31:37,04,10,1, 11.9,1,1, 3.189, 10513.758, 337.738, 52767.051 23/04/07,21:31:37,05,10,1, 11.9,1,1, 3.189, 10513.767, 337.745, 52767.023 23/04/07,21:31:37,06,10,1, 11.9,1,1, 3.189, 10513.754, 337.735, 52767.036 23/04/07,21:31:37,07,10,1, 11.9,1,1, 3.189, 10513.747, 337.715, 52767.053 23/04/07,21:31:37,08,10,1, 11.9,1,1, 3.189, 10513.757, 337.756, 52767.067 23/04/07,21:31:37,09,10,1, 11.9,1,1, 3.189, 10513.752, 337.724, 52767.014 23/04/07,21:31:37,10,10,1, 11.9,1,1, 3.189, 10513.771, 337.725, 52766.980 23/04/07,21:31:37,11,10,1, 11.9,1,1, 3.189, 10513.749, 337.719, 52766.999 23/04/07,21:31:37,12,10,1, 11.9,1,1, 3.189, 10513.772, 337.705, 52766.977 23/04/07,21:31:37,13,10,1, 11.9,1,1, 3.189, 10513.770, 337.713, 52766.985 23/04/07,21:31:37,14,10,1, 11.9,1,1, 3.189, 10513.754, 337.721, 52766.982 23/04/07,21:31:37,15,10,1, 11.9,1,1, 3.189, 10513.757, 337.723, 52767.000 23/04/07,21:31:37,16,10,1, 11.9,1,1, 3.189, 10513.782, 337.722, 52766.823 23/04/07,21:31:37,17,10,1, 11.9,1,1, 3.189, 10513.728, 337.710, 52767.006 23/04/07,21:31:37,18,10,1, 11.9,1,1, 3.189, 10513.766, 337.723, 52767.045 23/04/07,21:31:37,19,10,1, 11.9,1,1, 3.189, 10513.746, 337.696, 52767.054 23/04/07,21:31:38,00,10,1, 11.8,1,1, 3.186, 10513.742, 337.696, 52767.054 23/04/07,21:31:38,01,10,1, 11.8,1,1, 3.186, 10513.777, 337.714, 52767.054 23/04/07,21:31:38,02,10,1, 11.8,1,1, 3.186, 10513.769, 337.707, 52766.989 23/04/07,21:31:38,03,10,1, 11.8,1,1, 3.186, 10513.764, 337.705, 52767.046 23/04/07,21:31:38,04,10,1, 11.8,1,1, 3.186, 10513.760, 337.711, 52766.994 23/04/07,21:31:38,05,10,1, 11.8,1,1, 3.186, 10513.732, 337.718, 52767.005 23/04/07,21:31:38,06,10,1, 11.8,1,1, 3.186, 10513.780, 337.697, 52766.997 23/04/07,21:31:38,07,10,1, 11.8,1,1, 3.186, 10513.753, 337.696, 52766.994 23/04/07,21:31:38,08,10,1, 11.8,1,1, 3.186, 10513.760, 337.695, 52766.963 23/04/07,21:31:38,09,10,1, 11.8,1,1, 3.186, 10513.738, 337.714, 52767.002 23/04/07,21:31:38,10,10,1, 11.8,1,1, 3.186, 10513.773, 337.675, 52766.952 23/04/07,21:31:38,11,10,1, 11.8,1,1, 3.186, 10513.766, 337.700, 52766.965 23/04/07,21:31:38,12,10,1, 11.8,1,1, 3.186, 10513.752, 337.707, 52766.982 23/04/07,21:31:38,13,10,1, 11.8,1,1, 3.186, 10513.751, 337.683, 52767.002 23/04/07,21:31:38,14,10,1, 11.8,1,1, 3.186, 10513.751, 337.681, 52767.032 23/04/07,21:31:38,15,10,1, 11.8,1,1, 3.186, 10513.766, 337.682, 52766.986 23/04/07,21:31:38,16,10,1, 11.8,1,1, 3.186, 10513.767, 337.671, 52767.052 23/04/07,21:31:38,17,10,1, 11.8,1,1, 3.186, 10513.751, 337.685, 52767.061 23/04/07,21:31:38,18,10,1, 11.8,1,1, 3.186, 10513.765, 337.685, 52767.039 23/04/07,21:31:38,19,10,1, 11.8,1,1, 3.186, 10513.750, 337.678, 52767.045 23/04/07,21:31:39,00,10,1, 11.9,1,1, 3.189, 10513.742, 337.678, 52767.045 23/04/07,21:31:39,01,10,1, 11.9,1,1, 3.189, 10513.777, 337.677, 52766.992 23/04/07,21:31:39,02,10,1, 11.9,1,1, 3.189, 10513.756, 337.659, 52766.978 23/04/07,21:31:39,03,10,1, 11.9,1,1, 3.189, 10513.782, 337.675, 52766.989 23/04/07,21:31:39,04,10,1, 11.9,1,1, 3.189, 10513.770, 337.658, 52766.971 23/04/07,21:31:39,05,10,1, 11.9,1,1, 3.189, 10513.755, 337.662, 52766.946 23/04/07,21:31:39,06,10,1, 11.9,1,1, 3.189, 10513.777, 337.671, 52766.984 23/04/07,21:31:39,07,10,1, 11.9,1,1, 3.189, 10513.775, 337.684, 52766.976 23/04/07,21:31:39,08,10,1, 11.9,1,1, 3.189, 10513.771, 337.659, 52766.948 23/04/07,21:31:39,09,10,1, 11.9,1,1, 3.189, 10513.763, 337.654, 52766.981 23/04/07,21:31:39,10,10,1, 11.9,1,1, 3.189, 10513.774, 337.655, 52766.981 23/04/07,21:31:39,11,10,1, 11.9,1,1, 3.189, 10513.779, 337.683, 52766.988 23/04/07,21:31:39,12,10,1, 11.9,1,1, 3.189, 10513.772, 337.650, 52766.979 23/04/07,21:31:39,13,10,1, 11.9,1,1, 3.189, 10513.784, 337.631, 52767.007 23/04/07,21:31:39,14,10,1, 11.9,1,1, 3.189, 10513.763, 337.640, 52766.815 23/04/07,21:31:39,15,10,1, 11.9,1,1, 3.189, 10513.775, 337.626, 52766.984 23/04/07,21:31:39,16,10,1, 11.9,1,1, 3.189, 10513.772, 337.609, 52767.027 23/04/07,21:31:39,17,10,1, 11.9,1,1, 3.189, 10513.763, 337.634, 52766.987 23/04/07,21:31:39,18,10,1, 11.9,1,1, 3.189, 10513.785, 337.624, 52766.974 23/04/07,21:31:39,19,10,1, 11.9,1,1, 3.189, 10513.781, 337.612, 52766.990 23/04/07,21:31:40,00,10,1, 11.9,1,1, 3.189, 10513.775, 337.612, 52766.990 23/04/07,21:31:40,01,10,1, 11.9,1,1, 3.189, 10513.811, 337.602, 52767.002 23/04/07,21:31:40,02,10,1, 11.9,1,1, 3.189, 10513.794, 337.600, 52766.984 23/04/07,21:31:40,03,10,1, 11.9,1,1, 3.189, 10513.816, 337.616, 52766.987 23/04/07,21:31:40,04,10,1, 11.9,1,1, 3.189, 10513.812, 337.612, 52766.976 23/04/07,21:31:40,05,10,1, 11.9,1,1, 3.189, 10513.813, 337.618, 52766.982 23/04/07,21:31:40,06,10,1, 11.9,1,1, 3.189, 10513.796, 337.597, 52766.974 23/04/07,21:31:40,07,10,1, 11.9,1,1, 3.189, 10513.814, 337.615, 52767.016 23/04/07,21:31:40,08,10,1, 11.9,1,1, 3.189, 10513.794, 337.611, 52766.992 23/04/07,21:31:40,09,10,1, 11.9,1,1, 3.189, 10513.799, 337.613, 52766.986 23/04/07,21:31:40,10,10,1, 11.9,1,1, 3.189, 10513.800, 337.609, 52766.993 23/04/07,21:31:40,11,10,1, 11.9,1,1, 3.189, 10513.826, 337.608, 52767.036 23/04/07,21:31:40,12,10,1, 11.9,1,1, 3.189, 10513.823, 337.614, 52767.000 23/04/07,21:31:40,13,10,1, 11.9,1,1, 3.189, 10513.825, 337.647, 52766.997 23/04/07,21:31:40,14,10,1, 11.9,1,1, 3.189, 10513.819, 337.607, 52766.954 23/04/07,21:31:40,15,10,1, 11.9,1,1, 3.189, 10513.822, 337.599, 52766.959 23/04/07,21:31:40,16,10,1, 11.9,1,1, 3.189, 10513.813, 337.599, 52766.971 23/04/07,21:31:40,17,10,1, 11.9,1,1, 3.189, 10513.840, 337.584, 52766.970 23/04/07,21:31:40,18,10,1, 11.9,1,1, 3.189, 10513.803, 337.583, 52766.951 23/04/07,21:31:40,19,10,1, 11.9,1,1, 3.189, 10513.833, 337.588, 52766.976 23/04/07,21:31:41,00,10,1, 11.9,1,1, 3.184, 10513.825, 337.588, 52766.976 23/04/07,21:31:41,01,10,1, 11.9,1,1, 3.184, 10513.840, 337.597, 52766.946 23/04/07,21:31:41,02,10,1, 11.9,1,1, 3.184, 10513.830, 337.600, 52766.910 23/04/07,21:31:41,03,10,1, 11.9,1,1, 3.184, 10513.841, 337.583, 52766.900 23/04/07,21:31:41,04,10,1, 11.9,1,1, 3.184, 10513.834, 337.577, 52766.918 23/04/07,21:31:41,05,10,1, 11.9,1,1, 3.184, 10513.832, 337.596, 52767.007 23/04/07,21:31:41,06,10,1, 11.9,1,1, 3.184, 10513.839, 337.589, 52766.975 23/04/07,21:31:41,07,10,1, 11.9,1,1, 3.184, 10513.821, 337.585, 52767.029 23/04/07,21:31:41,08,10,1, 11.9,1,1, 3.184, 10513.857, 337.571, 52766.942 23/04/07,21:31:41,09,10,1, 11.9,1,1, 3.184, 10513.839, 337.577, 52766.945 23/04/07,21:31:41,10,10,1, 11.9,1,1, 3.184, 10513.865, 337.582, 52766.895 23/04/07,21:31:41,11,10,1, 11.9,1,1, 3.184, 10513.850, 337.570, 52766.940 23/04/07,21:31:41,12,10,1, 11.9,1,1, 3.184, 10513.855, 337.576, 52766.933 23/04/07,21:31:41,13,10,1, 11.9,1,1, 3.184, 10513.853, 337.576, 52766.933 23/04/07,21:31:41,14,10,1, 11.9,1,1, 3.184, 10513.864, 337.562, 52766.888 23/04/07,21:31:41,15,10,1, 11.9,1,1, 3.184, 10513.849, 337.549, 52766.939 23/04/07,21:31:41,16,10,1, 11.9,1,1, 3.184, 10513.864, 337.571, 52766.967 23/04/07,21:31:41,17,10,1, 11.9,1,1, 3.184, 10513.841, 337.558, 52766.954 23/04/07,21:31:41,18,10,1, 11.9,1,1, 3.184, 10513.844, 337.573, 52766.943 23/04/07,21:31:41,19,10,1, 11.9,1,1, 3.184, 10513.850, 337.555, 52766.990 23/04/07,21:31:42,00,10,1, 11.9,1,1, 3.185, 10513.842, 337.555, 52766.990 23/04/07,21:31:42,01,10,1, 11.9,1,1, 3.185, 10513.859, 337.545, 52766.996 23/04/07,21:31:42,02,10,1, 11.9,1,1, 3.185, 10513.862, 337.563, 52766.985 23/04/07,21:31:42,03,10,1, 11.9,1,1, 3.185, 10513.848, 337.555, 52767.010 23/04/07,21:31:42,04,10,1, 11.9,1,1, 3.185, 10513.868, 337.536, 52766.976 23/04/07,21:31:42,05,10,1, 11.9,1,1, 3.185, 10513.895, 337.536, 52766.955 23/04/07,21:31:42,06,10,1, 11.9,1,1, 3.185, 10513.879, 337.531, 52766.902 23/04/07,21:31:42,07,10,1, 11.9,1,1, 3.185, 10513.877, 337.528, 52766.920 23/04/07,21:31:42,08,10,1, 11.9,1,1, 3.185, 10513.868, 337.529, 52766.910 23/04/07,21:31:42,09,10,1, 11.9,1,1, 3.185, 10513.872, 337.518, 52766.941 23/04/07,21:31:42,10,10,1, 11.9,1,1, 3.185, 10513.883, 337.499, 52766.926 23/04/07,21:31:42,11,10,1, 11.9,1,1, 3.185, 10513.895, 337.507, 52766.930 23/04/07,21:31:42,12,10,1, 11.9,1,1, 3.185, 10513.879, 337.517, 52766.941 23/04/07,21:31:42,13,10,1, 11.9,1,1, 3.185, 10513.901, 337.495, 52766.931 23/04/07,21:31:42,14,10,1, 11.9,1,1, 3.185, 10513.880, 337.501, 52766.937 23/04/07,21:31:42,15,10,1, 11.9,1,1, 3.185, 10513.901, 337.513, 52766.929 23/04/07,21:31:42,16,10,1, 11.9,1,1, 3.185, 10513.893, 337.503, 52766.955 23/04/07,21:31:42,17,10,1, 11.9,1,1, 3.185, 10513.884, 337.465, 52766.922 23/04/07,21:31:42,18,10,1, 11.9,1,1, 3.185, 10513.905, 337.477, 52766.939 23/04/07,21:31:42,19,10,1, 11.9,1,1, 3.185, 10513.907, 337.464, 52766.914 23/04/07,21:31:43,00,10,1, 11.9,1,1, 3.185, 10513.901, 337.464, 52766.914 23/04/07,21:31:43,01,10,1, 11.9,1,1, 3.185, 10513.932, 337.467, 52766.786 23/04/07,21:31:43,02,10,1, 11.9,1,1, 3.185, 10513.935, 337.449, 52766.917 23/04/07,21:31:43,03,10,1, 11.9,1,1, 3.185, 10513.934, 337.472, 52766.915 23/04/07,21:31:43,04,10,1, 11.9,1,1, 3.185, 10513.932, 337.477, 52766.904 23/04/07,21:31:43,05,10,1, 11.9,1,1, 3.185, 10513.916, 337.471, 52766.911 23/04/07,21:31:43,06,10,1, 11.9,1,1, 3.185, 10513.952, 337.456, 52766.917 23/04/07,21:31:43,07,10,1, 11.9,1,1, 3.185, 10513.936, 337.431, 52766.887 23/04/07,21:31:43,08,10,1, 11.9,1,1, 3.185, 10513.925, 337.465, 52766.876 23/04/07,21:31:43,09,10,1, 11.9,1,1, 3.185, 10513.940, 337.460, 52766.928 23/04/07,21:31:43,10,10,1, 11.9,1,1, 3.185, 10513.941, 337.448, 52766.930 23/04/07,21:31:43,11,10,1, 11.9,1,1, 3.185, 10513.943, 337.459, 52766.923 23/04/07,21:31:43,12,10,1, 11.9,1,1, 3.185, 10513.951, 337.447, 52766.930 23/04/07,21:31:43,13,10,1, 11.9,1,1, 3.185, 10513.972, 337.455, 52766.952 23/04/07,21:31:43,14,10,1, 11.9,1,1, 3.185, 10513.968, 337.436, 52766.956 23/04/07,21:31:43,15,10,1, 11.9,1,1, 3.185, 10513.968, 337.436, 52766.942 23/04/07,21:31:43,16,10,1, 11.9,1,1, 3.185, 10513.971, 337.435, 52766.933 23/04/07,21:31:43,17,10,1, 11.9,1,1, 3.185, 10513.956, 337.450, 52766.894 23/04/07,21:31:43,18,10,1, 11.9,1,1, 3.185, 10513.980, 337.423, 52766.882 23/04/07,21:31:43,19,10,1, 11.9,1,1, 3.185, 10513.961, 337.432, 52766.897 23/04/07,21:31:44,00,10,1, 12.0,1,1, 3.185, 10513.959, 337.432, 52766.897 23/04/07,21:31:44,01,10,1, 12.0,1,1, 3.185, 10513.996, 337.412, 52766.929 23/04/07,21:31:44,02,10,1, 12.0,1,1, 3.185, 10514.002, 337.428, 52766.907 23/04/07,21:31:44,03,10,1, 12.0,1,1, 3.185, 10513.987, 337.410, 52766.888 23/04/07,21:31:44,04,10,1, 12.0,1,1, 3.185, 10514.009, 337.415, 52766.872 23/04/07,21:31:44,05,10,1, 12.0,1,1, 3.185, 10514.023, 337.419, 52766.879 23/04/07,21:31:44,06,10,1, 12.0,1,1, 3.185, 10513.980, 337.414, 52766.879 23/04/07,21:31:44,07,10,1, 12.0,1,1, 3.185, 10513.984, 337.412, 52766.932 23/04/07,21:31:44,08,10,1, 12.0,1,1, 3.185, 10513.985, 337.434, 52766.962 23/04/07,21:31:44,09,10,1, 12.0,1,1, 3.185, 10514.008, 337.411, 52766.932 23/04/07,21:31:44,10,10,1, 12.0,1,1, 3.185, 10513.992, 337.447, 52766.945 23/04/07,21:31:44,11,10,1, 12.0,1,1, 3.185, 10513.999, 337.426, 52766.922 23/04/07,21:31:44,12,10,1, 12.0,1,1, 3.185, 10514.022, 337.407, 52766.916 23/04/07,21:31:44,13,10,1, 12.0,1,1, 3.185, 10514.012, 337.398, 52766.876 23/04/07,21:31:44,14,10,1, 12.0,1,1, 3.185, 10514.043, 337.397, 52766.852 23/04/07,21:31:44,15,10,1, 12.0,1,1, 3.185, 10514.029, 337.411, 52766.850 23/04/07,21:31:44,16,10,1, 12.0,1,1, 3.185, 10514.022, 337.405, 52766.877 23/04/07,21:31:44,17,10,1, 12.0,1,1, 3.185, 10514.042, 337.414, 52766.841 23/04/07,21:31:44,18,10,1, 12.0,1,1, 3.185, 10514.046, 337.417, 52766.877 23/04/07,21:31:44,19,10,1, 12.0,1,1, 3.185, 10514.054, 337.385, 52766.870 23/04/07,21:31:45,00,10,1, 11.9,1,1, 3.187, 10514.051, 337.385, 52766.870 23/04/07,21:31:45,01,10,1, 11.9,1,1, 3.187, 10514.049, 337.404, 52766.891 23/04/07,21:31:45,02,10,1, 11.9,1,1, 3.187, 10514.038, 337.365, 52766.862 23/04/07,21:31:45,03,10,1, 11.9,1,1, 3.187, 10514.048, 337.387, 52766.866 23/04/07,21:31:45,04,10,1, 11.9,1,1, 3.187, 10514.072, 337.374, 52766.895 23/04/07,21:31:45,05,10,1, 11.9,1,1, 3.187, 10514.054, 337.376, 52766.919 23/04/07,21:31:45,06,10,1, 11.9,1,1, 3.187, 10514.089, 337.391, 52766.936 23/04/07,21:31:45,07,10,1, 11.9,1,1, 3.187, 10514.084, 337.372, 52766.870 23/04/07,21:31:45,08,10,1, 11.9,1,1, 3.187, 10514.096, 337.376, 52766.897 23/04/07,21:31:45,09,10,1, 11.9,1,1, 3.187, 10514.074, 337.373, 52766.878 23/04/07,21:31:45,10,10,1, 11.9,1,1, 3.187, 10514.082, 337.390, 52766.838 23/04/07,21:31:45,11,10,1, 11.9,1,1, 3.187, 10514.084, 337.358, 52766.834 23/04/07,21:31:45,12,10,1, 11.9,1,1, 3.187, 10514.079, 337.372, 52766.866 23/04/07,21:31:45,13,10,1, 11.9,1,1, 3.187, 10514.101, 337.357, 52766.841 23/04/07,21:31:45,14,10,1, 11.9,1,1, 3.187, 10514.113, 337.361, 52766.854 23/04/07,21:31:45,15,10,1, 11.9,1,1, 3.187, 10514.109, 337.344, 52766.810 23/04/07,21:31:45,16,10,1, 11.9,1,1, 3.187, 10514.108, 337.340, 52766.787 23/04/07,21:31:45,17,10,1, 11.9,1,1, 3.187, 10514.117, 337.339, 52766.860 23/04/07,21:31:45,18,10,1, 11.9,1,1, 3.187, 10514.146, 337.338, 52766.854 23/04/07,21:31:45,19,10,1, 11.9,1,1, 3.187, 10514.135, 337.314, 52766.877 23/04/07,21:31:46,00,10,1, 11.9,1,1, 3.187, 10514.134, 337.314, 52766.877 23/04/07,21:31:46,01,10,1, 11.9,1,1, 3.187, 10514.121, 337.321, 52766.870 23/04/07,21:31:46,02,10,1, 11.9,1,1, 3.187, 10514.137, 337.328, 52766.910 23/04/07,21:31:46,03,10,1, 11.9,1,1, 3.187, 10514.139, 337.332, 52766.902 23/04/07,21:31:46,04,10,1, 11.9,1,1, 3.187, 10514.136, 337.343, 52766.862 23/04/07,21:31:46,05,10,1, 11.9,1,1, 3.187, 10514.131, 337.321, 52766.861 23/04/07,21:31:46,06,10,1, 11.9,1,1, 3.187, 10514.137, 337.340, 52766.890 23/04/07,21:31:46,07,10,1, 11.9,1,1, 3.187, 10514.177, 337.312, 52766.870 23/04/07,21:31:46,08,10,1, 11.9,1,1, 3.187, 10514.185, 337.311, 52766.845 23/04/07,21:31:46,09,10,1, 11.9,1,1, 3.187, 10514.191, 337.293, 52766.872 23/04/07,21:31:46,10,10,1, 11.9,1,1, 3.187, 10514.182, 337.308, 52766.841 23/04/07,21:31:46,11,10,1, 11.9,1,1, 3.187, 10514.185, 337.307, 52766.853 23/04/07,21:31:46,12,10,1, 11.9,1,1, 3.187, 10514.196, 337.311, 52766.883 23/04/07,21:31:46,13,10,1, 11.9,1,1, 3.187, 10514.189, 337.312, 52766.870 23/04/07,21:31:46,14,10,1, 11.9,1,1, 3.187, 10514.206, 337.313, 52766.838 23/04/07,21:31:46,15,10,1, 11.9,1,1, 3.187, 10514.195, 337.288, 52766.859 23/04/07,21:31:46,16,10,1, 11.9,1,1, 3.187, 10514.189, 337.302, 52766.877 23/04/07,21:31:46,17,10,1, 11.9,1,1, 3.187, 10514.192, 337.313, 52766.878 23/04/07,21:31:46,18,10,1, 11.9,1,1, 3.187, 10514.208, 337.298, 52766.884 23/04/07,21:31:46,19,10,1, 11.9,1,1, 3.187, 10514.232, 337.275, 52766.882 23/04/07,21:31:47,00,10,1, 11.8,1,1, 3.191, 10514.226, 337.275, 52766.882 23/04/07,21:31:47,01,10,1, 11.8,1,1, 3.191, 10514.220, 337.287, 52766.856 23/04/07,21:31:47,02,10,1, 11.8,1,1, 3.191, 10514.213, 337.275, 52766.857 23/04/07,21:31:47,03,10,1, 11.8,1,1, 3.191, 10514.243, 337.275, 52766.855 23/04/07,21:31:47,04,10,1, 11.8,1,1, 3.191, 10514.249, 337.271, 52766.834 23/04/07,21:31:47,05,10,1, 11.8,1,1, 3.191, 10514.251, 337.282, 52766.896 23/04/07,21:31:47,06,10,1, 11.8,1,1, 3.191, 10514.194, 337.269, 52766.881 23/04/07,21:31:47,07,10,1, 11.8,1,1, 3.191, 10514.257, 337.257, 52766.879 23/04/07,21:31:47,08,10,1, 11.8,1,1, 3.191, 10514.229, 337.285, 52766.869 23/04/07,21:31:47,09,10,1, 11.8,1,1, 3.191, 10514.217, 337.243, 52766.880 23/04/07,21:31:47,10,10,1, 11.8,1,1, 3.191, 10514.258, 337.285, 52766.865 23/04/07,21:31:47,11,10,1, 11.8,1,1, 3.191, 10514.207, 337.277, 52767.008 23/04/07,21:31:47,12,10,1, 11.8,1,1, 3.191, 10514.265, 337.267, 52766.859 23/04/07,21:31:47,13,10,1, 11.8,1,1, 3.191, 10514.241, 337.284, 52767.028 23/04/07,21:31:47,14,10,1, 11.8,1,1, 3.191, 10514.254, 337.265, 52766.854 23/04/07,21:31:47,15,10,1, 11.8,1,1, 3.191, 10514.260, 337.266, 52766.892 23/04/07,21:31:47,16,10,1, 11.8,1,1, 3.191, 10514.268, 337.256, 52766.818 23/04/07,21:31:47,17,10,1, 11.8,1,1, 3.191, 10514.256, 337.265, 52766.825 23/04/07,21:31:47,18,10,1, 11.8,1,1, 3.191, 10514.270, 337.257, 52766.839 23/04/07,21:31:47,19,10,1, 11.8,1,1, 3.191, 10514.255, 337.268, 52766.812 23/04/07,21:31:48,00,10,1, 11.9,1,1, 3.189, 10514.251, 337.268, 52766.812 23/04/07,21:31:48,01,10,1, 11.9,1,1, 3.189, 10514.267, 337.252, 52766.815 23/04/07,21:31:48,02,10,1, 11.9,1,1, 3.189, 10514.278, 337.264, 52766.843 23/04/07,21:31:48,03,10,1, 11.9,1,1, 3.189, 10514.260, 337.277, 52766.850 23/04/07,21:31:48,04,10,1, 11.9,1,1, 3.189, 10514.243, 337.269, 52766.900 23/04/07,21:31:48,05,10,1, 11.9,1,1, 3.189, 10514.271, 337.273, 52766.887 23/04/07,21:31:48,06,10,1, 11.9,1,1, 3.189, 10514.252, 337.267, 52766.872 23/04/07,21:31:48,07,10,1, 11.9,1,1, 3.189, 10514.277, 337.267, 52766.834 23/04/07,21:31:48,08,10,1, 11.9,1,1, 3.189, 10514.274, 337.247, 52766.849 23/04/07,21:31:48,09,10,1, 11.9,1,1, 3.189, 10514.254, 337.252, 52766.844 23/04/07,21:31:48,10,10,1, 11.9,1,1, 3.189, 10514.276, 337.260, 52766.864 23/04/07,21:31:48,11,10,1, 11.9,1,1, 3.189, 10514.263, 337.242, 52766.858 23/04/07,21:31:48,12,10,1, 11.9,1,1, 3.189, 10514.255, 337.257, 52766.854 23/04/07,21:31:48,13,10,1, 11.9,1,1, 3.189, 10514.290, 337.262, 52766.832 23/04/07,21:31:48,14,10,1, 11.9,1,1, 3.189, 10514.270, 337.246, 52766.842 23/04/07,21:31:48,15,10,1, 11.9,1,1, 3.189, 10514.280, 337.242, 52766.801 23/04/07,21:31:48,16,10,1, 11.9,1,1, 3.189, 10514.275, 337.246, 52766.820 23/04/07,21:31:48,17,10,1, 11.9,1,1, 3.189, 10514.291, 337.238, 52766.832 23/04/07,21:31:48,18,10,1, 11.9,1,1, 3.189, 10514.299, 337.241, 52766.809 23/04/07,21:31:48,19,10,1, 11.9,1,1, 3.189, 10514.279, 337.246, 52766.787 23/04/07,21:31:49,00,10,1, 11.9,1,1, 3.187, 10514.276, 337.246, 52766.787 23/04/07,21:31:49,01,10,1, 11.9,1,1, 3.187, 10514.291, 337.245, 52766.874 23/04/07,21:31:49,02,10,1, 11.9,1,1, 3.187, 10514.256, 337.238, 52766.889 23/04/07,21:31:49,03,10,1, 11.9,1,1, 3.187, 10514.254, 337.256, 52766.826 23/04/07,21:31:49,04,10,1, 11.9,1,1, 3.187, 10514.260, 337.259, 52766.859 23/04/07,21:31:49,05,10,1, 11.9,1,1, 3.187, 10514.279, 337.260, 52766.851 23/04/07,21:31:49,06,10,1, 11.9,1,1, 3.187, 10514.269, 337.243, 52766.860 23/04/07,21:31:49,07,10,1, 11.9,1,1, 3.187, 10514.264, 337.239, 52766.835 23/04/07,21:31:49,08,10,1, 11.9,1,1, 3.187, 10514.295, 337.246, 52766.824 23/04/07,21:31:49,09,10,1, 11.9,1,1, 3.187, 10514.274, 337.246, 52766.844 23/04/07,21:31:49,10,10,1, 11.9,1,1, 3.187, 10514.268, 337.236, 52766.846 23/04/07,21:31:49,11,10,1, 11.9,1,1, 3.187, 10514.259, 337.254, 52766.817 23/04/07,21:31:49,12,10,1, 11.9,1,1, 3.187, 10514.259, 337.227, 52766.846 23/04/07,21:31:49,13,10,1, 11.9,1,1, 3.187, 10514.262, 337.232, 52766.831 23/04/07,21:31:49,14,10,1, 11.9,1,1, 3.187, 10514.252, 337.242, 52766.856 23/04/07,21:31:49,15,10,1, 11.9,1,1, 3.187, 10514.281, 337.237, 52766.856 23/04/07,21:31:49,16,10,1, 11.9,1,1, 3.187, 10514.283, 337.265, 52766.865 23/04/07,21:31:49,17,10,1, 11.9,1,1, 3.187, 10514.269, 337.262, 52766.869 23/04/07,21:31:49,18,10,1, 11.9,1,1, 3.187, 10514.253, 337.253, 52766.855 23/04/07,21:31:49,19,10,1, 11.9,1,1, 3.187, 10514.265, 337.264, 52766.904 23/04/07,21:31:50,00,11,1, 11.9,1,1, 3.186, 10514.259, 337.264, 52766.904 23/04/07,21:31:50,01,11,1, 11.9,1,1, 3.186, 10514.237, 337.219, 52766.856 23/04/07,21:31:50,02,11,1, 11.9,1,1, 3.186, 10514.233, 337.225, 52766.878 23/04/07,21:31:50,03,11,1, 11.9,1,1, 3.186, 10514.219, 337.255, 52766.875 23/04/07,21:31:50,04,11,1, 11.9,1,1, 3.186, 10514.234, 337.251, 52766.906 23/04/07,21:31:50,05,11,1, 11.9,1,1, 3.186, 10514.245, 337.249, 52766.886 23/04/07,21:31:50,06,11,1, 11.9,1,1, 3.186, 10514.241, 337.261, 52766.870 23/04/07,21:31:50,07,11,1, 11.9,1,1, 3.186, 10514.216, 337.244, 52766.829 23/04/07,21:31:50,08,11,1, 11.9,1,1, 3.186, 10514.216, 337.249, 52766.856 23/04/07,21:31:50,09,11,1, 11.9,1,1, 3.186, 10514.222, 337.270, 52766.848 23/04/07,21:31:50,10,11,1, 11.9,1,1, 3.186, 10514.212, 337.261, 52766.843 23/04/07,21:31:50,11,11,1, 11.9,1,1, 3.186, 10514.217, 337.231, 52766.861 23/04/07,21:31:50,12,11,1, 11.9,1,1, 3.186, 10514.215, 337.259, 52766.886 23/04/07,21:31:50,13,11,1, 11.9,1,1, 3.186, 10514.184, 337.245, 52766.876 23/04/07,21:31:50,14,11,1, 11.9,1,1, 3.186, 10514.184, 337.285, 52767.009 23/04/07,21:31:50,15,11,1, 11.9,1,1, 3.186, 10514.164, 337.292, 52766.896 23/04/07,21:31:50,16,11,1, 11.9,1,1, 3.186, 10514.162, 337.273, 52766.865 23/04/07,21:31:50,17,11,1, 11.9,1,1, 3.186, 10514.162, 337.258, 52766.862 23/04/07,21:31:50,18,11,1, 11.9,1,1, 3.186, 10514.185, 337.261, 52766.919 23/04/07,21:31:50,19,11,1, 11.9,1,1, 3.186, 10514.206, 337.253, 52766.867 23/04/07,21:31:51,00,11,1, 11.9,1,1, 3.187, 10514.201, 337.253, 52766.867 23/04/07,21:31:51,01,11,1, 11.9,1,1, 3.187, 10514.196, 337.258, 52766.868 23/04/07,21:31:51,02,11,1, 11.9,1,1, 3.187, 10514.185, 337.245, 52766.863 23/04/07,21:31:51,03,11,1, 11.9,1,1, 3.187, 10514.193, 337.237, 52766.839 23/04/07,21:31:51,04,11,1, 11.9,1,1, 3.187, 10514.184, 337.227, 52766.859 23/04/07,21:31:51,05,11,1, 11.9,1,1, 3.187, 10514.219, 337.249, 52766.880 23/04/07,21:31:51,06,11,1, 11.9,1,1, 3.187, 10514.190, 337.250, 52766.879 23/04/07,21:31:51,07,11,1, 11.9,1,1, 3.187, 10514.187, 337.230, 52766.880 23/04/07,21:31:51,08,11,1, 11.9,1,1, 3.187, 10514.164, 337.251, 52766.889 23/04/07,21:31:51,09,11,1, 11.9,1,1, 3.187, 10514.200, 337.257, 52766.904 23/04/07,21:31:51,10,11,1, 11.9,1,1, 3.187, 10514.180, 337.254, 52766.906 23/04/07,21:31:51,11,11,1, 11.9,1,1, 3.187, 10514.169, 337.241, 52766.885 23/04/07,21:31:51,12,11,1, 11.9,1,1, 3.187, 10514.183, 337.253, 52766.908 23/04/07,21:31:51,13,11,1, 11.9,1,1, 3.187, 10514.173, 337.272, 52766.910 23/04/07,21:31:51,14,11,1, 11.9,1,1, 3.187, 10514.186, 337.259, 52766.946 23/04/07,21:31:51,15,11,1, 11.9,1,1, 3.187, 10514.188, 337.269, 52766.936 23/04/07,21:31:51,16,11,1, 11.9,1,1, 3.187, 10514.157, 337.258, 52766.911 23/04/07,21:31:51,17,11,1, 11.9,1,1, 3.187, 10514.152, 337.239, 52766.894 23/04/07,21:31:51,18,11,1, 11.9,1,1, 3.187, 10514.166, 337.256, 52766.871 23/04/07,21:31:51,19,11,1, 11.9,1,1, 3.187, 10514.178, 337.255, 52766.884 23/04/07,21:31:52,00,11,1, 11.8,1,1, 3.186, 10514.176, 337.255, 52766.884 23/04/07,21:31:52,01,11,1, 11.8,1,1, 3.186, 10514.164, 337.244, 52766.838 23/04/07,21:31:52,02,11,1, 11.8,1,1, 3.186, 10514.146, 337.250, 52766.833 23/04/07,21:31:52,03,11,1, 11.8,1,1, 3.186, 10514.157, 337.257, 52766.873 23/04/07,21:31:52,04,11,1, 11.8,1,1, 3.186, 10514.168, 337.253, 52766.864 23/04/07,21:31:52,05,11,1, 11.8,1,1, 3.186, 10514.160, 337.255, 52766.924 23/04/07,21:31:52,06,11,1, 11.8,1,1, 3.186, 10514.152, 337.235, 52766.909 23/04/07,21:31:52,07,11,1, 11.8,1,1, 3.186, 10514.137, 337.265, 52766.856 23/04/07,21:31:52,08,11,1, 11.8,1,1, 3.186, 10514.166, 337.271, 52766.910 23/04/07,21:31:52,09,11,1, 11.8,1,1, 3.186, 10514.150, 337.268, 52766.901 23/04/07,21:31:52,10,11,1, 11.8,1,1, 3.186, 10514.168, 337.248, 52766.894 23/04/07,21:31:52,11,11,1, 11.8,1,1, 3.186, 10514.140, 337.274, 52766.875 23/04/07,21:31:52,12,11,1, 11.8,1,1, 3.186, 10514.151, 337.257, 52766.867 23/04/07,21:31:52,13,11,1, 11.8,1,1, 3.186, 10514.174, 337.279, 52766.900 23/04/07,21:31:52,14,11,1, 11.8,1,1, 3.186, 10514.150, 337.298, 52766.824 23/04/07,21:31:52,15,11,1, 11.8,1,1, 3.186, 10514.170, 337.267, 52766.795 23/04/07,21:31:52,16,11,1, 11.8,1,1, 3.186, 10514.161, 337.290, 52766.806 23/04/07,21:31:52,17,11,1, 11.8,1,1, 3.186, 10514.164, 337.266, 52766.827 23/04/07,21:31:52,18,11,1, 11.8,1,1, 3.186, 10514.169, 337.297, 52766.831 23/04/07,21:31:52,19,11,1, 11.8,1,1, 3.186, 10514.168, 337.276, 52766.853 23/04/07,21:31:53,00,10,1, 11.9,1,1, 3.186, 10514.168, 337.276, 52766.853 23/04/07,21:31:53,01,10,1, 11.9,1,1, 3.186, 10514.171, 337.300, 52766.842 23/04/07,21:31:53,02,10,1, 11.9,1,1, 3.186, 10514.163, 337.276, 52766.892 23/04/07,21:31:53,03,10,1, 11.9,1,1, 3.186, 10514.177, 337.289, 52766.876 23/04/07,21:31:53,04,10,1, 11.9,1,1, 3.186, 10514.164, 337.314, 52766.856 23/04/07,21:31:53,05,10,1, 11.9,1,1, 3.186, 10514.182, 337.267, 52766.896 23/04/07,21:31:53,06,10,1, 11.9,1,1, 3.186, 10514.178, 337.295, 52766.858 23/04/07,21:31:53,07,10,1, 11.9,1,1, 3.186, 10514.171, 337.274, 52766.841 23/04/07,21:31:53,08,10,1, 11.9,1,1, 3.186, 10514.153, 337.267, 52766.865 23/04/07,21:31:53,09,10,1, 11.9,1,1, 3.186, 10514.187, 337.281, 52766.847 23/04/07,21:31:53,10,10,1, 11.9,1,1, 3.186, 10514.170, 337.288, 52766.845 23/04/07,21:31:53,11,10,1, 11.9,1,1, 3.186, 10514.195, 337.271, 52766.817 23/04/07,21:31:53,12,10,1, 11.9,1,1, 3.186, 10514.201, 337.278, 52766.828 23/04/07,21:31:53,13,10,1, 11.9,1,1, 3.186, 10514.201, 337.276, 52766.801 23/04/07,21:31:53,14,10,1, 11.9,1,1, 3.186, 10514.202, 337.294, 52766.836 23/04/07,21:31:53,15,10,1, 11.9,1,1, 3.186, 10514.206, 337.269, 52766.834 23/04/07,21:31:53,16,10,1, 11.9,1,1, 3.186, 10514.194, 337.267, 52766.810 23/04/07,21:31:53,17,10,1, 11.9,1,1, 3.186, 10514.205, 337.296, 52766.846 23/04/07,21:31:53,18,10,1, 11.9,1,1, 3.186, 10514.203, 337.295, 52766.865 23/04/07,21:31:53,19,10,1, 11.9,1,1, 3.186, 10514.214, 337.270, 52766.906 23/04/07,21:31:54,00,11,1, 11.9,1,1, 3.184, 10514.209, 337.270, 52766.906 23/04/07,21:31:54,01,11,1, 11.9,1,1, 3.184, 10514.214, 337.275, 52766.884 23/04/07,21:31:54,02,11,1, 11.9,1,1, 3.184, 10514.207, 337.271, 52766.881 23/04/07,21:31:54,03,11,1, 11.9,1,1, 3.184, 10514.207, 337.263, 52766.863 23/04/07,21:31:54,04,11,1, 11.9,1,1, 3.184, 10514.210, 337.256, 52766.847 23/04/07,21:31:54,05,11,1, 11.9,1,1, 3.184, 10514.243, 337.259, 52766.805 23/04/07,21:31:54,06,11,1, 11.9,1,1, 3.184, 10514.241, 337.247, 52766.808 23/04/07,21:31:54,07,11,1, 11.9,1,1, 3.184, 10514.260, 337.247, 52766.817 23/04/07,21:31:54,08,11,1, 11.9,1,1, 3.184, 10514.248, 337.253, 52766.757 23/04/07,21:31:54,09,11,1, 11.9,1,1, 3.184, 10514.264, 337.233, 52766.815 23/04/07,21:31:54,10,11,1, 11.9,1,1, 3.184, 10514.260, 337.237, 52766.801 23/04/07,21:31:54,11,11,1, 11.9,1,1, 3.184, 10514.254, 337.248, 52766.869 23/04/07,21:31:54,12,11,1, 11.9,1,1, 3.184, 10514.246, 337.241, 52766.853 23/04/07,21:31:54,13,11,1, 11.9,1,1, 3.184, 10514.264, 337.229, 52766.866 23/04/07,21:31:54,14,11,1, 11.9,1,1, 3.184, 10514.288, 337.228, 52766.880 23/04/07,21:31:54,15,11,1, 11.9,1,1, 3.184, 10514.258, 337.227, 52766.847 23/04/07,21:31:54,16,11,1, 11.9,1,1, 3.184, 10514.263, 337.257, 52766.886 23/04/07,21:31:54,17,11,1, 11.9,1,1, 3.184, 10514.262, 337.231, 52766.814 23/04/07,21:31:54,18,11,1, 11.9,1,1, 3.184, 10514.265, 337.224, 52766.830 23/04/07,21:31:54,19,11,1, 11.9,1,1, 3.184, 10514.303, 337.226, 52766.805 23/04/07,21:31:55,00,10,1, 11.9,1,1, 3.184, 10514.301, 337.226, 52766.805 23/04/07,21:31:55,01,10,1, 11.9,1,1, 3.184, 10514.283, 337.230, 52766.820 23/04/07,21:31:55,02,10,1, 11.9,1,1, 3.184, 10514.293, 337.211, 52766.831 23/04/07,21:31:55,03,10,1, 11.9,1,1, 3.184, 10514.284, 337.203, 52766.768 23/04/07,21:31:55,04,10,1, 11.9,1,1, 3.184, 10514.298, 337.201, 52766.828 23/04/07,21:31:55,05,10,1, 11.9,1,1, 3.184, 10514.272, 337.202, 52766.791 23/04/07,21:31:55,06,10,1, 11.9,1,1, 3.184, 10514.298, 337.208, 52766.773 23/04/07,21:31:55,07,10,1, 11.9,1,1, 3.184, 10514.297, 337.215, 52766.819 23/04/07,21:31:55,08,10,1, 11.9,1,1, 3.184, 10514.313, 337.216, 52766.814 23/04/07,21:31:55,09,10,1, 11.9,1,1, 3.184, 10514.324, 337.196, 52766.808 23/04/07,21:31:55,10,10,1, 11.9,1,1, 3.184, 10514.320, 337.223, 52766.819 23/04/07,21:31:55,11,10,1, 11.9,1,1, 3.184, 10514.315, 337.204, 52766.803 23/04/07,21:31:55,12,10,1, 11.9,1,1, 3.184, 10514.310, 337.223, 52766.884 23/04/07,21:31:55,13,10,1, 11.9,1,1, 3.184, 10514.328, 337.230, 52766.839 23/04/07,21:31:55,14,10,1, 11.9,1,1, 3.184, 10514.315, 337.222, 52766.832 23/04/07,21:31:55,15,10,1, 11.9,1,1, 3.184, 10514.318, 337.236, 52766.852 23/04/07,21:31:55,16,10,1, 11.9,1,1, 3.184, 10514.314, 337.214, 52766.798 23/04/07,21:31:55,17,10,1, 11.9,1,1, 3.184, 10514.333, 337.193, 52766.828 23/04/07,21:31:55,18,10,1, 11.9,1,1, 3.184, 10514.325, 337.210, 52766.790 23/04/07,21:31:55,19,10,1, 11.9,1,1, 3.184, 10514.328, 337.204, 52766.856 23/04/07,21:31:56,00,10,1, 11.9,1,1, 3.188, 10514.326, 337.204, 52766.856 23/04/07,21:31:56,01,10,1, 11.9,1,1, 3.188, 10514.327, 337.206, 52766.805 23/04/07,21:31:56,02,10,1, 11.9,1,1, 3.188, 10514.356, 337.199, 52766.833 23/04/07,21:31:56,03,10,1, 11.9,1,1, 3.188, 10514.320, 337.199, 52766.831 23/04/07,21:31:56,04,10,1, 11.9,1,1, 3.188, 10514.355, 337.199, 52766.865 23/04/07,21:31:56,05,10,1, 11.9,1,1, 3.188, 10514.332, 337.208, 52766.861 23/04/07,21:31:56,06,10,1, 11.9,1,1, 3.188, 10514.354, 337.193, 52766.850 23/04/07,21:31:56,07,10,1, 11.9,1,1, 3.188, 10514.366, 337.189, 52766.832 23/04/07,21:31:56,08,10,1, 11.9,1,1, 3.188, 10514.370, 337.185, 52766.839 23/04/07,21:31:56,09,10,1, 11.9,1,1, 3.188, 10514.359, 337.184, 52766.853 23/04/07,21:31:56,10,10,1, 11.9,1,1, 3.188, 10514.352, 337.208, 52766.841 23/04/07,21:31:56,11,10,1, 11.9,1,1, 3.188, 10514.345, 337.192, 52766.853 23/04/07,21:31:56,12,10,1, 11.9,1,1, 3.188, 10514.363, 337.188, 52766.819 23/04/07,21:31:56,13,10,1, 11.9,1,1, 3.188, 10514.380, 337.202, 52766.830 23/04/07,21:31:56,14,10,1, 11.9,1,1, 3.188, 10514.372, 337.181, 52766.803 23/04/07,21:31:56,15,10,1, 11.9,1,1, 3.188, 10514.366, 337.203, 52766.766 23/04/07,21:31:56,16,10,1, 11.9,1,1, 3.188, 10514.392, 337.181, 52766.774 23/04/07,21:31:56,17,10,1, 11.9,1,1, 3.188, 10514.360, 337.179, 52766.775 23/04/07,21:31:56,18,10,1, 11.9,1,1, 3.188, 10514.385, 337.175, 52766.771 23/04/07,21:31:56,19,10,1, 11.9,1,1, 3.188, 10514.385, 337.187, 52766.792 23/04/07,21:31:57,00,10,1, 11.9,1,1, 3.187, 10514.385, 337.187, 52766.792 23/04/07,21:31:57,01,10,1, 11.9,1,1, 3.187, 10514.382, 337.169, 52766.836 23/04/07,21:31:57,02,10,1, 11.9,1,1, 3.187, 10514.385, 337.175, 52766.852 23/04/07,21:31:57,03,10,1, 11.9,1,1, 3.187, 10514.410, 337.196, 52766.875 23/04/07,21:31:57,04,10,1, 11.9,1,1, 3.187, 10514.393, 337.174, 52766.893 23/04/07,21:31:57,05,10,1, 11.9,1,1, 3.187, 10514.408, 337.178, 52766.843 23/04/07,21:31:57,06,10,1, 11.9,1,1, 3.187, 10514.389, 337.165, 52766.780 23/04/07,21:31:57,07,10,1, 11.9,1,1, 3.187, 10514.437, 337.149, 52766.771 23/04/07,21:31:57,08,10,1, 11.9,1,1, 3.187, 10514.407, 337.166, 52766.801 23/04/07,21:31:57,09,10,1, 11.9,1,1, 3.187, 10514.409, 337.182, 52766.776 23/04/07,21:31:57,10,10,1, 11.9,1,1, 3.187, 10514.400, 337.150, 52766.803 23/04/07,21:31:57,11,10,1, 11.9,1,1, 3.187, 10514.422, 337.169, 52766.844 23/04/07,21:31:57,12,10,1, 11.9,1,1, 3.187, 10514.411, 337.172, 52766.841 23/04/07,21:31:57,13,10,1, 11.9,1,1, 3.187, 10514.419, 337.186, 52766.829 23/04/07,21:31:57,14,10,1, 11.9,1,1, 3.187, 10514.418, 337.183, 52766.872 23/04/07,21:31:57,15,10,1, 11.9,1,1, 3.187, 10514.436, 337.171, 52766.826 23/04/07,21:31:57,16,10,1, 11.9,1,1, 3.187, 10514.437, 337.194, 52766.870 23/04/07,21:31:57,17,10,1, 11.9,1,1, 3.187, 10514.421, 337.188, 52766.882 23/04/07,21:31:57,18,10,1, 11.9,1,1, 3.187, 10514.409, 337.149, 52766.886 23/04/07,21:31:57,19,10,1, 11.9,1,1, 3.187, 10514.422, 337.148, 52766.925 23/04/07,21:31:58,00,10,1, 11.9,1,1, 3.185, 10514.418, 337.148, 52766.925 23/04/07,21:31:58,01,10,1, 11.9,1,1, 3.185, 10514.454, 337.173, 52766.886 23/04/07,21:31:58,02,10,1, 11.9,1,1, 3.185, 10514.456, 337.153, 52766.828 23/04/07,21:31:58,03,10,1, 11.9,1,1, 3.185, 10514.428, 337.163, 52766.857 23/04/07,21:31:58,04,10,1, 11.9,1,1, 3.185, 10514.451, 337.182, 52766.837 23/04/07,21:31:58,05,10,1, 11.9,1,1, 3.185, 10514.467, 337.149, 52766.798 23/04/07,21:31:58,06,10,1, 11.9,1,1, 3.185, 10514.432, 337.163, 52766.765 23/04/07,21:31:58,07,10,1, 11.9,1,1, 3.185, 10514.473, 337.153, 52766.802 23/04/07,21:31:58,08,10,1, 11.9,1,1, 3.185, 10514.470, 337.141, 52766.803 23/04/07,21:31:58,09,10,1, 11.9,1,1, 3.185, 10514.465, 337.140, 52766.836 23/04/07,21:31:58,10,10,1, 11.9,1,1, 3.185, 10514.441, 337.132, 52766.872 23/04/07,21:31:58,11,10,1, 11.9,1,1, 3.185, 10514.470, 337.136, 52766.828 23/04/07,21:31:58,12,10,1, 11.9,1,1, 3.185, 10514.463, 337.125, 52766.719 23/04/07,21:31:58,13,10,1, 11.9,1,1, 3.185, 10514.498, 337.138, 52766.842 23/04/07,21:31:58,14,10,1, 11.9,1,1, 3.185, 10514.501, 337.147, 52766.782 23/04/07,21:31:58,15,10,1, 11.9,1,1, 3.185, 10514.494, 337.113, 52766.826 23/04/07,21:31:58,16,10,1, 11.9,1,1, 3.185, 10514.488, 337.115, 52766.849 23/04/07,21:31:58,17,10,1, 11.9,1,1, 3.185, 10514.498, 337.158, 52766.862 23/04/07,21:31:58,18,10,1, 11.9,1,1, 3.185, 10514.480, 337.131, 52766.835 23/04/07,21:31:58,19,10,1, 11.9,1,1, 3.185, 10514.493, 337.114, 52766.836 23/04/07,21:31:59,00,10,1, 11.8,1,1, 3.186, 10514.493, 337.114, 52766.836 23/04/07,21:31:59,01,10,1, 11.8,1,1, 3.186, 10514.484, 337.131, 52766.797 23/04/07,21:31:59,02,10,1, 11.8,1,1, 3.186, 10514.497, 337.103, 52766.780 23/04/07,21:31:59,03,10,1, 11.8,1,1, 3.186, 10514.519, 337.099, 52766.777 23/04/07,21:31:59,04,10,1, 11.8,1,1, 3.186, 10514.536, 337.131, 52766.781 23/04/07,21:31:59,05,10,1, 11.8,1,1, 3.186, 10514.508, 337.125, 52766.814 23/04/07,21:31:59,06,10,1, 11.8,1,1, 3.186, 10514.530, 337.133, 52766.889 23/04/07,21:31:59,07,10,1, 11.8,1,1, 3.186, 10514.518, 337.142, 52766.879 23/04/07,21:31:59,08,10,1, 11.8,1,1, 3.186, 10514.524, 337.121, 52766.858 23/04/07,21:31:59,09,10,1, 11.8,1,1, 3.186, 10514.517, 337.118, 52766.900 23/04/07,21:31:59,10,10,1, 11.8,1,1, 3.186, 10514.526, 337.133, 52766.904 23/04/07,21:31:59,11,10,1, 11.8,1,1, 3.186, 10514.530, 337.132, 52766.845 23/04/07,21:31:59,12,10,1, 11.8,1,1, 3.186, 10514.525, 337.128, 52766.816 23/04/07,21:31:59,13,10,1, 11.8,1,1, 3.186, 10514.551, 337.153, 52766.812 23/04/07,21:31:59,14,10,1, 11.8,1,1, 3.186, 10514.554, 337.122, 52766.820 23/04/07,21:31:59,15,10,1, 11.8,1,1, 3.186, 10514.559, 337.143, 52766.778 23/04/07,21:31:59,16,10,1, 11.8,1,1, 3.186, 10514.559, 337.139, 52766.783 23/04/07,21:31:59,17,10,1, 11.8,1,1, 3.186, 10514.569, 337.110, 52766.818 23/04/07,21:31:59,18,10,1, 11.8,1,1, 3.186, 10514.557, 337.108, 52766.798 23/04/07,21:31:59,19,10,1, 11.8,1,1, 3.186, 10514.571, 337.111, 52766.847 23/04/07,21:32:00,00,10,1, 11.9,1,1, 3.188, 10514.568, 337.111, 52766.847 23/04/07,21:32:00,01,10,1, 11.9,1,1, 3.188, 10514.569, 337.097, 52766.777 23/04/07,21:32:00,02,10,1, 11.9,1,1, 3.188, 10514.578, 337.101, 52766.788 23/04/07,21:32:00,03,10,1, 11.9,1,1, 3.188, 10514.563, 337.117, 52766.807 23/04/07,21:32:00,04,10,1, 11.9,1,1, 3.188, 10514.580, 337.128, 52766.816 23/04/07,21:32:00,05,10,1, 11.9,1,1, 3.188, 10514.598, 337.119, 52766.802 23/04/07,21:32:00,06,10,1, 11.9,1,1, 3.188, 10514.574, 337.110, 52766.810 23/04/07,21:32:00,07,10,1, 11.9,1,1, 3.188, 10514.585, 337.136, 52766.986 23/04/07,21:32:00,08,10,1, 11.9,1,1, 3.188, 10514.580, 337.100, 52766.713 23/04/07,21:32:00,09,10,1, 11.9,1,1, 3.188, 10514.571, 337.146, 52766.961 23/04/07,21:32:00,10,10,1, 11.9,1,1, 3.188, 10514.595, 337.086, 52766.677 23/04/07,21:32:00,11,10,1, 11.9,1,1, 3.188, 10514.600, 337.117, 52766.730 23/04/07,21:32:00,12,10,1, 11.9,1,1, 3.188, 10514.583, 337.095, 52766.718 23/04/07,21:32:00,13,10,1, 11.9,1,1, 3.188, 10514.621, 337.084, 52766.736 23/04/07,21:32:00,14,10,1, 11.9,1,1, 3.188, 10514.611, 337.099, 52766.717 23/04/07,21:32:00,15,10,1, 11.9,1,1, 3.188, 10514.599, 337.082, 52766.753 23/04/07,21:32:00,16,10,1, 11.9,1,1, 3.188, 10514.607, 337.110, 52766.743 23/04/07,21:32:00,17,10,1, 11.9,1,1, 3.188, 10514.614, 337.098, 52766.742 23/04/07,21:32:00,18,10,1, 11.9,1,1, 3.188, 10514.614, 337.127, 52766.746 23/04/07,21:32:00,19,10,1, 11.9,1,1, 3.188, 10514.610, 337.104, 52766.742 23/04/07,21:32:01,00,10,1, 11.9,1,1, 3.188, 10514.601, 337.104, 52766.742 23/04/07,21:32:01,01,10,1, 11.9,1,1, 3.188, 10514.631, 337.085, 52766.792 23/04/07,21:32:01,02,10,1, 11.9,1,1, 3.188, 10514.639, 337.096, 52766.787 23/04/07,21:32:01,03,10,1, 11.9,1,1, 3.188, 10514.660, 337.082, 52766.740 23/04/07,21:32:01,04,10,1, 11.9,1,1, 3.188, 10514.673, 337.088, 52766.759 23/04/07,21:32:01,05,10,1, 11.9,1,1, 3.188, 10514.646, 337.062, 52766.737 23/04/07,21:32:01,06,10,1, 11.9,1,1, 3.188, 10514.671, 337.072, 52766.711 23/04/07,21:32:01,07,10,1, 11.9,1,1, 3.188, 10514.650, 337.084, 52766.741 23/04/07,21:32:01,08,10,1, 11.9,1,1, 3.188, 10514.680, 337.090, 52766.752 23/04/07,21:32:01,09,10,1, 11.9,1,1, 3.188, 10514.657, 337.066, 52766.729 23/04/07,21:32:01,10,10,1, 11.9,1,1, 3.188, 10514.679, 337.061, 52766.726 23/04/07,21:32:01,11,10,1, 11.9,1,1, 3.188, 10514.692, 337.070, 52766.728 23/04/07,21:32:01,12,10,1, 11.9,1,1, 3.188, 10514.702, 337.061, 52766.753 23/04/07,21:32:01,13,10,1, 11.9,1,1, 3.188, 10514.684, 337.061, 52766.741 23/04/07,21:32:01,14,10,1, 11.9,1,1, 3.188, 10514.709, 337.058, 52766.768 23/04/07,21:32:01,15,10,1, 11.9,1,1, 3.188, 10514.699, 337.075, 52766.765 23/04/07,21:32:01,16,10,1, 11.9,1,1, 3.188, 10514.694, 337.066, 52766.767 23/04/07,21:32:01,17,10,1, 11.9,1,1, 3.188, 10514.708, 337.052, 52766.791 23/04/07,21:32:01,18,10,1, 11.9,1,1, 3.188, 10514.704, 337.055, 52766.756 23/04/07,21:32:01,19,10,1, 11.9,1,1, 3.188, 10514.728, 337.076, 52766.793 23/04/07,21:32:02,00,10,1, 11.9,1,1, 3.186, 10514.727, 337.076, 52766.793 23/04/07,21:32:02,01,10,1, 11.9,1,1, 3.186, 10514.783, 337.039, 52766.651 23/04/07,21:32:02,02,10,1, 11.9,1,1, 3.186, 10514.754, 337.037, 52766.671 23/04/07,21:32:02,03,10,1, 11.9,1,1, 3.186, 10514.770, 337.046, 52766.723 23/04/07,21:32:02,04,10,1, 11.9,1,1, 3.186, 10514.740, 337.036, 52766.704 23/04/07,21:32:02,05,10,1, 11.9,1,1, 3.186, 10514.748, 337.039, 52766.715 23/04/07,21:32:02,06,10,1, 11.9,1,1, 3.186, 10514.729, 337.042, 52766.687 23/04/07,21:32:02,07,10,1, 11.9,1,1, 3.186, 10514.736, 337.024, 52766.718 23/04/07,21:32:02,08,10,1, 11.9,1,1, 3.186, 10514.772, 337.010, 52766.721 23/04/07,21:32:02,09,10,1, 11.9,1,1, 3.186, 10514.780, 337.008, 52766.751 23/04/07,21:32:02,10,10,1, 11.9,1,1, 3.186, 10514.756, 337.012, 52766.711 23/04/07,21:32:02,11,10,1, 11.9,1,1, 3.186, 10514.760, 337.008, 52766.763 23/04/07,21:32:02,12,10,1, 11.9,1,1, 3.186, 10514.757, 337.014, 52766.739 23/04/07,21:32:02,13,10,1, 11.9,1,1, 3.186, 10514.774, 337.031, 52766.771 23/04/07,21:32:02,14,10,1, 11.9,1,1, 3.186, 10514.770, 336.999, 52766.776 23/04/07,21:32:02,15,10,1, 11.9,1,1, 3.186, 10514.771, 337.015, 52766.707 23/04/07,21:32:02,16,10,1, 11.9,1,1, 3.186, 10514.786, 337.010, 52766.749 23/04/07,21:32:02,17,10,1, 11.9,1,1, 3.186, 10514.781, 337.025, 52766.736 23/04/07,21:32:02,18,10,1, 11.9,1,1, 3.186, 10514.775, 337.020, 52766.714 23/04/07,21:32:02,19,10,1, 11.9,1,1, 3.186, 10514.782, 337.004, 52766.703 23/04/07,21:32:03,00,10,1, 11.9,1,1, 3.187, 10514.777, 337.004, 52766.703 23/04/07,21:32:03,01,10,1, 11.9,1,1, 3.187, 10514.790, 336.993, 52766.737 23/04/07,21:32:03,02,10,1, 11.9,1,1, 3.187, 10514.814, 336.993, 52766.749 23/04/07,21:32:03,03,10,1, 11.9,1,1, 3.187, 10514.812, 337.011, 52766.769 23/04/07,21:32:03,04,10,1, 11.9,1,1, 3.187, 10514.793, 337.012, 52766.771 23/04/07,21:32:03,05,10,1, 11.9,1,1, 3.187, 10514.825, 337.002, 52766.748 23/04/07,21:32:03,06,10,1, 11.9,1,1, 3.187, 10514.818, 336.997, 52766.766 23/04/07,21:32:03,07,10,1, 11.9,1,1, 3.187, 10514.835, 337.002, 52766.767 23/04/07,21:32:03,08,10,1, 11.9,1,1, 3.187, 10514.822, 337.017, 52766.797 23/04/07,21:32:03,09,10,1, 11.9,1,1, 3.187, 10514.825, 337.010, 52766.787 23/04/07,21:32:03,10,10,1, 11.9,1,1, 3.187, 10514.824, 337.014, 52766.769 23/04/07,21:32:03,11,10,1, 11.9,1,1, 3.187, 10514.827, 337.000, 52766.762 23/04/07,21:32:03,12,10,1, 11.9,1,1, 3.187, 10514.827, 337.008, 52766.733 23/04/07,21:32:03,13,10,1, 11.9,1,1, 3.187, 10514.844, 336.988, 52766.759 23/04/07,21:32:03,14,10,1, 11.9,1,1, 3.187, 10514.850, 336.997, 52766.711 23/04/07,21:32:03,15,10,1, 11.9,1,1, 3.187, 10514.868, 336.981, 52766.720 23/04/07,21:32:03,16,10,1, 11.9,1,1, 3.187, 10514.865, 336.997, 52766.756 23/04/07,21:32:03,17,10,1, 11.9,1,1, 3.187, 10514.863, 336.990, 52766.696 23/04/07,21:32:03,18,10,1, 11.9,1,1, 3.187, 10514.885, 336.982, 52766.754 23/04/07,21:32:03,19,10,1, 11.9,1,1, 3.187, 10514.867, 336.995, 52766.792 23/04/07,21:32:04,00,10,1, 11.9,1,1, 3.185, 10514.860, 336.995, 52766.792 23/04/07,21:32:04,01,10,1, 11.9,1,1, 3.185, 10514.873, 336.991, 52766.766 23/04/07,21:32:04,02,10,1, 11.9,1,1, 3.185, 10514.887, 336.970, 52766.776 23/04/07,21:32:04,03,10,1, 11.9,1,1, 3.185, 10514.911, 336.967, 52766.776 23/04/07,21:32:04,04,10,1, 11.9,1,1, 3.185, 10514.909, 336.964, 52766.800 23/04/07,21:32:04,05,10,1, 11.9,1,1, 3.185, 10514.893, 336.988, 52766.783 23/04/07,21:32:04,06,10,1, 11.9,1,1, 3.185, 10514.890, 336.992, 52766.785 23/04/07,21:32:04,07,10,1, 11.9,1,1, 3.185, 10514.902, 336.984, 52766.730 23/04/07,21:32:04,08,10,1, 11.9,1,1, 3.185, 10514.914, 336.970, 52766.747 23/04/07,21:32:04,09,10,1, 11.9,1,1, 3.185, 10514.912, 336.988, 52766.672 23/04/07,21:32:04,10,10,1, 11.9,1,1, 3.185, 10514.899, 336.973, 52766.686 23/04/07,21:32:04,11,10,1, 11.9,1,1, 3.185, 10514.893, 336.987, 52766.706 23/04/07,21:32:04,12,10,1, 11.9,1,1, 3.185, 10514.923, 336.960, 52766.688 23/04/07,21:32:04,13,10,1, 11.9,1,1, 3.185, 10514.931, 336.955, 52766.712 23/04/07,21:32:04,14,10,1, 11.9,1,1, 3.185, 10514.913, 336.950, 52766.730 23/04/07,21:32:04,15,10,1, 11.9,1,1, 3.185, 10514.916, 336.951, 52766.728 23/04/07,21:32:04,16,10,1, 11.9,1,1, 3.185, 10514.943, 336.961, 52766.731 23/04/07,21:32:04,17,10,1, 11.9,1,1, 3.185, 10514.947, 336.953, 52766.728 23/04/07,21:32:04,18,10,1, 11.9,1,1, 3.185, 10514.933, 336.951, 52766.750 23/04/07,21:32:04,19,10,1, 11.9,1,1, 3.185, 10514.935, 336.945, 52766.764 23/04/07,21:32:05,00,10,1, 11.9,1,1, 3.186, 10514.935, 336.945, 52766.764 23/04/07,21:32:05,01,10,1, 11.9,1,1, 3.186, 10514.937, 336.958, 52766.715 23/04/07,21:32:05,02,10,1, 11.9,1,1, 3.186, 10514.942, 336.942, 52766.640 23/04/07,21:32:05,03,10,1, 11.9,1,1, 3.186, 10514.971, 336.945, 52766.679 23/04/07,21:32:05,04,10,1, 11.9,1,1, 3.186, 10514.945, 336.914, 52766.652 23/04/07,21:32:05,05,10,1, 11.9,1,1, 3.186, 10514.973, 336.954, 52766.659 23/04/07,21:32:05,06,10,1, 11.9,1,1, 3.186, 10514.951, 336.936, 52766.678 23/04/07,21:32:05,07,10,1, 11.9,1,1, 3.186, 10514.969, 336.916, 52766.711 23/04/07,21:32:05,08,10,1, 11.9,1,1, 3.186, 10514.979, 336.911, 52766.661 23/04/07,21:32:05,09,10,1, 11.9,1,1, 3.186, 10514.990, 336.943, 52766.722 23/04/07,21:32:05,10,10,1, 11.9,1,1, 3.186, 10515.001, 336.907, 52766.690 23/04/07,21:32:05,11,10,1, 11.9,1,1, 3.186, 10514.981, 336.908, 52766.724 23/04/07,21:32:05,12,10,1, 11.9,1,1, 3.186, 10514.978, 336.920, 52766.694 23/04/07,21:32:05,13,10,1, 11.9,1,1, 3.186, 10514.971, 336.915, 52766.740 23/04/07,21:32:05,14,10,1, 11.9,1,1, 3.186, 10514.987, 336.924, 52766.700 23/04/07,21:32:05,15,10,1, 11.9,1,1, 3.186, 10515.003, 336.918, 52766.740 23/04/07,21:32:05,16,10,1, 11.9,1,1, 3.186, 10515.015, 336.941, 52766.714 23/04/07,21:32:05,17,10,1, 11.9,1,1, 3.186, 10515.015, 336.911, 52766.712 23/04/07,21:32:05,18,10,1, 11.9,1,1, 3.186, 10515.003, 336.889, 52766.697 23/04/07,21:32:05,19,10,1, 11.9,1,1, 3.186, 10515.035, 336.896, 52766.703 23/04/07,21:32:06,00,10,1, 11.9,1,1, 3.186, 10515.027, 336.896, 52766.703 23/04/07,21:32:06,01,10,1, 11.9,1,1, 3.186, 10515.026, 336.903, 52766.666 23/04/07,21:32:06,02,10,1, 11.9,1,1, 3.186, 10515.038, 336.901, 52766.679 23/04/07,21:32:06,03,10,1, 11.9,1,1, 3.186, 10515.025, 336.904, 52766.689 23/04/07,21:32:06,04,10,1, 11.9,1,1, 3.186, 10515.044, 336.885, 52766.688 23/04/07,21:32:06,05,10,1, 11.9,1,1, 3.186, 10515.032, 336.904, 52766.641 23/04/07,21:32:06,06,10,1, 11.9,1,1, 3.186, 10515.051, 336.900, 52766.727 23/04/07,21:32:06,07,10,1, 11.9,1,1, 3.186, 10515.058, 336.892, 52766.730 23/04/07,21:32:06,08,10,1, 11.9,1,1, 3.186, 10515.048, 336.898, 52766.731 23/04/07,21:32:06,09,10,1, 11.9,1,1, 3.186, 10515.061, 336.914, 52766.767 23/04/07,21:32:06,10,10,1, 11.9,1,1, 3.186, 10515.074, 336.892, 52766.778 23/04/07,21:32:06,11,10,1, 11.9,1,1, 3.186, 10515.075, 336.897, 52766.777 23/04/07,21:32:06,12,10,1, 11.9,1,1, 3.186, 10515.064, 336.875, 52766.779 23/04/07,21:32:06,13,10,1, 11.9,1,1, 3.186, 10515.085, 336.876, 52766.731 23/04/07,21:32:06,14,10,1, 11.9,1,1, 3.186, 10515.074, 336.862, 52766.768 23/04/07,21:32:06,15,10,1, 11.9,1,1, 3.186, 10515.078, 336.861, 52766.676 23/04/07,21:32:06,16,10,1, 11.9,1,1, 3.186, 10515.101, 336.862, 52766.720 23/04/07,21:32:06,17,10,1, 11.9,1,1, 3.186, 10515.099, 336.834, 52766.698 23/04/07,21:32:06,18,10,1, 11.9,1,1, 3.186, 10515.084, 336.820, 52766.711 23/04/07,21:32:06,19,10,1, 11.9,1,1, 3.186, 10515.108, 336.829, 52766.699 23/04/07,21:32:07,00,11,1, 11.9,1,1, 3.185, 10515.102, 336.829, 52766.699 23/04/07,21:32:07,01,11,1, 11.9,1,1, 3.185, 10515.084, 336.831, 52766.722 23/04/07,21:32:07,02,11,1, 11.9,1,1, 3.185, 10515.105, 336.846, 52766.692 23/04/07,21:32:07,03,11,1, 11.9,1,1, 3.185, 10515.105, 336.841, 52766.703 23/04/07,21:32:07,04,11,1, 11.9,1,1, 3.185, 10515.116, 336.850, 52766.733 23/04/07,21:32:07,05,11,1, 11.9,1,1, 3.185, 10515.128, 336.836, 52766.752 23/04/07,21:32:07,06,11,1, 11.9,1,1, 3.185, 10515.122, 336.828, 52766.731 23/04/07,21:32:07,07,11,1, 11.9,1,1, 3.185, 10515.111, 336.839, 52766.719 23/04/07,21:32:07,08,11,1, 11.9,1,1, 3.185, 10515.147, 336.846, 52766.720 23/04/07,21:32:07,09,11,1, 11.9,1,1, 3.185, 10515.143, 336.847, 52766.664 23/04/07,21:32:07,10,11,1, 11.9,1,1, 3.185, 10515.136, 336.825, 52766.678 23/04/07,21:32:07,11,11,1, 11.9,1,1, 3.185, 10515.157, 336.844, 52766.679 23/04/07,21:32:07,12,11,1, 11.9,1,1, 3.185, 10515.156, 336.818, 52766.674 23/04/07,21:32:07,13,11,1, 11.9,1,1, 3.185, 10515.162, 336.805, 52766.692 23/04/07,21:32:07,14,11,1, 11.9,1,1, 3.185, 10515.157, 336.795, 52766.669 23/04/07,21:32:07,15,11,1, 11.9,1,1, 3.185, 10515.170, 336.799, 52766.681 23/04/07,21:32:07,16,11,1, 11.9,1,1, 3.185, 10515.174, 336.792, 52766.682 23/04/07,21:32:07,17,11,1, 11.9,1,1, 3.185, 10515.169, 336.788, 52766.708 23/04/07,21:32:07,18,11,1, 11.9,1,1, 3.185, 10515.164, 336.782, 52766.701 23/04/07,21:32:07,19,11,1, 11.9,1,1, 3.185, 10515.174, 336.815, 52766.705 23/04/07,21:32:08,00,11,1, 11.9,1,1, 3.186, 10515.169, 336.815, 52766.705 23/04/07,21:32:08,01,11,1, 11.9,1,1, 3.186, 10515.160, 336.807, 52766.691 23/04/07,21:32:08,02,11,1, 11.9,1,1, 3.186, 10515.189, 336.800, 52766.685 23/04/07,21:32:08,03,11,1, 11.9,1,1, 3.186, 10515.185, 336.765, 52766.660 23/04/07,21:32:08,04,11,1, 11.9,1,1, 3.186, 10515.199, 336.789, 52766.675 23/04/07,21:32:08,05,11,1, 11.9,1,1, 3.186, 10515.198, 336.794, 52766.681 23/04/07,21:32:08,06,11,1, 11.9,1,1, 3.186, 10515.188, 336.779, 52766.669 23/04/07,21:32:08,07,11,1, 11.9,1,1, 3.186, 10515.195, 336.778, 52766.692 23/04/07,21:32:08,08,11,1, 11.9,1,1, 3.186, 10515.213, 336.782, 52766.666 23/04/07,21:32:08,09,11,1, 11.9,1,1, 3.186, 10515.215, 336.816, 52766.660 23/04/07,21:32:08,10,11,1, 11.9,1,1, 3.186, 10515.212, 336.780, 52766.659 23/04/07,21:32:08,11,11,1, 11.9,1,1, 3.186, 10515.234, 336.780, 52766.620 23/04/07,21:32:08,12,11,1, 11.9,1,1, 3.186, 10515.227, 336.775, 52766.649 23/04/07,21:32:08,13,11,1, 11.9,1,1, 3.186, 10515.219, 336.787, 52766.669 23/04/07,21:32:08,14,11,1, 11.9,1,1, 3.186, 10515.220, 336.789, 52766.678 23/04/07,21:32:08,15,11,1, 11.9,1,1, 3.186, 10515.224, 336.769, 52766.652 23/04/07,21:32:08,16,11,1, 11.9,1,1, 3.186, 10515.259, 336.758, 52766.677 23/04/07,21:32:08,17,11,1, 11.9,1,1, 3.186, 10515.250, 336.767, 52766.670 23/04/07,21:32:08,18,11,1, 11.9,1,1, 3.186, 10515.255, 336.756, 52766.670 23/04/07,21:32:08,19,11,1, 11.9,1,1, 3.186, 10515.302, 336.793, 52766.667 23/04/07,21:32:09,00,11,1, 11.9,1,1, 3.190, 10515.294, 336.793, 52766.667 23/04/07,21:32:09,01,11,1, 11.9,1,1, 3.190, 10515.229, 336.782, 52766.627 23/04/07,21:32:09,02,11,1, 11.9,1,1, 3.190, 10515.268, 336.746, 52766.632 23/04/07,21:32:09,03,11,1, 11.9,1,1, 3.190, 10515.283, 336.745, 52766.613 23/04/07,21:32:09,04,11,1, 11.9,1,1, 3.190, 10515.286, 336.749, 52766.647 23/04/07,21:32:09,05,11,1, 11.9,1,1, 3.190, 10515.309, 336.771, 52766.659 23/04/07,21:32:09,06,11,1, 11.9,1,1, 3.190, 10515.316, 336.755, 52766.666 23/04/07,21:32:09,07,11,1, 11.9,1,1, 3.190, 10515.328, 336.745, 52766.651 23/04/07,21:32:09,08,11,1, 11.9,1,1, 3.190, 10515.328, 336.747, 52766.664 23/04/07,21:32:09,09,11,1, 11.9,1,1, 3.190, 10515.323, 336.721, 52766.638 23/04/07,21:32:09,10,11,1, 11.9,1,1, 3.190, 10515.297, 336.731, 52766.635 23/04/07,21:32:09,11,11,1, 11.9,1,1, 3.190, 10515.351, 336.726, 52766.633 23/04/07,21:32:09,12,11,1, 11.9,1,1, 3.190, 10515.335, 336.734, 52766.631 23/04/07,21:32:09,13,11,1, 11.9,1,1, 3.190, 10515.316, 336.729, 52766.715 23/04/07,21:32:09,14,11,1, 11.9,1,1, 3.190, 10515.351, 336.723, 52766.657 23/04/07,21:32:09,15,11,1, 11.9,1,1, 3.190, 10515.355, 336.734, 52766.671 23/04/07,21:32:09,16,11,1, 11.9,1,1, 3.190, 10515.320, 336.732, 52766.656 23/04/07,21:32:09,17,11,1, 11.9,1,1, 3.190, 10515.337, 336.744, 52766.639 23/04/07,21:32:09,18,11,1, 11.9,1,1, 3.190, 10515.347, 336.719, 52766.707 23/04/07,21:32:09,19,11,1, 11.9,1,1, 3.190, 10515.328, 336.708, 52766.643 23/04/07,21:32:10,00,10,1, 11.9,1,1, 3.186, 10515.327, 336.708, 52766.643 23/04/07,21:32:10,01,10,1, 11.9,1,1, 3.186, 10515.353, 336.716, 52766.630 23/04/07,21:32:10,02,10,1, 11.9,1,1, 3.186, 10515.356, 336.724, 52766.664 23/04/07,21:32:10,03,10,1, 11.9,1,1, 3.186, 10515.361, 336.718, 52766.578 23/04/07,21:32:10,04,10,1, 11.9,1,1, 3.186, 10515.374, 336.720, 52766.630 23/04/07,21:32:10,05,10,1, 11.9,1,1, 3.186, 10515.369, 336.719, 52766.686 23/04/07,21:32:10,06,10,1, 11.9,1,1, 3.186, 10515.392, 336.705, 52766.641 23/04/07,21:32:10,07,10,1, 11.9,1,1, 3.186, 10515.395, 336.712, 52766.685 23/04/07,21:32:10,08,10,1, 11.9,1,1, 3.186, 10515.404, 336.695, 52766.690 23/04/07,21:32:10,09,10,1, 11.9,1,1, 3.186, 10515.412, 336.685, 52766.631 23/04/07,21:32:10,10,10,1, 11.9,1,1, 3.186, 10515.388, 336.676, 52766.689 23/04/07,21:32:10,11,10,1, 11.9,1,1, 3.186, 10515.406, 336.663, 52766.623 23/04/07,21:32:10,12,10,1, 11.9,1,1, 3.186, 10515.415, 336.675, 52766.641 23/04/07,21:32:10,13,10,1, 11.9,1,1, 3.186, 10515.411, 336.666, 52766.665 23/04/07,21:32:10,14,10,1, 11.9,1,1, 3.186, 10515.425, 336.672, 52766.623 23/04/07,21:32:10,15,10,1, 11.9,1,1, 3.186, 10515.406, 336.689, 52766.627 23/04/07,21:32:10,16,10,1, 11.9,1,1, 3.186, 10515.437, 336.660, 52766.648 23/04/07,21:32:10,17,10,1, 11.9,1,1, 3.186, 10515.401, 336.677, 52766.618 23/04/07,21:32:10,18,10,1, 11.9,1,1, 3.186, 10515.428, 336.654, 52766.618 23/04/07,21:32:10,19,10,1, 11.9,1,1, 3.186, 10515.447, 336.639, 52766.620 23/04/07,21:32:11,00,11,1, 11.9,1,1, 3.181, 10515.444, 336.639, 52766.620 23/04/07,21:32:11,01,11,1, 11.9,1,1, 3.181, 10515.456, 336.663, 52766.691 23/04/07,21:32:11,02,11,1, 11.9,1,1, 3.181, 10515.467, 336.646, 52766.668 23/04/07,21:32:11,03,11,1, 11.9,1,1, 3.181, 10515.460, 336.663, 52766.659 23/04/07,21:32:11,04,11,1, 11.9,1,1, 3.181, 10515.435, 336.691, 52766.658 23/04/07,21:32:11,05,11,1, 11.9,1,1, 3.181, 10515.452, 336.665, 52766.648 23/04/07,21:32:11,06,11,1, 11.9,1,1, 3.181, 10515.467, 336.666, 52766.649 23/04/07,21:32:11,07,11,1, 11.9,1,1, 3.181, 10515.451, 336.680, 52766.674 23/04/07,21:32:11,08,11,1, 11.9,1,1, 3.181, 10515.468, 336.672, 52766.662 23/04/07,21:32:11,09,11,1, 11.9,1,1, 3.181, 10515.470, 336.648, 52766.646 23/04/07,21:32:11,10,11,1, 11.9,1,1, 3.181, 10515.446, 336.636, 52766.650 23/04/07,21:32:11,11,11,1, 11.9,1,1, 3.181, 10515.476, 336.663, 52766.645 23/04/07,21:32:11,12,11,1, 11.9,1,1, 3.181, 10515.469, 336.662, 52766.642 23/04/07,21:32:11,13,11,1, 11.9,1,1, 3.181, 10515.479, 336.612, 52766.630 23/04/07,21:32:11,14,11,1, 11.9,1,1, 3.181, 10515.482, 336.649, 52766.634 23/04/07,21:32:11,15,11,1, 11.9,1,1, 3.181, 10515.481, 336.644, 52766.637 23/04/07,21:32:11,16,11,1, 11.9,1,1, 3.181, 10515.497, 336.655, 52766.649 23/04/07,21:32:11,17,11,1, 11.9,1,1, 3.181, 10515.504, 336.647, 52766.639 23/04/07,21:32:11,18,11,1, 11.9,1,1, 3.181, 10515.491, 336.658, 52766.646 23/04/07,21:32:11,19,11,1, 11.9,1,1, 3.181, 10515.510, 336.628, 52766.719 23/04/07,21:32:12,00,11,1, 11.8,1,1, 3.188, 10515.503, 336.628, 52766.719 23/04/07,21:32:12,01,11,1, 11.8,1,1, 3.188, 10515.513, 336.653, 52766.658 23/04/07,21:32:12,02,11,1, 11.8,1,1, 3.188, 10515.505, 336.636, 52766.616 23/04/07,21:32:12,03,11,1, 11.8,1,1, 3.188, 10515.525, 336.629, 52766.642 23/04/07,21:32:12,04,11,1, 11.8,1,1, 3.188, 10515.529, 336.609, 52766.612 23/04/07,21:32:12,05,11,1, 11.8,1,1, 3.188, 10515.501, 336.631, 52766.615 23/04/07,21:32:12,06,11,1, 11.8,1,1, 3.188, 10515.514, 336.613, 52766.602 23/04/07,21:32:12,07,11,1, 11.8,1,1, 3.188, 10515.528, 336.602, 52766.630 23/04/07,21:32:12,08,11,1, 11.8,1,1, 3.188, 10515.529, 336.612, 52766.618 23/04/07,21:32:12,09,11,1, 11.8,1,1, 3.188, 10515.529, 336.590, 52766.601 23/04/07,21:32:12,10,11,1, 11.8,1,1, 3.188, 10515.518, 336.615, 52766.603 23/04/07,21:32:12,11,11,1, 11.8,1,1, 3.188, 10515.552, 336.595, 52766.624 23/04/07,21:32:12,12,11,1, 11.8,1,1, 3.188, 10515.539, 336.596, 52766.610 23/04/07,21:32:12,13,11,1, 11.8,1,1, 3.188, 10515.530, 336.574, 52766.612 23/04/07,21:32:12,14,11,1, 11.8,1,1, 3.188, 10515.527, 336.599, 52766.666 23/04/07,21:32:12,15,11,1, 11.8,1,1, 3.188, 10515.551, 336.601, 52766.661 23/04/07,21:32:12,16,11,1, 11.8,1,1, 3.188, 10515.544, 336.574, 52766.633 23/04/07,21:32:12,17,11,1, 11.8,1,1, 3.188, 10515.551, 336.581, 52766.610 23/04/07,21:32:12,18,11,1, 11.8,1,1, 3.188, 10515.542, 336.590, 52766.614 23/04/07,21:32:12,19,11,1, 11.8,1,1, 3.188, 10515.556, 336.575, 52766.595 23/04/07,21:32:13,00,10,1, 11.9,1,1, 3.186, 10515.553, 336.575, 52766.595 23/04/07,21:32:13,01,10,1, 11.9,1,1, 3.186, 10515.546, 336.590, 52766.574 23/04/07,21:32:13,02,10,1, 11.9,1,1, 3.186, 10515.552, 336.571, 52766.602 23/04/07,21:32:13,03,10,1, 11.9,1,1, 3.186, 10515.543, 336.569, 52766.561 23/04/07,21:32:13,04,10,1, 11.9,1,1, 3.186, 10515.554, 336.579, 52766.570 23/04/07,21:32:13,05,10,1, 11.9,1,1, 3.186, 10515.562, 336.566, 52766.562 23/04/07,21:32:13,06,10,1, 11.9,1,1, 3.186, 10515.533, 336.575, 52766.574 23/04/07,21:32:13,07,10,1, 11.9,1,1, 3.186, 10515.566, 336.571, 52766.581 23/04/07,21:32:13,08,10,1, 11.9,1,1, 3.186, 10515.557, 336.566, 52766.609 23/04/07,21:32:13,09,10,1, 11.9,1,1, 3.186, 10515.573, 336.580, 52766.570 23/04/07,21:32:13,10,10,1, 11.9,1,1, 3.186, 10515.581, 336.572, 52766.697 23/04/07,21:32:13,11,10,1, 11.9,1,1, 3.186, 10515.533, 336.583, 52766.547 23/04/07,21:32:13,12,10,1, 11.9,1,1, 3.186, 10515.542, 336.566, 52766.687 23/04/07,21:32:13,13,10,1, 11.9,1,1, 3.186, 10515.544, 336.543, 52766.629 23/04/07,21:32:13,14,10,1, 11.9,1,1, 3.186, 10515.563, 336.591, 52766.665 23/04/07,21:32:13,15,10,1, 11.9,1,1, 3.186, 10515.560, 336.574, 52766.601 23/04/07,21:32:13,16,10,1, 11.9,1,1, 3.186, 10515.548, 336.565, 52766.587 23/04/07,21:32:13,17,10,1, 11.9,1,1, 3.186, 10515.574, 336.559, 52766.647 23/04/07,21:32:13,18,10,1, 11.9,1,1, 3.186, 10515.560, 336.559, 52766.624 23/04/07,21:32:13,19,10,1, 11.9,1,1, 3.186, 10515.559, 336.560, 52766.637 23/04/07,21:32:14,00,11,1, 11.8,1,1, 3.186, 10515.553, 336.560, 52766.637 23/04/07,21:32:14,01,11,1, 11.8,1,1, 3.186, 10515.586, 336.560, 52766.600 23/04/07,21:32:14,02,11,1, 11.8,1,1, 3.186, 10515.598, 336.569, 52766.608 23/04/07,21:32:14,03,11,1, 11.8,1,1, 3.186, 10515.595, 336.537, 52766.499 23/04/07,21:32:14,04,11,1, 11.8,1,1, 3.186, 10515.570, 336.575, 52766.493 23/04/07,21:32:14,05,11,1, 11.8,1,1, 3.186, 10515.587, 336.551, 52766.665 23/04/07,21:32:14,06,11,1, 11.8,1,1, 3.186, 10515.588, 336.553, 52766.671 23/04/07,21:32:14,07,11,1, 11.8,1,1, 3.186, 10515.588, 336.563, 52766.626 23/04/07,21:32:14,08,11,1, 11.8,1,1, 3.186, 10515.602, 336.570, 52766.693 23/04/07,21:32:14,09,11,1, 11.8,1,1, 3.186, 10515.582, 336.568, 52766.639 23/04/07,21:32:14,10,11,1, 11.8,1,1, 3.186, 10515.581, 336.552, 52766.618 23/04/07,21:32:14,11,11,1, 11.8,1,1, 3.186, 10515.595, 336.556, 52766.622 23/04/07,21:32:14,12,11,1, 11.8,1,1, 3.186, 10515.597, 336.554, 52766.624 23/04/07,21:32:14,13,11,1, 11.8,1,1, 3.186, 10515.611, 336.555, 52766.610 23/04/07,21:32:14,14,11,1, 11.8,1,1, 3.186, 10515.592, 336.550, 52766.623 23/04/07,21:32:14,15,11,1, 11.8,1,1, 3.186, 10515.601, 336.543, 52766.578 23/04/07,21:32:14,16,11,1, 11.8,1,1, 3.186, 10515.568, 336.550, 52766.575 23/04/07,21:32:14,17,11,1, 11.8,1,1, 3.186, 10515.579, 336.562, 52766.535 23/04/07,21:32:14,18,11,1, 11.8,1,1, 3.186, 10515.589, 336.531, 52766.561 23/04/07,21:32:14,19,11,1, 11.8,1,1, 3.186, 10515.597, 336.553, 52766.585 23/04/07,21:32:15,00,10,1, 12.0,1,1, 3.185, 10515.594, 336.553, 52766.585 23/04/07,21:32:15,01,10,1, 12.0,1,1, 3.185, 10515.597, 336.558, 52766.637 23/04/07,21:32:15,02,10,1, 12.0,1,1, 3.185, 10515.599, 336.549, 52766.629 23/04/07,21:32:15,03,10,1, 12.0,1,1, 3.185, 10515.593, 336.547, 52766.669 23/04/07,21:32:15,04,10,1, 12.0,1,1, 3.185, 10515.600, 336.532, 52766.641 23/04/07,21:32:15,05,10,1, 12.0,1,1, 3.185, 10515.591, 336.539, 52766.631 23/04/07,21:32:15,06,10,1, 12.0,1,1, 3.185, 10515.584, 336.546, 52766.640 23/04/07,21:32:15,07,10,1, 12.0,1,1, 3.185, 10515.582, 336.538, 52766.624 23/04/07,21:32:15,08,10,1, 12.0,1,1, 3.185, 10515.591, 336.555, 52766.623 23/04/07,21:32:15,09,10,1, 12.0,1,1, 3.185, 10515.595, 336.540, 52766.608 23/04/07,21:32:15,10,10,1, 12.0,1,1, 3.185, 10515.579, 336.538, 52766.573 23/04/07,21:32:15,11,10,1, 12.0,1,1, 3.185, 10515.594, 336.518, 52766.623 23/04/07,21:32:15,12,10,1, 12.0,1,1, 3.185, 10515.585, 336.544, 52766.581 23/04/07,21:32:15,13,10,1, 12.0,1,1, 3.185, 10515.582, 336.528, 52766.627 23/04/07,21:32:15,14,10,1, 12.0,1,1, 3.185, 10515.620, 336.515, 52766.598 23/04/07,21:32:15,15,10,1, 12.0,1,1, 3.185, 10515.586, 336.513, 52766.621 23/04/07,21:32:15,16,10,1, 12.0,1,1, 3.185, 10515.591, 336.513, 52766.575 23/04/07,21:32:15,17,10,1, 12.0,1,1, 3.185, 10515.592, 336.522, 52766.605 23/04/07,21:32:15,18,10,1, 12.0,1,1, 3.185, 10515.579, 336.523, 52766.644 23/04/07,21:32:15,19,10,1, 12.0,1,1, 3.185, 10515.639, 336.522, 52766.612 23/04/07,21:32:16,00,10,1, 11.9,1,1, 3.189, 10515.636, 336.522, 52766.612 23/04/07,21:32:16,01,10,1, 11.9,1,1, 3.189, 10515.569, 336.513, 52766.691 23/04/07,21:32:16,02,10,1, 11.9,1,1, 3.189, 10515.599, 336.545, 52766.643 23/04/07,21:32:16,03,10,1, 11.9,1,1, 3.189, 10515.589, 336.534, 52766.652 23/04/07,21:32:16,04,10,1, 11.9,1,1, 3.189, 10515.573, 336.521, 52766.577 23/04/07,21:32:16,05,10,1, 11.9,1,1, 3.189, 10515.575, 336.516, 52766.592 23/04/07,21:32:16,06,10,1, 11.9,1,1, 3.189, 10515.576, 336.514, 52766.605 23/04/07,21:32:16,07,10,1, 11.9,1,1, 3.189, 10515.583, 336.502, 52766.606 23/04/07,21:32:16,08,10,1, 11.9,1,1, 3.189, 10515.580, 336.520, 52766.588 23/04/07,21:32:16,09,10,1, 11.9,1,1, 3.189, 10515.592, 336.495, 52766.592 23/04/07,21:32:16,10,10,1, 11.9,1,1, 3.189, 10515.614, 336.516, 52766.607 23/04/07,21:32:16,11,10,1, 11.9,1,1, 3.189, 10515.587, 336.511, 52766.618 23/04/07,21:32:16,12,10,1, 11.9,1,1, 3.189, 10515.599, 336.520, 52766.604 23/04/07,21:32:16,13,10,1, 11.9,1,1, 3.189, 10515.604, 336.512, 52766.614 23/04/07,21:32:16,14,10,1, 11.9,1,1, 3.189, 10515.566, 336.530, 52766.632 23/04/07,21:32:16,15,10,1, 11.9,1,1, 3.189, 10515.566, 336.532, 52766.612 23/04/07,21:32:16,16,10,1, 11.9,1,1, 3.189, 10515.581, 336.523, 52766.652 23/04/07,21:32:16,17,10,1, 11.9,1,1, 3.189, 10515.572, 336.554, 52766.612 23/04/07,21:32:16,18,10,1, 11.9,1,1, 3.189, 10515.588, 336.540, 52766.653 23/04/07,21:32:16,19,10,1, 11.9,1,1, 3.189, 10515.611, 336.519, 52766.641 23/04/07,21:32:17,00,10,1, 11.9,1,1, 3.186, 10515.603, 336.519, 52766.641 23/04/07,21:32:17,01,10,1, 11.9,1,1, 3.186, 10515.576, 336.518, 52766.600 23/04/07,21:32:17,02,10,1, 11.9,1,1, 3.186, 10515.600, 336.524, 52766.581 23/04/07,21:32:17,03,10,1, 11.9,1,1, 3.186, 10515.561, 336.529, 52766.553 23/04/07,21:32:17,04,10,1, 11.9,1,1, 3.186, 10515.573, 336.519, 52766.600 23/04/07,21:32:17,05,10,1, 11.9,1,1, 3.186, 10515.550, 336.501, 52766.564 23/04/07,21:32:17,06,10,1, 11.9,1,1, 3.186, 10515.588, 336.522, 52766.596 23/04/07,21:32:17,07,10,1, 11.9,1,1, 3.186, 10515.581, 336.520, 52766.618 23/04/07,21:32:17,08,10,1, 11.9,1,1, 3.186, 10515.572, 336.520, 52766.631 23/04/07,21:32:17,09,10,1, 11.9,1,1, 3.186, 10515.570, 336.521, 52766.582 23/04/07,21:32:17,10,10,1, 11.9,1,1, 3.186, 10515.569, 336.489, 52766.644 23/04/07,21:32:17,11,10,1, 11.9,1,1, 3.186, 10515.547, 336.508, 52766.639 23/04/07,21:32:17,12,10,1, 11.9,1,1, 3.186, 10515.550, 336.536, 52766.624 23/04/07,21:32:17,13,10,1, 11.9,1,1, 3.186, 10515.549, 336.492, 52766.637 23/04/07,21:32:17,14,10,1, 11.9,1,1, 3.186, 10515.563, 336.519, 52766.675 23/04/07,21:32:17,15,10,1, 11.9,1,1, 3.186, 10515.562, 336.522, 52766.626 23/04/07,21:32:17,16,10,1, 11.9,1,1, 3.186, 10515.545, 336.516, 52766.641 23/04/07,21:32:17,17,10,1, 11.9,1,1, 3.186, 10515.554, 336.514, 52766.641 23/04/07,21:32:17,18,10,1, 11.9,1,1, 3.186, 10515.566, 336.522, 52766.610 23/04/07,21:32:17,19,10,1, 11.9,1,1, 3.186, 10515.538, 336.519, 52766.649 23/04/07,21:32:18,00,10,1, 11.9,1,1, 3.188, 10515.536, 336.519, 52766.649 23/04/07,21:32:18,01,10,1, 11.9,1,1, 3.188, 10515.543, 336.514, 52766.611 23/04/07,21:32:18,02,10,1, 11.9,1,1, 3.188, 10515.525, 336.514, 52766.608 23/04/07,21:32:18,03,10,1, 11.9,1,1, 3.188, 10515.546, 336.505, 52766.590 23/04/07,21:32:18,04,10,1, 11.9,1,1, 3.188, 10515.545, 336.497, 52766.603 23/04/07,21:32:18,05,10,1, 11.9,1,1, 3.188, 10515.542, 336.506, 52766.637 23/04/07,21:32:18,06,10,1, 11.9,1,1, 3.188, 10515.555, 336.496, 52766.614 23/04/07,21:32:18,07,10,1, 11.9,1,1, 3.188, 10515.503, 336.511, 52766.629 23/04/07,21:32:18,08,10,1, 11.9,1,1, 3.188, 10515.504, 336.529, 52766.590 23/04/07,21:32:18,09,10,1, 11.9,1,1, 3.188, 10515.515, 336.510, 52766.590 23/04/07,21:32:18,10,10,1, 11.9,1,1, 3.188, 10515.505, 336.512, 52766.644 23/04/07,21:32:18,11,10,1, 11.9,1,1, 3.188, 10515.509, 336.500, 52766.609 23/04/07,21:32:18,12,10,1, 11.9,1,1, 3.188, 10515.500, 336.511, 52766.597 23/04/07,21:32:18,13,10,1, 11.9,1,1, 3.188, 10515.518, 336.503, 52766.604 23/04/07,21:32:18,14,10,1, 11.9,1,1, 3.188, 10515.524, 336.502, 52766.606 23/04/07,21:32:18,15,10,1, 11.9,1,1, 3.188, 10515.487, 336.505, 52766.596 23/04/07,21:32:18,16,10,1, 11.9,1,1, 3.188, 10515.508, 336.483, 52766.578 23/04/07,21:32:18,17,10,1, 11.9,1,1, 3.188, 10515.502, 336.508, 52766.562 23/04/07,21:32:18,18,10,1, 11.9,1,1, 3.188, 10515.484, 336.498, 52766.587 23/04/07,21:32:18,19,10,1, 11.9,1,1, 3.188, 10515.508, 336.507, 52766.577 23/04/07,21:32:19,00,10,1, 11.9,1,1, 3.187, 10515.503, 336.507, 52766.577 23/04/07,21:32:19,01,10,1, 11.9,1,1, 3.187, 10515.491, 336.478, 52766.611 23/04/07,21:32:19,02,10,1, 11.9,1,1, 3.187, 10515.496, 336.477, 52766.646 23/04/07,21:32:19,03,10,1, 11.9,1,1, 3.187, 10515.470, 336.515, 52766.658 23/04/07,21:32:19,04,10,1, 11.9,1,1, 3.187, 10515.485, 336.483, 52766.623 23/04/07,21:32:19,05,10,1, 11.9,1,1, 3.187, 10515.493, 336.488, 52766.602 23/04/07,21:32:19,06,10,1, 11.9,1,1, 3.187, 10515.481, 336.497, 52766.612 23/04/07,21:32:19,07,10,1, 11.9,1,1, 3.187, 10515.469, 336.493, 52766.648 23/04/07,21:32:19,08,10,1, 11.9,1,1, 3.187, 10515.494, 336.539, 52766.598 23/04/07,21:32:19,09,10,1, 11.9,1,1, 3.187, 10515.471, 336.493, 52766.636 23/04/07,21:32:19,10,10,1, 11.9,1,1, 3.187, 10515.475, 336.477, 52766.599 23/04/07,21:32:19,11,10,1, 11.9,1,1, 3.187, 10515.463, 336.502, 52766.589 23/04/07,21:32:19,12,10,1, 11.9,1,1, 3.187, 10515.471, 336.494, 52766.622 23/04/07,21:32:19,13,10,1, 11.9,1,1, 3.187, 10515.445, 336.491, 52766.626 23/04/07,21:32:19,14,10,1, 11.9,1,1, 3.187, 10515.466, 336.493, 52766.636 23/04/07,21:32:19,15,10,1, 11.9,1,1, 3.187, 10515.454, 336.512, 52766.590 23/04/07,21:32:19,16,10,1, 11.9,1,1, 3.187, 10515.440, 336.515, 52766.632 23/04/07,21:32:19,17,10,1, 11.9,1,1, 3.187, 10515.474, 336.506, 52766.608 23/04/07,21:32:19,18,10,1, 11.9,1,1, 3.187, 10515.466, 336.503, 52766.583 23/04/07,21:32:19,19,10,1, 11.9,1,1, 3.187, 10515.438, 336.503, 52766.656 23/04/07,21:32:20,00,10,1, 11.9,1,1, 3.182, 10515.436, 336.503, 52766.656 23/04/07,21:32:20,01,10,1, 11.9,1,1, 3.182, 10515.485, 336.509, 52766.606 23/04/07,21:32:20,02,10,1, 11.9,1,1, 3.182, 10515.455, 336.511, 52766.667 23/04/07,21:32:20,03,10,1, 11.9,1,1, 3.182, 10515.445, 336.516, 52766.636 23/04/07,21:32:20,04,10,1, 11.9,1,1, 3.182, 10515.451, 336.506, 52766.644 23/04/07,21:32:20,05,10,1, 11.9,1,1, 3.182, 10515.456, 336.510, 52766.597 23/04/07,21:32:20,06,10,1, 11.9,1,1, 3.182, 10515.451, 336.505, 52766.606 23/04/07,21:32:20,07,10,1, 11.9,1,1, 3.182, 10515.433, 336.502, 52766.640 23/04/07,21:32:20,08,10,1, 11.9,1,1, 3.182, 10515.450, 336.519, 52766.639 23/04/07,21:32:20,09,10,1, 11.9,1,1, 3.182, 10515.479, 336.500, 52766.611 23/04/07,21:32:20,10,10,1, 11.9,1,1, 3.182, 10515.440, 336.485, 52766.591 23/04/07,21:32:20,11,10,1, 11.9,1,1, 3.182, 10515.461, 336.476, 52766.606 23/04/07,21:32:20,12,10,1, 11.9,1,1, 3.182, 10515.467, 336.502, 52766.571 23/04/07,21:32:20,13,10,1, 11.9,1,1, 3.182, 10515.447, 336.514, 52766.645 23/04/07,21:32:20,14,10,1, 11.9,1,1, 3.182, 10515.427, 336.493, 52766.625 23/04/07,21:32:20,15,10,1, 11.9,1,1, 3.182, 10515.443, 336.509, 52766.620 23/04/07,21:32:20,16,10,1, 11.9,1,1, 3.182, 10515.430, 336.499, 52766.657 23/04/07,21:32:20,17,10,1, 11.9,1,1, 3.182, 10515.435, 336.518, 52766.608 23/04/07,21:32:20,18,10,1, 11.9,1,1, 3.182, 10515.427, 336.506, 52766.624 23/04/07,21:32:20,19,10,1, 11.9,1,1, 3.182, 10515.475, 336.522, 52766.649 23/04/07,21:32:21,00,10,1, 11.9,1,1, 3.184, 10515.469, 336.522, 52766.649 23/04/07,21:32:21,01,10,1, 11.9,1,1, 3.184, 10515.437, 336.493, 52766.623 23/04/07,21:32:21,02,10,1, 11.9,1,1, 3.184, 10515.431, 336.498, 52766.596 23/04/07,21:32:21,03,10,1, 11.9,1,1, 3.184, 10515.438, 336.496, 52766.592 23/04/07,21:32:21,04,10,1, 11.9,1,1, 3.184, 10515.437, 336.498, 52766.589 23/04/07,21:32:21,05,10,1, 11.9,1,1, 3.184, 10515.418, 336.498, 52766.622 23/04/07,21:32:21,06,10,1, 11.9,1,1, 3.184, 10515.426, 336.494, 52766.594 23/04/07,21:32:21,07,10,1, 11.9,1,1, 3.184, 10515.442, 336.493, 52766.608 23/04/07,21:32:21,08,10,1, 11.9,1,1, 3.184, 10515.440, 336.495, 52766.594 23/04/07,21:32:21,09,10,1, 11.9,1,1, 3.184, 10515.449, 336.505, 52766.585 23/04/07,21:32:21,10,10,1, 11.9,1,1, 3.184, 10515.428, 336.519, 52766.598 23/04/07,21:32:21,11,10,1, 11.9,1,1, 3.184, 10515.430, 336.481, 52766.637 23/04/07,21:32:21,12,10,1, 11.9,1,1, 3.184, 10515.450, 336.493, 52766.627 23/04/07,21:32:21,13,10,1, 11.9,1,1, 3.184, 10515.453, 336.467, 52766.609 23/04/07,21:32:21,14,10,1, 11.9,1,1, 3.184, 10515.441, 336.463, 52766.607 23/04/07,21:32:21,15,10,1, 11.9,1,1, 3.184, 10515.439, 336.494, 52766.605 23/04/07,21:32:21,16,10,1, 11.9,1,1, 3.184, 10515.420, 336.495, 52766.621 23/04/07,21:32:21,17,10,1, 11.9,1,1, 3.184, 10515.454, 336.476, 52766.599 23/04/07,21:32:21,18,10,1, 11.9,1,1, 3.184, 10515.456, 336.498, 52766.596 23/04/07,21:32:21,19,10,1, 11.9,1,1, 3.184, 10515.435, 336.483, 52766.641 23/04/07,21:32:22,00,10,1, 11.8,1,1, 3.188, 10515.428, 336.483, 52766.641 23/04/07,21:32:22,01,10,1, 11.8,1,1, 3.188, 10515.447, 336.480, 52766.545 23/04/07,21:32:22,02,10,1, 11.8,1,1, 3.188, 10515.419, 336.463, 52766.528 23/04/07,21:32:22,03,10,1, 11.8,1,1, 3.188, 10515.424, 336.460, 52766.522 23/04/07,21:32:22,04,10,1, 11.8,1,1, 3.188, 10515.400, 336.486, 52766.659 23/04/07,21:32:22,05,10,1, 11.8,1,1, 3.188, 10515.456, 336.463, 52766.595 23/04/07,21:32:22,06,10,1, 11.8,1,1, 3.188, 10515.436, 336.462, 52766.565 23/04/07,21:32:22,07,10,1, 11.8,1,1, 3.188, 10515.461, 336.474, 52766.600 23/04/07,21:32:22,08,10,1, 11.8,1,1, 3.188, 10515.452, 336.479, 52766.589 23/04/07,21:32:22,09,10,1, 11.8,1,1, 3.188, 10515.437, 336.467, 52766.612 23/04/07,21:32:22,10,10,1, 11.8,1,1, 3.188, 10515.455, 336.457, 52766.587 23/04/07,21:32:22,11,10,1, 11.8,1,1, 3.188, 10515.442, 336.452, 52766.541 23/04/07,21:32:22,12,10,1, 11.8,1,1, 3.188, 10515.452, 336.476, 52766.600 23/04/07,21:32:22,13,10,1, 11.8,1,1, 3.188, 10515.496, 336.484, 52766.582 23/04/07,21:32:22,14,10,1, 11.8,1,1, 3.188, 10515.422, 336.456, 52766.552 23/04/07,21:32:22,15,10,1, 11.8,1,1, 3.188, 10515.447, 336.474, 52766.559 23/04/07,21:32:22,16,10,1, 11.8,1,1, 3.188, 10515.453, 336.460, 52766.556 23/04/07,21:32:22,17,10,1, 11.8,1,1, 3.188, 10515.464, 336.457, 52766.552 23/04/07,21:32:22,18,10,1, 11.8,1,1, 3.188, 10515.461, 336.463, 52766.500 23/04/07,21:32:22,19,10,1, 11.8,1,1, 3.188, 10515.473, 336.465, 52766.523 23/04/07,21:32:23,00,10,1, 11.9,1,1, 3.185, 10515.469, 336.465, 52766.523 23/04/07,21:32:23,01,10,1, 11.9,1,1, 3.185, 10515.471, 336.475, 52766.544 23/04/07,21:32:23,02,10,1, 11.9,1,1, 3.185, 10515.472, 336.477, 52766.583 23/04/07,21:32:23,03,10,1, 11.9,1,1, 3.185, 10515.471, 336.467, 52766.566 23/04/07,21:32:23,04,10,1, 11.9,1,1, 3.185, 10515.466, 336.449, 52766.557 23/04/07,21:32:23,05,10,1, 11.9,1,1, 3.185, 10515.456, 336.492, 52766.587 23/04/07,21:32:23,06,10,1, 11.9,1,1, 3.185, 10515.457, 336.471, 52766.571 23/04/07,21:32:23,07,10,1, 11.9,1,1, 3.185, 10515.450, 336.481, 52766.621 23/04/07,21:32:23,08,10,1, 11.9,1,1, 3.185, 10515.477, 336.457, 52766.617 23/04/07,21:32:23,09,10,1, 11.9,1,1, 3.185, 10515.475, 336.455, 52766.577 23/04/07,21:32:23,10,10,1, 11.9,1,1, 3.185, 10515.484, 336.447, 52766.580 23/04/07,21:32:23,11,10,1, 11.9,1,1, 3.185, 10515.492, 336.450, 52766.559 23/04/07,21:32:23,12,10,1, 11.9,1,1, 3.185, 10515.475, 336.450, 52766.533 23/04/07,21:32:23,13,10,1, 11.9,1,1, 3.185, 10515.474, 336.442, 52766.569 23/04/07,21:32:23,14,10,1, 11.9,1,1, 3.185, 10515.503, 336.435, 52766.556 23/04/07,21:32:23,15,10,1, 11.9,1,1, 3.185, 10515.478, 336.447, 52766.429 23/04/07,21:32:23,16,10,1, 11.9,1,1, 3.185, 10515.483, 336.447, 52766.648 23/04/07,21:32:23,17,10,1, 11.9,1,1, 3.185, 10515.493, 336.427, 52766.566 23/04/07,21:32:23,18,10,1, 11.9,1,1, 3.185, 10515.487, 336.413, 52766.579 23/04/07,21:32:23,19,10,1, 11.9,1,1, 3.185, 10515.480, 336.441, 52766.620 23/04/07,21:32:24,00,10,1, 11.9,1,1, 3.184, 10515.478, 336.441, 52766.620 23/04/07,21:32:24,01,10,1, 11.9,1,1, 3.184, 10515.492, 336.433, 52766.598 23/04/07,21:32:24,02,10,1, 11.9,1,1, 3.184, 10515.482, 336.417, 52766.618 23/04/07,21:32:24,03,10,1, 11.9,1,1, 3.184, 10515.483, 336.428, 52766.608 23/04/07,21:32:24,04,10,1, 11.9,1,1, 3.184, 10515.457, 336.437, 52766.598 23/04/07,21:32:24,05,10,1, 11.9,1,1, 3.184, 10515.473, 336.430, 52766.613 23/04/07,21:32:24,06,10,1, 11.9,1,1, 3.184, 10515.479, 336.408, 52766.556 23/04/07,21:32:24,07,10,1, 11.9,1,1, 3.184, 10515.482, 336.413, 52766.580 23/04/07,21:32:24,08,10,1, 11.9,1,1, 3.184, 10515.466, 336.402, 52766.527 23/04/07,21:32:24,09,10,1, 11.9,1,1, 3.184, 10515.464, 336.416, 52766.522 23/04/07,21:32:24,10,10,1, 11.9,1,1, 3.184, 10515.475, 336.410, 52766.515 23/04/07,21:32:24,11,10,1, 11.9,1,1, 3.184, 10515.476, 336.408, 52766.520 23/04/07,21:32:24,12,10,1, 11.9,1,1, 3.184, 10515.480, 336.439, 52766.529 23/04/07,21:32:24,13,10,1, 11.9,1,1, 3.184, 10515.498, 336.406, 52766.543 23/04/07,21:32:24,14,10,1, 11.9,1,1, 3.184, 10515.486, 336.421, 52766.610 23/04/07,21:32:24,15,10,1, 11.9,1,1, 3.184, 10515.504, 336.424, 52766.577 23/04/07,21:32:24,16,10,1, 11.9,1,1, 3.184, 10515.510, 336.418, 52766.568 23/04/07,21:32:24,17,10,1, 11.9,1,1, 3.184, 10515.497, 336.420, 52766.564 23/04/07,21:32:24,18,10,1, 11.9,1,1, 3.184, 10515.516, 336.414, 52766.514 23/04/07,21:32:24,19,10,1, 11.9,1,1, 3.184, 10515.494, 336.423, 52766.558 23/04/07,21:32:25,00,10,1, 11.9,1,1, 3.185, 10515.486, 336.423, 52766.558 23/04/07,21:32:25,01,10,1, 11.9,1,1, 3.185, 10515.502, 336.405, 52766.547 23/04/07,21:32:25,02,10,1, 11.9,1,1, 3.185, 10515.532, 336.398, 52766.549 23/04/07,21:32:25,03,10,1, 11.9,1,1, 3.185, 10515.503, 336.406, 52766.529 23/04/07,21:32:25,04,10,1, 11.9,1,1, 3.185, 10515.493, 336.389, 52766.499 23/04/07,21:32:25,05,10,1, 11.9,1,1, 3.185, 10515.488, 336.397, 52766.535 23/04/07,21:32:25,06,10,1, 11.9,1,1, 3.185, 10515.509, 336.371, 52766.505 23/04/07,21:32:25,07,10,1, 11.9,1,1, 3.185, 10515.501, 336.377, 52766.512 23/04/07,21:32:25,08,10,1, 11.9,1,1, 3.185, 10515.504, 336.411, 52766.535 23/04/07,21:32:25,09,10,1, 11.9,1,1, 3.185, 10515.514, 336.384, 52766.521 23/04/07,21:32:25,10,10,1, 11.9,1,1, 3.185, 10515.513, 336.399, 52766.551 23/04/07,21:32:25,11,10,1, 11.9,1,1, 3.185, 10515.513, 336.378, 52766.543 23/04/07,21:32:25,12,10,1, 11.9,1,1, 3.185, 10515.522, 336.390, 52766.523 23/04/07,21:32:25,13,10,1, 11.9,1,1, 3.185, 10515.512, 336.387, 52766.584 23/04/07,21:32:25,14,10,1, 11.9,1,1, 3.185, 10515.498, 336.378, 52766.557 23/04/07,21:32:25,15,10,1, 11.9,1,1, 3.185, 10515.541, 336.365, 52766.522 23/04/07,21:32:25,16,10,1, 11.9,1,1, 3.185, 10515.524, 336.373, 52766.559 23/04/07,21:32:25,17,10,1, 11.9,1,1, 3.185, 10515.529, 336.372, 52766.528 23/04/07,21:32:25,18,10,1, 11.9,1,1, 3.185, 10515.524, 336.386, 52766.540 23/04/07,21:32:25,19,10,1, 11.9,1,1, 3.185, 10515.521, 336.381, 52766.543 23/04/07,21:32:26,00,10,1, 11.8,1,1, 3.187, 10515.519, 336.381, 52766.543 23/04/07,21:32:26,01,10,1, 11.8,1,1, 3.187, 10515.530, 336.381, 52766.520 23/04/07,21:32:26,02,10,1, 11.8,1,1, 3.187, 10515.526, 336.360, 52766.495 23/04/07,21:32:26,03,10,1, 11.8,1,1, 3.187, 10515.527, 336.357, 52766.483 23/04/07,21:32:26,04,10,1, 11.8,1,1, 3.187, 10515.542, 336.352, 52766.496 23/04/07,21:32:26,05,10,1, 11.8,1,1, 3.187, 10515.522, 336.366, 52766.555 23/04/07,21:32:26,06,10,1, 11.8,1,1, 3.187, 10515.549, 336.348, 52766.548 23/04/07,21:32:26,07,10,1, 11.8,1,1, 3.187, 10515.550, 336.368, 52766.562 23/04/07,21:32:26,08,10,1, 11.8,1,1, 3.187, 10515.576, 336.376, 52766.572 23/04/07,21:32:26,09,10,1, 11.8,1,1, 3.187, 10515.556, 336.323, 52766.541 23/04/07,21:32:26,10,10,1, 11.8,1,1, 3.187, 10515.530, 336.333, 52766.555 23/04/07,21:32:26,11,10,1, 11.8,1,1, 3.187, 10515.514, 336.339, 52766.538 23/04/07,21:32:26,12,10,1, 11.8,1,1, 3.187, 10515.570, 336.342, 52766.561 23/04/07,21:32:26,13,10,1, 11.8,1,1, 3.187, 10515.570, 336.337, 52766.515 23/04/07,21:32:26,14,10,1, 11.8,1,1, 3.187, 10515.557, 336.341, 52766.502 23/04/07,21:32:26,15,10,1, 11.8,1,1, 3.187, 10515.578, 336.335, 52766.495 23/04/07,21:32:26,16,10,1, 11.8,1,1, 3.187, 10515.552, 336.336, 52766.482 23/04/07,21:32:26,17,10,1, 11.8,1,1, 3.187, 10515.541, 336.326, 52766.542 23/04/07,21:32:26,18,10,1, 11.8,1,1, 3.187, 10515.576, 336.301, 52766.521 23/04/07,21:32:26,19,10,1, 11.8,1,1, 3.187, 10515.560, 336.345, 52766.505 23/04/07,21:32:27,00,10,1, 11.9,1,1, 3.189, 10515.553, 336.345, 52766.505 23/04/07,21:32:27,01,10,1, 11.9,1,1, 3.189, 10515.577, 336.320, 52766.524 23/04/07,21:32:27,02,10,1, 11.9,1,1, 3.189, 10515.562, 336.323, 52766.518 23/04/07,21:32:27,03,10,1, 11.9,1,1, 3.189, 10515.552, 336.316, 52766.569 23/04/07,21:32:27,04,10,1, 11.9,1,1, 3.189, 10515.568, 336.316, 52766.564 23/04/07,21:32:27,05,10,1, 11.9,1,1, 3.189, 10515.579, 336.315, 52766.513 23/04/07,21:32:27,06,10,1, 11.9,1,1, 3.189, 10515.567, 336.315, 52766.561 23/04/07,21:32:27,07,10,1, 11.9,1,1, 3.189, 10515.587, 336.307, 52766.512 23/04/07,21:32:27,08,10,1, 11.9,1,1, 3.189, 10515.565, 336.318, 52766.513 23/04/07,21:32:27,09,10,1, 11.9,1,1, 3.189, 10515.569, 336.324, 52766.509 23/04/07,21:32:27,10,10,1, 11.9,1,1, 3.189, 10515.569, 336.304, 52766.514 23/04/07,21:32:27,11,10,1, 11.9,1,1, 3.189, 10515.585, 336.323, 52766.459 23/04/07,21:32:27,12,10,1, 11.9,1,1, 3.189, 10515.589, 336.312, 52766.459 23/04/07,21:32:27,13,10,1, 11.9,1,1, 3.189, 10515.572, 336.306, 52766.496 23/04/07,21:32:27,14,10,1, 11.9,1,1, 3.189, 10515.598, 336.291, 52766.478 23/04/07,21:32:27,15,10,1, 11.9,1,1, 3.189, 10515.550, 336.306, 52766.505 23/04/07,21:32:27,16,10,1, 11.9,1,1, 3.189, 10515.591, 336.300, 52766.486 23/04/07,21:32:27,17,10,1, 11.9,1,1, 3.189, 10515.584, 336.295, 52766.460 23/04/07,21:32:27,18,10,1, 11.9,1,1, 3.189, 10515.604, 336.295, 52766.495 23/04/07,21:32:27,19,10,1, 11.9,1,1, 3.189, 10515.594, 336.309, 52766.503 23/04/07,21:32:28,00,10,1, 11.9,1,1, 3.184, 10515.586, 336.309, 52766.503 23/04/07,21:32:28,01,10,1, 11.9,1,1, 3.184, 10515.585, 336.305, 52766.569 23/04/07,21:32:28,02,10,1, 11.9,1,1, 3.184, 10515.597, 336.307, 52766.547 23/04/07,21:32:28,03,10,1, 11.9,1,1, 3.184, 10515.608, 336.281, 52766.500 23/04/07,21:32:28,04,10,1, 11.9,1,1, 3.184, 10515.616, 336.297, 52766.511 23/04/07,21:32:28,05,10,1, 11.9,1,1, 3.184, 10515.600, 336.319, 52766.503 23/04/07,21:32:28,06,10,1, 11.9,1,1, 3.184, 10515.618, 336.298, 52766.488 23/04/07,21:32:28,07,10,1, 11.9,1,1, 3.184, 10515.613, 336.297, 52766.506 23/04/07,21:32:28,08,10,1, 11.9,1,1, 3.184, 10515.613, 336.287, 52766.459 23/04/07,21:32:28,09,10,1, 11.9,1,1, 3.184, 10515.619, 336.285, 52766.474 23/04/07,21:32:28,10,10,1, 11.9,1,1, 3.184, 10515.592, 336.266, 52766.459 23/04/07,21:32:28,11,10,1, 11.9,1,1, 3.184, 10515.594, 336.285, 52766.451 23/04/07,21:32:28,12,10,1, 11.9,1,1, 3.184, 10515.616, 336.290, 52766.472 23/04/07,21:32:28,13,10,1, 11.9,1,1, 3.184, 10515.617, 336.286, 52766.480 23/04/07,21:32:28,14,10,1, 11.9,1,1, 3.184, 10515.594, 336.277, 52766.515 23/04/07,21:32:28,15,10,1, 11.9,1,1, 3.184, 10515.600, 336.273, 52766.484 23/04/07,21:32:28,16,10,1, 11.9,1,1, 3.184, 10515.628, 336.254, 52766.502 23/04/07,21:32:28,17,10,1, 11.9,1,1, 3.184, 10515.623, 336.233, 52766.501 23/04/07,21:32:28,18,10,1, 11.9,1,1, 3.184, 10515.604, 336.262, 52766.479 23/04/07,21:32:28,19,10,1, 11.9,1,1, 3.184, 10515.637, 336.260, 52766.497 23/04/07,21:32:29,00,10,1, 11.9,1,1, 3.189, 10515.636, 336.260, 52766.497 23/04/07,21:32:29,01,10,1, 11.9,1,1, 3.189, 10515.619, 336.270, 52766.502 23/04/07,21:32:29,02,10,1, 11.9,1,1, 3.189, 10515.625, 336.264, 52766.497 23/04/07,21:32:29,03,10,1, 11.9,1,1, 3.189, 10515.619, 336.255, 52766.498 23/04/07,21:32:29,04,10,1, 11.9,1,1, 3.189, 10515.623, 336.238, 52766.463 23/04/07,21:32:29,05,10,1, 11.9,1,1, 3.189, 10515.607, 336.254, 52766.442 23/04/07,21:32:29,06,10,1, 11.9,1,1, 3.189, 10515.622, 336.243, 52766.518 23/04/07,21:32:29,07,10,1, 11.9,1,1, 3.189, 10515.682, 336.206, 52766.203 23/04/07,21:32:29,08,10,1, 11.9,1,1, 3.189, 10515.653, 336.215, 52766.366 23/04/07,21:32:29,09,10,1, 11.9,1,1, 3.189, 10515.632, 336.208, 52766.410 23/04/07,21:32:29,10,10,1, 11.9,1,1, 3.189, 10515.643, 336.258, 52766.462 23/04/07,21:32:29,11,10,1, 11.9,1,1, 3.189, 10515.640, 336.259, 52766.493 23/04/07,21:32:29,12,10,1, 11.9,1,1, 3.189, 10515.636, 336.241, 52766.507 23/04/07,21:32:29,13,10,1, 11.9,1,1, 3.189, 10515.649, 336.256, 52766.525 23/04/07,21:32:29,14,10,1, 11.9,1,1, 3.189, 10515.604, 336.271, 52766.506 23/04/07,21:32:29,15,10,1, 11.9,1,1, 3.189, 10515.648, 336.259, 52766.466 23/04/07,21:32:29,16,10,1, 11.9,1,1, 3.189, 10515.620, 336.231, 52766.451 23/04/07,21:32:29,17,10,1, 11.9,1,1, 3.189, 10515.634, 336.218, 52766.471 23/04/07,21:32:29,18,10,1, 11.9,1,1, 3.189, 10515.644, 336.234, 52766.468 23/04/07,21:32:29,19,10,1, 11.9,1,1, 3.189, 10515.645, 336.219, 52766.504 23/04/07,21:32:30,00,10,1, 11.8,1,1, 3.183, 10515.645, 336.219, 52766.504 23/04/07,21:32:30,01,10,1, 11.8,1,1, 3.183, 10515.661, 336.227, 52766.490 23/04/07,21:32:30,02,10,1, 11.8,1,1, 3.183, 10515.629, 336.196, 52766.462 23/04/07,21:32:30,03,10,1, 11.8,1,1, 3.183, 10515.634, 336.211, 52766.458 23/04/07,21:32:30,04,10,1, 11.8,1,1, 3.183, 10515.643, 336.198, 52766.483 23/04/07,21:32:30,05,10,1, 11.8,1,1, 3.183, 10515.637, 336.208, 52766.481 23/04/07,21:32:30,06,10,1, 11.8,1,1, 3.183, 10515.649, 336.193, 52766.488 23/04/07,21:32:30,07,10,1, 11.8,1,1, 3.183, 10515.677, 336.217, 52766.474 23/04/07,21:32:30,08,10,1, 11.8,1,1, 3.183, 10515.629, 336.205, 52766.477 23/04/07,21:32:30,09,10,1, 11.8,1,1, 3.183, 10515.651, 336.227, 52766.483 23/04/07,21:32:30,10,10,1, 11.8,1,1, 3.183, 10515.650, 336.204, 52766.492 23/04/07,21:32:30,11,10,1, 11.8,1,1, 3.183, 10515.648, 336.218, 52766.471 23/04/07,21:32:30,12,10,1, 11.8,1,1, 3.183, 10515.644, 336.209, 52766.484 23/04/07,21:32:30,13,10,1, 11.8,1,1, 3.183, 10515.658, 336.202, 52766.482 23/04/07,21:32:30,14,10,1, 11.8,1,1, 3.183, 10515.659, 336.209, 52766.455 23/04/07,21:32:30,15,10,1, 11.8,1,1, 3.183, 10515.619, 336.194, 52766.472 23/04/07,21:32:30,16,10,1, 11.8,1,1, 3.183, 10515.655, 336.198, 52766.472 23/04/07,21:32:30,17,10,1, 11.8,1,1, 3.183, 10515.656, 336.179, 52766.450 23/04/07,21:32:30,18,10,1, 11.8,1,1, 3.183, 10515.665, 336.161, 52766.422 23/04/07,21:32:30,19,10,1, 11.8,1,1, 3.183, 10515.701, 336.195, 52766.570 23/04/07,21:32:31,00,10,1, 11.9,1,1, 3.187, 10515.695, 336.195, 52766.570 23/04/07,21:32:31,01,10,1, 11.9,1,1, 3.187, 10515.679, 336.192, 52766.476 23/04/07,21:32:31,02,10,1, 11.9,1,1, 3.187, 10515.684, 336.180, 52766.451 23/04/07,21:32:31,03,10,1, 11.9,1,1, 3.187, 10515.678, 336.193, 52766.436 23/04/07,21:32:31,04,10,1, 11.9,1,1, 3.187, 10515.705, 336.175, 52766.459 23/04/07,21:32:31,05,10,1, 11.9,1,1, 3.187, 10515.705, 336.188, 52766.494 23/04/07,21:32:31,06,10,1, 11.9,1,1, 3.187, 10515.681, 336.168, 52766.486 23/04/07,21:32:31,07,10,1, 11.9,1,1, 3.187, 10515.674, 336.181, 52766.486 23/04/07,21:32:31,08,10,1, 11.9,1,1, 3.187, 10515.692, 336.173, 52766.470 23/04/07,21:32:31,09,10,1, 11.9,1,1, 3.187, 10515.662, 336.181, 52766.468 23/04/07,21:32:31,10,10,1, 11.9,1,1, 3.187, 10515.693, 336.148, 52766.462 23/04/07,21:32:31,11,10,1, 11.9,1,1, 3.187, 10515.706, 336.160, 52766.478 23/04/07,21:32:31,12,10,1, 11.9,1,1, 3.187, 10515.692, 336.163, 52766.446 23/04/07,21:32:31,13,10,1, 11.9,1,1, 3.187, 10515.683, 336.171, 52766.451 23/04/07,21:32:31,14,10,1, 11.9,1,1, 3.187, 10515.700, 336.176, 52766.478 23/04/07,21:32:31,15,10,1, 11.9,1,1, 3.187, 10515.680, 336.160, 52766.461 23/04/07,21:32:31,16,10,1, 11.9,1,1, 3.187, 10515.694, 336.154, 52766.436 23/04/07,21:32:31,17,10,1, 11.9,1,1, 3.187, 10515.707, 336.147, 52766.474 23/04/07,21:32:31,18,10,1, 11.9,1,1, 3.187, 10515.706, 336.144, 52766.447 23/04/07,21:32:31,19,10,1, 11.9,1,1, 3.187, 10515.704, 336.148, 52766.460 23/04/07,21:32:32,00,10,1, 11.9,1,1, 3.185, 10515.703, 336.148, 52766.460 23/04/07,21:32:32,01,10,1, 11.9,1,1, 3.185, 10515.705, 336.127, 52766.440 23/04/07,21:32:32,02,10,1, 11.9,1,1, 3.185, 10515.712, 336.176, 52766.450 23/04/07,21:32:32,03,10,1, 11.9,1,1, 3.185, 10515.731, 336.160, 52766.484 23/04/07,21:32:32,04,10,1, 11.9,1,1, 3.185, 10515.699, 336.118, 52766.475 23/04/07,21:32:32,05,10,1, 11.9,1,1, 3.185, 10515.725, 336.135, 52766.469 23/04/07,21:32:32,06,10,1, 11.9,1,1, 3.185, 10515.720, 336.142, 52766.464 23/04/07,21:32:32,07,10,1, 11.9,1,1, 3.185, 10515.749, 336.135, 52766.450 23/04/07,21:32:32,08,10,1, 11.9,1,1, 3.185, 10515.767, 336.135, 52766.516 23/04/07,21:32:32,09,10,1, 11.9,1,1, 3.185, 10515.718, 336.124, 52766.462 23/04/07,21:32:32,10,10,1, 11.9,1,1, 3.185, 10515.745, 336.134, 52766.476 23/04/07,21:32:32,11,10,1, 11.9,1,1, 3.185, 10515.744, 336.138, 52766.456 23/04/07,21:32:32,12,10,1, 11.9,1,1, 3.185, 10515.740, 336.147, 52766.446 23/04/07,21:32:32,13,10,1, 11.9,1,1, 3.185, 10515.732, 336.111, 52766.426 23/04/07,21:32:32,14,10,1, 11.9,1,1, 3.185, 10515.754, 336.119, 52766.453 23/04/07,21:32:32,15,10,1, 11.9,1,1, 3.185, 10515.753, 336.124, 52766.421 23/04/07,21:32:32,16,10,1, 11.9,1,1, 3.185, 10515.761, 336.134, 52766.426 23/04/07,21:32:32,17,10,1, 11.9,1,1, 3.185, 10515.743, 336.126, 52766.415 23/04/07,21:32:32,18,10,1, 11.9,1,1, 3.185, 10515.749, 336.143, 52766.447 23/04/07,21:32:32,19,10,1, 11.9,1,1, 3.185, 10515.765, 336.115, 52766.488 23/04/07,21:32:33,00,10,1, 11.9,1,1, 3.186, 10515.761, 336.115, 52766.488 23/04/07,21:32:33,01,10,1, 11.9,1,1, 3.186, 10515.763, 336.117, 52766.430 23/04/07,21:32:33,02,10,1, 11.9,1,1, 3.186, 10515.753, 336.111, 52766.423 23/04/07,21:32:33,03,10,1, 11.9,1,1, 3.186, 10515.760, 336.101, 52766.416 23/04/07,21:32:33,04,10,1, 11.9,1,1, 3.186, 10515.755, 336.112, 52766.483 23/04/07,21:32:33,05,10,1, 11.9,1,1, 3.186, 10515.783, 336.118, 52766.444 23/04/07,21:32:33,06,10,1, 11.9,1,1, 3.186, 10515.773, 336.088, 52766.409 23/04/07,21:32:33,07,10,1, 11.9,1,1, 3.186, 10515.749, 336.073, 52766.420 23/04/07,21:32:33,08,10,1, 11.9,1,1, 3.186, 10515.786, 336.086, 52766.420 23/04/07,21:32:33,09,10,1, 11.9,1,1, 3.186, 10515.759, 336.093, 52766.385 23/04/07,21:32:33,10,10,1, 11.9,1,1, 3.186, 10515.755, 336.086, 52766.429 23/04/07,21:32:33,11,10,1, 11.9,1,1, 3.186, 10515.756, 336.101, 52766.448 23/04/07,21:32:33,12,10,1, 11.9,1,1, 3.186, 10515.797, 336.076, 52766.437 23/04/07,21:32:33,13,10,1, 11.9,1,1, 3.186, 10515.798, 336.071, 52766.453 23/04/07,21:32:33,14,10,1, 11.9,1,1, 3.186, 10515.779, 336.061, 52766.473 23/04/07,21:32:33,15,10,1, 11.9,1,1, 3.186, 10515.745, 336.073, 52766.482 23/04/07,21:32:33,16,10,1, 11.9,1,1, 3.186, 10515.768, 336.075, 52766.492 23/04/07,21:32:33,17,10,1, 11.9,1,1, 3.186, 10515.786, 336.067, 52766.490 23/04/07,21:32:33,18,10,1, 11.9,1,1, 3.186, 10515.777, 336.067, 52766.434 23/04/07,21:32:33,19,10,1, 11.9,1,1, 3.186, 10515.788, 336.029, 52766.457 23/04/07,21:32:34,00,10,1, 11.9,1,1, 3.185, 10515.786, 336.029, 52766.457 23/04/07,21:32:34,01,10,1, 11.9,1,1, 3.185, 10515.781, 336.065, 52766.439 23/04/07,21:32:34,02,10,1, 11.9,1,1, 3.185, 10515.762, 336.056, 52766.460 23/04/07,21:32:34,03,10,1, 11.9,1,1, 3.185, 10515.797, 336.040, 52766.431 23/04/07,21:32:34,04,10,1, 11.9,1,1, 3.185, 10515.807, 336.047, 52766.399 23/04/07,21:32:34,05,10,1, 11.9,1,1, 3.185, 10515.807, 336.047, 52766.388 23/04/07,21:32:34,06,10,1, 11.9,1,1, 3.185, 10515.795, 336.049, 52766.376 23/04/07,21:32:34,07,10,1, 11.9,1,1, 3.185, 10515.818, 336.032, 52766.351 23/04/07,21:32:34,08,10,1, 11.9,1,1, 3.185, 10515.792, 336.044, 52766.421 23/04/07,21:32:34,09,10,1, 11.9,1,1, 3.185, 10515.830, 336.025, 52766.385 23/04/07,21:32:34,10,10,1, 11.9,1,1, 3.185, 10515.821, 336.034, 52766.419 23/04/07,21:32:34,11,10,1, 11.9,1,1, 3.185, 10515.800, 336.038, 52766.438 23/04/07,21:32:34,12,10,1, 11.9,1,1, 3.185, 10515.826, 336.044, 52766.397 23/04/07,21:32:34,13,10,1, 11.9,1,1, 3.185, 10515.832, 336.062, 52766.410 23/04/07,21:32:34,14,10,1, 11.9,1,1, 3.185, 10515.805, 336.047, 52766.414 23/04/07,21:32:34,15,10,1, 11.9,1,1, 3.185, 10515.836, 336.016, 52766.468 23/04/07,21:32:34,16,10,1, 11.9,1,1, 3.185, 10515.836, 336.023, 52766.397 23/04/07,21:32:34,17,10,1, 11.9,1,1, 3.185, 10515.834, 336.001, 52766.378 23/04/07,21:32:34,18,10,1, 11.9,1,1, 3.185, 10515.859, 335.998, 52766.432 23/04/07,21:32:34,19,10,1, 11.9,1,1, 3.185, 10515.822, 335.992, 52766.371 23/04/07,21:32:35,00,10,1, 11.8,1,1, 3.187, 10515.820, 335.992, 52766.371 23/04/07,21:32:35,01,10,1, 11.8,1,1, 3.187, 10515.828, 336.013, 52766.642 23/04/07,21:32:35,02,10,1, 11.8,1,1, 3.187, 10515.859, 335.975, 52766.460 23/04/07,21:32:35,03,10,1, 11.8,1,1, 3.187, 10515.859, 335.959, 52766.358 23/04/07,21:32:35,04,10,1, 11.8,1,1, 3.187, 10515.876, 335.989, 52766.386 23/04/07,21:32:35,05,10,1, 11.8,1,1, 3.187, 10515.857, 335.970, 52766.410 23/04/07,21:32:35,06,10,1, 11.8,1,1, 3.187, 10515.840, 335.989, 52766.441 23/04/07,21:32:35,07,10,1, 11.8,1,1, 3.187, 10515.863, 335.980, 52766.417 23/04/07,21:32:35,08,10,1, 11.8,1,1, 3.187, 10515.860, 335.982, 52766.421 23/04/07,21:32:35,09,10,1, 11.8,1,1, 3.187, 10515.852, 335.988, 52766.438 23/04/07,21:32:35,10,10,1, 11.8,1,1, 3.187, 10515.892, 335.982, 52766.409 23/04/07,21:32:35,11,10,1, 11.8,1,1, 3.187, 10515.887, 335.981, 52766.384 23/04/07,21:32:35,12,10,1, 11.8,1,1, 3.187, 10515.878, 335.957, 52766.378 23/04/07,21:32:35,13,10,1, 11.8,1,1, 3.187, 10515.870, 335.967, 52766.371 23/04/07,21:32:35,14,10,1, 11.8,1,1, 3.187, 10515.888, 335.973, 52766.369 23/04/07,21:32:35,15,10,1, 11.8,1,1, 3.187, 10515.893, 335.977, 52766.397 23/04/07,21:32:35,16,10,1, 11.8,1,1, 3.187, 10515.905, 335.988, 52766.362 23/04/07,21:32:35,17,10,1, 11.8,1,1, 3.187, 10515.895, 335.965, 52766.361 23/04/07,21:32:35,18,10,1, 11.8,1,1, 3.187, 10515.890, 335.955, 52766.400 23/04/07,21:32:35,19,10,1, 11.8,1,1, 3.187, 10515.909, 335.965, 52766.402 23/04/07,21:32:36,00,10,1, 11.8,1,1, 3.189, 10515.903, 335.965, 52766.402 23/04/07,21:32:36,01,10,1, 11.8,1,1, 3.189, 10515.911, 335.959, 52766.334 23/04/07,21:32:36,02,10,1, 11.8,1,1, 3.189, 10515.918, 335.946, 52766.349 23/04/07,21:32:36,03,10,1, 11.8,1,1, 3.189, 10515.929, 335.938, 52766.355 23/04/07,21:32:36,04,10,1, 11.8,1,1, 3.189, 10515.915, 335.935, 52766.442 23/04/07,21:32:36,05,10,1, 11.8,1,1, 3.189, 10515.913, 335.948, 52766.440 23/04/07,21:32:36,06,10,1, 11.8,1,1, 3.189, 10515.952, 335.939, 52766.436 23/04/07,21:32:36,07,10,1, 11.8,1,1, 3.189, 10515.918, 335.941, 52766.444 23/04/07,21:32:36,08,10,1, 11.8,1,1, 3.189, 10515.938, 335.933, 52766.380 23/04/07,21:32:36,09,10,1, 11.8,1,1, 3.189, 10515.954, 335.934, 52766.358 23/04/07,21:32:36,10,10,1, 11.8,1,1, 3.189, 10515.952, 335.924, 52766.382 23/04/07,21:32:36,11,10,1, 11.8,1,1, 3.189, 10515.936, 335.920, 52766.398 23/04/07,21:32:36,12,10,1, 11.8,1,1, 3.189, 10515.958, 335.916, 52766.371 23/04/07,21:32:36,13,10,1, 11.8,1,1, 3.189, 10515.978, 335.916, 52766.358 23/04/07,21:32:36,14,10,1, 11.8,1,1, 3.189, 10515.939, 335.912, 52766.342 23/04/07,21:32:36,15,10,1, 11.8,1,1, 3.189, 10515.975, 335.909, 52766.373 23/04/07,21:32:36,16,10,1, 11.8,1,1, 3.189, 10515.958, 335.900, 52766.326 23/04/07,21:32:36,17,10,1, 11.8,1,1, 3.189, 10515.998, 335.906, 52766.356 23/04/07,21:32:36,18,10,1, 11.8,1,1, 3.189, 10515.982, 335.892, 52766.388 23/04/07,21:32:36,19,10,1, 11.8,1,1, 3.189, 10515.981, 335.897, 52766.395 23/04/07,21:32:37,00,10,1, 11.9,1,1, 3.185, 10515.978, 335.897, 52766.395 23/04/07,21:32:37,01,10,1, 11.9,1,1, 3.185, 10515.996, 335.906, 52766.415 23/04/07,21:32:37,02,10,1, 11.9,1,1, 3.185, 10515.997, 335.886, 52766.415 23/04/07,21:32:37,03,10,1, 11.9,1,1, 3.185, 10516.010, 335.885, 52766.427 23/04/07,21:32:37,04,10,1, 11.9,1,1, 3.185, 10516.021, 335.868, 52766.403 23/04/07,21:32:37,05,10,1, 11.9,1,1, 3.185, 10516.008, 335.876, 52766.402 23/04/07,21:32:37,06,10,1, 11.9,1,1, 3.185, 10516.023, 335.877, 52766.399 23/04/07,21:32:37,07,10,1, 11.9,1,1, 3.185, 10516.018, 335.873, 52766.382 23/04/07,21:32:37,08,10,1, 11.9,1,1, 3.185, 10516.041, 335.849, 52766.338 23/04/07,21:32:37,09,10,1, 11.9,1,1, 3.185, 10516.032, 335.878, 52766.359 23/04/07,21:32:37,10,10,1, 11.9,1,1, 3.185, 10516.073, 335.854, 52766.349 23/04/07,21:32:37,11,10,1, 11.9,1,1, 3.185, 10516.079, 335.866, 52766.363 23/04/07,21:32:37,12,10,1, 11.9,1,1, 3.185, 10516.069, 335.847, 52766.346 23/04/07,21:32:37,13,10,1, 11.9,1,1, 3.185, 10516.081, 335.852, 52766.310 23/04/07,21:32:37,14,10,1, 11.9,1,1, 3.185, 10516.076, 335.832, 52766.321 23/04/07,21:32:37,15,10,1, 11.9,1,1, 3.185, 10516.062, 335.837, 52766.360 23/04/07,21:32:37,16,10,1, 11.9,1,1, 3.185, 10516.081, 335.834, 52766.343 23/04/07,21:32:37,17,10,1, 11.9,1,1, 3.185, 10516.065, 335.825, 52766.380 23/04/07,21:32:37,18,10,1, 11.9,1,1, 3.185, 10516.074, 335.841, 52766.405 23/04/07,21:32:37,19,10,1, 11.9,1,1, 3.185, 10516.093, 335.818, 52766.392 23/04/07,21:32:38,00,10,1, 11.9,1,1, 3.188, 10516.087, 335.818, 52766.392 23/04/07,21:32:38,01,10,1, 11.9,1,1, 3.188, 10516.132, 335.824, 52766.391 23/04/07,21:32:38,02,10,1, 11.9,1,1, 3.188, 10516.118, 335.799, 52766.370 23/04/07,21:32:38,03,10,1, 11.9,1,1, 3.188, 10516.123, 335.806, 52766.385 23/04/07,21:32:38,04,10,1, 11.9,1,1, 3.188, 10516.129, 335.803, 52766.375 23/04/07,21:32:38,05,10,1, 11.9,1,1, 3.188, 10516.116, 335.783, 52766.327 23/04/07,21:32:38,06,10,1, 11.9,1,1, 3.188, 10516.135, 335.798, 52766.367 23/04/07,21:32:38,07,10,1, 11.9,1,1, 3.188, 10516.152, 335.815, 52766.366 23/04/07,21:32:38,08,10,1, 11.9,1,1, 3.188, 10516.121, 335.790, 52766.368 23/04/07,21:32:38,09,10,1, 11.9,1,1, 3.188, 10516.144, 335.784, 52766.348 23/04/07,21:32:38,10,10,1, 11.9,1,1, 3.188, 10516.180, 335.775, 52766.395 23/04/07,21:32:38,11,10,1, 11.9,1,1, 3.188, 10516.182, 335.762, 52766.363 23/04/07,21:32:38,12,10,1, 11.9,1,1, 3.188, 10516.179, 335.774, 52766.354 23/04/07,21:32:38,13,10,1, 11.9,1,1, 3.188, 10516.175, 335.767, 52766.401 23/04/07,21:32:38,14,10,1, 11.9,1,1, 3.188, 10516.173, 335.746, 52766.370 23/04/07,21:32:38,15,10,1, 11.9,1,1, 3.188, 10516.176, 335.779, 52766.382 23/04/07,21:32:38,16,10,1, 11.9,1,1, 3.188, 10516.189, 335.748, 52766.376 23/04/07,21:32:38,17,10,1, 11.9,1,1, 3.188, 10516.216, 335.743, 52766.378 23/04/07,21:32:38,18,10,1, 11.9,1,1, 3.188, 10516.214, 335.736, 52766.332 23/04/07,21:32:38,19,10,1, 11.9,1,1, 3.188, 10516.195, 335.754, 52766.338 23/04/07,21:32:39,00,10,1, 12.0,1,1, 3.180, 10516.187, 335.754, 52766.338 23/04/07,21:32:39,01,10,1, 12.0,1,1, 3.180, 10516.222, 335.738, 52766.322 23/04/07,21:32:39,02,10,1, 12.0,1,1, 3.180, 10516.232, 335.720, 52766.355 23/04/07,21:32:39,03,10,1, 12.0,1,1, 3.180, 10516.238, 335.739, 52766.348 23/04/07,21:32:39,04,10,1, 12.0,1,1, 3.180, 10516.249, 335.723, 52766.317 23/04/07,21:32:39,05,10,1, 12.0,1,1, 3.180, 10516.240, 335.726, 52766.344 23/04/07,21:32:39,06,10,1, 12.0,1,1, 3.180, 10516.262, 335.710, 52766.357 23/04/07,21:32:39,07,10,1, 12.0,1,1, 3.180, 10516.257, 335.706, 52766.354 23/04/07,21:32:39,08,10,1, 12.0,1,1, 3.180, 10516.284, 335.704, 52766.368 23/04/07,21:32:39,09,10,1, 12.0,1,1, 3.180, 10516.273, 335.709, 52766.361 23/04/07,21:32:39,10,10,1, 12.0,1,1, 3.180, 10516.288, 335.711, 52766.373 23/04/07,21:32:39,11,10,1, 12.0,1,1, 3.180, 10516.271, 335.703, 52766.391 23/04/07,21:32:39,12,10,1, 12.0,1,1, 3.180, 10516.268, 335.692, 52766.382 23/04/07,21:32:39,13,10,1, 12.0,1,1, 3.180, 10516.287, 335.680, 52766.330 23/04/07,21:32:39,14,10,1, 12.0,1,1, 3.180, 10516.288, 335.682, 52766.351 23/04/07,21:32:39,15,10,1, 12.0,1,1, 3.180, 10516.327, 335.699, 52766.355 23/04/07,21:32:39,16,10,1, 12.0,1,1, 3.180, 10516.294, 335.675, 52766.387 23/04/07,21:32:39,17,10,1, 12.0,1,1, 3.180, 10516.320, 335.651, 52766.348 23/04/07,21:32:39,18,10,1, 12.0,1,1, 3.180, 10516.325, 335.657, 52766.309 23/04/07,21:32:39,19,10,1, 12.0,1,1, 3.180, 10516.327, 335.678, 52766.304 23/04/07,21:32:40,00,10,1, 11.8,1,1, 3.189, 10516.320, 335.678, 52766.304 23/04/07,21:32:40,01,10,1, 11.8,1,1, 3.189, 10516.352, 335.666, 52766.277 23/04/07,21:32:40,02,10,1, 11.8,1,1, 3.189, 10516.337, 335.651, 52766.298 23/04/07,21:32:40,03,10,1, 11.8,1,1, 3.189, 10516.355, 335.659, 52766.304 23/04/07,21:32:40,04,10,1, 11.8,1,1, 3.189, 10516.376, 335.628, 52766.335 23/04/07,21:32:40,05,10,1, 11.8,1,1, 3.189, 10516.363, 335.644, 52766.351 23/04/07,21:32:40,06,10,1, 11.8,1,1, 3.189, 10516.333, 335.648, 52766.317 23/04/07,21:32:40,07,10,1, 11.8,1,1, 3.189, 10516.348, 335.638, 52766.316 23/04/07,21:32:40,08,10,1, 11.8,1,1, 3.189, 10516.363, 335.619, 52766.297 23/04/07,21:32:40,09,10,1, 11.8,1,1, 3.189, 10516.361, 335.652, 52766.316 23/04/07,21:32:40,10,10,1, 11.8,1,1, 3.189, 10516.374, 335.604, 52766.300 23/04/07,21:32:40,11,10,1, 11.8,1,1, 3.189, 10516.391, 335.600, 52766.295 23/04/07,21:32:40,12,10,1, 11.8,1,1, 3.189, 10516.386, 335.629, 52766.302 23/04/07,21:32:40,13,10,1, 11.8,1,1, 3.189, 10516.405, 335.613, 52766.293 23/04/07,21:32:40,14,10,1, 11.8,1,1, 3.189, 10516.387, 335.624, 52766.245 23/04/07,21:32:40,15,10,1, 11.8,1,1, 3.189, 10516.393, 335.617, 52766.311 23/04/07,21:32:40,16,10,1, 11.8,1,1, 3.189, 10516.399, 335.624, 52766.355 23/04/07,21:32:40,17,10,1, 11.8,1,1, 3.189, 10516.397, 335.596, 52766.303 23/04/07,21:32:40,18,10,1, 11.8,1,1, 3.189, 10516.405, 335.601, 52766.277 23/04/07,21:32:40,19,10,1, 11.8,1,1, 3.189, 10516.415, 335.609, 52766.277 23/04/07,21:32:41,00,10,1, 11.9,1,1, 3.184, 10516.412, 335.609, 52766.277 23/04/07,21:32:41,01,10,1, 11.9,1,1, 3.184, 10516.430, 335.615, 52766.346 23/04/07,21:32:41,02,10,1, 11.9,1,1, 3.184, 10516.421, 335.616, 52766.357 23/04/07,21:32:41,03,10,1, 11.9,1,1, 3.184, 10516.425, 335.606, 52766.353 23/04/07,21:32:41,04,10,1, 11.9,1,1, 3.184, 10516.433, 335.603, 52766.344 23/04/07,21:32:41,05,10,1, 11.9,1,1, 3.184, 10516.452, 335.600, 52766.241 23/04/07,21:32:41,06,10,1, 11.9,1,1, 3.184, 10516.432, 335.597, 52766.345 23/04/07,21:32:41,07,10,1, 11.9,1,1, 3.184, 10516.447, 335.596, 52766.331 23/04/07,21:32:41,08,10,1, 11.9,1,1, 3.184, 10516.448, 335.598, 52766.361 23/04/07,21:32:41,09,10,1, 11.9,1,1, 3.184, 10516.429, 335.592, 52766.285 23/04/07,21:32:41,10,10,1, 11.9,1,1, 3.184, 10516.470, 335.589, 52766.266 23/04/07,21:32:41,11,10,1, 11.9,1,1, 3.184, 10516.447, 335.586, 52766.251 23/04/07,21:32:41,12,10,1, 11.9,1,1, 3.184, 10516.467, 335.569, 52766.225 23/04/07,21:32:41,13,10,1, 11.9,1,1, 3.184, 10516.467, 335.588, 52766.268 23/04/07,21:32:41,14,10,1, 11.9,1,1, 3.184, 10516.501, 335.593, 52766.308 23/04/07,21:32:41,15,10,1, 11.9,1,1, 3.184, 10516.460, 335.584, 52766.289 23/04/07,21:32:41,16,10,1, 11.9,1,1, 3.184, 10516.482, 335.572, 52766.295 23/04/07,21:32:41,17,10,1, 11.9,1,1, 3.184, 10516.505, 335.554, 52766.268 23/04/07,21:32:41,18,10,1, 11.9,1,1, 3.184, 10516.491, 335.565, 52766.306 23/04/07,21:32:41,19,10,1, 11.9,1,1, 3.184, 10516.494, 335.559, 52766.297 23/04/07,21:32:42,00,10,1, 11.8,1,1, 3.185, 10516.487, 335.559, 52766.297 23/04/07,21:32:42,01,10,1, 11.8,1,1, 3.185, 10516.523, 335.567, 52766.317 23/04/07,21:32:42,02,10,1, 11.8,1,1, 3.185, 10516.510, 335.539, 52766.285 23/04/07,21:32:42,03,10,1, 11.8,1,1, 3.185, 10516.515, 335.540, 52766.259 23/04/07,21:32:42,04,10,1, 11.8,1,1, 3.185, 10516.490, 335.529, 52766.246 23/04/07,21:32:42,05,10,1, 11.8,1,1, 3.185, 10516.522, 335.547, 52766.304 23/04/07,21:32:42,06,10,1, 11.8,1,1, 3.185, 10516.497, 335.519, 52766.280 23/04/07,21:32:42,07,10,1, 11.8,1,1, 3.185, 10516.545, 335.542, 52766.251 23/04/07,21:32:42,08,10,1, 11.8,1,1, 3.185, 10516.532, 335.530, 52766.310 23/04/07,21:32:42,09,10,1, 11.8,1,1, 3.185, 10516.545, 335.520, 52766.269 23/04/07,21:32:42,10,10,1, 11.8,1,1, 3.185, 10516.559, 335.531, 52766.271 23/04/07,21:32:42,11,10,1, 11.8,1,1, 3.185, 10516.550, 335.518, 52766.282 23/04/07,21:32:42,12,10,1, 11.8,1,1, 3.185, 10516.540, 335.507, 52766.307 23/04/07,21:32:42,13,10,1, 11.8,1,1, 3.185, 10516.548, 335.545, 52766.299 23/04/07,21:32:42,14,10,1, 11.8,1,1, 3.185, 10516.547, 335.527, 52766.270 23/04/07,21:32:42,15,10,1, 11.8,1,1, 3.185, 10516.582, 335.525, 52766.283 23/04/07,21:32:42,16,10,1, 11.8,1,1, 3.185, 10516.559, 335.510, 52766.284 23/04/07,21:32:42,17,10,1, 11.8,1,1, 3.185, 10516.533, 335.514, 52766.275 23/04/07,21:32:42,18,10,1, 11.8,1,1, 3.185, 10516.560, 335.516, 52766.324 23/04/07,21:32:42,19,10,1, 11.8,1,1, 3.185, 10516.583, 335.502, 52766.269 23/04/07,21:32:43,00,10,1, 11.9,1,1, 3.188, 10516.579, 335.502, 52766.269 23/04/07,21:32:43,01,10,1, 11.9,1,1, 3.188, 10516.568, 335.496, 52766.250 23/04/07,21:32:43,02,10,1, 11.9,1,1, 3.188, 10516.574, 335.477, 52766.258 23/04/07,21:32:43,03,10,1, 11.9,1,1, 3.188, 10516.560, 335.481, 52766.248 23/04/07,21:32:43,04,10,1, 11.9,1,1, 3.188, 10516.589, 335.476, 52766.221 23/04/07,21:32:43,05,10,1, 11.9,1,1, 3.188, 10516.577, 335.471, 52766.258 23/04/07,21:32:43,06,10,1, 11.9,1,1, 3.188, 10516.583, 335.478, 52766.250 23/04/07,21:32:43,07,10,1, 11.9,1,1, 3.188, 10516.584, 335.453, 52766.266 23/04/07,21:32:43,08,10,1, 11.9,1,1, 3.188, 10516.588, 335.451, 52766.265 23/04/07,21:32:43,09,10,1, 11.9,1,1, 3.188, 10516.615, 335.464, 52766.287 23/04/07,21:32:43,10,10,1, 11.9,1,1, 3.188, 10516.600, 335.463, 52766.280 23/04/07,21:32:43,11,10,1, 11.9,1,1, 3.188, 10516.577, 335.451, 52766.261 23/04/07,21:32:43,12,10,1, 11.9,1,1, 3.188, 10516.593, 335.450, 52766.298 23/04/07,21:32:43,13,10,1, 11.9,1,1, 3.188, 10516.627, 335.457, 52766.276 23/04/07,21:32:43,14,10,1, 11.9,1,1, 3.188, 10516.628, 335.433, 52766.303 23/04/07,21:32:43,15,10,1, 11.9,1,1, 3.188, 10516.621, 335.436, 52766.284 23/04/07,21:32:43,16,10,1, 11.9,1,1, 3.188, 10516.633, 335.438, 52766.266 23/04/07,21:32:43,17,10,1, 11.9,1,1, 3.188, 10516.634, 335.446, 52766.252 23/04/07,21:32:43,18,10,1, 11.9,1,1, 3.188, 10516.620, 335.433, 52766.236 23/04/07,21:32:43,19,10,1, 11.9,1,1, 3.188, 10516.648, 335.433, 52766.270 23/04/07,21:32:44,00,10,1, 11.8,1,1, 3.186, 10516.646, 335.433, 52766.270 23/04/07,21:32:44,01,10,1, 11.8,1,1, 3.186, 10516.618, 335.424, 52766.250 23/04/07,21:32:44,02,10,1, 11.8,1,1, 3.186, 10516.621, 335.421, 52766.207 23/04/07,21:32:44,03,10,1, 11.8,1,1, 3.186, 10516.640, 335.441, 52766.220 23/04/07,21:32:44,04,10,1, 11.8,1,1, 3.186, 10516.632, 335.417, 52766.272 23/04/07,21:32:44,05,10,1, 11.8,1,1, 3.186, 10516.663, 335.406, 52766.248 23/04/07,21:32:44,06,10,1, 11.8,1,1, 3.186, 10516.624, 335.405, 52766.126 23/04/07,21:32:44,07,10,1, 11.8,1,1, 3.186, 10516.637, 335.428, 52766.361 23/04/07,21:32:44,08,10,1, 11.8,1,1, 3.186, 10516.668, 335.415, 52766.327 23/04/07,21:32:44,09,10,1, 11.8,1,1, 3.186, 10516.649, 335.416, 52766.311 23/04/07,21:32:44,10,10,1, 11.8,1,1, 3.186, 10516.658, 335.419, 52766.319 23/04/07,21:32:44,11,10,1, 11.8,1,1, 3.186, 10516.662, 335.415, 52766.293 23/04/07,21:32:44,12,10,1, 11.8,1,1, 3.186, 10516.677, 335.410, 52766.225 23/04/07,21:32:44,13,10,1, 11.8,1,1, 3.186, 10516.646, 335.409, 52766.226 23/04/07,21:32:44,14,10,1, 11.8,1,1, 3.186, 10516.677, 335.414, 52766.214 23/04/07,21:32:44,15,10,1, 11.8,1,1, 3.186, 10516.658, 335.415, 52766.243 23/04/07,21:32:44,16,10,1, 11.8,1,1, 3.186, 10516.667, 335.399, 52766.233 23/04/07,21:32:44,17,10,1, 11.8,1,1, 3.186, 10516.660, 335.438, 52766.219 23/04/07,21:32:44,18,10,1, 11.8,1,1, 3.186, 10516.662, 335.417, 52766.230 23/04/07,21:32:44,19,10,1, 11.8,1,1, 3.186, 10516.692, 335.387, 52766.227 23/04/07,21:32:45,00,10,1, 11.9,1,1, 3.188, 10516.688, 335.387, 52766.227 23/04/07,21:32:45,01,10,1, 11.9,1,1, 3.188, 10516.707, 335.383, 52766.235 23/04/07,21:32:45,02,10,1, 11.9,1,1, 3.188, 10516.683, 335.384, 52766.267 23/04/07,21:32:45,03,10,1, 11.9,1,1, 3.188, 10516.673, 335.392, 52766.260 23/04/07,21:32:45,04,10,1, 11.9,1,1, 3.188, 10516.681, 335.380, 52766.230 23/04/07,21:32:45,05,10,1, 11.9,1,1, 3.188, 10516.679, 335.383, 52766.251 23/04/07,21:32:45,06,10,1, 11.9,1,1, 3.188, 10516.701, 335.384, 52766.261 23/04/07,21:32:45,07,10,1, 11.9,1,1, 3.188, 10516.706, 335.392, 52766.251 23/04/07,21:32:45,08,10,1, 11.9,1,1, 3.188, 10516.680, 335.399, 52766.247 23/04/07,21:32:45,09,10,1, 11.9,1,1, 3.188, 10516.709, 335.372, 52766.202 23/04/07,21:32:45,10,10,1, 11.9,1,1, 3.188, 10516.698, 335.385, 52766.240 23/04/07,21:32:45,11,10,1, 11.9,1,1, 3.188, 10516.691, 335.390, 52766.227 23/04/07,21:32:45,12,10,1, 11.9,1,1, 3.188, 10516.684, 335.384, 52766.207 23/04/07,21:32:45,13,10,1, 11.9,1,1, 3.188, 10516.716, 335.378, 52766.200 23/04/07,21:32:45,14,10,1, 11.9,1,1, 3.188, 10516.702, 335.390, 52766.196 23/04/07,21:32:45,15,10,1, 11.9,1,1, 3.188, 10516.713, 335.374, 52766.231 23/04/07,21:32:45,16,10,1, 11.9,1,1, 3.188, 10516.701, 335.356, 52766.219 23/04/07,21:32:45,17,10,1, 11.9,1,1, 3.188, 10516.715, 335.379, 52766.226 23/04/07,21:32:45,18,10,1, 11.9,1,1, 3.188, 10516.695, 335.373, 52766.233 23/04/07,21:32:45,19,10,1, 11.9,1,1, 3.188, 10516.688, 335.399, 52766.239 23/04/07,21:32:46,00,10,1, 11.9,1,1, 3.186, 10516.688, 335.399, 52766.239 23/04/07,21:32:46,01,10,1, 11.9,1,1, 3.186, 10516.696, 335.367, 52766.257 23/04/07,21:32:46,02,10,1, 11.9,1,1, 3.186, 10516.715, 335.401, 52766.281 23/04/07,21:32:46,03,10,1, 11.9,1,1, 3.186, 10516.708, 335.380, 52766.272 23/04/07,21:32:46,04,10,1, 11.9,1,1, 3.186, 10516.689, 335.391, 52766.241 23/04/07,21:32:46,05,10,1, 11.9,1,1, 3.186, 10516.712, 335.402, 52766.215 23/04/07,21:32:46,06,10,1, 11.9,1,1, 3.186, 10516.695, 335.393, 52766.209 23/04/07,21:32:46,07,10,1, 11.9,1,1, 3.186, 10516.722, 335.385, 52766.204 23/04/07,21:32:46,08,10,1, 11.9,1,1, 3.186, 10516.717, 335.385, 52766.218 23/04/07,21:32:46,09,10,1, 11.9,1,1, 3.186, 10516.728, 335.379, 52766.226 23/04/07,21:32:46,10,10,1, 11.9,1,1, 3.186, 10516.698, 335.378, 52766.224 23/04/07,21:32:46,11,10,1, 11.9,1,1, 3.186, 10516.716, 335.366, 52766.243 23/04/07,21:32:46,12,10,1, 11.9,1,1, 3.186, 10516.722, 335.363, 52766.255 23/04/07,21:32:46,13,10,1, 11.9,1,1, 3.186, 10516.712, 335.389, 52766.210 23/04/07,21:32:46,14,10,1, 11.9,1,1, 3.186, 10516.722, 335.386, 52766.171 23/04/07,21:32:46,15,10,1, 11.9,1,1, 3.186, 10516.699, 335.375, 52766.206 23/04/07,21:32:46,16,10,1, 11.9,1,1, 3.186, 10516.703, 335.400, 52766.206 23/04/07,21:32:46,17,10,1, 11.9,1,1, 3.186, 10516.692, 335.374, 52766.211 23/04/07,21:32:46,18,10,1, 11.9,1,1, 3.186, 10516.693, 335.361, 52766.245 23/04/07,21:32:46,19,10,1, 11.9,1,1, 3.186, 10516.684, 335.388, 52766.241 23/04/07,21:32:47,00,09,1, 11.9,1,1, 3.186, 10516.679, 335.388, 52766.241 23/04/07,21:32:47,01,09,1, 11.9,1,1, 3.186, 10516.719, 335.368, 52766.229 23/04/07,21:32:47,02,09,1, 11.9,1,1, 3.186, 10516.737, 335.372, 52766.200 23/04/07,21:32:47,03,09,1, 11.9,1,1, 3.186, 10516.730, 335.372, 52766.191 23/04/07,21:32:47,04,09,1, 11.9,1,1, 3.186, 10516.698, 335.373, 52766.193 23/04/07,21:32:47,05,09,1, 11.9,1,1, 3.186, 10516.719, 335.382, 52766.211 23/04/07,21:32:47,06,09,1, 11.9,1,1, 3.186, 10516.721, 335.340, 52766.186 23/04/07,21:32:47,07,09,1, 11.9,1,1, 3.186, 10516.706, 335.344, 52766.207 23/04/07,21:32:47,08,09,1, 11.9,1,1, 3.186, 10516.700, 335.356, 52766.225 23/04/07,21:32:47,09,09,1, 11.9,1,1, 3.186, 10516.702, 335.346, 52766.210 23/04/07,21:32:47,10,09,1, 11.9,1,1, 3.186, 10516.710, 335.363, 52766.244 23/04/07,21:32:47,11,09,1, 11.9,1,1, 3.186, 10516.702, 335.355, 52766.242 23/04/07,21:32:47,12,09,1, 11.9,1,1, 3.186, 10516.709, 335.352, 52766.204 23/04/07,21:32:47,13,09,1, 11.9,1,1, 3.186, 10516.696, 335.347, 52766.209 23/04/07,21:32:47,14,09,1, 11.9,1,1, 3.186, 10516.678, 335.349, 52766.199 23/04/07,21:32:47,15,09,1, 11.9,1,1, 3.186, 10516.697, 335.343, 52766.202 23/04/07,21:32:47,16,09,1, 11.9,1,1, 3.186, 10516.694, 335.351, 52766.089 23/04/07,21:32:47,17,09,1, 11.9,1,1, 3.186, 10516.707, 335.343, 52766.190 23/04/07,21:32:47,18,09,1, 11.9,1,1, 3.186, 10516.689, 335.347, 52766.159 23/04/07,21:32:47,19,09,1, 11.9,1,1, 3.186, 10516.695, 335.351, 52766.208 23/04/07,21:32:48,00,09,1, 11.9,1,1, 3.187, 10516.688, 335.351, 52766.208 23/04/07,21:32:48,01,09,1, 11.9,1,1, 3.187, 10516.716, 335.327, 52766.208 23/04/07,21:32:48,02,09,1, 11.9,1,1, 3.187, 10516.706, 335.332, 52766.177 23/04/07,21:32:48,03,09,1, 11.9,1,1, 3.187, 10516.689, 335.345, 52766.217 23/04/07,21:32:48,04,09,1, 11.9,1,1, 3.187, 10516.714, 335.352, 52766.251 23/04/07,21:32:48,05,09,1, 11.9,1,1, 3.187, 10516.699, 335.354, 52766.250 23/04/07,21:32:48,06,09,1, 11.9,1,1, 3.187, 10516.701, 335.346, 52766.254 23/04/07,21:32:48,07,09,1, 11.9,1,1, 3.187, 10516.685, 335.331, 52766.282 23/04/07,21:32:48,08,09,1, 11.9,1,1, 3.187, 10516.696, 335.306, 52766.267 23/04/07,21:32:48,09,09,1, 11.9,1,1, 3.187, 10516.688, 335.335, 52766.250 23/04/07,21:32:48,10,09,1, 11.9,1,1, 3.187, 10516.714, 335.326, 52766.264 23/04/07,21:32:48,11,09,1, 11.9,1,1, 3.187, 10516.700, 335.337, 52766.260 23/04/07,21:32:48,12,09,1, 11.9,1,1, 3.187, 10516.676, 335.310, 52766.250 23/04/07,21:32:48,13,09,1, 11.9,1,1, 3.187, 10516.685, 335.332, 52766.246 23/04/07,21:32:48,14,09,1, 11.9,1,1, 3.187, 10516.715, 335.337, 52766.239 23/04/07,21:32:48,15,09,1, 11.9,1,1, 3.187, 10516.693, 335.334, 52766.265 23/04/07,21:32:48,16,09,1, 11.9,1,1, 3.187, 10516.698, 335.329, 52766.196 23/04/07,21:32:48,17,09,1, 11.9,1,1, 3.187, 10516.696, 335.327, 52766.178 23/04/07,21:32:48,18,09,1, 11.9,1,1, 3.187, 10516.662, 335.315, 52766.202 23/04/07,21:32:48,19,09,1, 11.9,1,1, 3.187, 10516.679, 335.314, 52766.035 23/04/07,21:32:49,00,09,1, 11.9,1,1, 3.186, 10516.679, 335.314, 52766.035 23/04/07,21:32:49,01,09,1, 11.9,1,1, 3.186, 10516.704, 335.309, 52766.222 23/04/07,21:32:49,02,09,1, 11.9,1,1, 3.186, 10516.661, 335.310, 52766.243 23/04/07,21:32:49,03,09,1, 11.9,1,1, 3.186, 10516.655, 335.346, 52766.256 23/04/07,21:32:49,04,09,1, 11.9,1,1, 3.186, 10516.651, 335.354, 52766.299 23/04/07,21:32:49,05,09,1, 11.9,1,1, 3.186, 10516.675, 335.340, 52766.254 23/04/07,21:32:49,06,09,1, 11.9,1,1, 3.186, 10516.651, 335.333, 52766.265 23/04/07,21:32:49,07,09,1, 11.9,1,1, 3.186, 10516.633, 335.333, 52766.239 23/04/07,21:32:49,08,09,1, 11.9,1,1, 3.186, 10516.645, 335.336, 52766.220 23/04/07,21:32:49,09,09,1, 11.9,1,1, 3.186, 10516.682, 335.339, 52766.234 23/04/07,21:32:49,10,09,1, 11.9,1,1, 3.186, 10516.659, 335.346, 52766.221 23/04/07,21:32:49,11,09,1, 11.9,1,1, 3.186, 10516.638, 335.311, 52766.191 23/04/07,21:32:49,12,09,1, 11.9,1,1, 3.186, 10516.640, 335.334, 52766.177 23/04/07,21:32:49,13,09,1, 11.9,1,1, 3.186, 10516.637, 335.325, 52766.210 23/04/07,21:32:49,14,09,1, 11.9,1,1, 3.186, 10516.624, 335.329, 52766.223 23/04/07,21:32:49,15,09,1, 11.9,1,1, 3.186, 10516.631, 335.341, 52766.220 23/04/07,21:32:49,16,09,1, 11.9,1,1, 3.186, 10516.638, 335.339, 52766.216 23/04/07,21:32:49,17,09,1, 11.9,1,1, 3.186, 10516.619, 335.324, 52766.215 23/04/07,21:32:49,18,09,1, 11.9,1,1, 3.186, 10516.636, 335.340, 52766.201 23/04/07,21:32:49,19,09,1, 11.9,1,1, 3.186, 10516.619, 335.324, 52766.256 23/04/07,21:32:50,00,09,1, 11.8,1,1, 3.182, 10516.613, 335.324, 52766.256 23/04/07,21:32:50,01,09,1, 11.8,1,1, 3.182, 10516.598, 335.308, 52766.257 23/04/07,21:32:50,02,09,1, 11.8,1,1, 3.182, 10516.613, 335.327, 52766.098 23/04/07,21:32:50,03,09,1, 11.8,1,1, 3.182, 10516.631, 335.332, 52766.383 23/04/07,21:32:50,04,09,1, 11.8,1,1, 3.182, 10516.621, 335.333, 52766.238 23/04/07,21:32:50,05,09,1, 11.8,1,1, 3.182, 10516.627, 335.303, 52766.245 23/04/07,21:32:50,06,09,1, 11.8,1,1, 3.182, 10516.609, 335.306, 52766.242 23/04/07,21:32:50,07,09,1, 11.8,1,1, 3.182, 10516.600, 335.320, 52766.224 23/04/07,21:32:50,08,09,1, 11.8,1,1, 3.182, 10516.599, 335.312, 52766.262 23/04/07,21:32:50,09,09,1, 11.8,1,1, 3.182, 10516.603, 335.329, 52766.256 23/04/07,21:32:50,10,09,1, 11.8,1,1, 3.182, 10516.600, 335.307, 52766.221 23/04/07,21:32:50,11,09,1, 11.8,1,1, 3.182, 10516.611, 335.307, 52766.212 23/04/07,21:32:50,12,09,1, 11.8,1,1, 3.182, 10516.602, 335.299, 52766.249 23/04/07,21:32:50,13,09,1, 11.8,1,1, 3.182, 10516.603, 335.322, 52766.248 23/04/07,21:32:50,14,09,1, 11.8,1,1, 3.182, 10516.613, 335.280, 52766.217 23/04/07,21:32:50,15,09,1, 11.8,1,1, 3.182, 10516.601, 335.302, 52766.238 23/04/07,21:32:50,16,09,1, 11.8,1,1, 3.182, 10516.589, 335.278, 52766.242 23/04/07,21:32:50,17,09,1, 11.8,1,1, 3.182, 10516.610, 335.311, 52766.255 23/04/07,21:32:50,18,09,1, 11.8,1,1, 3.182, 10516.604, 335.293, 52766.288 23/04/07,21:32:50,19,09,1, 11.8,1,1, 3.182, 10516.613, 335.283, 52766.290 23/04/07,21:32:51,00,09,1, 11.8,1,1, 3.182, 10516.613, 335.283, 52766.290 23/04/07,21:32:51,01,09,1, 11.8,1,1, 3.182, 10516.599, 335.299, 52766.267 23/04/07,21:32:51,02,09,1, 11.8,1,1, 3.182, 10516.596, 335.296, 52766.219 23/04/07,21:32:51,03,09,1, 11.8,1,1, 3.182, 10516.592, 335.286, 52766.215 23/04/07,21:32:51,04,09,1, 11.8,1,1, 3.182, 10516.590, 335.295, 52766.211 23/04/07,21:32:51,05,09,1, 11.8,1,1, 3.182, 10516.574, 335.302, 52766.251 23/04/07,21:32:51,06,09,1, 11.8,1,1, 3.182, 10516.576, 335.287, 52766.218 23/04/07,21:32:51,07,09,1, 11.8,1,1, 3.182, 10516.573, 335.284, 52766.223 23/04/07,21:32:51,08,09,1, 11.8,1,1, 3.182, 10516.588, 335.294, 52766.267 23/04/07,21:32:51,09,09,1, 11.8,1,1, 3.182, 10516.563, 335.296, 52766.231 23/04/07,21:32:51,10,09,1, 11.8,1,1, 3.182, 10516.567, 335.299, 52766.271 23/04/07,21:32:51,11,09,1, 11.8,1,1, 3.182, 10516.571, 335.279, 52766.254 23/04/07,21:32:51,12,09,1, 11.8,1,1, 3.182, 10516.513, 335.320, 52766.326 23/04/07,21:32:51,13,09,1, 11.8,1,1, 3.182, 10516.558, 335.299, 52766.294 23/04/07,21:32:51,14,09,1, 11.8,1,1, 3.182, 10516.542, 335.300, 52766.297 23/04/07,21:32:51,15,09,1, 11.8,1,1, 3.182, 10516.536, 335.293, 52766.283 23/04/07,21:32:51,16,09,1, 11.8,1,1, 3.182, 10516.558, 335.286, 52766.266 23/04/07,21:32:51,17,09,1, 11.8,1,1, 3.182, 10516.562, 335.301, 52766.280 23/04/07,21:32:51,18,09,1, 11.8,1,1, 3.182, 10516.547, 335.302, 52766.303 23/04/07,21:32:51,19,09,1, 11.8,1,1, 3.182, 10516.543, 335.287, 52766.292 23/04/07,21:32:52,00,09,1, 11.9,1,1, 3.186, 10516.537, 335.287, 52766.292 23/04/07,21:32:52,01,09,1, 11.9,1,1, 3.186, 10516.555, 335.293, 52766.287 23/04/07,21:32:52,02,09,1, 11.9,1,1, 3.186, 10516.541, 335.283, 52766.274 23/04/07,21:32:52,03,09,1, 11.9,1,1, 3.186, 10516.532, 335.282, 52766.274 23/04/07,21:32:52,04,09,1, 11.9,1,1, 3.186, 10516.532, 335.285, 52766.261 23/04/07,21:32:52,05,09,1, 11.9,1,1, 3.186, 10516.543, 335.287, 52766.292 23/04/07,21:32:52,06,09,1, 11.9,1,1, 3.186, 10516.546, 335.294, 52766.307 23/04/07,21:32:52,07,09,1, 11.9,1,1, 3.186, 10516.538, 335.288, 52766.287 23/04/07,21:32:52,08,09,1, 11.9,1,1, 3.186, 10516.537, 335.310, 52766.297 23/04/07,21:32:52,09,09,1, 11.9,1,1, 3.186, 10516.533, 335.309, 52766.354 23/04/07,21:32:52,10,09,1, 11.9,1,1, 3.186, 10516.535, 335.304, 52766.315 23/04/07,21:32:52,11,09,1, 11.9,1,1, 3.186, 10516.519, 335.317, 52766.292 23/04/07,21:32:52,12,09,1, 11.9,1,1, 3.186, 10516.498, 335.295, 52766.319 23/04/07,21:32:52,13,09,1, 11.9,1,1, 3.186, 10516.505, 335.279, 52766.303 23/04/07,21:32:52,14,09,1, 11.9,1,1, 3.186, 10516.524, 335.292, 52766.278 23/04/07,21:32:52,15,09,1, 11.9,1,1, 3.186, 10516.503, 335.309, 52766.276 23/04/07,21:32:52,16,09,1, 11.9,1,1, 3.186, 10516.520, 335.302, 52766.267 23/04/07,21:32:52,17,09,1, 11.9,1,1, 3.186, 10516.511, 335.324, 52766.229 23/04/07,21:32:52,18,09,1, 11.9,1,1, 3.186, 10516.493, 335.322, 52766.240 23/04/07,21:32:52,19,09,1, 11.9,1,1, 3.186, 10516.499, 335.299, 52766.261 23/04/07,21:32:53,00,09,1, 11.9,1,1, 3.187, 10516.496, 335.299, 52766.261 23/04/07,21:32:53,01,09,1, 11.9,1,1, 3.187, 10516.501, 335.303, 52766.266 23/04/07,21:32:53,02,09,1, 11.9,1,1, 3.187, 10516.470, 335.297, 52766.260 23/04/07,21:32:53,03,09,1, 11.9,1,1, 3.187, 10516.495, 335.307, 52766.284 23/04/07,21:32:53,04,09,1, 11.9,1,1, 3.187, 10516.503, 335.324, 52766.283 23/04/07,21:32:53,05,09,1, 11.9,1,1, 3.187, 10516.497, 335.328, 52766.301 23/04/07,21:32:53,06,09,1, 11.9,1,1, 3.187, 10516.448, 335.312, 52766.308 23/04/07,21:32:53,07,09,1, 11.9,1,1, 3.187, 10516.486, 335.318, 52766.328 23/04/07,21:32:53,08,09,1, 11.9,1,1, 3.187, 10516.487, 335.324, 52766.277 23/04/07,21:32:53,09,09,1, 11.9,1,1, 3.187, 10516.450, 335.318, 52766.280 23/04/07,21:32:53,10,09,1, 11.9,1,1, 3.187, 10516.476, 335.319, 52766.275 23/04/07,21:32:53,11,09,1, 11.9,1,1, 3.187, 10516.448, 335.305, 52766.297 23/04/07,21:32:53,12,09,1, 11.9,1,1, 3.187, 10516.444, 335.297, 52766.271 23/04/07,21:32:53,13,09,1, 11.9,1,1, 3.187, 10516.434, 335.326, 52766.429 23/04/07,21:32:53,14,09,1, 11.9,1,1, 3.187, 10516.464, 335.332, 52766.215 23/04/07,21:32:53,15,09,1, 11.9,1,1, 3.187, 10516.471, 335.304, 52766.246 23/04/07,21:32:53,16,09,1, 11.9,1,1, 3.187, 10516.471, 335.341, 52766.286 23/04/07,21:32:53,17,09,1, 11.9,1,1, 3.187, 10516.472, 335.328, 52766.240 23/04/07,21:32:53,18,09,1, 11.9,1,1, 3.187, 10516.458, 335.327, 52766.269 23/04/07,21:32:53,19,09,1, 11.9,1,1, 3.187, 10516.451, 335.320, 52766.281 23/04/07,21:32:54,00,09,1, 11.9,1,1, 3.183, 10516.446, 335.320, 52766.281 23/04/07,21:32:54,01,09,1, 11.9,1,1, 3.183, 10516.430, 335.334, 52766.273 23/04/07,21:32:54,02,09,1, 11.9,1,1, 3.183, 10516.422, 335.329, 52766.328 23/04/07,21:32:54,03,09,1, 11.9,1,1, 3.183, 10516.428, 335.339, 52766.335 23/04/07,21:32:54,04,09,1, 11.9,1,1, 3.183, 10516.439, 335.359, 52766.344 23/04/07,21:32:54,05,09,1, 11.9,1,1, 3.183, 10516.417, 335.337, 52766.312 23/04/07,21:32:54,06,09,1, 11.9,1,1, 3.183, 10516.414, 335.327, 52766.299 23/04/07,21:32:54,07,09,1, 11.9,1,1, 3.183, 10516.403, 335.320, 52766.284 23/04/07,21:32:54,08,09,1, 11.9,1,1, 3.183, 10516.422, 335.345, 52766.287 23/04/07,21:32:54,09,09,1, 11.9,1,1, 3.183, 10516.426, 335.347, 52766.264 23/04/07,21:32:54,10,09,1, 11.9,1,1, 3.183, 10516.385, 335.318, 52766.301 23/04/07,21:32:54,11,09,1, 11.9,1,1, 3.183, 10516.410, 335.313, 52766.259 23/04/07,21:32:54,12,09,1, 11.9,1,1, 3.183, 10516.424, 335.316, 52766.298 23/04/07,21:32:54,13,09,1, 11.9,1,1, 3.183, 10516.392, 335.307, 52766.283 23/04/07,21:32:54,14,09,1, 11.9,1,1, 3.183, 10516.393, 335.329, 52766.297 23/04/07,21:32:54,15,09,1, 11.9,1,1, 3.183, 10516.383, 335.341, 52766.341 23/04/07,21:32:54,16,09,1, 11.9,1,1, 3.183, 10516.355, 335.355, 52766.298 23/04/07,21:32:54,17,09,1, 11.9,1,1, 3.183, 10516.367, 335.326, 52766.313 23/04/07,21:32:54,18,09,1, 11.9,1,1, 3.183, 10516.366, 335.363, 52766.341 23/04/07,21:32:54,19,09,1, 11.9,1,1, 3.183, 10516.359, 335.335, 52766.342 23/04/07,21:32:55,00,09,1, 11.9,1,1, 3.189, 10516.354, 335.335, 52766.342 23/04/07,21:32:55,01,09,1, 11.9,1,1, 3.189, 10516.361, 335.360, 52766.329 23/04/07,21:32:55,02,09,1, 11.9,1,1, 3.189, 10516.357, 335.352, 52766.318 23/04/07,21:32:55,03,09,1, 11.9,1,1, 3.189, 10516.357, 335.334, 52766.336 23/04/07,21:32:55,04,09,1, 11.9,1,1, 3.189, 10516.330, 335.344, 52766.319 23/04/07,21:32:55,05,09,1, 11.9,1,1, 3.189, 10516.322, 335.346, 52766.288 23/04/07,21:32:55,06,09,1, 11.9,1,1, 3.189, 10516.354, 335.338, 52766.284 23/04/07,21:32:55,07,09,1, 11.9,1,1, 3.189, 10516.345, 335.314, 52766.295 23/04/07,21:32:55,08,09,1, 11.9,1,1, 3.189, 10516.312, 335.327, 52766.315 23/04/07,21:32:55,09,09,1, 11.9,1,1, 3.189, 10516.333, 335.328, 52766.303 23/04/07,21:32:55,10,09,1, 11.9,1,1, 3.189, 10516.302, 335.338, 52766.315 23/04/07,21:32:55,11,09,1, 11.9,1,1, 3.189, 10516.319, 335.323, 52766.372 23/04/07,21:32:55,12,09,1, 11.9,1,1, 3.189, 10516.310, 335.339, 52766.350 23/04/07,21:32:55,13,09,1, 11.9,1,1, 3.189, 10516.305, 335.347, 52766.359 23/04/07,21:32:55,14,09,1, 11.9,1,1, 3.189, 10516.308, 335.344, 52766.370 23/04/07,21:32:55,15,09,1, 11.9,1,1, 3.189, 10516.287, 335.342, 52766.325 23/04/07,21:32:55,16,09,1, 11.9,1,1, 3.189, 10516.296, 335.343, 52766.360 23/04/07,21:32:55,17,09,1, 11.9,1,1, 3.189, 10516.300, 335.335, 52766.366 23/04/07,21:32:55,18,09,1, 11.9,1,1, 3.189, 10516.281, 335.358, 52766.342 23/04/07,21:32:55,19,09,1, 11.9,1,1, 3.189, 10516.292, 335.354, 52766.381 23/04/07,21:32:56,00,09,1, 11.8,1,1, 3.184, 10516.287, 335.354, 52766.381 23/04/07,21:32:56,01,09,1, 11.8,1,1, 3.184, 10516.280, 335.370, 52766.299 23/04/07,21:32:56,02,09,1, 11.8,1,1, 3.184, 10516.247, 335.362, 52766.297 23/04/07,21:32:56,03,09,1, 11.8,1,1, 3.184, 10516.270, 335.350, 52766.287 23/04/07,21:32:56,04,09,1, 11.8,1,1, 3.184, 10516.255, 335.349, 52766.319 23/04/07,21:32:56,05,09,1, 11.8,1,1, 3.184, 10516.269, 335.374, 52766.339 23/04/07,21:32:56,06,09,1, 11.8,1,1, 3.184, 10516.264, 335.351, 52766.354 23/04/07,21:32:56,07,09,1, 11.8,1,1, 3.184, 10516.253, 335.350, 52766.354 23/04/07,21:32:56,08,09,1, 11.8,1,1, 3.184, 10516.235, 335.371, 52766.358 23/04/07,21:32:56,09,09,1, 11.8,1,1, 3.184, 10516.246, 335.362, 52766.359 23/04/07,21:32:56,10,09,1, 11.8,1,1, 3.184, 10516.242, 335.361, 52766.375 23/04/07,21:32:56,11,09,1, 11.8,1,1, 3.184, 10516.207, 335.376, 52766.365 23/04/07,21:32:56,12,09,1, 11.8,1,1, 3.184, 10516.232, 335.354, 52766.365 23/04/07,21:32:56,13,09,1, 11.8,1,1, 3.184, 10516.219, 335.365, 52766.341 23/04/07,21:32:56,14,09,1, 11.8,1,1, 3.184, 10516.202, 335.361, 52766.318 23/04/07,21:32:56,15,09,1, 11.8,1,1, 3.184, 10516.224, 335.381, 52766.326 23/04/07,21:32:56,16,09,1, 11.8,1,1, 3.184, 10516.212, 335.384, 52766.344 23/04/07,21:32:56,17,09,1, 11.8,1,1, 3.184, 10516.214, 335.372, 52766.281 23/04/07,21:32:56,18,09,1, 11.8,1,1, 3.184, 10516.209, 335.354, 52766.314 23/04/07,21:32:56,19,09,1, 11.8,1,1, 3.184, 10516.187, 335.362, 52766.291 23/04/07,21:32:57,00,10,1, 11.9,1,1, 3.185, 10516.179, 335.362, 52766.291 23/04/07,21:32:57,01,10,1, 11.9,1,1, 3.185, 10516.193, 335.349, 52766.322 23/04/07,21:32:57,02,10,1, 11.9,1,1, 3.185, 10516.179, 335.353, 52766.337 23/04/07,21:32:57,03,10,1, 11.9,1,1, 3.185, 10516.196, 335.380, 52766.403 23/04/07,21:32:57,04,10,1, 11.9,1,1, 3.185, 10516.181, 335.364, 52766.383 23/04/07,21:32:57,05,10,1, 11.9,1,1, 3.185, 10516.192, 335.375, 52766.417 23/04/07,21:32:57,06,10,1, 11.9,1,1, 3.185, 10516.171, 335.374, 52766.418 23/04/07,21:32:57,07,10,1, 11.9,1,1, 3.185, 10516.166, 335.378, 52766.423 23/04/07,21:32:57,08,10,1, 11.9,1,1, 3.185, 10516.180, 335.390, 52766.404 23/04/07,21:32:57,09,10,1, 11.9,1,1, 3.185, 10516.175, 335.398, 52766.404 23/04/07,21:32:57,10,10,1, 11.9,1,1, 3.185, 10516.169, 335.398, 52766.366 23/04/07,21:32:57,11,10,1, 11.9,1,1, 3.185, 10516.153, 335.387, 52766.392 23/04/07,21:32:57,12,10,1, 11.9,1,1, 3.185, 10516.147, 335.387, 52766.387 23/04/07,21:32:57,13,10,1, 11.9,1,1, 3.185, 10516.169, 335.380, 52766.339 23/04/07,21:32:57,14,10,1, 11.9,1,1, 3.185, 10516.150, 335.376, 52766.339 23/04/07,21:32:57,15,10,1, 11.9,1,1, 3.185, 10516.146, 335.400, 52766.311 23/04/07,21:32:57,16,10,1, 11.9,1,1, 3.185, 10516.144, 335.381, 52766.346 23/04/07,21:32:57,17,10,1, 11.9,1,1, 3.185, 10516.139, 335.399, 52766.374 23/04/07,21:32:57,18,10,1, 11.9,1,1, 3.185, 10516.120, 335.402, 52766.362 23/04/07,21:32:57,19,10,1, 11.9,1,1, 3.185, 10516.120, 335.408, 52766.409 23/04/07,21:32:58,00,10,1, 11.8,1,1, 3.185, 10516.120, 335.408, 52766.409 23/04/07,21:32:58,01,10,1, 11.8,1,1, 3.185, 10516.112, 335.407, 52766.401 23/04/07,21:32:58,02,10,1, 11.8,1,1, 3.185, 10516.127, 335.392, 52766.422 23/04/07,21:32:58,03,10,1, 11.8,1,1, 3.185, 10516.112, 335.407, 52766.441 23/04/07,21:32:58,04,10,1, 11.8,1,1, 3.185, 10516.115, 335.400, 52766.469 23/04/07,21:32:58,05,10,1, 11.8,1,1, 3.185, 10516.102, 335.403, 52766.426 23/04/07,21:32:58,06,10,1, 11.8,1,1, 3.185, 10516.086, 335.386, 52766.430 23/04/07,21:32:58,07,10,1, 11.8,1,1, 3.185, 10516.086, 335.396, 52766.388 23/04/07,21:32:58,08,10,1, 11.8,1,1, 3.185, 10516.052, 335.385, 52766.393 23/04/07,21:32:58,09,10,1, 11.8,1,1, 3.185, 10516.063, 335.409, 52766.364 23/04/07,21:32:58,10,10,1, 11.8,1,1, 3.185, 10516.048, 335.390, 52766.330 23/04/07,21:32:58,11,10,1, 11.8,1,1, 3.185, 10516.073, 335.391, 52766.391 23/04/07,21:32:58,12,10,1, 11.8,1,1, 3.185, 10516.057, 335.409, 52766.372 23/04/07,21:32:58,13,10,1, 11.8,1,1, 3.185, 10516.022, 335.402, 52766.369 23/04/07,21:32:58,14,10,1, 11.8,1,1, 3.185, 10516.049, 335.410, 52766.361 23/04/07,21:32:58,15,10,1, 11.8,1,1, 3.185, 10516.041, 335.403, 52766.428 23/04/07,21:32:58,16,10,1, 11.8,1,1, 3.185, 10516.017, 335.397, 52766.440 23/04/07,21:32:58,17,10,1, 11.8,1,1, 3.185, 10516.016, 335.406, 52766.449 23/04/07,21:32:58,18,10,1, 11.8,1,1, 3.185, 10516.007, 335.388, 52766.446 23/04/07,21:32:58,19,10,1, 11.8,1,1, 3.185, 10516.009, 335.420, 52766.392 23/04/07,21:32:59,00,09,1, 11.9,1,1, 3.182, 10516.003, 335.420, 52766.392 23/04/07,21:32:59,01,09,1, 11.9,1,1, 3.182, 10516.028, 335.413, 52766.446 23/04/07,21:32:59,02,09,1, 11.9,1,1, 3.182, 10516.004, 335.420, 52766.429 23/04/07,21:32:59,03,09,1, 11.9,1,1, 3.182, 10515.985, 335.396, 52766.399 23/04/07,21:32:59,04,09,1, 11.9,1,1, 3.182, 10515.979, 335.399, 52766.402 23/04/07,21:32:59,05,09,1, 11.9,1,1, 3.182, 10515.970, 335.414, 52766.377 23/04/07,21:32:59,06,09,1, 11.9,1,1, 3.182, 10515.983, 335.424, 52766.369 23/04/07,21:32:59,07,09,1, 11.9,1,1, 3.182, 10515.963, 335.398, 52766.413 23/04/07,21:32:59,08,09,1, 11.9,1,1, 3.182, 10515.979, 335.428, 52766.371 23/04/07,21:32:59,09,09,1, 11.9,1,1, 3.182, 10515.955, 335.423, 52766.396 23/04/07,21:32:59,10,09,1, 11.9,1,1, 3.182, 10515.966, 335.422, 52766.379 23/04/07,21:32:59,11,09,1, 11.9,1,1, 3.182, 10515.957, 335.460, 52766.461 23/04/07,21:32:59,12,09,1, 11.9,1,1, 3.182, 10515.959, 335.444, 52766.457 23/04/07,21:32:59,13,09,1, 11.9,1,1, 3.182, 10515.931, 335.440, 52766.465 23/04/07,21:32:59,14,09,1, 11.9,1,1, 3.182, 10515.941, 335.432, 52766.460 23/04/07,21:32:59,15,09,1, 11.9,1,1, 3.182, 10515.946, 335.463, 52766.457 23/04/07,21:32:59,16,09,1, 11.9,1,1, 3.182, 10515.933, 335.446, 52766.413 23/04/07,21:32:59,17,09,1, 11.9,1,1, 3.182, 10515.923, 335.447, 52766.423 23/04/07,21:32:59,18,09,1, 11.9,1,1, 3.182, 10515.927, 335.439, 52766.410 23/04/07,21:32:59,19,09,1, 11.9,1,1, 3.182, 10515.906, 335.459, 52766.419 23/04/07,21:33:00,00,09,1, 11.9,1,1, 3.186, 10515.903, 335.459, 52766.419 23/04/07,21:33:00,01,09,1, 11.9,1,1, 3.186, 10515.902, 335.418, 52766.151 23/04/07,21:33:00,02,09,1, 11.9,1,1, 3.186, 10515.884, 335.448, 52766.430 23/04/07,21:33:00,03,09,1, 11.9,1,1, 3.186, 10515.881, 335.454, 52766.428 23/04/07,21:33:00,04,09,1, 11.9,1,1, 3.186, 10515.862, 335.433, 52766.402 23/04/07,21:33:00,05,09,1, 11.9,1,1, 3.186, 10515.877, 335.454, 52766.396 23/04/07,21:33:00,06,09,1, 11.9,1,1, 3.186, 10515.882, 335.434, 52766.410 23/04/07,21:33:00,07,09,1, 11.9,1,1, 3.186, 10515.858, 335.465, 52766.426 23/04/07,21:33:00,08,09,1, 11.9,1,1, 3.186, 10515.856, 335.476, 52766.429 23/04/07,21:33:00,09,09,1, 11.9,1,1, 3.186, 10515.846, 335.463, 52766.426 23/04/07,21:33:00,10,09,1, 11.9,1,1, 3.186, 10515.837, 335.456, 52766.422 23/04/07,21:33:00,11,09,1, 11.9,1,1, 3.186, 10515.830, 335.470, 52766.424 23/04/07,21:33:00,12,09,1, 11.9,1,1, 3.186, 10515.852, 335.452, 52766.415 23/04/07,21:33:00,13,09,1, 11.9,1,1, 3.186, 10515.833, 335.474, 52766.368 23/04/07,21:33:00,14,09,1, 11.9,1,1, 3.186, 10515.836, 335.472, 52766.357 23/04/07,21:33:00,15,09,1, 11.9,1,1, 3.186, 10515.829, 335.462, 52766.412 23/04/07,21:33:00,16,09,1, 11.9,1,1, 3.186, 10515.810, 335.449, 52766.368 23/04/07,21:33:00,17,09,1, 11.9,1,1, 3.186, 10515.829, 335.474, 52766.398 23/04/07,21:33:00,18,09,1, 11.9,1,1, 3.186, 10515.810, 335.480, 52766.370 23/04/07,21:33:00,19,09,1, 11.9,1,1, 3.186, 10515.819, 335.480, 52766.389 23/04/07,21:33:01,00,08,1, 11.9,1,1, 3.188, 10515.811, 335.480, 52766.389 23/04/07,21:33:01,01,08,1, 11.9,1,1, 3.188, 10515.802, 335.480, 52766.407 23/04/07,21:33:01,02,08,1, 11.9,1,1, 3.188, 10515.784, 335.461, 52766.430 23/04/07,21:33:01,03,08,1, 11.9,1,1, 3.188, 10515.793, 335.450, 52766.390 23/04/07,21:33:01,04,08,1, 11.9,1,1, 3.188, 10515.781, 335.471, 52766.391 23/04/07,21:33:01,05,08,1, 11.9,1,1, 3.188, 10515.772, 335.478, 52766.384 23/04/07,21:33:01,06,08,1, 11.9,1,1, 3.188, 10515.788, 335.467, 52766.434 23/04/07,21:33:01,07,08,1, 11.9,1,1, 3.188, 10515.775, 335.464, 52766.446 23/04/07,21:33:01,08,08,1, 11.9,1,1, 3.188, 10515.782, 335.480, 52766.426 23/04/07,21:33:01,09,08,1, 11.9,1,1, 3.188, 10515.746, 335.480, 52766.372 23/04/07,21:33:01,10,08,1, 11.9,1,1, 3.188, 10515.735, 335.497, 52766.419 23/04/07,21:33:01,11,08,1, 11.9,1,1, 3.188, 10515.742, 335.483, 52766.354 23/04/07,21:33:01,12,08,1, 11.9,1,1, 3.188, 10515.679, 335.491, 52766.452 23/04/07,21:33:01,13,08,1, 11.9,1,1, 3.188, 10515.723, 335.526, 52766.655 23/04/07,21:33:01,14,08,1, 11.9,1,1, 3.188, 10515.756, 335.491, 52766.318 23/04/07,21:33:01,15,08,1, 11.9,1,1, 3.188, 10515.740, 335.471, 52766.379 23/04/07,21:33:01,16,08,1, 11.9,1,1, 3.188, 10515.720, 335.483, 52766.383 23/04/07,21:33:01,17,08,1, 11.9,1,1, 3.188, 10515.725, 335.485, 52766.426 23/04/07,21:33:01,18,08,1, 11.9,1,1, 3.188, 10515.708, 335.487, 52766.422 23/04/07,21:33:01,19,08,1, 11.9,1,1, 3.188, 10515.724, 335.492, 52766.461 23/04/07,21:33:02,00,08,1, 11.9,1,1, 3.188, 10515.720, 335.492, 52766.461 23/04/07,21:33:02,01,08,1, 11.9,1,1, 3.188, 10515.730, 335.499, 52766.421 23/04/07,21:33:02,02,08,1, 11.9,1,1, 3.188, 10515.700, 335.505, 52766.492 23/04/07,21:33:02,03,08,1, 11.9,1,1, 3.188, 10515.722, 335.493, 52766.487 23/04/07,21:33:02,04,08,1, 11.9,1,1, 3.188, 10515.694, 335.498, 52766.445 23/04/07,21:33:02,05,08,1, 11.9,1,1, 3.188, 10515.680, 335.489, 52766.457 23/04/07,21:33:02,06,08,1, 11.9,1,1, 3.188, 10515.681, 335.484, 52766.458 23/04/07,21:33:02,07,08,1, 11.9,1,1, 3.188, 10515.674, 335.478, 52766.418 23/04/07,21:33:02,08,08,1, 11.9,1,1, 3.188, 10515.686, 335.489, 52766.396 23/04/07,21:33:02,09,08,1, 11.9,1,1, 3.188, 10515.660, 335.515, 52766.421 23/04/07,21:33:02,10,08,1, 11.9,1,1, 3.188, 10515.667, 335.473, 52766.419 23/04/07,21:33:02,11,08,1, 11.9,1,1, 3.188, 10515.652, 335.498, 52766.445 23/04/07,21:33:02,12,08,1, 11.9,1,1, 3.188, 10515.657, 335.507, 52766.471 23/04/07,21:33:02,13,08,1, 11.9,1,1, 3.188, 10515.630, 335.488, 52766.476 23/04/07,21:33:02,14,08,1, 11.9,1,1, 3.188, 10515.635, 335.486, 52766.433 23/04/07,21:33:02,15,08,1, 11.9,1,1, 3.188, 10515.624, 335.504, 52766.450 23/04/07,21:33:02,16,08,1, 11.9,1,1, 3.188, 10515.648, 335.469, 52766.457 23/04/07,21:33:02,17,08,1, 11.9,1,1, 3.188, 10515.628, 335.484, 52766.443 23/04/07,21:33:02,18,08,1, 11.9,1,1, 3.188, 10515.628, 335.493, 52766.444 23/04/07,21:33:02,19,08,1, 11.9,1,1, 3.188, 10515.609, 335.495, 52766.409 23/04/07,21:33:03,00,08,1, 11.9,1,1, 3.185, 10515.603, 335.495, 52766.409 23/04/07,21:33:03,01,08,1, 11.9,1,1, 3.185, 10515.603, 335.491, 52766.435 23/04/07,21:33:03,02,08,1, 11.9,1,1, 3.185, 10515.583, 335.481, 52766.418 23/04/07,21:33:03,03,08,1, 11.9,1,1, 3.185, 10515.605, 335.510, 52766.424 23/04/07,21:33:03,04,08,1, 11.9,1,1, 3.185, 10515.607, 335.500, 52766.422 23/04/07,21:33:03,05,08,1, 11.9,1,1, 3.185, 10515.574, 335.526, 52766.439 23/04/07,21:33:03,06,08,1, 11.9,1,1, 3.185, 10515.612, 335.512, 52766.464 23/04/07,21:33:03,07,08,1, 11.9,1,1, 3.185, 10515.558, 335.544, 52766.395 23/04/07,21:33:03,08,08,1, 11.9,1,1, 3.185, 10515.534, 335.521, 52766.424 23/04/07,21:33:03,09,08,1, 11.9,1,1, 3.185, 10515.573, 335.533, 52766.456 23/04/07,21:33:03,10,08,1, 11.9,1,1, 3.185, 10515.544, 335.500, 52766.450 23/04/07,21:33:03,11,08,1, 11.9,1,1, 3.185, 10515.560, 335.554, 52766.466 23/04/07,21:33:03,12,08,1, 11.9,1,1, 3.185, 10515.545, 335.535, 52766.493 23/04/07,21:33:03,13,08,1, 11.9,1,1, 3.185, 10515.526, 335.538, 52766.496 23/04/07,21:33:03,14,08,1, 11.9,1,1, 3.185, 10515.539, 335.513, 52766.466 23/04/07,21:33:03,15,08,1, 11.9,1,1, 3.185, 10515.507, 335.552, 52766.463 23/04/07,21:33:03,16,08,1, 11.9,1,1, 3.185, 10515.521, 335.535, 52766.454 23/04/07,21:33:03,17,08,1, 11.9,1,1, 3.185, 10515.512, 335.540, 52766.437 23/04/07,21:33:03,18,08,1, 11.9,1,1, 3.185, 10515.526, 335.553, 52766.438 23/04/07,21:33:03,19,08,1, 11.9,1,1, 3.185, 10515.519, 335.535, 52766.520 23/04/07,21:33:04,00,09,1, 11.8,1,1, 3.187, 10515.511, 335.535, 52766.520 23/04/07,21:33:04,01,09,1, 11.8,1,1, 3.187, 10515.511, 335.530, 52766.450 23/04/07,21:33:04,02,09,1, 11.8,1,1, 3.187, 10515.513, 335.546, 52766.468 23/04/07,21:33:04,03,09,1, 11.8,1,1, 3.187, 10515.481, 335.535, 52766.486 23/04/07,21:33:04,04,09,1, 11.8,1,1, 3.187, 10515.480, 335.560, 52766.461 23/04/07,21:33:04,05,09,1, 11.8,1,1, 3.187, 10515.494, 335.560, 52766.489 23/04/07,21:33:04,06,09,1, 11.8,1,1, 3.187, 10515.462, 335.552, 52766.461 23/04/07,21:33:04,07,09,1, 11.8,1,1, 3.187, 10515.450, 335.565, 52766.471 23/04/07,21:33:04,08,09,1, 11.8,1,1, 3.187, 10515.445, 335.562, 52766.497 23/04/07,21:33:04,09,09,1, 11.8,1,1, 3.187, 10515.461, 335.559, 52766.502 23/04/07,21:33:04,10,09,1, 11.8,1,1, 3.187, 10515.429, 335.564, 52766.487 23/04/07,21:33:04,11,09,1, 11.8,1,1, 3.187, 10515.419, 335.564, 52766.466 23/04/07,21:33:04,12,09,1, 11.8,1,1, 3.187, 10515.417, 335.549, 52766.467 23/04/07,21:33:04,13,09,1, 11.8,1,1, 3.187, 10515.422, 335.540, 52766.477 23/04/07,21:33:04,14,09,1, 11.8,1,1, 3.187, 10515.426, 335.548, 52766.406 23/04/07,21:33:04,15,09,1, 11.8,1,1, 3.187, 10515.418, 335.559, 52766.435 23/04/07,21:33:04,16,09,1, 11.8,1,1, 3.187, 10515.417, 335.551, 52766.431 23/04/07,21:33:04,17,09,1, 11.8,1,1, 3.187, 10515.398, 335.552, 52766.428 23/04/07,21:33:04,18,09,1, 11.8,1,1, 3.187, 10515.390, 335.571, 52766.451 23/04/07,21:33:04,19,09,1, 11.8,1,1, 3.187, 10515.378, 335.557, 52766.474 23/04/07,21:33:05,00,09,1, 11.9,1,1, 3.186, 10515.378, 335.557, 52766.474 23/04/07,21:33:05,01,09,1, 11.9,1,1, 3.186, 10515.398, 335.565, 52766.502 23/04/07,21:33:05,02,09,1, 11.9,1,1, 3.186, 10515.341, 335.563, 52766.484 23/04/07,21:33:05,03,09,1, 11.9,1,1, 3.186, 10515.387, 335.560, 52766.528 23/04/07,21:33:05,04,09,1, 11.9,1,1, 3.186, 10515.364, 335.581, 52766.511 23/04/07,21:33:05,05,09,1, 11.9,1,1, 3.186, 10515.339, 335.570, 52766.521 23/04/07,21:33:05,06,09,1, 11.9,1,1, 3.186, 10515.349, 335.566, 52766.549 23/04/07,21:33:05,07,09,1, 11.9,1,1, 3.186, 10515.347, 335.558, 52766.510 23/04/07,21:33:05,08,09,1, 11.9,1,1, 3.186, 10515.322, 335.549, 52766.484 23/04/07,21:33:05,09,09,1, 11.9,1,1, 3.186, 10515.320, 335.579, 52766.459 23/04/07,21:33:05,10,09,1, 11.9,1,1, 3.186, 10515.324, 335.560, 52766.464 23/04/07,21:33:05,11,09,1, 11.9,1,1, 3.186, 10515.303, 335.564, 52766.453 23/04/07,21:33:05,12,09,1, 11.9,1,1, 3.186, 10515.303, 335.574, 52766.440 23/04/07,21:33:05,13,09,1, 11.9,1,1, 3.186, 10515.325, 335.577, 52766.471 23/04/07,21:33:05,14,09,1, 11.9,1,1, 3.186, 10515.308, 335.569, 52766.463 23/04/07,21:33:05,15,09,1, 11.9,1,1, 3.186, 10515.294, 335.583, 52766.514 23/04/07,21:33:05,16,09,1, 11.9,1,1, 3.186, 10515.297, 335.573, 52766.481 23/04/07,21:33:05,17,09,1, 11.9,1,1, 3.186, 10515.281, 335.599, 52766.483 23/04/07,21:33:05,18,09,1, 11.9,1,1, 3.186, 10515.285, 335.570, 52766.494 23/04/07,21:33:05,19,09,1, 11.9,1,1, 3.186, 10515.267, 335.581, 52766.550 23/04/07,21:33:06,00,09,1, 11.9,1,1, 3.186, 10515.261, 335.581, 52766.550 23/04/07,21:33:06,01,09,1, 11.9,1,1, 3.186, 10515.247, 335.595, 52766.634 23/04/07,21:33:06,02,09,1, 11.9,1,1, 3.186, 10515.258, 335.573, 52766.427 23/04/07,21:33:06,03,09,1, 11.9,1,1, 3.186, 10515.249, 335.559, 52766.476 23/04/07,21:33:06,04,09,1, 11.9,1,1, 3.186, 10515.218, 335.577, 52766.469 23/04/07,21:33:06,05,09,1, 11.9,1,1, 3.186, 10515.228, 335.578, 52766.477 23/04/07,21:33:06,06,09,1, 11.9,1,1, 3.186, 10515.226, 335.590, 52766.468 23/04/07,21:33:06,07,09,1, 11.9,1,1, 3.186, 10515.228, 335.597, 52766.538 23/04/07,21:33:06,08,09,1, 11.9,1,1, 3.186, 10515.195, 335.599, 52766.444 23/04/07,21:33:06,09,09,1, 11.9,1,1, 3.186, 10515.182, 335.619, 52766.496 23/04/07,21:33:06,10,09,1, 11.9,1,1, 3.186, 10515.175, 335.610, 52766.503 23/04/07,21:33:06,11,09,1, 11.9,1,1, 3.186, 10515.175, 335.607, 52766.510 23/04/07,21:33:06,12,09,1, 11.9,1,1, 3.186, 10515.192, 335.623, 52766.534 23/04/07,21:33:06,13,09,1, 11.9,1,1, 3.186, 10515.168, 335.597, 52766.525 23/04/07,21:33:06,14,09,1, 11.9,1,1, 3.186, 10515.161, 335.617, 52766.514 23/04/07,21:33:06,15,09,1, 11.9,1,1, 3.186, 10515.158, 335.605, 52766.546 23/04/07,21:33:06,16,09,1, 11.9,1,1, 3.186, 10515.143, 335.602, 52766.530 23/04/07,21:33:06,17,09,1, 11.9,1,1, 3.186, 10515.134, 335.591, 52766.502 23/04/07,21:33:06,18,09,1, 11.9,1,1, 3.186, 10515.129, 335.620, 52766.516 23/04/07,21:33:06,19,09,1, 11.9,1,1, 3.186, 10515.112, 335.620, 52766.535 23/04/07,21:33:07,00,09,1, 11.8,1,1, 3.187, 10515.110, 335.620, 52766.535 23/04/07,21:33:07,01,09,1, 11.8,1,1, 3.187, 10515.122, 335.611, 52766.471 23/04/07,21:33:07,02,09,1, 11.8,1,1, 3.187, 10515.099, 335.611, 52766.497 23/04/07,21:33:07,03,09,1, 11.8,1,1, 3.187, 10515.123, 335.599, 52766.507 23/04/07,21:33:07,04,09,1, 11.8,1,1, 3.187, 10515.106, 335.607, 52766.519 23/04/07,21:33:07,05,09,1, 11.8,1,1, 3.187, 10515.079, 335.623, 52766.539 23/04/07,21:33:07,06,09,1, 11.8,1,1, 3.187, 10515.075, 335.635, 52766.539 23/04/07,21:33:07,07,09,1, 11.8,1,1, 3.187, 10515.079, 335.618, 52766.553 23/04/07,21:33:07,08,09,1, 11.8,1,1, 3.187, 10515.068, 335.610, 52766.579 23/04/07,21:33:07,09,09,1, 11.8,1,1, 3.187, 10515.074, 335.629, 52766.562 23/04/07,21:33:07,10,09,1, 11.8,1,1, 3.187, 10515.058, 335.634, 52766.572 23/04/07,21:33:07,11,09,1, 11.8,1,1, 3.187, 10515.038, 335.625, 52766.610 23/04/07,21:33:07,12,09,1, 11.8,1,1, 3.187, 10515.039, 335.619, 52766.564 23/04/07,21:33:07,13,09,1, 11.8,1,1, 3.187, 10515.044, 335.622, 52766.561 23/04/07,21:33:07,14,09,1, 11.8,1,1, 3.187, 10515.028, 335.622, 52766.556 23/04/07,21:33:07,15,09,1, 11.8,1,1, 3.187, 10515.001, 335.600, 52766.543 23/04/07,21:33:07,16,09,1, 11.8,1,1, 3.187, 10514.995, 335.618, 52766.500 23/04/07,21:33:07,17,09,1, 11.8,1,1, 3.187, 10514.983, 335.605, 52766.517 23/04/07,21:33:07,18,09,1, 11.8,1,1, 3.187, 10514.993, 335.619, 52766.520 23/04/07,21:33:07,19,09,1, 11.8,1,1, 3.187, 10514.976, 335.627, 52766.539 23/04/07,21:33:08,00,10,1, 11.8,1,1, 3.188, 10514.969, 335.627, 52766.539 23/04/07,21:33:08,01,10,1, 11.8,1,1, 3.188, 10514.972, 335.628, 52766.546 23/04/07,21:33:08,02,10,1, 11.8,1,1, 3.188, 10514.954, 335.645, 52766.682 23/04/07,21:33:08,03,10,1, 11.8,1,1, 3.188, 10514.982, 335.631, 52766.529 23/04/07,21:33:08,04,10,1, 11.8,1,1, 3.188, 10514.968, 335.642, 52766.550 23/04/07,21:33:08,05,10,1, 11.8,1,1, 3.188, 10514.962, 335.624, 52766.557 23/04/07,21:33:08,06,10,1, 11.8,1,1, 3.188, 10514.925, 335.642, 52766.580 23/04/07,21:33:08,07,10,1, 11.8,1,1, 3.188, 10514.930, 335.618, 52766.589 23/04/07,21:33:08,08,10,1, 11.8,1,1, 3.188, 10514.941, 335.639, 52766.552 23/04/07,21:33:08,09,10,1, 11.8,1,1, 3.188, 10514.932, 335.666, 52766.545 23/04/07,21:33:08,10,10,1, 11.8,1,1, 3.188, 10514.925, 335.668, 52766.592 23/04/07,21:33:08,11,10,1, 11.8,1,1, 3.188, 10514.921, 335.653, 52766.570 23/04/07,21:33:08,12,10,1, 11.8,1,1, 3.188, 10514.891, 335.660, 52766.562 23/04/07,21:33:08,13,10,1, 11.8,1,1, 3.188, 10514.899, 335.647, 52766.526 23/04/07,21:33:08,14,10,1, 11.8,1,1, 3.188, 10514.909, 335.638, 52766.534 23/04/07,21:33:08,15,10,1, 11.8,1,1, 3.188, 10514.897, 335.665, 52766.566 23/04/07,21:33:08,16,10,1, 11.8,1,1, 3.188, 10514.874, 335.657, 52766.535 23/04/07,21:33:08,17,10,1, 11.8,1,1, 3.188, 10514.879, 335.675, 52766.594 23/04/07,21:33:08,18,10,1, 11.8,1,1, 3.188, 10514.878, 335.666, 52766.598 23/04/07,21:33:08,19,10,1, 11.8,1,1, 3.188, 10514.871, 335.661, 52766.575 23/04/07,21:33:09,00,10,1, 11.8,1,1, 3.183, 10514.868, 335.661, 52766.575 23/04/07,21:33:09,01,10,1, 11.8,1,1, 3.183, 10514.852, 335.672, 52766.587 23/04/07,21:33:09,02,10,1, 11.8,1,1, 3.183, 10514.841, 335.667, 52766.582 23/04/07,21:33:09,03,10,1, 11.8,1,1, 3.183, 10514.809, 335.685, 52766.598 23/04/07,21:33:09,04,10,1, 11.8,1,1, 3.183, 10514.824, 335.663, 52766.602 23/04/07,21:33:09,05,10,1, 11.8,1,1, 3.183, 10514.816, 335.667, 52766.577 23/04/07,21:33:09,06,10,1, 11.8,1,1, 3.183, 10514.822, 335.664, 52766.557 23/04/07,21:33:09,07,10,1, 11.8,1,1, 3.183, 10514.813, 335.663, 52766.510 23/04/07,21:33:09,08,10,1, 11.8,1,1, 3.183, 10514.798, 335.658, 52766.534 23/04/07,21:33:09,09,10,1, 11.8,1,1, 3.183, 10514.810, 335.644, 52766.569 23/04/07,21:33:09,10,10,1, 11.8,1,1, 3.183, 10514.775, 335.663, 52766.571 23/04/07,21:33:09,11,10,1, 11.8,1,1, 3.183, 10514.754, 335.682, 52766.569 23/04/07,21:33:09,12,10,1, 11.8,1,1, 3.183, 10514.779, 335.666, 52766.541 23/04/07,21:33:09,13,10,1, 11.8,1,1, 3.183, 10514.766, 335.647, 52766.520 23/04/07,21:33:09,14,10,1, 11.8,1,1, 3.183, 10514.775, 335.684, 52766.599 23/04/07,21:33:09,15,10,1, 11.8,1,1, 3.183, 10514.769, 335.681, 52766.583 23/04/07,21:33:09,16,10,1, 11.8,1,1, 3.183, 10514.758, 335.696, 52766.624 23/04/07,21:33:09,17,10,1, 11.8,1,1, 3.183, 10514.745, 335.668, 52766.619 23/04/07,21:33:09,18,10,1, 11.8,1,1, 3.183, 10514.743, 335.663, 52766.582 23/04/07,21:33:09,19,10,1, 11.8,1,1, 3.183, 10514.756, 335.698, 52766.662 23/04/07,21:33:10,00,11,1, 11.9,1,1, 3.183, 10514.752, 335.698, 52766.662 23/04/07,21:33:10,01,11,1, 11.9,1,1, 3.183, 10514.739, 335.703, 52766.597 23/04/07,21:33:10,02,11,1, 11.9,1,1, 3.183, 10514.742, 335.692, 52766.556 23/04/07,21:33:10,03,11,1, 11.9,1,1, 3.183, 10514.709, 335.699, 52766.561 23/04/07,21:33:10,04,11,1, 11.9,1,1, 3.183, 10514.736, 335.712, 52766.558 23/04/07,21:33:10,05,11,1, 11.9,1,1, 3.183, 10514.726, 335.702, 52766.571 23/04/07,21:33:10,06,11,1, 11.9,1,1, 3.183, 10514.719, 335.700, 52766.545 23/04/07,21:33:10,07,11,1, 11.9,1,1, 3.183, 10514.710, 335.678, 52766.577 23/04/07,21:33:10,08,11,1, 11.9,1,1, 3.183, 10514.708, 335.684, 52766.592 23/04/07,21:33:10,09,11,1, 11.9,1,1, 3.183, 10514.722, 335.679, 52766.608 23/04/07,21:33:10,10,11,1, 11.9,1,1, 3.183, 10514.693, 335.701, 52766.596 23/04/07,21:33:10,11,11,1, 11.9,1,1, 3.183, 10514.694, 335.692, 52766.563 23/04/07,21:33:10,12,11,1, 11.9,1,1, 3.183, 10514.692, 335.674, 52766.622 23/04/07,21:33:10,13,11,1, 11.9,1,1, 3.183, 10514.690, 335.685, 52766.568 23/04/07,21:33:10,14,11,1, 11.9,1,1, 3.183, 10514.701, 335.699, 52766.585 23/04/07,21:33:10,15,11,1, 11.9,1,1, 3.183, 10514.673, 335.693, 52766.592 23/04/07,21:33:10,16,11,1, 11.9,1,1, 3.183, 10514.686, 335.689, 52766.569 23/04/07,21:33:10,17,11,1, 11.9,1,1, 3.183, 10514.666, 335.679, 52766.524 23/04/07,21:33:10,18,11,1, 11.9,1,1, 3.183, 10514.675, 335.710, 52766.536 23/04/07,21:33:10,19,11,1, 11.9,1,1, 3.183, 10514.645, 335.715, 52766.525 23/04/07,21:33:11,00,10,1, 11.9,1,1, 3.185, 10514.643, 335.715, 52766.525 23/04/07,21:33:11,01,10,1, 11.9,1,1, 3.185, 10514.669, 335.702, 52766.550 23/04/07,21:33:11,02,10,1, 11.9,1,1, 3.185, 10514.644, 335.684, 52766.568 23/04/07,21:33:11,03,10,1, 11.9,1,1, 3.185, 10514.660, 335.697, 52766.606 23/04/07,21:33:11,04,10,1, 11.9,1,1, 3.185, 10514.638, 335.716, 52766.610 23/04/07,21:33:11,05,10,1, 11.9,1,1, 3.185, 10514.638, 335.714, 52766.619 23/04/07,21:33:11,06,10,1, 11.9,1,1, 3.185, 10514.637, 335.709, 52766.588 23/04/07,21:33:11,07,10,1, 11.9,1,1, 3.185, 10514.652, 335.725, 52766.621 23/04/07,21:33:11,08,10,1, 11.9,1,1, 3.185, 10514.642, 335.704, 52766.607 23/04/07,21:33:11,09,10,1, 11.9,1,1, 3.185, 10514.626, 335.710, 52766.601 23/04/07,21:33:11,10,10,1, 11.9,1,1, 3.185, 10514.640, 335.678, 52766.595 23/04/07,21:33:11,11,10,1, 11.9,1,1, 3.185, 10514.617, 335.711, 52766.598 23/04/07,21:33:11,12,10,1, 11.9,1,1, 3.185, 10514.616, 335.688, 52766.593 23/04/07,21:33:11,13,10,1, 11.9,1,1, 3.185, 10514.617, 335.693, 52766.585 23/04/07,21:33:11,14,10,1, 11.9,1,1, 3.185, 10514.586, 335.717, 52766.561 23/04/07,21:33:11,15,10,1, 11.9,1,1, 3.185, 10514.615, 335.698, 52766.579 23/04/07,21:33:11,16,10,1, 11.9,1,1, 3.185, 10514.601, 335.711, 52766.550 23/04/07,21:33:11,17,10,1, 11.9,1,1, 3.185, 10514.600, 335.718, 52766.589 23/04/07,21:33:11,18,10,1, 11.9,1,1, 3.185, 10514.620, 335.691, 52766.600 23/04/07,21:33:11,19,10,1, 11.9,1,1, 3.185, 10514.589, 335.702, 52766.608 23/04/07,21:33:12,00,11,1, 11.9,1,1, 3.181, 10514.585, 335.702, 52766.608 23/04/07,21:33:12,01,11,1, 11.9,1,1, 3.181, 10514.593, 335.721, 52766.630 23/04/07,21:33:12,02,11,1, 11.9,1,1, 3.181, 10514.611, 335.705, 52766.613 23/04/07,21:33:12,03,11,1, 11.9,1,1, 3.181, 10514.611, 335.715, 52766.616 23/04/07,21:33:12,04,11,1, 11.9,1,1, 3.181, 10514.573, 335.704, 52766.648 23/04/07,21:33:12,05,11,1, 11.9,1,1, 3.181, 10514.579, 335.700, 52766.615 23/04/07,21:33:12,06,11,1, 11.9,1,1, 3.181, 10514.569, 335.714, 52766.612 23/04/07,21:33:12,07,11,1, 11.9,1,1, 3.181, 10514.558, 335.700, 52766.584 23/04/07,21:33:12,08,11,1, 11.9,1,1, 3.181, 10514.564, 335.696, 52766.562 23/04/07,21:33:12,09,11,1, 11.9,1,1, 3.181, 10514.550, 335.683, 52766.575 23/04/07,21:33:12,10,11,1, 11.9,1,1, 3.181, 10514.566, 335.684, 52766.553 23/04/07,21:33:12,11,11,1, 11.9,1,1, 3.181, 10514.586, 335.704, 52766.566 23/04/07,21:33:12,12,11,1, 11.9,1,1, 3.181, 10514.568, 335.680, 52766.534 23/04/07,21:33:12,13,11,1, 11.9,1,1, 3.181, 10514.585, 335.714, 52766.525 23/04/07,21:33:12,14,11,1, 11.9,1,1, 3.181, 10514.559, 335.689, 52766.582 23/04/07,21:33:12,15,11,1, 11.9,1,1, 3.181, 10514.554, 335.688, 52766.591 23/04/07,21:33:12,16,11,1, 11.9,1,1, 3.181, 10514.549, 335.700, 52766.562 23/04/07,21:33:12,17,11,1, 11.9,1,1, 3.181, 10514.548, 335.685, 52766.592 23/04/07,21:33:12,18,11,1, 11.9,1,1, 3.181, 10514.542, 335.703, 52766.603 23/04/07,21:33:12,19,11,1, 11.9,1,1, 3.181, 10514.587, 335.685, 52766.452 23/04/07,21:33:13,00,11,1, 11.9,1,1, 3.187, 10514.585, 335.685, 52766.452 23/04/07,21:33:13,01,11,1, 11.9,1,1, 3.187, 10514.527, 335.726, 52766.627 23/04/07,21:33:13,02,11,1, 11.9,1,1, 3.187, 10514.538, 335.713, 52766.593 23/04/07,21:33:13,03,11,1, 11.9,1,1, 3.187, 10514.547, 335.716, 52766.606 23/04/07,21:33:13,04,11,1, 11.9,1,1, 3.187, 10514.537, 335.730, 52766.581 23/04/07,21:33:13,05,11,1, 11.9,1,1, 3.187, 10514.546, 335.698, 52766.584 23/04/07,21:33:13,06,11,1, 11.9,1,1, 3.187, 10514.557, 335.714, 52766.620 23/04/07,21:33:13,07,11,1, 11.9,1,1, 3.187, 10514.532, 335.722, 52766.603 23/04/07,21:33:13,08,11,1, 11.9,1,1, 3.187, 10514.517, 335.719, 52766.598 23/04/07,21:33:13,09,11,1, 11.9,1,1, 3.187, 10514.530, 335.723, 52766.619 23/04/07,21:33:13,10,11,1, 11.9,1,1, 3.187, 10514.549, 335.713, 52766.623 23/04/07,21:33:13,11,11,1, 11.9,1,1, 3.187, 10514.522, 335.711, 52766.655 23/04/07,21:33:13,12,11,1, 11.9,1,1, 3.187, 10514.562, 335.721, 52766.665 23/04/07,21:33:13,13,11,1, 11.9,1,1, 3.187, 10514.530, 335.725, 52766.632 23/04/07,21:33:13,14,11,1, 11.9,1,1, 3.187, 10514.506, 335.720, 52766.673 23/04/07,21:33:13,15,11,1, 11.9,1,1, 3.187, 10514.535, 335.715, 52766.647 23/04/07,21:33:13,16,11,1, 11.9,1,1, 3.187, 10514.537, 335.713, 52766.657 23/04/07,21:33:13,17,11,1, 11.9,1,1, 3.187, 10514.503, 335.714, 52766.660 23/04/07,21:33:13,18,11,1, 11.9,1,1, 3.187, 10514.514, 335.719, 52766.645 23/04/07,21:33:13,19,11,1, 11.9,1,1, 3.187, 10514.519, 335.747, 52766.652 23/04/07,21:33:14,00,11,1, 11.9,1,1, 3.182, 10514.518, 335.747, 52766.652 23/04/07,21:33:14,01,11,1, 11.9,1,1, 3.182, 10514.508, 335.725, 52766.587 23/04/07,21:33:14,02,11,1, 11.9,1,1, 3.182, 10514.512, 335.713, 52766.563 23/04/07,21:33:14,03,11,1, 11.9,1,1, 3.182, 10514.501, 335.722, 52766.595 23/04/07,21:33:14,04,11,1, 11.9,1,1, 3.182, 10514.506, 335.720, 52766.598 23/04/07,21:33:14,05,11,1, 11.9,1,1, 3.182, 10514.512, 335.698, 52766.612 23/04/07,21:33:14,06,11,1, 11.9,1,1, 3.182, 10514.496, 335.697, 52766.669 23/04/07,21:33:14,07,11,1, 11.9,1,1, 3.182, 10514.491, 335.690, 52766.619 23/04/07,21:33:14,08,11,1, 11.9,1,1, 3.182, 10514.486, 335.676, 52766.633 23/04/07,21:33:14,09,11,1, 11.9,1,1, 3.182, 10514.484, 335.712, 52766.632 23/04/07,21:33:14,10,11,1, 11.9,1,1, 3.182, 10514.495, 335.708, 52766.634 23/04/07,21:33:14,11,11,1, 11.9,1,1, 3.182, 10514.476, 335.696, 52766.577 23/04/07,21:33:14,12,11,1, 11.9,1,1, 3.182, 10514.485, 335.723, 52766.604 23/04/07,21:33:14,13,11,1, 11.9,1,1, 3.182, 10514.472, 335.707, 52766.595 23/04/07,21:33:14,14,11,1, 11.9,1,1, 3.182, 10514.490, 335.701, 52766.616 23/04/07,21:33:14,15,11,1, 11.9,1,1, 3.182, 10514.489, 335.713, 52766.568 23/04/07,21:33:14,16,11,1, 11.9,1,1, 3.182, 10514.494, 335.707, 52766.583 23/04/07,21:33:14,17,11,1, 11.9,1,1, 3.182, 10514.491, 335.707, 52766.591 23/04/07,21:33:14,18,11,1, 11.9,1,1, 3.182, 10514.474, 335.698, 52766.560 23/04/07,21:33:14,19,11,1, 11.9,1,1, 3.182, 10514.482, 335.693, 52766.589 23/04/07,21:33:15,00,11,1, 11.9,1,1, 3.184, 10514.476, 335.693, 52766.589 23/04/07,21:33:15,01,11,1, 11.9,1,1, 3.184, 10514.471, 335.689, 52766.597 23/04/07,21:33:15,02,11,1, 11.9,1,1, 3.184, 10514.481, 335.697, 52766.620 23/04/07,21:33:15,03,11,1, 11.9,1,1, 3.184, 10514.492, 335.694, 52766.648 23/04/07,21:33:15,04,11,1, 11.9,1,1, 3.184, 10514.493, 335.720, 52766.667 23/04/07,21:33:15,05,11,1, 11.9,1,1, 3.184, 10514.478, 335.707, 52766.628 23/04/07,21:33:15,06,11,1, 11.9,1,1, 3.184, 10514.479, 335.694, 52766.606 23/04/07,21:33:15,07,11,1, 11.9,1,1, 3.184, 10514.475, 335.716, 52766.628 23/04/07,21:33:15,08,11,1, 11.9,1,1, 3.184, 10514.471, 335.710, 52766.632 23/04/07,21:33:15,09,11,1, 11.9,1,1, 3.184, 10514.493, 335.700, 52766.613 23/04/07,21:33:15,10,11,1, 11.9,1,1, 3.184, 10514.484, 335.711, 52766.572 23/04/07,21:33:15,11,11,1, 11.9,1,1, 3.184, 10514.466, 335.698, 52766.571 23/04/07,21:33:15,12,11,1, 11.9,1,1, 3.184, 10514.490, 335.705, 52766.603 23/04/07,21:33:15,13,11,1, 11.9,1,1, 3.184, 10514.512, 335.708, 52766.593 23/04/07,21:33:15,14,11,1, 11.9,1,1, 3.184, 10514.456, 335.688, 52766.591 23/04/07,21:33:15,15,11,1, 11.9,1,1, 3.184, 10514.507, 335.690, 52766.644 23/04/07,21:33:15,16,11,1, 11.9,1,1, 3.184, 10514.495, 335.683, 52766.611 23/04/07,21:33:15,17,11,1, 11.9,1,1, 3.184, 10514.461, 335.687, 52766.599 23/04/07,21:33:15,18,11,1, 11.9,1,1, 3.184, 10514.499, 335.693, 52766.612 23/04/07,21:33:15,19,11,1, 11.9,1,1, 3.184, 10514.482, 335.699, 52766.660 23/04/07,21:33:16,00,11,1, 11.9,1,1, 3.185, 10514.476, 335.699, 52766.660 23/04/07,21:33:16,01,11,1, 11.9,1,1, 3.185, 10514.487, 335.673, 52766.645 23/04/07,21:33:16,02,11,1, 11.9,1,1, 3.185, 10514.498, 335.696, 52766.642 23/04/07,21:33:16,03,11,1, 11.9,1,1, 3.185, 10514.486, 335.674, 52766.636 23/04/07,21:33:16,04,11,1, 11.9,1,1, 3.185, 10514.474, 335.671, 52766.621 23/04/07,21:33:16,05,11,1, 11.9,1,1, 3.185, 10514.470, 335.671, 52766.594 23/04/07,21:33:16,06,11,1, 11.9,1,1, 3.185, 10514.478, 335.679, 52766.599 23/04/07,21:33:16,07,11,1, 11.9,1,1, 3.185, 10514.473, 335.685, 52766.613 23/04/07,21:33:16,08,11,1, 11.9,1,1, 3.185, 10514.484, 335.675, 52766.612 23/04/07,21:33:16,09,11,1, 11.9,1,1, 3.185, 10514.501, 335.649, 52766.592 23/04/07,21:33:16,10,11,1, 11.9,1,1, 3.185, 10514.511, 335.623, 52766.529 23/04/07,21:33:16,11,11,1, 11.9,1,1, 3.185, 10514.474, 335.676, 52766.703 23/04/07,21:33:16,12,11,1, 11.9,1,1, 3.185, 10514.506, 335.663, 52766.588 23/04/07,21:33:16,13,11,1, 11.9,1,1, 3.185, 10514.489, 335.666, 52766.575 23/04/07,21:33:16,14,11,1, 11.9,1,1, 3.185, 10514.473, 335.688, 52766.655 23/04/07,21:33:16,15,11,1, 11.9,1,1, 3.185, 10514.494, 335.685, 52766.641 23/04/07,21:33:16,16,11,1, 11.9,1,1, 3.185, 10514.495, 335.659, 52766.642 23/04/07,21:33:16,17,11,1, 11.9,1,1, 3.185, 10514.509, 335.671, 52766.632 23/04/07,21:33:16,18,11,1, 11.9,1,1, 3.185, 10514.512, 335.659, 52766.634 23/04/07,21:33:16,19,11,1, 11.9,1,1, 3.185, 10514.494, 335.677, 52766.611 23/04/07,21:33:17,00,11,1, 11.9,1,1, 3.185, 10514.493, 335.677, 52766.611 23/04/07,21:33:17,01,11,1, 11.9,1,1, 3.185, 10514.494, 335.654, 52766.617 23/04/07,21:33:17,02,11,1, 11.9,1,1, 3.185, 10514.492, 335.662, 52766.644 23/04/07,21:33:17,03,11,1, 11.9,1,1, 3.185, 10514.499, 335.652, 52766.571 23/04/07,21:33:17,04,11,1, 11.9,1,1, 3.185, 10514.500, 335.661, 52766.594 23/04/07,21:33:17,05,11,1, 11.9,1,1, 3.185, 10514.495, 335.649, 52766.557 23/04/07,21:33:17,06,11,1, 11.9,1,1, 3.185, 10514.493, 335.644, 52766.555 23/04/07,21:33:17,07,11,1, 11.9,1,1, 3.185, 10514.496, 335.635, 52766.597 23/04/07,21:33:17,08,11,1, 11.9,1,1, 3.185, 10514.497, 335.648, 52766.565 23/04/07,21:33:17,09,11,1, 11.9,1,1, 3.185, 10514.496, 335.632, 52766.628 23/04/07,21:33:17,10,11,1, 11.9,1,1, 3.185, 10514.471, 335.656, 52766.621 23/04/07,21:33:17,11,11,1, 11.9,1,1, 3.185, 10514.503, 335.636, 52766.654 23/04/07,21:33:17,12,11,1, 11.9,1,1, 3.185, 10514.498, 335.638, 52766.606 23/04/07,21:33:17,13,11,1, 11.9,1,1, 3.185, 10514.524, 335.656, 52766.611 23/04/07,21:33:17,14,11,1, 11.9,1,1, 3.185, 10514.492, 335.643, 52766.598 23/04/07,21:33:17,15,11,1, 11.9,1,1, 3.185, 10514.469, 335.654, 52766.588 23/04/07,21:33:17,16,11,1, 11.9,1,1, 3.185, 10514.504, 335.645, 52766.614 23/04/07,21:33:17,17,11,1, 11.9,1,1, 3.185, 10514.476, 335.656, 52766.574 23/04/07,21:33:17,18,11,1, 11.9,1,1, 3.185, 10514.499, 335.657, 52766.643 23/04/07,21:33:17,19,11,1, 11.9,1,1, 3.185, 10514.509, 335.628, 52766.592 23/04/07,21:33:18,00,11,1, 11.9,1,1, 3.183, 10514.501, 335.628, 52766.592 23/04/07,21:33:18,01,11,1, 11.9,1,1, 3.183, 10514.481, 335.614, 52766.608 23/04/07,21:33:18,02,11,1, 11.9,1,1, 3.183, 10514.517, 335.607, 52766.576 23/04/07,21:33:18,03,11,1, 11.9,1,1, 3.183, 10514.468, 335.627, 52766.642 23/04/07,21:33:18,04,11,1, 11.9,1,1, 3.183, 10514.483, 335.657, 52766.618 23/04/07,21:33:18,05,11,1, 11.9,1,1, 3.183, 10514.471, 335.667, 52766.679 23/04/07,21:33:18,06,11,1, 11.9,1,1, 3.183, 10514.497, 335.658, 52766.617 23/04/07,21:33:18,07,11,1, 11.9,1,1, 3.183, 10514.489, 335.648, 52766.645 23/04/07,21:33:18,08,11,1, 11.9,1,1, 3.183, 10514.477, 335.660, 52766.610 23/04/07,21:33:18,09,11,1, 11.9,1,1, 3.183, 10514.493, 335.658, 52766.628 23/04/07,21:33:18,10,11,1, 11.9,1,1, 3.183, 10514.486, 335.675, 52766.632 23/04/07,21:33:18,11,11,1, 11.9,1,1, 3.183, 10514.482, 335.678, 52766.655 23/04/07,21:33:18,12,11,1, 11.9,1,1, 3.183, 10514.476, 335.649, 52766.591 23/04/07,21:33:18,13,11,1, 11.9,1,1, 3.183, 10514.474, 335.648, 52766.587 23/04/07,21:33:18,14,11,1, 11.9,1,1, 3.183, 10514.474, 335.659, 52766.584 23/04/07,21:33:18,15,11,1, 11.9,1,1, 3.183, 10514.485, 335.656, 52766.622 23/04/07,21:33:18,16,11,1, 11.9,1,1, 3.183, 10514.489, 335.646, 52766.625 23/04/07,21:33:18,17,11,1, 11.9,1,1, 3.183, 10514.511, 335.630, 52766.629 23/04/07,21:33:18,18,11,1, 11.9,1,1, 3.183, 10514.474, 335.639, 52766.604 23/04/07,21:33:18,19,11,1, 11.9,1,1, 3.183, 10514.484, 335.621, 52766.624 23/04/07,21:33:19,00,11,1, 11.8,1,1, 3.185, 10514.476, 335.621, 52766.624 23/04/07,21:33:19,01,11,1, 11.8,1,1, 3.185, 10514.486, 335.642, 52766.637 23/04/07,21:33:19,02,11,1, 11.8,1,1, 3.185, 10514.489, 335.632, 52766.621 23/04/07,21:33:19,03,11,1, 11.8,1,1, 3.185, 10514.474, 335.644, 52766.686 23/04/07,21:33:19,04,11,1, 11.8,1,1, 3.185, 10514.486, 335.660, 52766.678 23/04/07,21:33:19,05,11,1, 11.8,1,1, 3.185, 10514.478, 335.647, 52766.685 23/04/07,21:33:19,06,11,1, 11.8,1,1, 3.185, 10514.496, 335.649, 52766.658 23/04/07,21:33:19,07,11,1, 11.8,1,1, 3.185, 10514.495, 335.640, 52766.614 23/04/07,21:33:19,08,11,1, 11.8,1,1, 3.185, 10514.503, 335.630, 52766.636 23/04/07,21:33:19,09,11,1, 11.8,1,1, 3.185, 10514.489, 335.637, 52766.609 23/04/07,21:33:19,10,11,1, 11.8,1,1, 3.185, 10514.480, 335.659, 52766.594 23/04/07,21:33:19,11,11,1, 11.8,1,1, 3.185, 10514.451, 335.632, 52766.569 23/04/07,21:33:19,12,11,1, 11.8,1,1, 3.185, 10514.460, 335.667, 52766.601 23/04/07,21:33:19,13,11,1, 11.8,1,1, 3.185, 10514.479, 335.674, 52766.645 23/04/07,21:33:19,14,11,1, 11.8,1,1, 3.185, 10514.467, 335.668, 52766.649 23/04/07,21:33:19,15,11,1, 11.8,1,1, 3.185, 10514.466, 335.663, 52766.617 23/04/07,21:33:19,16,11,1, 11.8,1,1, 3.185, 10514.470, 335.659, 52766.671 23/04/07,21:33:19,17,11,1, 11.8,1,1, 3.185, 10514.466, 335.653, 52766.658 23/04/07,21:33:19,18,11,1, 11.8,1,1, 3.185, 10514.454, 335.638, 52766.665 23/04/07,21:33:19,19,11,1, 11.8,1,1, 3.185, 10514.465, 335.658, 52766.693 23/04/07,21:33:20,00,10,1, 11.8,1,1, 3.188, 10514.460, 335.658, 52766.693 23/04/07,21:33:20,01,10,1, 11.8,1,1, 3.188, 10514.449, 335.662, 52766.632 23/04/07,21:33:20,02,10,1, 11.8,1,1, 3.188, 10514.467, 335.640, 52766.666 23/04/07,21:33:20,03,10,1, 11.8,1,1, 3.188, 10514.449, 335.648, 52766.679 23/04/07,21:33:20,04,10,1, 11.8,1,1, 3.188, 10514.448, 335.626, 52766.666 23/04/07,21:33:20,05,10,1, 11.8,1,1, 3.188, 10514.471, 335.653, 52766.653 23/04/07,21:33:20,06,10,1, 11.8,1,1, 3.188, 10514.472, 335.614, 52766.628 23/04/07,21:33:20,07,10,1, 11.8,1,1, 3.188, 10514.440, 335.636, 52766.605 23/04/07,21:33:20,08,10,1, 11.8,1,1, 3.188, 10514.475, 335.629, 52766.624 23/04/07,21:33:20,09,10,1, 11.8,1,1, 3.188, 10514.445, 335.651, 52766.612 23/04/07,21:33:20,10,10,1, 11.8,1,1, 3.188, 10514.446, 335.627, 52766.671 23/04/07,21:33:20,11,10,1, 11.8,1,1, 3.188, 10514.443, 335.652, 52766.673 23/04/07,21:33:20,12,10,1, 11.8,1,1, 3.188, 10514.444, 335.620, 52766.661 23/04/07,21:33:20,13,10,1, 11.8,1,1, 3.188, 10514.463, 335.651, 52766.697 23/04/07,21:33:20,14,10,1, 11.8,1,1, 3.188, 10514.433, 335.645, 52766.681 23/04/07,21:33:20,15,10,1, 11.8,1,1, 3.188, 10514.458, 335.656, 52766.640 23/04/07,21:33:20,16,10,1, 11.8,1,1, 3.188, 10514.449, 335.647, 52766.621 23/04/07,21:33:20,17,10,1, 11.8,1,1, 3.188, 10514.433, 335.641, 52766.627 23/04/07,21:33:20,18,10,1, 11.8,1,1, 3.188, 10514.466, 335.625, 52766.621 23/04/07,21:33:20,19,10,1, 11.8,1,1, 3.188, 10514.461, 335.630, 52766.626 23/04/07,21:33:21,00,11,1, 11.9,1,1, 3.185, 10514.460, 335.630, 52766.626 23/04/07,21:33:21,01,11,1, 11.9,1,1, 3.185, 10514.432, 335.630, 52766.627 23/04/07,21:33:21,02,11,1, 11.9,1,1, 3.185, 10514.418, 335.617, 52766.615 23/04/07,21:33:21,03,11,1, 11.9,1,1, 3.185, 10514.431, 335.623, 52766.647 23/04/07,21:33:21,04,11,1, 11.9,1,1, 3.185, 10514.432, 335.628, 52766.613 23/04/07,21:33:21,05,11,1, 11.9,1,1, 3.185, 10514.448, 335.635, 52766.616 23/04/07,21:33:21,06,11,1, 11.9,1,1, 3.185, 10514.420, 335.641, 52766.639 23/04/07,21:33:21,07,11,1, 11.9,1,1, 3.185, 10514.461, 335.627, 52766.627 23/04/07,21:33:21,08,11,1, 11.9,1,1, 3.185, 10514.430, 335.638, 52766.637 23/04/07,21:33:21,09,11,1, 11.9,1,1, 3.185, 10514.451, 335.610, 52766.547 23/04/07,21:33:21,10,11,1, 11.9,1,1, 3.185, 10514.437, 335.624, 52766.670 23/04/07,21:33:21,11,11,1, 11.9,1,1, 3.185, 10514.427, 335.616, 52766.677 23/04/07,21:33:21,12,11,1, 11.9,1,1, 3.185, 10514.426, 335.638, 52766.671 23/04/07,21:33:21,13,11,1, 11.9,1,1, 3.185, 10514.405, 335.636, 52766.631 23/04/07,21:33:21,14,11,1, 11.9,1,1, 3.185, 10514.413, 335.638, 52766.615 23/04/07,21:33:21,15,11,1, 11.9,1,1, 3.185, 10514.424, 335.631, 52766.681 23/04/07,21:33:21,16,11,1, 11.9,1,1, 3.185, 10514.438, 335.646, 52766.635 23/04/07,21:33:21,17,11,1, 11.9,1,1, 3.185, 10514.437, 335.647, 52766.632 23/04/07,21:33:21,18,11,1, 11.9,1,1, 3.185, 10514.424, 335.617, 52766.647 23/04/07,21:33:21,19,11,1, 11.9,1,1, 3.185, 10514.417, 335.645, 52766.667 23/04/07,21:33:22,00,10,1, 11.8,1,1, 3.188, 10514.410, 335.645, 52766.667 23/04/07,21:33:22,01,10,1, 11.8,1,1, 3.188, 10514.397, 335.630, 52766.515 23/04/07,21:33:22,02,10,1, 11.8,1,1, 3.188, 10514.453, 335.628, 52766.581 23/04/07,21:33:22,03,10,1, 11.8,1,1, 3.188, 10514.415, 335.635, 52766.606 23/04/07,21:33:22,04,10,1, 11.8,1,1, 3.188, 10514.411, 335.633, 52766.687 23/04/07,21:33:22,05,10,1, 11.8,1,1, 3.188, 10514.415, 335.646, 52766.707 23/04/07,21:33:22,06,10,1, 11.8,1,1, 3.188, 10514.386, 335.636, 52766.656 23/04/07,21:33:22,07,10,1, 11.8,1,1, 3.188, 10514.417, 335.607, 52766.689 23/04/07,21:33:22,08,10,1, 11.8,1,1, 3.188, 10514.437, 335.630, 52766.660 23/04/07,21:33:22,09,10,1, 11.8,1,1, 3.188, 10514.414, 335.617, 52766.641 23/04/07,21:33:22,10,10,1, 11.8,1,1, 3.188, 10514.418, 335.637, 52766.661 23/04/07,21:33:22,11,10,1, 11.8,1,1, 3.188, 10514.425, 335.623, 52766.610 23/04/07,21:33:22,12,10,1, 11.8,1,1, 3.188, 10514.418, 335.628, 52766.578 23/04/07,21:33:22,13,10,1, 11.8,1,1, 3.188, 10514.441, 335.636, 52766.665 23/04/07,21:33:22,14,10,1, 11.8,1,1, 3.188, 10514.427, 335.634, 52766.639 23/04/07,21:33:22,15,10,1, 11.8,1,1, 3.188, 10514.415, 335.621, 52766.665 23/04/07,21:33:22,16,10,1, 11.8,1,1, 3.188, 10514.445, 335.630, 52766.667 23/04/07,21:33:22,17,10,1, 11.8,1,1, 3.188, 10514.429, 335.618, 52766.655 23/04/07,21:33:22,18,10,1, 11.8,1,1, 3.188, 10514.422, 335.610, 52766.678 23/04/07,21:33:22,19,10,1, 11.8,1,1, 3.188, 10514.428, 335.618, 52766.663 23/04/07,21:33:23,00,10,1, 12.0,1,1, 3.188, 10514.426, 335.618, 52766.663 23/04/07,21:33:23,01,10,1, 12.0,1,1, 3.188, 10514.422, 335.631, 52766.658 23/04/07,21:33:23,02,10,1, 12.0,1,1, 3.188, 10514.421, 335.619, 52766.688 23/04/07,21:33:23,03,10,1, 12.0,1,1, 3.188, 10514.422, 335.612, 52766.681 23/04/07,21:33:23,04,10,1, 12.0,1,1, 3.188, 10514.433, 335.621, 52766.697 23/04/07,21:33:23,05,10,1, 12.0,1,1, 3.188, 10514.442, 335.617, 52766.655 23/04/07,21:33:23,06,10,1, 12.0,1,1, 3.188, 10514.441, 335.619, 52766.650 23/04/07,21:33:23,07,10,1, 12.0,1,1, 3.188, 10514.436, 335.617, 52766.649 23/04/07,21:33:23,08,10,1, 12.0,1,1, 3.188, 10514.408, 335.609, 52766.644 23/04/07,21:33:23,09,10,1, 12.0,1,1, 3.188, 10514.431, 335.595, 52766.613 23/04/07,21:33:23,10,10,1, 12.0,1,1, 3.188, 10514.412, 335.627, 52766.624 23/04/07,21:33:23,11,10,1, 12.0,1,1, 3.188, 10514.434, 335.614, 52766.631 23/04/07,21:33:23,12,10,1, 12.0,1,1, 3.188, 10514.442, 335.635, 52766.642 23/04/07,21:33:23,13,10,1, 12.0,1,1, 3.188, 10514.434, 335.609, 52766.663 23/04/07,21:33:23,14,10,1, 12.0,1,1, 3.188, 10514.416, 335.604, 52766.695 23/04/07,21:33:23,15,10,1, 12.0,1,1, 3.188, 10514.439, 335.611, 52766.723 23/04/07,21:33:23,16,10,1, 12.0,1,1, 3.188, 10514.418, 335.578, 52766.723 23/04/07,21:33:23,17,10,1, 12.0,1,1, 3.188, 10514.419, 335.584, 52766.713 23/04/07,21:33:23,18,10,1, 12.0,1,1, 3.188, 10514.432, 335.590, 52766.695 23/04/07,21:33:23,19,10,1, 12.0,1,1, 3.188, 10514.438, 335.597, 52766.686 23/04/07,21:33:24,00,10,1, 11.9,1,1, 3.186, 10514.435, 335.597, 52766.686 23/04/07,21:33:24,01,10,1, 11.9,1,1, 3.186, 10514.445, 335.611, 52766.710 23/04/07,21:33:24,02,10,1, 11.9,1,1, 3.186, 10514.460, 335.570, 52766.622 23/04/07,21:33:24,03,10,1, 11.9,1,1, 3.186, 10514.414, 335.581, 52766.627 23/04/07,21:33:24,04,10,1, 11.9,1,1, 3.186, 10514.423, 335.596, 52766.583 23/04/07,21:33:24,05,10,1, 11.9,1,1, 3.186, 10514.409, 335.582, 52766.607 23/04/07,21:33:24,06,10,1, 11.9,1,1, 3.186, 10514.405, 335.569, 52766.610 23/04/07,21:33:24,07,10,1, 11.9,1,1, 3.186, 10514.428, 335.577, 52766.627 23/04/07,21:33:24,08,10,1, 11.9,1,1, 3.186, 10514.421, 335.564, 52766.658 23/04/07,21:33:24,09,10,1, 11.9,1,1, 3.186, 10514.405, 335.563, 52766.694 23/04/07,21:33:24,10,10,1, 11.9,1,1, 3.186, 10514.414, 335.572, 52766.692 23/04/07,21:33:24,11,10,1, 11.9,1,1, 3.186, 10514.403, 335.580, 52766.672 23/04/07,21:33:24,12,10,1, 11.9,1,1, 3.186, 10514.400, 335.584, 52766.663 23/04/07,21:33:24,13,10,1, 11.9,1,1, 3.186, 10514.424, 335.568, 52766.685 23/04/07,21:33:24,14,10,1, 11.9,1,1, 3.186, 10514.434, 335.592, 52766.732 23/04/07,21:33:24,15,10,1, 11.9,1,1, 3.186, 10514.409, 335.585, 52766.742 23/04/07,21:33:24,16,10,1, 11.9,1,1, 3.186, 10514.395, 335.590, 52766.696 23/04/07,21:33:24,17,10,1, 11.9,1,1, 3.186, 10514.396, 335.600, 52766.695 23/04/07,21:33:24,18,10,1, 11.9,1,1, 3.186, 10514.418, 335.566, 52766.661 23/04/07,21:33:24,19,10,1, 11.9,1,1, 3.186, 10514.428, 335.571, 52766.653 23/04/07,21:33:25,00,10,1, 11.9,1,1, 3.183, 10514.426, 335.571, 52766.653 23/04/07,21:33:25,01,10,1, 11.9,1,1, 3.183, 10514.384, 335.589, 52766.673 23/04/07,21:33:25,02,10,1, 11.9,1,1, 3.183, 10514.406, 335.563, 52766.695 23/04/07,21:33:25,03,10,1, 11.9,1,1, 3.183, 10514.404, 335.567, 52766.708 23/04/07,21:33:25,04,10,1, 11.9,1,1, 3.183, 10514.415, 335.577, 52766.721 23/04/07,21:33:25,05,10,1, 11.9,1,1, 3.183, 10514.415, 335.582, 52766.669 23/04/07,21:33:25,06,10,1, 11.9,1,1, 3.183, 10514.423, 335.568, 52766.719 23/04/07,21:33:25,07,10,1, 11.9,1,1, 3.183, 10514.435, 335.583, 52766.674 23/04/07,21:33:25,08,10,1, 11.9,1,1, 3.183, 10514.398, 335.562, 52766.700 23/04/07,21:33:25,09,10,1, 11.9,1,1, 3.183, 10514.405, 335.571, 52766.680 23/04/07,21:33:25,10,10,1, 11.9,1,1, 3.183, 10514.411, 335.580, 52766.723 23/04/07,21:33:25,11,10,1, 11.9,1,1, 3.183, 10514.388, 335.577, 52766.738 23/04/07,21:33:25,12,10,1, 11.9,1,1, 3.183, 10514.441, 335.582, 52766.699 23/04/07,21:33:25,13,10,1, 11.9,1,1, 3.183, 10514.422, 335.573, 52766.691 23/04/07,21:33:25,14,10,1, 11.9,1,1, 3.183, 10514.430, 335.544, 52766.676 23/04/07,21:33:25,15,10,1, 11.9,1,1, 3.183, 10514.424, 335.569, 52766.681 23/04/07,21:33:25,16,10,1, 11.9,1,1, 3.183, 10514.441, 335.572, 52766.614 23/04/07,21:33:25,17,10,1, 11.9,1,1, 3.183, 10514.420, 335.542, 52766.614 23/04/07,21:33:25,18,10,1, 11.9,1,1, 3.183, 10514.414, 335.571, 52766.624 23/04/07,21:33:25,19,10,1, 11.9,1,1, 3.183, 10514.431, 335.580, 52766.662 23/04/07,21:33:26,00,10,1, 11.9,1,1, 3.186, 10514.426, 335.580, 52766.662 23/04/07,21:33:26,01,10,1, 11.9,1,1, 3.186, 10514.427, 335.574, 52766.677 23/04/07,21:33:26,02,10,1, 11.9,1,1, 3.186, 10514.411, 335.583, 52766.688 23/04/07,21:33:26,03,10,1, 11.9,1,1, 3.186, 10514.404, 335.576, 52766.695 23/04/07,21:33:26,04,10,1, 11.9,1,1, 3.186, 10514.420, 335.585, 52766.694 23/04/07,21:33:26,05,10,1, 11.9,1,1, 3.186, 10514.407, 335.574, 52766.688 23/04/07,21:33:26,06,10,1, 11.9,1,1, 3.186, 10514.413, 335.542, 52766.732 23/04/07,21:33:26,07,10,1, 11.9,1,1, 3.186, 10514.424, 335.549, 52766.696 23/04/07,21:33:26,08,10,1, 11.9,1,1, 3.186, 10514.402, 335.575, 52766.692 23/04/07,21:33:26,09,10,1, 11.9,1,1, 3.186, 10514.413, 335.566, 52766.709 23/04/07,21:33:26,10,10,1, 11.9,1,1, 3.186, 10514.427, 335.585, 52766.693 23/04/07,21:33:26,11,10,1, 11.9,1,1, 3.186, 10514.423, 335.562, 52766.641 23/04/07,21:33:26,12,10,1, 11.9,1,1, 3.186, 10514.397, 335.560, 52766.652 23/04/07,21:33:26,13,10,1, 11.9,1,1, 3.186, 10514.440, 335.534, 52766.674 23/04/07,21:33:26,14,10,1, 11.9,1,1, 3.186, 10514.443, 335.564, 52766.684 23/04/07,21:33:26,15,10,1, 11.9,1,1, 3.186, 10514.427, 335.544, 52766.646 23/04/07,21:33:26,16,10,1, 11.9,1,1, 3.186, 10514.438, 335.538, 52766.659 23/04/07,21:33:26,17,10,1, 11.9,1,1, 3.186, 10514.436, 335.554, 52766.667 23/04/07,21:33:26,18,10,1, 11.9,1,1, 3.186, 10514.443, 335.566, 52766.676 23/04/07,21:33:26,19,10,1, 11.9,1,1, 3.186, 10514.440, 335.543, 52766.674 23/04/07,21:33:27,00,11,1, 11.9,1,1, 3.187, 10514.435, 335.543, 52766.674 23/04/07,21:33:27,01,11,1, 11.9,1,1, 3.187, 10514.419, 335.541, 52766.662 23/04/07,21:33:27,02,11,1, 11.9,1,1, 3.187, 10514.422, 335.538, 52766.704 23/04/07,21:33:27,03,11,1, 11.9,1,1, 3.187, 10514.423, 335.567, 52766.689 23/04/07,21:33:27,04,11,1, 11.9,1,1, 3.187, 10514.407, 335.553, 52766.680 23/04/07,21:33:27,05,11,1, 11.9,1,1, 3.187, 10514.437, 335.580, 52766.683 23/04/07,21:33:27,06,11,1, 11.9,1,1, 3.187, 10514.456, 335.574, 52766.704 23/04/07,21:33:27,07,11,1, 11.9,1,1, 3.187, 10514.458, 335.560, 52766.707 23/04/07,21:33:27,08,11,1, 11.9,1,1, 3.187, 10514.408, 335.572, 52766.708 23/04/07,21:33:27,09,11,1, 11.9,1,1, 3.187, 10514.441, 335.573, 52766.646 23/04/07,21:33:27,10,11,1, 11.9,1,1, 3.187, 10514.440, 335.567, 52766.639 23/04/07,21:33:27,11,11,1, 11.9,1,1, 3.187, 10514.439, 335.540, 52766.617 23/04/07,21:33:27,12,11,1, 11.9,1,1, 3.187, 10514.436, 335.563, 52766.671 23/04/07,21:33:27,13,11,1, 11.9,1,1, 3.187, 10514.427, 335.561, 52766.655 23/04/07,21:33:27,14,11,1, 11.9,1,1, 3.187, 10514.448, 335.551, 52766.676 23/04/07,21:33:27,15,11,1, 11.9,1,1, 3.187, 10514.427, 335.543, 52766.713 23/04/07,21:33:27,16,11,1, 11.9,1,1, 3.187, 10514.427, 335.546, 52766.694 23/04/07,21:33:27,17,11,1, 11.9,1,1, 3.187, 10514.441, 335.554, 52766.724 23/04/07,21:33:27,18,11,1, 11.9,1,1, 3.187, 10514.420, 335.579, 52766.698 23/04/07,21:33:27,19,11,1, 11.9,1,1, 3.187, 10514.421, 335.582, 52766.720 23/04/07,21:33:28,00,11,1, 11.9,1,1, 3.183, 10514.418, 335.582, 52766.720 23/04/07,21:33:28,01,11,1, 11.9,1,1, 3.183, 10514.426, 335.560, 52766.688 23/04/07,21:33:28,02,11,1, 11.9,1,1, 3.183, 10514.427, 335.574, 52766.686 23/04/07,21:33:28,03,11,1, 11.9,1,1, 3.183, 10514.419, 335.563, 52766.723 23/04/07,21:33:28,04,11,1, 11.9,1,1, 3.183, 10514.437, 335.575, 52766.670 23/04/07,21:33:28,05,11,1, 11.9,1,1, 3.183, 10514.437, 335.557, 52766.690 23/04/07,21:33:28,06,11,1, 11.9,1,1, 3.183, 10514.435, 335.587, 52766.675 23/04/07,21:33:28,07,11,1, 11.9,1,1, 3.183, 10514.435, 335.545, 52766.658 23/04/07,21:33:28,08,11,1, 11.9,1,1, 3.183, 10514.416, 335.557, 52766.679 23/04/07,21:33:28,09,11,1, 11.9,1,1, 3.183, 10514.418, 335.553, 52766.667 23/04/07,21:33:28,10,11,1, 11.9,1,1, 3.183, 10514.418, 335.567, 52766.652 23/04/07,21:33:28,11,11,1, 11.9,1,1, 3.183, 10514.445, 335.563, 52766.741 23/04/07,21:33:28,12,11,1, 11.9,1,1, 3.183, 10514.430, 335.543, 52766.700 23/04/07,21:33:28,13,11,1, 11.9,1,1, 3.183, 10514.406, 335.549, 52766.729 23/04/07,21:33:28,14,11,1, 11.9,1,1, 3.183, 10514.421, 335.558, 52766.740 23/04/07,21:33:28,15,11,1, 11.9,1,1, 3.183, 10514.400, 335.559, 52766.718 23/04/07,21:33:28,16,11,1, 11.9,1,1, 3.183, 10514.409, 335.557, 52766.683 23/04/07,21:33:28,17,11,1, 11.9,1,1, 3.183, 10514.403, 335.538, 52766.705 23/04/07,21:33:28,18,11,1, 11.9,1,1, 3.183, 10514.402, 335.552, 52766.670 23/04/07,21:33:28,19,11,1, 11.9,1,1, 3.183, 10514.413, 335.546, 52766.696 23/04/07,21:33:29,00,11,1, 11.9,1,1, 3.187, 10514.410, 335.546, 52766.696 23/04/07,21:33:29,01,11,1, 11.9,1,1, 3.187, 10514.402, 335.539, 52766.642 23/04/07,21:33:29,02,11,1, 11.9,1,1, 3.187, 10514.409, 335.523, 52766.667 23/04/07,21:33:29,03,11,1, 11.9,1,1, 3.187, 10514.398, 335.562, 52766.733 23/04/07,21:33:29,04,11,1, 11.9,1,1, 3.187, 10514.401, 335.545, 52766.667 23/04/07,21:33:29,05,11,1, 11.9,1,1, 3.187, 10514.429, 335.546, 52766.703 23/04/07,21:33:29,06,11,1, 11.9,1,1, 3.187, 10514.428, 335.537, 52766.729 23/04/07,21:33:29,07,11,1, 11.9,1,1, 3.187, 10514.402, 335.545, 52766.706 23/04/07,21:33:29,08,11,1, 11.9,1,1, 3.187, 10514.388, 335.532, 52766.649 23/04/07,21:33:29,09,11,1, 11.9,1,1, 3.187, 10514.423, 335.550, 52766.693 23/04/07,21:33:29,10,11,1, 11.9,1,1, 3.187, 10514.392, 335.552, 52766.697 23/04/07,21:33:29,11,11,1, 11.9,1,1, 3.187, 10514.403, 335.539, 52766.720 23/04/07,21:33:29,12,11,1, 11.9,1,1, 3.187, 10514.405, 335.542, 52766.739 23/04/07,21:33:29,13,11,1, 11.9,1,1, 3.187, 10514.420, 335.537, 52766.727 23/04/07,21:33:29,14,11,1, 11.9,1,1, 3.187, 10514.402, 335.538, 52766.710 23/04/07,21:33:29,15,11,1, 11.9,1,1, 3.187, 10514.402, 335.544, 52766.675 23/04/07,21:33:29,16,11,1, 11.9,1,1, 3.187, 10514.410, 335.547, 52766.694 23/04/07,21:33:29,17,11,1, 11.9,1,1, 3.187, 10514.396, 335.525, 52766.667 23/04/07,21:33:29,18,11,1, 11.9,1,1, 3.187, 10514.417, 335.538, 52766.633 23/04/07,21:33:29,19,11,1, 11.9,1,1, 3.187, 10514.398, 335.537, 52766.675 23/04/07,21:33:30,00,11,1, 11.8,1,1, 3.184, 10514.393, 335.537, 52766.675 23/04/07,21:33:30,01,11,1, 11.8,1,1, 3.184, 10514.398, 335.542, 52766.699 23/04/07,21:33:30,02,11,1, 11.8,1,1, 3.184, 10514.396, 335.538, 52766.719 23/04/07,21:33:30,03,11,1, 11.8,1,1, 3.184, 10514.407, 335.533, 52766.735 23/04/07,21:33:30,04,11,1, 11.8,1,1, 3.184, 10514.410, 335.539, 52766.708 23/04/07,21:33:30,05,11,1, 11.8,1,1, 3.184, 10514.383, 335.531, 52766.753 23/04/07,21:33:30,06,11,1, 11.8,1,1, 3.184, 10514.376, 335.542, 52766.691 23/04/07,21:33:30,07,11,1, 11.8,1,1, 3.184, 10514.412, 335.558, 52766.692 23/04/07,21:33:30,08,11,1, 11.8,1,1, 3.184, 10514.417, 335.549, 52766.733 23/04/07,21:33:30,09,11,1, 11.8,1,1, 3.184, 10514.407, 335.540, 52766.711 23/04/07,21:33:30,10,11,1, 11.8,1,1, 3.184, 10514.409, 335.534, 52766.716 23/04/07,21:33:30,11,11,1, 11.8,1,1, 3.184, 10514.380, 335.545, 52766.695 23/04/07,21:33:30,12,11,1, 11.8,1,1, 3.184, 10514.403, 335.532, 52766.699 23/04/07,21:33:30,13,11,1, 11.8,1,1, 3.184, 10514.374, 335.509, 52766.669 23/04/07,21:33:30,14,11,1, 11.8,1,1, 3.184, 10514.380, 335.519, 52766.665 23/04/07,21:33:30,15,11,1, 11.8,1,1, 3.184, 10514.367, 335.520, 52766.624 23/04/07,21:33:30,16,11,1, 11.8,1,1, 3.184, 10514.387, 335.503, 52766.507 23/04/07,21:33:30,17,11,1, 11.8,1,1, 3.184, 10514.395, 335.526, 52766.747 23/04/07,21:33:30,18,11,1, 11.8,1,1, 3.184, 10514.412, 335.525, 52766.731 23/04/07,21:33:30,19,11,1, 11.8,1,1, 3.184, 10514.381, 335.552, 52766.743 23/04/07,21:33:31,00,10,1, 12.0,1,1, 3.184, 10514.376, 335.552, 52766.743 23/04/07,21:33:31,01,10,1, 12.0,1,1, 3.184, 10514.368, 335.543, 52766.758 23/04/07,21:33:31,02,10,1, 12.0,1,1, 3.184, 10514.362, 335.506, 52766.712 23/04/07,21:33:31,03,10,1, 12.0,1,1, 3.184, 10514.389, 335.515, 52766.740 23/04/07,21:33:31,04,10,1, 12.0,1,1, 3.184, 10514.361, 335.524, 52766.741 23/04/07,21:33:31,05,10,1, 12.0,1,1, 3.184, 10514.388, 335.541, 52766.738 23/04/07,21:33:31,06,10,1, 12.0,1,1, 3.184, 10514.347, 335.531, 52766.715 23/04/07,21:33:31,07,10,1, 12.0,1,1, 3.184, 10514.346, 335.529, 52766.718 23/04/07,21:33:31,08,10,1, 12.0,1,1, 3.184, 10514.380, 335.526, 52766.737 23/04/07,21:33:31,09,10,1, 12.0,1,1, 3.184, 10514.377, 335.530, 52766.679 23/04/07,21:33:31,10,10,1, 12.0,1,1, 3.184, 10514.375, 335.520, 52766.656 23/04/07,21:33:31,11,10,1, 12.0,1,1, 3.184, 10514.385, 335.507, 52766.708 23/04/07,21:33:31,12,10,1, 12.0,1,1, 3.184, 10514.350, 335.522, 52766.643 23/04/07,21:33:31,13,10,1, 12.0,1,1, 3.184, 10514.347, 335.497, 52766.652 23/04/07,21:33:31,14,10,1, 12.0,1,1, 3.184, 10514.354, 335.510, 52766.678 23/04/07,21:33:31,15,10,1, 12.0,1,1, 3.184, 10514.353, 335.498, 52766.720 23/04/07,21:33:31,16,10,1, 12.0,1,1, 3.184, 10514.368, 335.496, 52766.719 23/04/07,21:33:31,17,10,1, 12.0,1,1, 3.184, 10514.369, 335.528, 52766.728 23/04/07,21:33:31,18,10,1, 12.0,1,1, 3.184, 10514.345, 335.514, 52766.754 23/04/07,21:33:31,19,10,1, 12.0,1,1, 3.184, 10514.348, 335.506, 52766.719 23/04/07,21:33:32,00,10,1, 11.9,1,1, 3.185, 10514.343, 335.506, 52766.719 23/04/07,21:33:32,01,10,1, 11.9,1,1, 3.185, 10514.351, 335.510, 52766.697 23/04/07,21:33:32,02,10,1, 11.9,1,1, 3.185, 10514.380, 335.505, 52766.685 23/04/07,21:33:32,03,10,1, 11.9,1,1, 3.185, 10514.381, 335.498, 52766.668 23/04/07,21:33:32,04,10,1, 11.9,1,1, 3.185, 10514.364, 335.508, 52766.647 23/04/07,21:33:32,05,10,1, 11.9,1,1, 3.185, 10514.350, 335.524, 52766.876 23/04/07,21:33:32,06,10,1, 11.9,1,1, 3.185, 10514.310, 335.520, 52766.873 23/04/07,21:33:32,07,10,1, 11.9,1,1, 3.185, 10514.341, 335.503, 52766.694 23/04/07,21:33:32,08,10,1, 11.9,1,1, 3.185, 10514.343, 335.519, 52766.729 23/04/07,21:33:32,09,10,1, 11.9,1,1, 3.185, 10514.346, 335.516, 52766.687 23/04/07,21:33:32,10,10,1, 11.9,1,1, 3.185, 10514.362, 335.506, 52766.696 23/04/07,21:33:32,11,10,1, 11.9,1,1, 3.185, 10514.386, 335.509, 52766.678 23/04/07,21:33:32,12,10,1, 11.9,1,1, 3.185, 10514.369, 335.510, 52766.718 23/04/07,21:33:32,13,10,1, 11.9,1,1, 3.185, 10514.379, 335.505, 52766.705 23/04/07,21:33:32,14,10,1, 11.9,1,1, 3.185, 10514.365, 335.530, 52766.779 23/04/07,21:33:32,15,10,1, 11.9,1,1, 3.185, 10514.373, 335.503, 52766.718 23/04/07,21:33:32,16,10,1, 11.9,1,1, 3.185, 10514.385, 335.510, 52766.761 23/04/07,21:33:32,17,10,1, 11.9,1,1, 3.185, 10514.392, 335.517, 52766.731 23/04/07,21:33:32,18,10,1, 11.9,1,1, 3.185, 10514.354, 335.513, 52766.712 23/04/07,21:33:32,19,10,1, 11.9,1,1, 3.185, 10514.360, 335.513, 52766.712 23/04/07,21:33:33,00,10,1, 11.9,1,1, 3.186, 10514.359, 335.513, 52766.712 23/04/07,21:33:33,01,10,1, 11.9,1,1, 3.186, 10514.370, 335.485, 52766.694 23/04/07,21:33:33,02,10,1, 11.9,1,1, 3.186, 10514.361, 335.520, 52766.669 23/04/07,21:33:33,03,10,1, 11.9,1,1, 3.186, 10514.355, 335.511, 52766.726 23/04/07,21:33:33,04,10,1, 11.9,1,1, 3.186, 10514.352, 335.503, 52766.726 23/04/07,21:33:33,05,10,1, 11.9,1,1, 3.186, 10514.380, 335.508, 52766.694 23/04/07,21:33:33,06,10,1, 11.9,1,1, 3.186, 10514.352, 335.491, 52766.682 23/04/07,21:33:33,07,10,1, 11.9,1,1, 3.186, 10514.331, 335.500, 52766.673 23/04/07,21:33:33,08,10,1, 11.9,1,1, 3.186, 10514.359, 335.509, 52766.685 23/04/07,21:33:33,09,10,1, 11.9,1,1, 3.186, 10514.366, 335.488, 52766.725 23/04/07,21:33:33,10,10,1, 11.9,1,1, 3.186, 10514.380, 335.480, 52766.705 23/04/07,21:33:33,11,10,1, 11.9,1,1, 3.186, 10514.358, 335.499, 52766.697 23/04/07,21:33:33,12,10,1, 11.9,1,1, 3.186, 10514.362, 335.511, 52766.754 23/04/07,21:33:33,13,10,1, 11.9,1,1, 3.186, 10514.346, 335.500, 52766.707 23/04/07,21:33:33,14,10,1, 11.9,1,1, 3.186, 10514.341, 335.498, 52766.740 23/04/07,21:33:33,15,10,1, 11.9,1,1, 3.186, 10514.371, 335.492, 52766.736 23/04/07,21:33:33,16,10,1, 11.9,1,1, 3.186, 10514.345, 335.500, 52766.710 23/04/07,21:33:33,17,10,1, 11.9,1,1, 3.186, 10514.355, 335.483, 52766.683 23/04/07,21:33:33,18,10,1, 11.9,1,1, 3.186, 10514.365, 335.514, 52766.715 23/04/07,21:33:33,19,10,1, 11.9,1,1, 3.186, 10514.332, 335.509, 52766.688 23/04/07,21:33:34,00,10,1, 11.8,1,1, 3.183, 10514.326, 335.509, 52766.688 23/04/07,21:33:34,01,10,1, 11.8,1,1, 3.183, 10514.346, 335.479, 52766.725 23/04/07,21:33:34,02,10,1, 11.8,1,1, 3.183, 10514.351, 335.495, 52766.738 23/04/07,21:33:34,03,10,1, 11.8,1,1, 3.183, 10514.348, 335.493, 52766.728 23/04/07,21:33:34,04,10,1, 11.8,1,1, 3.183, 10514.338, 335.510, 52766.768 23/04/07,21:33:34,05,10,1, 11.8,1,1, 3.183, 10514.324, 335.524, 52766.787 23/04/07,21:33:34,06,10,1, 11.8,1,1, 3.183, 10514.353, 335.471, 52766.766 23/04/07,21:33:34,07,10,1, 11.8,1,1, 3.183, 10514.314, 335.513, 52766.737 23/04/07,21:33:34,08,10,1, 11.8,1,1, 3.183, 10514.354, 335.495, 52766.764 23/04/07,21:33:34,09,10,1, 11.8,1,1, 3.183, 10514.340, 335.495, 52766.754 23/04/07,21:33:34,10,10,1, 11.8,1,1, 3.183, 10514.363, 335.477, 52766.766 23/04/07,21:33:34,11,10,1, 11.8,1,1, 3.183, 10514.360, 335.483, 52766.788 23/04/07,21:33:34,12,10,1, 11.8,1,1, 3.183, 10514.348, 335.507, 52766.748 23/04/07,21:33:34,13,10,1, 11.8,1,1, 3.183, 10514.355, 335.492, 52766.735 23/04/07,21:33:34,14,10,1, 11.8,1,1, 3.183, 10514.330, 335.483, 52766.725 23/04/07,21:33:34,15,10,1, 11.8,1,1, 3.183, 10514.338, 335.485, 52766.697 23/04/07,21:33:34,16,10,1, 11.8,1,1, 3.183, 10514.352, 335.465, 52766.668 23/04/07,21:33:34,17,10,1, 11.8,1,1, 3.183, 10514.346, 335.491, 52766.683 23/04/07,21:33:34,18,10,1, 11.8,1,1, 3.183, 10514.334, 335.477, 52766.720 23/04/07,21:33:34,19,10,1, 11.8,1,1, 3.183, 10514.348, 335.485, 52766.746 23/04/07,21:33:35,00,10,1, 11.9,1,1, 3.184, 10514.343, 335.485, 52766.746 23/04/07,21:33:35,01,10,1, 11.9,1,1, 3.184, 10514.332, 335.494, 52766.787 23/04/07,21:33:35,02,10,1, 11.9,1,1, 3.184, 10514.333, 335.497, 52766.778 23/04/07,21:33:35,03,10,1, 11.9,1,1, 3.184, 10514.349, 335.494, 52766.740 23/04/07,21:33:35,04,10,1, 11.9,1,1, 3.184, 10514.332, 335.482, 52766.825 23/04/07,21:33:35,05,10,1, 11.9,1,1, 3.184, 10514.330, 335.475, 52766.761 23/04/07,21:33:35,06,10,1, 11.9,1,1, 3.184, 10514.320, 335.481, 52766.750 23/04/07,21:33:35,07,10,1, 11.9,1,1, 3.184, 10514.304, 335.484, 52766.731 23/04/07,21:33:35,08,10,1, 11.9,1,1, 3.184, 10514.311, 335.467, 52766.696 23/04/07,21:33:35,09,10,1, 11.9,1,1, 3.184, 10514.321, 335.505, 52766.707 23/04/07,21:33:35,10,10,1, 11.9,1,1, 3.184, 10514.306, 335.488, 52766.673 23/04/07,21:33:35,11,10,1, 11.9,1,1, 3.184, 10514.314, 335.494, 52766.684 23/04/07,21:33:35,12,10,1, 11.9,1,1, 3.184, 10514.314, 335.484, 52766.710 23/04/07,21:33:35,13,10,1, 11.9,1,1, 3.184, 10514.294, 335.452, 52766.696 23/04/07,21:33:35,14,10,1, 11.9,1,1, 3.184, 10514.313, 335.470, 52766.704 23/04/07,21:33:35,15,10,1, 11.9,1,1, 3.184, 10514.294, 335.481, 52766.725 23/04/07,21:33:35,16,10,1, 11.9,1,1, 3.184, 10514.328, 335.492, 52766.753 23/04/07,21:33:35,17,10,1, 11.9,1,1, 3.184, 10514.310, 335.490, 52766.767 23/04/07,21:33:35,18,10,1, 11.9,1,1, 3.184, 10514.317, 335.484, 52766.773 23/04/07,21:33:35,19,10,1, 11.9,1,1, 3.184, 10514.300, 335.497, 52766.801 23/04/07,21:33:36,00,10,1, 11.8,1,1, 3.183, 10514.293, 335.497, 52766.801 23/04/07,21:33:36,01,10,1, 11.8,1,1, 3.183, 10514.289, 335.478, 52766.749 23/04/07,21:33:36,02,10,1, 11.8,1,1, 3.183, 10514.294, 335.486, 52766.746 23/04/07,21:33:36,03,10,1, 11.8,1,1, 3.183, 10514.273, 335.493, 52766.713 23/04/07,21:33:36,04,10,1, 11.8,1,1, 3.183, 10514.297, 335.504, 52766.738 23/04/07,21:33:36,05,10,1, 11.8,1,1, 3.183, 10514.293, 335.472, 52766.715 23/04/07,21:33:36,06,10,1, 11.8,1,1, 3.183, 10514.280, 335.489, 52766.709 23/04/07,21:33:36,07,10,1, 11.8,1,1, 3.183, 10514.289, 335.480, 52766.735 23/04/07,21:33:36,08,10,1, 11.8,1,1, 3.183, 10514.285, 335.492, 52766.703 23/04/07,21:33:36,09,10,1, 11.8,1,1, 3.183, 10514.283, 335.472, 52766.722 23/04/07,21:33:36,10,10,1, 11.8,1,1, 3.183, 10514.275, 335.468, 52766.734 23/04/07,21:33:36,11,10,1, 11.8,1,1, 3.183, 10514.266, 335.497, 52766.723 23/04/07,21:33:36,12,10,1, 11.8,1,1, 3.183, 10514.285, 335.474, 52766.767 23/04/07,21:33:36,13,10,1, 11.8,1,1, 3.183, 10514.260, 335.483, 52766.739 23/04/07,21:33:36,14,10,1, 11.8,1,1, 3.183, 10514.271, 335.466, 52766.724 23/04/07,21:33:36,15,10,1, 11.8,1,1, 3.183, 10514.253, 335.500, 52766.758 23/04/07,21:33:36,16,10,1, 11.8,1,1, 3.183, 10514.236, 335.502, 52766.766 23/04/07,21:33:36,17,10,1, 11.8,1,1, 3.183, 10514.237, 335.476, 52766.720 23/04/07,21:33:36,18,10,1, 11.8,1,1, 3.183, 10514.258, 335.480, 52766.762 23/04/07,21:33:36,19,10,1, 11.8,1,1, 3.183, 10514.251, 335.489, 52766.715 23/04/07,21:33:37,00,10,1, 11.9,1,1, 3.184, 10514.243, 335.489, 52766.715 23/04/07,21:33:37,01,10,1, 11.9,1,1, 3.184, 10514.253, 335.475, 52766.682 23/04/07,21:33:37,02,10,1, 11.9,1,1, 3.184, 10514.240, 335.431, 52766.713 23/04/07,21:33:37,03,10,1, 11.9,1,1, 3.184, 10514.239, 335.473, 52766.693 23/04/07,21:33:37,04,10,1, 11.9,1,1, 3.184, 10514.242, 335.489, 52766.735 23/04/07,21:33:37,05,10,1, 11.9,1,1, 3.184, 10514.248, 335.465, 52766.727 23/04/07,21:33:37,06,10,1, 11.9,1,1, 3.184, 10514.271, 335.462, 52766.720 23/04/07,21:33:37,07,10,1, 11.9,1,1, 3.184, 10514.273, 335.438, 52766.716 23/04/07,21:33:37,08,10,1, 11.9,1,1, 3.184, 10514.256, 335.436, 52766.717 23/04/07,21:33:37,09,10,1, 11.9,1,1, 3.184, 10514.237, 335.465, 52766.749 23/04/07,21:33:37,10,10,1, 11.9,1,1, 3.184, 10514.252, 335.492, 52766.745 23/04/07,21:33:37,11,10,1, 11.9,1,1, 3.184, 10514.244, 335.480, 52766.751 23/04/07,21:33:37,12,10,1, 11.9,1,1, 3.184, 10514.263, 335.476, 52766.786 23/04/07,21:33:37,13,10,1, 11.9,1,1, 3.184, 10514.243, 335.465, 52766.725 23/04/07,21:33:37,14,10,1, 11.9,1,1, 3.184, 10514.240, 335.468, 52766.765 23/04/07,21:33:37,15,10,1, 11.9,1,1, 3.184, 10514.226, 335.471, 52766.736 23/04/07,21:33:37,16,10,1, 11.9,1,1, 3.184, 10514.238, 335.472, 52766.736 23/04/07,21:33:37,17,10,1, 11.9,1,1, 3.184, 10514.244, 335.448, 52766.671 23/04/07,21:33:37,18,10,1, 11.9,1,1, 3.184, 10514.251, 335.460, 52766.673 23/04/07,21:33:37,19,10,1, 11.9,1,1, 3.184, 10514.238, 335.461, 52766.718 23/04/07,21:33:38,00,10,1, 11.9,1,1, 3.185, 10514.234, 335.461, 52766.718 23/04/07,21:33:38,01,10,1, 11.9,1,1, 3.185, 10514.251, 335.491, 52766.709 23/04/07,21:33:38,02,10,1, 11.9,1,1, 3.185, 10514.259, 335.475, 52766.760 23/04/07,21:33:38,03,10,1, 11.9,1,1, 3.185, 10514.269, 335.501, 52766.725 23/04/07,21:33:38,04,10,1, 11.9,1,1, 3.185, 10514.295, 335.471, 52766.743 23/04/07,21:33:38,05,10,1, 11.9,1,1, 3.185, 10514.235, 335.504, 52766.777 23/04/07,21:33:38,06,10,1, 11.9,1,1, 3.185, 10514.258, 335.446, 52766.757 23/04/07,21:33:38,07,10,1, 11.9,1,1, 3.185, 10514.249, 335.463, 52766.732 23/04/07,21:33:38,08,10,1, 11.9,1,1, 3.185, 10514.241, 335.468, 52766.702 23/04/07,21:33:38,09,10,1, 11.9,1,1, 3.185, 10514.273, 335.473, 52766.737 23/04/07,21:33:38,10,10,1, 11.9,1,1, 3.185, 10514.249, 335.478, 52766.742 23/04/07,21:33:38,11,10,1, 11.9,1,1, 3.185, 10514.245, 335.466, 52766.745 23/04/07,21:33:38,12,10,1, 11.9,1,1, 3.185, 10514.221, 335.471, 52766.732 23/04/07,21:33:38,13,10,1, 11.9,1,1, 3.185, 10514.242, 335.480, 52766.743 23/04/07,21:33:38,14,10,1, 11.9,1,1, 3.185, 10514.222, 335.453, 52766.682 23/04/07,21:33:38,15,10,1, 11.9,1,1, 3.185, 10514.244, 335.469, 52766.729 23/04/07,21:33:38,16,10,1, 11.9,1,1, 3.185, 10514.213, 335.467, 52766.699 23/04/07,21:33:38,17,10,1, 11.9,1,1, 3.185, 10514.232, 335.472, 52766.725 23/04/07,21:33:38,18,10,1, 11.9,1,1, 3.185, 10514.268, 335.464, 52766.743 23/04/07,21:33:38,19,10,1, 11.9,1,1, 3.185, 10514.241, 335.479, 52766.771 23/04/07,21:33:39,00,10,1, 11.9,1,1, 3.187, 10514.234, 335.479, 52766.771 23/04/07,21:33:39,01,10,1, 11.9,1,1, 3.187, 10514.222, 335.456, 52766.746 23/04/07,21:33:39,02,10,1, 11.9,1,1, 3.187, 10514.242, 335.472, 52766.775 23/04/07,21:33:39,03,10,1, 11.9,1,1, 3.187, 10514.258, 335.478, 52766.752 23/04/07,21:33:39,04,10,1, 11.9,1,1, 3.187, 10514.230, 335.456, 52766.764 23/04/07,21:33:39,05,10,1, 11.9,1,1, 3.187, 10514.245, 335.455, 52766.709 23/04/07,21:33:39,06,10,1, 11.9,1,1, 3.187, 10514.258, 335.446, 52766.730 23/04/07,21:33:39,07,10,1, 11.9,1,1, 3.187, 10514.255, 335.455, 52766.733 23/04/07,21:33:39,08,10,1, 11.9,1,1, 3.187, 10514.248, 335.430, 52766.712 23/04/07,21:33:39,09,10,1, 11.9,1,1, 3.187, 10514.267, 335.434, 52766.729 23/04/07,21:33:39,10,10,1, 11.9,1,1, 3.187, 10514.257, 335.441, 52766.707 23/04/07,21:33:39,11,10,1, 11.9,1,1, 3.187, 10514.247, 335.438, 52766.681 23/04/07,21:33:39,12,10,1, 11.9,1,1, 3.187, 10514.256, 335.446, 52766.699 23/04/07,21:33:39,13,10,1, 11.9,1,1, 3.187, 10514.232, 335.430, 52766.677 23/04/07,21:33:39,14,10,1, 11.9,1,1, 3.187, 10514.250, 335.445, 52766.704 23/04/07,21:33:39,15,10,1, 11.9,1,1, 3.187, 10514.220, 335.428, 52766.714 23/04/07,21:33:39,16,10,1, 11.9,1,1, 3.187, 10514.259, 335.459, 52766.676 23/04/07,21:33:39,17,10,1, 11.9,1,1, 3.187, 10514.257, 335.466, 52766.740 23/04/07,21:33:39,18,10,1, 11.9,1,1, 3.187, 10514.231, 335.444, 52766.754 23/04/07,21:33:39,19,10,1, 11.9,1,1, 3.187, 10514.247, 335.432, 52766.782 23/04/07,21:33:40,00,10,1, 11.9,1,1, 3.187, 10514.243, 335.432, 52766.782 23/04/07,21:33:40,01,10,1, 11.9,1,1, 3.187, 10514.247, 335.432, 52766.778 23/04/07,21:33:40,02,10,1, 11.9,1,1, 3.187, 10514.232, 335.443, 52766.739 23/04/07,21:33:40,03,10,1, 11.9,1,1, 3.187, 10514.217, 335.420, 52766.705 23/04/07,21:33:40,04,10,1, 11.9,1,1, 3.187, 10514.234, 335.437, 52766.704 23/04/07,21:33:40,05,10,1, 11.9,1,1, 3.187, 10514.209, 335.438, 52766.718 23/04/07,21:33:40,06,10,1, 11.9,1,1, 3.187, 10514.217, 335.450, 52766.808 23/04/07,21:33:40,07,10,1, 11.9,1,1, 3.187, 10514.236, 335.429, 52766.673 23/04/07,21:33:40,08,10,1, 11.9,1,1, 3.187, 10514.191, 335.438, 52766.723 23/04/07,21:33:40,09,10,1, 11.9,1,1, 3.187, 10514.213, 335.440, 52766.751 23/04/07,21:33:40,10,10,1, 11.9,1,1, 3.187, 10514.200, 335.433, 52766.756 23/04/07,21:33:40,11,10,1, 11.9,1,1, 3.187, 10514.219, 335.428, 52766.715 23/04/07,21:33:40,12,10,1, 11.9,1,1, 3.187, 10514.186, 335.433, 52766.747 23/04/07,21:33:40,13,10,1, 11.9,1,1, 3.187, 10514.207, 335.435, 52766.720 23/04/07,21:33:40,14,10,1, 11.9,1,1, 3.187, 10514.215, 335.435, 52766.744 23/04/07,21:33:40,15,10,1, 11.9,1,1, 3.187, 10514.213, 335.444, 52766.738 23/04/07,21:33:40,16,10,1, 11.9,1,1, 3.187, 10514.211, 335.425, 52766.752 23/04/07,21:33:40,17,10,1, 11.9,1,1, 3.187, 10514.201, 335.443, 52766.742 23/04/07,21:33:40,18,10,1, 11.9,1,1, 3.187, 10514.214, 335.429, 52766.732 23/04/07,21:33:40,19,10,1, 11.9,1,1, 3.187, 10514.220, 335.427, 52766.719 23/04/07,21:33:41,00,10,1, 11.9,1,1, 3.184, 10514.218, 335.427, 52766.719 23/04/07,21:33:41,01,10,1, 11.9,1,1, 3.184, 10514.206, 335.428, 52766.728 23/04/07,21:33:41,02,10,1, 11.9,1,1, 3.184, 10514.185, 335.433, 52766.929 23/04/07,21:33:41,03,10,1, 11.9,1,1, 3.184, 10514.235, 335.395, 52766.598 23/04/07,21:33:41,04,10,1, 11.9,1,1, 3.184, 10514.199, 335.419, 52766.658 23/04/07,21:33:41,05,10,1, 11.9,1,1, 3.184, 10514.210, 335.426, 52766.661 23/04/07,21:33:41,06,10,1, 11.9,1,1, 3.184, 10514.187, 335.442, 52766.699 23/04/07,21:33:41,07,10,1, 11.9,1,1, 3.184, 10514.206, 335.417, 52766.754 23/04/07,21:33:41,08,10,1, 11.9,1,1, 3.184, 10514.194, 335.437, 52766.731 23/04/07,21:33:41,09,10,1, 11.9,1,1, 3.184, 10514.175, 335.425, 52766.743 23/04/07,21:33:41,10,10,1, 11.9,1,1, 3.184, 10514.181, 335.437, 52766.768 23/04/07,21:33:41,11,10,1, 11.9,1,1, 3.184, 10514.195, 335.414, 52766.773 23/04/07,21:33:41,12,10,1, 11.9,1,1, 3.184, 10514.193, 335.449, 52766.724 23/04/07,21:33:41,13,10,1, 11.9,1,1, 3.184, 10514.184, 335.436, 52766.733 23/04/07,21:33:41,14,10,1, 11.9,1,1, 3.184, 10514.188, 335.441, 52766.700 23/04/07,21:33:41,15,10,1, 11.9,1,1, 3.184, 10514.174, 335.429, 52766.708 23/04/07,21:33:41,16,10,1, 11.9,1,1, 3.184, 10514.166, 335.440, 52766.668 23/04/07,21:33:41,17,10,1, 11.9,1,1, 3.184, 10514.176, 335.446, 52766.703 23/04/07,21:33:41,18,10,1, 11.9,1,1, 3.184, 10514.142, 335.447, 52766.681 23/04/07,21:33:41,19,10,1, 11.9,1,1, 3.184, 10514.157, 335.408, 52766.686 23/04/07,21:33:42,00,10,1, 11.9,1,1, 3.183, 10514.151, 335.408, 52766.686 23/04/07,21:33:42,01,10,1, 11.9,1,1, 3.183, 10514.153, 335.433, 52766.703 23/04/07,21:33:42,02,10,1, 11.9,1,1, 3.183, 10514.158, 335.446, 52766.721 23/04/07,21:33:42,03,10,1, 11.9,1,1, 3.183, 10514.142, 335.437, 52766.747 23/04/07,21:33:42,04,10,1, 11.9,1,1, 3.183, 10514.146, 335.436, 52766.754 23/04/07,21:33:42,05,10,1, 11.9,1,1, 3.183, 10514.148, 335.455, 52766.761 23/04/07,21:33:42,06,10,1, 11.9,1,1, 3.183, 10514.144, 335.436, 52766.758 23/04/07,21:33:42,07,10,1, 11.9,1,1, 3.183, 10514.123, 335.433, 52766.745 23/04/07,21:33:42,08,10,1, 11.9,1,1, 3.183, 10514.165, 335.441, 52766.779 23/04/07,21:33:42,09,10,1, 11.9,1,1, 3.183, 10514.135, 335.449, 52766.776 23/04/07,21:33:42,10,10,1, 11.9,1,1, 3.183, 10514.122, 335.448, 52766.768 23/04/07,21:33:42,11,10,1, 11.9,1,1, 3.183, 10514.105, 335.452, 52766.741 23/04/07,21:33:42,12,10,1, 11.9,1,1, 3.183, 10514.106, 335.438, 52766.709 23/04/07,21:33:42,13,10,1, 11.9,1,1, 3.183, 10514.129, 335.445, 52766.748 23/04/07,21:33:42,14,10,1, 11.9,1,1, 3.183, 10514.086, 335.449, 52766.622 23/04/07,21:33:42,15,10,1, 11.9,1,1, 3.183, 10514.149, 335.452, 52766.751 23/04/07,21:33:42,16,10,1, 11.9,1,1, 3.183, 10514.133, 335.446, 52766.668 23/04/07,21:33:42,17,10,1, 11.9,1,1, 3.183, 10514.114, 335.446, 52766.707 23/04/07,21:33:42,18,10,1, 11.9,1,1, 3.183, 10514.116, 335.421, 52766.739 23/04/07,21:33:42,19,10,1, 11.9,1,1, 3.183, 10514.107, 335.437, 52766.756 23/04/07,21:33:43,00,10,1, 11.9,1,1, 3.181, 10514.101, 335.437, 52766.756 23/04/07,21:33:43,01,10,1, 11.9,1,1, 3.181, 10514.083, 335.433, 52766.764 23/04/07,21:33:43,02,10,1, 11.9,1,1, 3.181, 10514.072, 335.439, 52766.801 23/04/07,21:33:43,03,10,1, 11.9,1,1, 3.181, 10514.075, 335.454, 52766.803 23/04/07,21:33:43,04,10,1, 11.9,1,1, 3.181, 10514.082, 335.450, 52766.787 23/04/07,21:33:43,05,10,1, 11.9,1,1, 3.181, 10514.094, 335.456, 52766.777 23/04/07,21:33:43,06,10,1, 11.9,1,1, 3.181, 10514.053, 335.455, 52766.722 23/04/07,21:33:43,07,10,1, 11.9,1,1, 3.181, 10514.071, 335.460, 52766.731 23/04/07,21:33:43,08,10,1, 11.9,1,1, 3.181, 10514.084, 335.444, 52766.737 23/04/07,21:33:43,09,10,1, 11.9,1,1, 3.181, 10514.060, 335.452, 52766.749 23/04/07,21:33:43,10,10,1, 11.9,1,1, 3.181, 10514.057, 335.449, 52766.765 23/04/07,21:33:43,11,10,1, 11.9,1,1, 3.181, 10514.084, 335.477, 52766.726 23/04/07,21:33:43,12,10,1, 11.9,1,1, 3.181, 10514.073, 335.451, 52766.721 23/04/07,21:33:43,13,10,1, 11.9,1,1, 3.181, 10514.057, 335.479, 52766.741 23/04/07,21:33:43,14,10,1, 11.9,1,1, 3.181, 10514.062, 335.450, 52766.726 23/04/07,21:33:43,15,10,1, 11.9,1,1, 3.181, 10514.054, 335.454, 52766.739 23/04/07,21:33:43,16,10,1, 11.9,1,1, 3.181, 10514.057, 335.438, 52766.777 23/04/07,21:33:43,17,10,1, 11.9,1,1, 3.181, 10514.055, 335.436, 52766.755 23/04/07,21:33:43,18,10,1, 11.9,1,1, 3.181, 10514.063, 335.461, 52766.753 23/04/07,21:33:43,19,10,1, 11.9,1,1, 3.181, 10514.072, 335.437, 52766.770 23/04/07,21:33:44,00,10,1, 11.9,1,1, 3.185, 10514.067, 335.437, 52766.770 23/04/07,21:33:44,01,10,1, 11.9,1,1, 3.185, 10514.038, 335.458, 52766.727 23/04/07,21:33:44,02,10,1, 11.9,1,1, 3.185, 10514.024, 335.469, 52766.741 23/04/07,21:33:44,03,10,1, 11.9,1,1, 3.185, 10514.042, 335.480, 52766.728 23/04/07,21:33:44,04,10,1, 11.9,1,1, 3.185, 10514.038, 335.453, 52766.713 23/04/07,21:33:44,05,10,1, 11.9,1,1, 3.185, 10514.020, 335.459, 52766.740 23/04/07,21:33:44,06,10,1, 11.9,1,1, 3.185, 10514.022, 335.445, 52766.706 23/04/07,21:33:44,07,10,1, 11.9,1,1, 3.185, 10514.044, 335.463, 52766.725 23/04/07,21:33:44,08,10,1, 11.9,1,1, 3.185, 10514.011, 335.469, 52766.728 23/04/07,21:33:44,09,10,1, 11.9,1,1, 3.185, 10514.019, 335.452, 52766.717 23/04/07,21:33:44,10,10,1, 11.9,1,1, 3.185, 10514.008, 335.477, 52766.785 23/04/07,21:33:44,11,10,1, 11.9,1,1, 3.185, 10514.004, 335.465, 52766.770 23/04/07,21:33:44,12,10,1, 11.9,1,1, 3.185, 10514.026, 335.495, 52766.758 23/04/07,21:33:44,13,10,1, 11.9,1,1, 3.185, 10513.984, 335.463, 52766.618 23/04/07,21:33:44,14,10,1, 11.9,1,1, 3.185, 10513.977, 335.460, 52766.848 23/04/07,21:33:44,15,10,1, 11.9,1,1, 3.185, 10514.000, 335.453, 52766.826 23/04/07,21:33:44,16,10,1, 11.9,1,1, 3.185, 10514.002, 335.490, 52766.801 23/04/07,21:33:44,17,10,1, 11.9,1,1, 3.185, 10513.977, 335.443, 52766.737 23/04/07,21:33:44,18,10,1, 11.9,1,1, 3.185, 10513.987, 335.488, 52766.745 23/04/07,21:33:44,19,10,1, 11.9,1,1, 3.185, 10513.973, 335.476, 52766.741 23/04/07,21:33:45,00,10,1, 11.9,1,1, 3.186, 10513.967, 335.476, 52766.741 23/04/07,21:33:45,01,10,1, 11.9,1,1, 3.186, 10513.973, 335.477, 52766.748 23/04/07,21:33:45,02,10,1, 11.9,1,1, 3.186, 10513.978, 335.473, 52766.740 23/04/07,21:33:45,03,10,1, 11.9,1,1, 3.186, 10513.956, 335.452, 52766.706 23/04/07,21:33:45,04,10,1, 11.9,1,1, 3.186, 10513.952, 335.477, 52766.736 23/04/07,21:33:45,05,10,1, 11.9,1,1, 3.186, 10513.968, 335.466, 52766.780 23/04/07,21:33:45,06,10,1, 11.9,1,1, 3.186, 10513.957, 335.486, 52766.790 23/04/07,21:33:45,07,10,1, 11.9,1,1, 3.186, 10513.954, 335.482, 52766.801 23/04/07,21:33:45,08,10,1, 11.9,1,1, 3.186, 10513.968, 335.480, 52766.796 23/04/07,21:33:45,09,10,1, 11.9,1,1, 3.186, 10513.944, 335.474, 52766.785 23/04/07,21:33:45,10,10,1, 11.9,1,1, 3.186, 10513.954, 335.487, 52766.779 23/04/07,21:33:45,11,10,1, 11.9,1,1, 3.186, 10513.942, 335.469, 52766.757 23/04/07,21:33:45,12,10,1, 11.9,1,1, 3.186, 10513.922, 335.464, 52766.761 23/04/07,21:33:45,13,10,1, 11.9,1,1, 3.186, 10513.946, 335.484, 52766.770 23/04/07,21:33:45,14,10,1, 11.9,1,1, 3.186, 10513.936, 335.484, 52766.742 23/04/07,21:33:45,15,10,1, 11.9,1,1, 3.186, 10513.962, 335.478, 52766.730 23/04/07,21:33:45,16,10,1, 11.9,1,1, 3.186, 10513.941, 335.486, 52766.760 23/04/07,21:33:45,17,10,1, 11.9,1,1, 3.186, 10513.941, 335.480, 52766.755 23/04/07,21:33:45,18,10,1, 11.9,1,1, 3.186, 10513.939, 335.477, 52766.759 23/04/07,21:33:45,19,10,1, 11.9,1,1, 3.186, 10513.913, 335.476, 52766.755 23/04/07,21:33:46,00,10,1, 11.9,1,1, 3.185, 10513.909, 335.476, 52766.755 23/04/07,21:33:46,01,10,1, 11.9,1,1, 3.185, 10513.938, 335.468, 52766.742 23/04/07,21:33:46,02,10,1, 11.9,1,1, 3.185, 10513.921, 335.482, 52766.758 23/04/07,21:33:46,03,10,1, 11.9,1,1, 3.185, 10513.887, 335.478, 52766.792 23/04/07,21:33:46,04,10,1, 11.9,1,1, 3.185, 10513.923, 335.469, 52766.809 23/04/07,21:33:46,05,10,1, 11.9,1,1, 3.185, 10513.915, 335.494, 52766.783 23/04/07,21:33:46,06,10,1, 11.9,1,1, 3.185, 10513.909, 335.474, 52766.772 23/04/07,21:33:46,07,10,1, 11.9,1,1, 3.185, 10513.915, 335.488, 52766.796 23/04/07,21:33:46,08,10,1, 11.9,1,1, 3.185, 10513.907, 335.464, 52766.783 23/04/07,21:33:46,09,10,1, 11.9,1,1, 3.185, 10513.872, 335.465, 52766.770 23/04/07,21:33:46,10,10,1, 11.9,1,1, 3.185, 10513.887, 335.480, 52766.788 23/04/07,21:33:46,11,10,1, 11.9,1,1, 3.185, 10513.884, 335.470, 52766.737 23/04/07,21:33:46,12,10,1, 11.9,1,1, 3.185, 10513.898, 335.466, 52766.748 23/04/07,21:33:46,13,10,1, 11.9,1,1, 3.185, 10513.865, 335.476, 52766.708 23/04/07,21:33:46,14,10,1, 11.9,1,1, 3.185, 10513.902, 335.468, 52766.720 23/04/07,21:33:46,15,10,1, 11.9,1,1, 3.185, 10513.865, 335.484, 52766.734 23/04/07,21:33:46,16,10,1, 11.9,1,1, 3.185, 10513.866, 335.466, 52766.765 23/04/07,21:33:46,17,10,1, 11.9,1,1, 3.185, 10513.863, 335.459, 52766.802 23/04/07,21:33:46,18,10,1, 11.9,1,1, 3.185, 10513.852, 335.456, 52766.755 23/04/07,21:33:46,19,10,1, 11.9,1,1, 3.185, 10513.871, 335.468, 52766.745 23/04/07,21:33:47,00,10,1, 11.9,1,1, 3.184, 10513.867, 335.468, 52766.745 23/04/07,21:33:47,01,10,1, 11.9,1,1, 3.184, 10513.857, 335.454, 52766.821 23/04/07,21:33:47,02,10,1, 11.9,1,1, 3.184, 10513.857, 335.477, 52766.776 23/04/07,21:33:47,03,10,1, 11.9,1,1, 3.184, 10513.848, 335.488, 52766.785 23/04/07,21:33:47,04,10,1, 11.9,1,1, 3.184, 10513.843, 335.469, 52766.767 23/04/07,21:33:47,05,10,1, 11.9,1,1, 3.184, 10513.861, 335.461, 52766.800 23/04/07,21:33:47,06,10,1, 11.9,1,1, 3.184, 10513.853, 335.459, 52766.775 23/04/07,21:33:47,07,10,1, 11.9,1,1, 3.184, 10513.830, 335.489, 52766.734 23/04/07,21:33:47,08,10,1, 11.9,1,1, 3.184, 10513.826, 335.484, 52766.736 23/04/07,21:33:47,09,10,1, 11.9,1,1, 3.184, 10513.839, 335.471, 52766.704 23/04/07,21:33:47,10,10,1, 11.9,1,1, 3.184, 10513.832, 335.477, 52766.718 23/04/07,21:33:47,11,10,1, 11.9,1,1, 3.184, 10513.823, 335.481, 52766.762 23/04/07,21:33:47,12,10,1, 11.9,1,1, 3.184, 10513.836, 335.464, 52766.782 23/04/07,21:33:47,13,10,1, 11.9,1,1, 3.184, 10513.834, 335.478, 52766.731 23/04/07,21:33:47,14,10,1, 11.9,1,1, 3.184, 10513.819, 335.498, 52766.761 23/04/07,21:33:47,15,10,1, 11.9,1,1, 3.184, 10513.834, 335.487, 52766.735 23/04/07,21:33:47,16,10,1, 11.9,1,1, 3.184, 10513.797, 335.473, 52766.758 23/04/07,21:33:47,17,10,1, 11.9,1,1, 3.184, 10513.818, 335.494, 52766.772 23/04/07,21:33:47,18,10,1, 11.9,1,1, 3.184, 10513.790, 335.486, 52766.806 23/04/07,21:33:47,19,10,1, 11.9,1,1, 3.184, 10513.790, 335.475, 52766.812 23/04/07,21:33:48,00,10,1, 11.9,1,1, 3.186, 10513.784, 335.475, 52766.812 23/04/07,21:33:48,01,10,1, 11.9,1,1, 3.186, 10513.797, 335.480, 52766.767 23/04/07,21:33:48,02,10,1, 11.9,1,1, 3.186, 10513.798, 335.483, 52766.744 23/04/07,21:33:48,03,10,1, 11.9,1,1, 3.186, 10513.755, 335.444, 52766.721 23/04/07,21:33:48,04,10,1, 11.9,1,1, 3.186, 10513.786, 335.445, 52766.729 23/04/07,21:33:48,05,10,1, 11.9,1,1, 3.186, 10513.797, 335.471, 52766.734 23/04/07,21:33:48,06,10,1, 11.9,1,1, 3.186, 10513.774, 335.449, 52766.699 23/04/07,21:33:48,07,10,1, 11.9,1,1, 3.186, 10513.793, 335.476, 52766.720 23/04/07,21:33:48,08,10,1, 11.9,1,1, 3.186, 10513.766, 335.464, 52766.787 23/04/07,21:33:48,09,10,1, 11.9,1,1, 3.186, 10513.793, 335.476, 52766.778 23/04/07,21:33:48,10,10,1, 11.9,1,1, 3.186, 10513.786, 335.451, 52766.774 23/04/07,21:33:48,11,10,1, 11.9,1,1, 3.186, 10513.774, 335.441, 52766.825 23/04/07,21:33:48,12,10,1, 11.9,1,1, 3.186, 10513.792, 335.476, 52766.799 23/04/07,21:33:48,13,10,1, 11.9,1,1, 3.186, 10513.779, 335.456, 52766.800 23/04/07,21:33:48,14,10,1, 11.9,1,1, 3.186, 10513.806, 335.478, 52766.808 23/04/07,21:33:48,15,10,1, 11.9,1,1, 3.186, 10513.757, 335.468, 52766.775 23/04/07,21:33:48,16,10,1, 11.9,1,1, 3.186, 10513.763, 335.481, 52766.791 23/04/07,21:33:48,17,10,1, 11.9,1,1, 3.186, 10513.745, 335.475, 52766.773 23/04/07,21:33:48,18,10,1, 11.9,1,1, 3.186, 10513.757, 335.460, 52766.735 23/04/07,21:33:48,19,10,1, 11.9,1,1, 3.186, 10513.754, 335.464, 52766.608 23/04/07,21:33:49,00,10,1, 11.9,1,1, 3.185, 10513.750, 335.464, 52766.608 23/04/07,21:33:49,01,10,1, 11.9,1,1, 3.185, 10513.757, 335.455, 52766.760 23/04/07,21:33:49,02,10,1, 11.9,1,1, 3.185, 10513.751, 335.458, 52766.752 23/04/07,21:33:49,03,10,1, 11.9,1,1, 3.185, 10513.767, 335.501, 52766.767 23/04/07,21:33:49,04,10,1, 11.9,1,1, 3.185, 10513.758, 335.466, 52766.773 23/04/07,21:33:49,05,10,1, 11.9,1,1, 3.185, 10513.744, 335.480, 52766.750 23/04/07,21:33:49,06,10,1, 11.9,1,1, 3.185, 10513.757, 335.461, 52766.758 23/04/07,21:33:49,07,10,1, 11.9,1,1, 3.185, 10513.760, 335.498, 52766.805 23/04/07,21:33:49,08,10,1, 11.9,1,1, 3.185, 10513.767, 335.493, 52766.787 23/04/07,21:33:49,09,10,1, 11.9,1,1, 3.185, 10513.757, 335.469, 52766.788 23/04/07,21:33:49,10,10,1, 11.9,1,1, 3.185, 10513.756, 335.505, 52766.802 23/04/07,21:33:49,11,10,1, 11.9,1,1, 3.185, 10513.764, 335.480, 52766.786 23/04/07,21:33:49,12,10,1, 11.9,1,1, 3.185, 10513.766, 335.468, 52766.785 23/04/07,21:33:49,13,10,1, 11.9,1,1, 3.185, 10513.739, 335.467, 52766.761 23/04/07,21:33:49,14,10,1, 11.9,1,1, 3.185, 10513.749, 335.460, 52766.748 23/04/07,21:33:49,15,10,1, 11.9,1,1, 3.185, 10513.746, 335.459, 52766.733 23/04/07,21:33:49,16,10,1, 11.9,1,1, 3.185, 10513.737, 335.467, 52766.692 23/04/07,21:33:49,17,10,1, 11.9,1,1, 3.185, 10513.745, 335.483, 52766.734 23/04/07,21:33:49,18,10,1, 11.9,1,1, 3.185, 10513.752, 335.479, 52766.721 23/04/07,21:33:49,19,10,1, 11.9,1,1, 3.185, 10513.727, 335.457, 52766.790 23/04/07,21:33:50,00,10,1, 11.8,1,1, 3.185, 10513.725, 335.457, 52766.790 23/04/07,21:33:50,01,10,1, 11.8,1,1, 3.185, 10513.746, 335.488, 52766.747 23/04/07,21:33:50,02,10,1, 11.8,1,1, 3.185, 10513.715, 335.470, 52766.804 23/04/07,21:33:50,03,10,1, 11.8,1,1, 3.185, 10513.718, 335.483, 52766.787 23/04/07,21:33:50,04,10,1, 11.8,1,1, 3.185, 10513.730, 335.466, 52766.782 23/04/07,21:33:50,05,10,1, 11.8,1,1, 3.185, 10513.713, 335.473, 52766.790 23/04/07,21:33:50,06,10,1, 11.8,1,1, 3.185, 10513.739, 335.475, 52766.773 23/04/07,21:33:50,07,10,1, 11.8,1,1, 3.185, 10513.722, 335.486, 52766.798 23/04/07,21:33:50,08,10,1, 11.8,1,1, 3.185, 10513.699, 335.455, 52766.752 23/04/07,21:33:50,09,10,1, 11.8,1,1, 3.185, 10513.743, 335.453, 52766.769 23/04/07,21:33:50,10,10,1, 11.8,1,1, 3.185, 10513.740, 335.454, 52766.718 23/04/07,21:33:50,11,10,1, 11.8,1,1, 3.185, 10513.710, 335.445, 52766.724 23/04/07,21:33:50,12,10,1, 11.8,1,1, 3.185, 10513.710, 335.442, 52766.729 23/04/07,21:33:50,13,10,1, 11.8,1,1, 3.185, 10513.705, 335.444, 52766.729 23/04/07,21:33:50,14,10,1, 11.8,1,1, 3.185, 10513.717, 335.470, 52766.737 23/04/07,21:33:50,15,10,1, 11.8,1,1, 3.185, 10513.707, 335.467, 52766.729 23/04/07,21:33:50,16,10,1, 11.8,1,1, 3.185, 10513.724, 335.454, 52766.738 23/04/07,21:33:50,17,10,1, 11.8,1,1, 3.185, 10513.707, 335.462, 52766.780 23/04/07,21:33:50,18,10,1, 11.8,1,1, 3.185, 10513.736, 335.469, 52766.773 23/04/07,21:33:50,19,10,1, 11.8,1,1, 3.185, 10513.712, 335.442, 52766.752 23/04/07,21:33:51,00,10,1, 11.9,1,1, 3.183, 10513.709, 335.442, 52766.752 23/04/07,21:33:51,01,10,1, 11.9,1,1, 3.183, 10513.697, 335.452, 52766.732 23/04/07,21:33:51,02,10,1, 11.9,1,1, 3.183, 10513.734, 335.441, 52766.733 23/04/07,21:33:51,03,10,1, 11.9,1,1, 3.183, 10513.713, 335.441, 52766.753 23/04/07,21:33:51,04,10,1, 11.9,1,1, 3.183, 10513.711, 335.456, 52766.755 23/04/07,21:33:51,05,10,1, 11.9,1,1, 3.183, 10513.728, 335.478, 52766.755 23/04/07,21:33:51,06,10,1, 11.9,1,1, 3.183, 10513.720, 335.485, 52766.746 23/04/07,21:33:51,07,10,1, 11.9,1,1, 3.183, 10513.717, 335.461, 52766.731 23/04/07,21:33:51,08,10,1, 11.9,1,1, 3.183, 10513.734, 335.466, 52766.745 23/04/07,21:33:51,09,10,1, 11.9,1,1, 3.183, 10513.728, 335.486, 52766.721 23/04/07,21:33:51,10,10,1, 11.9,1,1, 3.183, 10513.720, 335.472, 52766.710 23/04/07,21:33:51,11,10,1, 11.9,1,1, 3.183, 10513.719, 335.465, 52766.744 23/04/07,21:33:51,12,10,1, 11.9,1,1, 3.183, 10513.710, 335.458, 52766.772 23/04/07,21:33:51,13,10,1, 11.9,1,1, 3.183, 10513.683, 335.451, 52766.776 23/04/07,21:33:51,14,10,1, 11.9,1,1, 3.183, 10513.708, 335.448, 52766.798 23/04/07,21:33:51,15,10,1, 11.9,1,1, 3.183, 10513.705, 335.442, 52766.788 23/04/07,21:33:51,16,10,1, 11.9,1,1, 3.183, 10513.712, 335.456, 52766.763 23/04/07,21:33:51,17,10,1, 11.9,1,1, 3.183, 10513.715, 335.441, 52766.774 23/04/07,21:33:51,18,10,1, 11.9,1,1, 3.183, 10513.713, 335.456, 52766.738 23/04/07,21:33:51,19,10,1, 11.9,1,1, 3.183, 10513.706, 335.474, 52766.725 23/04/07,21:33:52,00,10,1, 12.0,1,1, 3.184, 10513.700, 335.474, 52766.725 23/04/07,21:33:52,01,10,1, 12.0,1,1, 3.184, 10513.716, 335.454, 52766.773 23/04/07,21:33:52,02,10,1, 12.0,1,1, 3.184, 10513.708, 335.445, 52766.808 23/04/07,21:33:52,03,10,1, 12.0,1,1, 3.184, 10513.701, 335.449, 52766.751 23/04/07,21:33:52,04,10,1, 12.0,1,1, 3.184, 10513.701, 335.445, 52766.724 23/04/07,21:33:52,05,10,1, 12.0,1,1, 3.184, 10513.712, 335.461, 52766.763 23/04/07,21:33:52,06,10,1, 12.0,1,1, 3.184, 10513.676, 335.453, 52766.732 23/04/07,21:33:52,07,10,1, 12.0,1,1, 3.184, 10513.708, 335.451, 52766.779 23/04/07,21:33:52,08,10,1, 12.0,1,1, 3.184, 10513.716, 335.429, 52766.762 23/04/07,21:33:52,09,10,1, 12.0,1,1, 3.184, 10513.699, 335.454, 52766.816 23/04/07,21:33:52,10,10,1, 12.0,1,1, 3.184, 10513.718, 335.443, 52766.808 23/04/07,21:33:52,11,10,1, 12.0,1,1, 3.184, 10513.670, 335.471, 52766.802 23/04/07,21:33:52,12,10,1, 12.0,1,1, 3.184, 10513.684, 335.459, 52766.827 23/04/07,21:33:52,13,10,1, 12.0,1,1, 3.184, 10513.687, 335.452, 52766.811 23/04/07,21:33:52,14,10,1, 12.0,1,1, 3.184, 10513.677, 335.441, 52766.797 23/04/07,21:33:52,15,10,1, 12.0,1,1, 3.184, 10513.687, 335.478, 52766.776 23/04/07,21:33:52,16,10,1, 12.0,1,1, 3.184, 10513.658, 335.454, 52766.767 23/04/07,21:33:52,17,10,1, 12.0,1,1, 3.184, 10513.679, 335.446, 52766.766 23/04/07,21:33:52,18,10,1, 12.0,1,1, 3.184, 10513.710, 335.426, 52766.762 23/04/07,21:33:52,19,10,1, 12.0,1,1, 3.184, 10513.669, 335.473, 52766.786 23/04/07,21:33:53,00,10,1, 11.9,1,1, 3.186, 10513.667, 335.473, 52766.786 23/04/07,21:33:53,01,10,1, 11.9,1,1, 3.186, 10513.645, 335.411, 52766.761 23/04/07,21:33:53,02,10,1, 11.9,1,1, 3.186, 10513.676, 335.461, 52766.763 23/04/07,21:33:53,03,10,1, 11.9,1,1, 3.186, 10513.696, 335.457, 52766.732 23/04/07,21:33:53,04,10,1, 11.9,1,1, 3.186, 10513.663, 335.445, 52766.774 23/04/07,21:33:53,05,10,1, 11.9,1,1, 3.186, 10513.668, 335.453, 52766.768 23/04/07,21:33:53,06,10,1, 11.9,1,1, 3.186, 10513.673, 335.435, 52766.774 23/04/07,21:33:53,07,10,1, 11.9,1,1, 3.186, 10513.669, 335.451, 52766.801 23/04/07,21:33:53,08,10,1, 11.9,1,1, 3.186, 10513.668, 335.452, 52766.795 23/04/07,21:33:53,09,10,1, 11.9,1,1, 3.186, 10513.669, 335.441, 52766.737 23/04/07,21:33:53,10,10,1, 11.9,1,1, 3.186, 10513.668, 335.433, 52766.797 23/04/07,21:33:53,11,10,1, 11.9,1,1, 3.186, 10513.643, 335.451, 52766.741 23/04/07,21:33:53,12,10,1, 11.9,1,1, 3.186, 10513.672, 335.432, 52766.742 23/04/07,21:33:53,13,10,1, 11.9,1,1, 3.186, 10513.636, 335.422, 52766.731 23/04/07,21:33:53,14,10,1, 11.9,1,1, 3.186, 10513.658, 335.432, 52766.741 23/04/07,21:33:53,15,10,1, 11.9,1,1, 3.186, 10513.678, 335.457, 52766.775 23/04/07,21:33:53,16,10,1, 11.9,1,1, 3.186, 10513.669, 335.432, 52766.751 23/04/07,21:33:53,17,10,1, 11.9,1,1, 3.186, 10513.645, 335.419, 52766.740 23/04/07,21:33:53,18,10,1, 11.9,1,1, 3.186, 10513.664, 335.430, 52766.746 23/04/07,21:33:53,19,10,1, 11.9,1,1, 3.186, 10513.656, 335.463, 52766.773 23/04/07,21:33:54,00,09,1, 11.9,1,1, 3.181, 10513.650, 335.463, 52766.773 23/04/07,21:33:54,01,09,1, 11.9,1,1, 3.181, 10513.642, 335.465, 52766.804 23/04/07,21:33:54,02,09,1, 11.9,1,1, 3.181, 10513.662, 335.453, 52766.796 23/04/07,21:33:54,03,09,1, 11.9,1,1, 3.181, 10513.634, 335.439, 52766.751 23/04/07,21:33:54,04,09,1, 11.9,1,1, 3.181, 10513.665, 335.448, 52766.818 23/04/07,21:33:54,05,09,1, 11.9,1,1, 3.181, 10513.643, 335.440, 52766.793 23/04/07,21:33:54,06,09,1, 11.9,1,1, 3.181, 10513.629, 335.423, 52766.759 23/04/07,21:33:54,07,09,1, 11.9,1,1, 3.181, 10513.643, 335.444, 52766.736 23/04/07,21:33:54,08,09,1, 11.9,1,1, 3.181, 10513.631, 335.449, 52766.745 23/04/07,21:33:54,09,09,1, 11.9,1,1, 3.181, 10513.635, 335.446, 52766.733 23/04/07,21:33:54,10,09,1, 11.9,1,1, 3.181, 10513.623, 335.464, 52766.721 23/04/07,21:33:54,11,09,1, 11.9,1,1, 3.181, 10513.618, 335.452, 52766.727 23/04/07,21:33:54,12,09,1, 11.9,1,1, 3.181, 10513.620, 335.447, 52766.706 23/04/07,21:33:54,13,09,1, 11.9,1,1, 3.181, 10513.630, 335.443, 52766.671 23/04/07,21:33:54,14,09,1, 11.9,1,1, 3.181, 10513.624, 335.441, 52766.725 23/04/07,21:33:54,15,09,1, 11.9,1,1, 3.181, 10513.616, 335.424, 52766.731 23/04/07,21:33:54,16,09,1, 11.9,1,1, 3.181, 10513.619, 335.457, 52766.738 23/04/07,21:33:54,17,09,1, 11.9,1,1, 3.181, 10513.614, 335.441, 52766.725 23/04/07,21:33:54,18,09,1, 11.9,1,1, 3.181, 10513.626, 335.454, 52766.783 23/04/07,21:33:54,19,09,1, 11.9,1,1, 3.181, 10513.621, 335.421, 52766.752 23/04/07,21:33:55,00,10,1, 11.8,1,1, 3.183, 10513.617, 335.421, 52766.752 23/04/07,21:33:55,01,10,1, 11.8,1,1, 3.183, 10513.606, 335.434, 52766.743 23/04/07,21:33:55,02,10,1, 11.8,1,1, 3.183, 10513.629, 335.426, 52766.598 23/04/07,21:33:55,03,10,1, 11.8,1,1, 3.183, 10513.661, 335.430, 52766.724 23/04/07,21:33:55,04,10,1, 11.8,1,1, 3.183, 10513.647, 335.426, 52766.744 23/04/07,21:33:55,05,10,1, 11.8,1,1, 3.183, 10513.659, 335.420, 52766.736 23/04/07,21:33:55,06,10,1, 11.8,1,1, 3.183, 10513.627, 335.416, 52766.795 23/04/07,21:33:55,07,10,1, 11.8,1,1, 3.183, 10513.601, 335.420, 52766.762 23/04/07,21:33:55,08,10,1, 11.8,1,1, 3.183, 10513.608, 335.431, 52766.732 23/04/07,21:33:55,09,10,1, 11.8,1,1, 3.183, 10513.622, 335.456, 52766.747 23/04/07,21:33:55,10,10,1, 11.8,1,1, 3.183, 10513.639, 335.441, 52766.813 23/04/07,21:33:55,11,10,1, 11.8,1,1, 3.183, 10513.635, 335.429, 52766.771 23/04/07,21:33:55,12,10,1, 11.8,1,1, 3.183, 10513.631, 335.448, 52766.777 23/04/07,21:33:55,13,10,1, 11.8,1,1, 3.183, 10513.629, 335.464, 52766.782 23/04/07,21:33:55,14,10,1, 11.8,1,1, 3.183, 10513.616, 335.464, 52766.821 23/04/07,21:33:55,15,10,1, 11.8,1,1, 3.183, 10513.644, 335.445, 52766.925 23/04/07,21:33:55,16,10,1, 11.8,1,1, 3.183, 10513.615, 335.436, 52766.817 23/04/07,21:33:55,17,10,1, 11.8,1,1, 3.183, 10513.706, 335.431, 52766.901 23/04/07,21:33:55,18,10,1, 11.8,1,1, 3.183, 10513.660, 335.433, 52766.625 23/04/07,21:33:55,19,10,1, 11.8,1,1, 3.183, 10513.641, 335.424, 52766.790 23/04/07,21:33:56,00,09,1, 11.9,1,1, 3.186, 10513.633, 335.424, 52766.790 23/04/07,21:33:56,01,09,1, 11.9,1,1, 3.186, 10513.645, 335.445, 52766.748 23/04/07,21:33:56,02,09,1, 11.9,1,1, 3.186, 10513.619, 335.452, 52766.760 23/04/07,21:33:56,03,09,1, 11.9,1,1, 3.186, 10513.614, 335.428, 52766.760 23/04/07,21:33:56,04,09,1, 11.9,1,1, 3.186, 10513.644, 335.422, 52766.732 23/04/07,21:33:56,05,09,1, 11.9,1,1, 3.186, 10513.634, 335.455, 52766.765 23/04/07,21:33:56,06,09,1, 11.9,1,1, 3.186, 10513.643, 335.443, 52766.741 23/04/07,21:33:56,07,09,1, 11.9,1,1, 3.186, 10513.651, 335.427, 52766.755 23/04/07,21:33:56,08,09,1, 11.9,1,1, 3.186, 10513.641, 335.414, 52766.758 23/04/07,21:33:56,09,09,1, 11.9,1,1, 3.186, 10513.619, 335.442, 52766.765 23/04/07,21:33:56,10,09,1, 11.9,1,1, 3.186, 10513.619, 335.430, 52766.766 23/04/07,21:33:56,11,09,1, 11.9,1,1, 3.186, 10513.641, 335.421, 52766.810 23/04/07,21:33:56,12,09,1, 11.9,1,1, 3.186, 10513.638, 335.448, 52766.780 23/04/07,21:33:56,13,09,1, 11.9,1,1, 3.186, 10513.589, 335.437, 52766.755 23/04/07,21:33:56,14,09,1, 11.9,1,1, 3.186, 10513.588, 335.414, 52766.748 23/04/07,21:33:56,15,09,1, 11.9,1,1, 3.186, 10513.638, 335.448, 52766.724 23/04/07,21:33:56,16,09,1, 11.9,1,1, 3.186, 10513.641, 335.436, 52766.741 23/04/07,21:33:56,17,09,1, 11.9,1,1, 3.186, 10513.640, 335.441, 52766.714 23/04/07,21:33:56,18,09,1, 11.9,1,1, 3.186, 10513.632, 335.433, 52766.712 23/04/07,21:33:56,19,09,1, 11.9,1,1, 3.186, 10513.621, 335.446, 52766.701 23/04/07,21:33:57,00,09,1, 11.8,1,1, 3.182, 10513.617, 335.446, 52766.701 23/04/07,21:33:57,01,09,1, 11.8,1,1, 3.182, 10513.617, 335.442, 52766.713 23/04/07,21:33:57,02,09,1, 11.8,1,1, 3.182, 10513.637, 335.429, 52766.704 23/04/07,21:33:57,03,09,1, 11.8,1,1, 3.182, 10513.632, 335.429, 52766.757 23/04/07,21:33:57,04,09,1, 11.8,1,1, 3.182, 10513.653, 335.404, 52766.792 23/04/07,21:33:57,05,09,1, 11.8,1,1, 3.182, 10513.629, 335.421, 52766.759 23/04/07,21:33:57,06,09,1, 11.8,1,1, 3.182, 10513.646, 335.441, 52766.797 23/04/07,21:33:57,07,09,1, 11.8,1,1, 3.182, 10513.662, 335.426, 52766.803 23/04/07,21:33:57,08,09,1, 11.8,1,1, 3.182, 10513.672, 335.422, 52766.813 23/04/07,21:33:57,09,09,1, 11.8,1,1, 3.182, 10513.684, 335.441, 52766.814 23/04/07,21:33:57,10,09,1, 11.8,1,1, 3.182, 10513.657, 335.415, 52766.823 23/04/07,21:33:57,11,09,1, 11.8,1,1, 3.182, 10513.657, 335.429, 52766.922 23/04/07,21:33:57,12,09,1, 11.8,1,1, 3.182, 10513.650, 335.438, 52766.820 23/04/07,21:33:57,13,09,1, 11.8,1,1, 3.182, 10513.630, 335.425, 52766.783 23/04/07,21:33:57,14,09,1, 11.8,1,1, 3.182, 10513.671, 335.429, 52766.776 23/04/07,21:33:57,15,09,1, 11.8,1,1, 3.182, 10513.648, 335.413, 52766.746 23/04/07,21:33:57,16,09,1, 11.8,1,1, 3.182, 10513.660, 335.396, 52766.742 23/04/07,21:33:57,17,09,1, 11.8,1,1, 3.182, 10513.659, 335.404, 52766.726 23/04/07,21:33:57,18,09,1, 11.8,1,1, 3.182, 10513.667, 335.399, 52766.792 23/04/07,21:33:57,19,09,1, 11.8,1,1, 3.182, 10513.657, 335.395, 52766.786 23/04/07,21:33:58,00,09,1, 11.9,1,1, 3.187, 10513.650, 335.395, 52766.786 23/04/07,21:33:58,01,09,1, 11.9,1,1, 3.187, 10513.670, 335.388, 52766.779 23/04/07,21:33:58,02,09,1, 11.9,1,1, 3.187, 10513.673, 335.405, 52766.787 23/04/07,21:33:58,03,09,1, 11.9,1,1, 3.187, 10513.661, 335.390, 52766.784 23/04/07,21:33:58,04,09,1, 11.9,1,1, 3.187, 10513.649, 335.407, 52766.822 23/04/07,21:33:58,05,09,1, 11.9,1,1, 3.187, 10513.684, 335.397, 52766.823 23/04/07,21:33:58,06,09,1, 11.9,1,1, 3.187, 10513.681, 335.395, 52766.760 23/04/07,21:33:58,07,09,1, 11.9,1,1, 3.187, 10513.670, 335.400, 52766.757 23/04/07,21:33:58,08,09,1, 11.9,1,1, 3.187, 10513.671, 335.400, 52766.785 23/04/07,21:33:58,09,09,1, 11.9,1,1, 3.187, 10513.678, 335.385, 52766.752 23/04/07,21:33:58,10,09,1, 11.9,1,1, 3.187, 10513.682, 335.401, 52766.746 23/04/07,21:33:58,11,09,1, 11.9,1,1, 3.187, 10513.669, 335.393, 52766.854 23/04/07,21:33:58,12,09,1, 11.9,1,1, 3.187, 10513.639, 335.376, 52766.764 23/04/07,21:33:58,13,09,1, 11.9,1,1, 3.187, 10513.647, 335.407, 52766.758 23/04/07,21:33:58,14,09,1, 11.9,1,1, 3.187, 10513.658, 335.392, 52766.771 23/04/07,21:33:58,15,09,1, 11.9,1,1, 3.187, 10513.663, 335.402, 52766.765 23/04/07,21:33:58,16,09,1, 11.9,1,1, 3.187, 10513.672, 335.383, 52766.797 23/04/07,21:33:58,17,09,1, 11.9,1,1, 3.187, 10513.670, 335.384, 52766.796 23/04/07,21:33:58,18,09,1, 11.9,1,1, 3.187, 10513.685, 335.404, 52766.828 23/04/07,21:33:58,19,09,1, 11.9,1,1, 3.187, 10513.665, 335.389, 52766.765 23/04/07,21:33:59,00,09,1, 11.9,1,1, 3.185, 10513.659, 335.389, 52766.765 23/04/07,21:33:59,01,09,1, 11.9,1,1, 3.185, 10513.698, 335.376, 52766.765 23/04/07,21:33:59,02,09,1, 11.9,1,1, 3.185, 10513.669, 335.371, 52766.754 23/04/07,21:33:59,03,09,1, 11.9,1,1, 3.185, 10513.663, 335.378, 52766.746 23/04/07,21:33:59,04,09,1, 11.9,1,1, 3.185, 10513.664, 335.383, 52766.731 23/04/07,21:33:59,05,09,1, 11.9,1,1, 3.185, 10513.676, 335.380, 52766.722 23/04/07,21:33:59,06,09,1, 11.9,1,1, 3.185, 10513.673, 335.398, 52766.737 23/04/07,21:33:59,07,09,1, 11.9,1,1, 3.185, 10513.683, 335.391, 52766.738 23/04/07,21:33:59,08,09,1, 11.9,1,1, 3.185, 10513.674, 335.396, 52766.751 23/04/07,21:33:59,09,09,1, 11.9,1,1, 3.185, 10513.686, 335.384, 52766.725 23/04/07,21:33:59,10,09,1, 11.9,1,1, 3.185, 10513.664, 335.364, 52766.728 23/04/07,21:33:59,11,09,1, 11.9,1,1, 3.185, 10513.664, 335.362, 52766.757 23/04/07,21:33:59,12,09,1, 11.9,1,1, 3.185, 10513.660, 335.346, 52766.768 23/04/07,21:33:59,13,09,1, 11.9,1,1, 3.185, 10513.660, 335.386, 52766.793 23/04/07,21:33:59,14,09,1, 11.9,1,1, 3.185, 10513.673, 335.378, 52766.804 23/04/07,21:33:59,15,09,1, 11.9,1,1, 3.185, 10513.689, 335.378, 52766.754 23/04/07,21:33:59,16,09,1, 11.9,1,1, 3.185, 10513.659, 335.379, 52766.826 23/04/07,21:33:59,17,09,1, 11.9,1,1, 3.185, 10513.686, 335.393, 52766.768 23/04/07,21:33:59,18,09,1, 11.9,1,1, 3.185, 10513.675, 335.371, 52766.785 23/04/07,21:33:59,19,09,1, 11.9,1,1, 3.185, 10513.693, 335.365, 52766.758 23/04/07,21:34:00,00,09,1, 11.9,1,1, 3.182, 10513.692, 335.365, 52766.758 23/04/07,21:34:00,01,09,1, 11.9,1,1, 3.182, 10513.692, 335.389, 52766.755 23/04/07,21:34:00,02,09,1, 11.9,1,1, 3.182, 10513.675, 335.346, 52766.731 23/04/07,21:34:00,03,09,1, 11.9,1,1, 3.182, 10513.702, 335.368, 52766.737 23/04/07,21:34:00,04,09,1, 11.9,1,1, 3.182, 10513.693, 335.366, 52766.677 23/04/07,21:34:00,05,09,1, 11.9,1,1, 3.182, 10513.680, 335.365, 52766.721 23/04/07,21:34:00,06,09,1, 11.9,1,1, 3.182, 10513.683, 335.361, 52766.733 23/04/07,21:34:00,07,09,1, 11.9,1,1, 3.182, 10513.694, 335.378, 52766.740 23/04/07,21:34:00,08,09,1, 11.9,1,1, 3.182, 10513.671, 335.334, 52766.736 23/04/07,21:34:00,09,09,1, 11.9,1,1, 3.182, 10513.670, 335.367, 52766.744 23/04/07,21:34:00,10,09,1, 11.9,1,1, 3.182, 10513.670, 335.379, 52766.753 23/04/07,21:34:00,11,09,1, 11.9,1,1, 3.182, 10513.661, 335.370, 52766.768 23/04/07,21:34:00,12,09,1, 11.9,1,1, 3.182, 10513.675, 335.356, 52766.760 23/04/07,21:34:00,13,09,1, 11.9,1,1, 3.182, 10513.684, 335.366, 52766.753 23/04/07,21:34:00,14,09,1, 11.9,1,1, 3.182, 10513.686, 335.382, 52766.710 23/04/07,21:34:00,15,09,1, 11.9,1,1, 3.182, 10513.682, 335.338, 52766.699 23/04/07,21:34:00,16,09,1, 11.9,1,1, 3.182, 10513.687, 335.348, 52766.695 23/04/07,21:34:00,17,09,1, 11.9,1,1, 3.182, 10513.675, 335.348, 52766.716 23/04/07,21:34:00,18,09,1, 11.9,1,1, 3.182, 10513.669, 335.329, 52766.717 23/04/07,21:34:00,19,09,1, 11.9,1,1, 3.182, 10513.691, 335.335, 52766.696 23/04/07,21:34:01,00,09,1, 11.9,1,1, 3.184, 10513.684, 335.335, 52766.696 23/04/07,21:34:01,01,09,1, 11.9,1,1, 3.184, 10513.696, 335.329, 52766.686 23/04/07,21:34:01,02,09,1, 11.9,1,1, 3.184, 10513.681, 335.353, 52766.742 23/04/07,21:34:01,03,09,1, 11.9,1,1, 3.184, 10513.688, 335.324, 52766.762 23/04/07,21:34:01,04,09,1, 11.9,1,1, 3.184, 10513.689, 335.333, 52766.749 23/04/07,21:34:01,05,09,1, 11.9,1,1, 3.184, 10513.691, 335.361, 52766.739 23/04/07,21:34:01,06,09,1, 11.9,1,1, 3.184, 10513.660, 335.340, 52766.735 23/04/07,21:34:01,07,09,1, 11.9,1,1, 3.184, 10513.668, 335.332, 52766.779 23/04/07,21:34:01,08,09,1, 11.9,1,1, 3.184, 10513.691, 335.318, 52766.728 23/04/07,21:34:01,09,09,1, 11.9,1,1, 3.184, 10513.699, 335.326, 52766.725 23/04/07,21:34:01,10,09,1, 11.9,1,1, 3.184, 10513.703, 335.306, 52766.519 23/04/07,21:34:01,11,09,1, 11.9,1,1, 3.184, 10513.716, 335.303, 52766.663 23/04/07,21:34:01,12,09,1, 11.9,1,1, 3.184, 10513.708, 335.310, 52766.658 23/04/07,21:34:01,13,09,1, 11.9,1,1, 3.184, 10513.698, 335.336, 52766.695 23/04/07,21:34:01,14,09,1, 11.9,1,1, 3.184, 10513.711, 335.290, 52766.701 23/04/07,21:34:01,15,09,1, 11.9,1,1, 3.184, 10513.693, 335.322, 52766.699 23/04/07,21:34:01,16,09,1, 11.9,1,1, 3.184, 10513.704, 335.316, 52766.668 23/04/07,21:34:01,17,09,1, 11.9,1,1, 3.184, 10513.722, 335.322, 52766.682 23/04/07,21:34:01,18,09,1, 11.9,1,1, 3.184, 10513.709, 335.335, 52766.737 23/04/07,21:34:01,19,09,1, 11.9,1,1, 3.184, 10513.677, 335.326, 52766.733 23/04/07,21:34:02,00,10,1, 11.9,1,1, 3.186, 10513.675, 335.326, 52766.733 23/04/07,21:34:02,01,10,1, 11.9,1,1, 3.186, 10513.709, 335.326, 52766.723 23/04/07,21:34:02,02,10,1, 11.9,1,1, 3.186, 10513.685, 335.331, 52766.743 23/04/07,21:34:02,03,10,1, 11.9,1,1, 3.186, 10513.697, 335.329, 52766.725 23/04/07,21:34:02,04,10,1, 11.9,1,1, 3.186, 10513.702, 335.294, 52766.714 23/04/07,21:34:02,05,10,1, 11.9,1,1, 3.186, 10513.695, 335.299, 52766.749 23/04/07,21:34:02,06,10,1, 11.9,1,1, 3.186, 10513.692, 335.315, 52766.726 23/04/07,21:34:02,07,10,1, 11.9,1,1, 3.186, 10513.709, 335.318, 52766.723 23/04/07,21:34:02,08,10,1, 11.9,1,1, 3.186, 10513.690, 335.322, 52766.685 23/04/07,21:34:02,09,10,1, 11.9,1,1, 3.186, 10513.708, 335.316, 52766.732 23/04/07,21:34:02,10,10,1, 11.9,1,1, 3.186, 10513.724, 335.323, 52766.665 23/04/07,21:34:02,11,10,1, 11.9,1,1, 3.186, 10513.672, 335.322, 52766.724 23/04/07,21:34:02,12,10,1, 11.9,1,1, 3.186, 10513.701, 335.315, 52766.701 23/04/07,21:34:02,13,10,1, 11.9,1,1, 3.186, 10513.705, 335.317, 52766.711 23/04/07,21:34:02,14,10,1, 11.9,1,1, 3.186, 10513.714, 335.332, 52766.664 23/04/07,21:34:02,15,10,1, 11.9,1,1, 3.186, 10513.710, 335.325, 52766.713 23/04/07,21:34:02,16,10,1, 11.9,1,1, 3.186, 10513.701, 335.334, 52766.766 23/04/07,21:34:02,17,10,1, 11.9,1,1, 3.186, 10513.710, 335.323, 52766.774 23/04/07,21:34:02,18,10,1, 11.9,1,1, 3.186, 10513.714, 335.293, 52766.739 23/04/07,21:34:02,19,10,1, 11.9,1,1, 3.186, 10513.741, 335.332, 52766.807 23/04/07,21:34:03,00,09,1, 11.8,1,1, 3.183, 10513.734, 335.332, 52766.807 23/04/07,21:34:03,01,09,1, 11.8,1,1, 3.183, 10513.724, 335.310, 52766.746 23/04/07,21:34:03,02,09,1, 11.8,1,1, 3.183, 10513.728, 335.307, 52766.720 23/04/07,21:34:03,03,09,1, 11.8,1,1, 3.183, 10513.727, 335.305, 52766.775 23/04/07,21:34:03,04,09,1, 11.8,1,1, 3.183, 10513.714, 335.293, 52766.692 23/04/07,21:34:03,05,09,1, 11.8,1,1, 3.183, 10513.740, 335.286, 52766.719 23/04/07,21:34:03,06,09,1, 11.8,1,1, 3.183, 10513.723, 335.297, 52766.713 23/04/07,21:34:03,07,09,1, 11.8,1,1, 3.183, 10513.719, 335.301, 52766.666 23/04/07,21:34:03,08,09,1, 11.8,1,1, 3.183, 10513.719, 335.307, 52766.699 23/04/07,21:34:03,09,09,1, 11.8,1,1, 3.183, 10513.689, 335.315, 52766.754 23/04/07,21:34:03,10,09,1, 11.8,1,1, 3.183, 10513.713, 335.289, 52766.682 23/04/07,21:34:03,11,09,1, 11.8,1,1, 3.183, 10513.698, 335.291, 52766.739 23/04/07,21:34:03,12,09,1, 11.8,1,1, 3.183, 10513.715, 335.314, 52766.712 23/04/07,21:34:03,13,09,1, 11.8,1,1, 3.183, 10513.704, 335.296, 52766.740 23/04/07,21:34:03,14,09,1, 11.8,1,1, 3.183, 10513.724, 335.296, 52766.767 23/04/07,21:34:03,15,09,1, 11.8,1,1, 3.183, 10513.704, 335.295, 52766.772 23/04/07,21:34:03,16,09,1, 11.8,1,1, 3.183, 10513.734, 335.298, 52766.729 23/04/07,21:34:03,17,09,1, 11.8,1,1, 3.183, 10513.710, 335.306, 52766.703 23/04/07,21:34:03,18,09,1, 11.8,1,1, 3.183, 10513.735, 335.254, 52766.700 23/04/07,21:34:03,19,09,1, 11.8,1,1, 3.183, 10513.704, 335.276, 52766.712 23/04/07,21:34:04,00,09,1, 11.9,1,1, 3.185, 10513.700, 335.276, 52766.712 23/04/07,21:34:04,01,09,1, 11.9,1,1, 3.185, 10513.724, 335.287, 52766.665 23/04/07,21:34:04,02,09,1, 11.9,1,1, 3.185, 10513.711, 335.306, 52766.672 23/04/07,21:34:04,03,09,1, 11.9,1,1, 3.185, 10513.730, 335.283, 52766.657 23/04/07,21:34:04,04,09,1, 11.9,1,1, 3.185, 10513.715, 335.280, 52766.680 23/04/07,21:34:04,05,09,1, 11.9,1,1, 3.185, 10513.717, 335.295, 52766.748 23/04/07,21:34:04,06,09,1, 11.9,1,1, 3.185, 10513.704, 335.291, 52766.711 23/04/07,21:34:04,07,09,1, 11.9,1,1, 3.185, 10513.757, 335.270, 52766.704 23/04/07,21:34:04,08,09,1, 11.9,1,1, 3.185, 10513.706, 335.279, 52766.722 23/04/07,21:34:04,09,09,1, 11.9,1,1, 3.185, 10513.723, 335.285, 52766.726 23/04/07,21:34:04,10,09,1, 11.9,1,1, 3.185, 10513.733, 335.316, 52766.731 23/04/07,21:34:04,11,09,1, 11.9,1,1, 3.185, 10513.718, 335.286, 52766.726 23/04/07,21:34:04,12,09,1, 11.9,1,1, 3.185, 10513.732, 335.278, 52766.721 23/04/07,21:34:04,13,09,1, 11.9,1,1, 3.185, 10513.716, 335.283, 52766.726 23/04/07,21:34:04,14,09,1, 11.9,1,1, 3.185, 10513.712, 335.281, 52766.682 23/04/07,21:34:04,15,09,1, 11.9,1,1, 3.185, 10513.732, 335.276, 52766.713 23/04/07,21:34:04,16,09,1, 11.9,1,1, 3.185, 10513.702, 335.294, 52766.672 23/04/07,21:34:04,17,09,1, 11.9,1,1, 3.185, 10513.677, 335.272, 52766.661 23/04/07,21:34:04,18,09,1, 11.9,1,1, 3.185, 10513.697, 335.271, 52766.700 23/04/07,21:34:04,19,09,1, 11.9,1,1, 3.185, 10513.708, 335.270, 52766.696 23/04/07,21:34:05,00,09,1, 11.9,1,1, 3.183, 10513.700, 335.270, 52766.696 23/04/07,21:34:05,01,09,1, 11.9,1,1, 3.183, 10513.701, 335.293, 52766.718 23/04/07,21:34:05,02,09,1, 11.9,1,1, 3.183, 10513.709, 335.275, 52766.720 23/04/07,21:34:05,03,09,1, 11.9,1,1, 3.183, 10513.702, 335.273, 52766.734 23/04/07,21:34:05,04,09,1, 11.9,1,1, 3.183, 10513.717, 335.257, 52766.718 23/04/07,21:34:05,05,09,1, 11.9,1,1, 3.183, 10513.705, 335.290, 52766.790 23/04/07,21:34:05,06,09,1, 11.9,1,1, 3.183, 10513.700, 335.266, 52766.704 23/04/07,21:34:05,07,09,1, 11.9,1,1, 3.183, 10513.675, 335.272, 52766.707 23/04/07,21:34:05,08,09,1, 11.9,1,1, 3.183, 10513.674, 335.259, 52766.732 23/04/07,21:34:05,09,09,1, 11.9,1,1, 3.183, 10513.711, 335.251, 52766.728 23/04/07,21:34:05,10,09,1, 11.9,1,1, 3.183, 10513.683, 335.254, 52766.719 23/04/07,21:34:05,11,09,1, 11.9,1,1, 3.183, 10513.719, 335.283, 52766.690 23/04/07,21:34:05,12,09,1, 11.9,1,1, 3.183, 10513.691, 335.273, 52766.687 23/04/07,21:34:05,13,09,1, 11.9,1,1, 3.183, 10513.695, 335.246, 52766.716 23/04/07,21:34:05,14,09,1, 11.9,1,1, 3.183, 10513.672, 335.262, 52766.716 23/04/07,21:34:05,15,09,1, 11.9,1,1, 3.183, 10513.691, 335.276, 52766.665 23/04/07,21:34:05,16,09,1, 11.9,1,1, 3.183, 10513.690, 335.244, 52766.658 23/04/07,21:34:05,17,09,1, 11.9,1,1, 3.183, 10513.685, 335.258, 52766.712 23/04/07,21:34:05,18,09,1, 11.9,1,1, 3.183, 10513.705, 335.238, 52766.751 23/04/07,21:34:05,19,09,1, 11.9,1,1, 3.183, 10513.686, 335.231, 52766.715 23/04/07,21:34:06,00,09,1, 11.9,1,1, 3.184, 10513.684, 335.231, 52766.715 23/04/07,21:34:06,01,09,1, 11.9,1,1, 3.184, 10513.669, 335.262, 52766.699 23/04/07,21:34:06,02,09,1, 11.9,1,1, 3.184, 10513.688, 335.268, 52766.711 23/04/07,21:34:06,03,09,1, 11.9,1,1, 3.184, 10513.667, 335.248, 52766.717 23/04/07,21:34:06,04,09,1, 11.9,1,1, 3.184, 10513.667, 335.264, 52766.709 23/04/07,21:34:06,05,09,1, 11.9,1,1, 3.184, 10513.674, 335.239, 52766.726 23/04/07,21:34:06,06,09,1, 11.9,1,1, 3.184, 10513.677, 335.261, 52766.678 23/04/07,21:34:06,07,09,1, 11.9,1,1, 3.184, 10513.677, 335.238, 52766.682 23/04/07,21:34:06,08,09,1, 11.9,1,1, 3.184, 10513.674, 335.256, 52766.672 23/04/07,21:34:06,09,09,1, 11.9,1,1, 3.184, 10513.673, 335.253, 52766.661 23/04/07,21:34:06,10,09,1, 11.9,1,1, 3.184, 10513.657, 335.238, 52766.667 23/04/07,21:34:06,11,09,1, 11.9,1,1, 3.184, 10513.662, 335.235, 52766.662 23/04/07,21:34:06,12,09,1, 11.9,1,1, 3.184, 10513.669, 335.234, 52766.701 23/04/07,21:34:06,13,09,1, 11.9,1,1, 3.184, 10513.660, 335.246, 52766.682 23/04/07,21:34:06,14,09,1, 11.9,1,1, 3.184, 10513.670, 335.255, 52766.700 23/04/07,21:34:06,15,09,1, 11.9,1,1, 3.184, 10513.662, 335.242, 52766.714 23/04/07,21:34:06,16,09,1, 11.9,1,1, 3.184, 10513.650, 335.247, 52766.728 23/04/07,21:34:06,17,09,1, 11.9,1,1, 3.184, 10513.668, 335.254, 52766.709 23/04/07,21:34:06,18,09,1, 11.9,1,1, 3.184, 10513.669, 335.248, 52766.723 23/04/07,21:34:06,19,09,1, 11.9,1,1, 3.184, 10513.673, 335.238, 52766.709 23/04/07,21:34:07,00,09,1, 11.8,1,1, 3.182, 10513.667, 335.238, 52766.709 23/04/07,21:34:07,01,09,1, 11.8,1,1, 3.182, 10513.679, 335.233, 52766.650 23/04/07,21:34:07,02,09,1, 11.8,1,1, 3.182, 10513.684, 335.264, 52766.672 23/04/07,21:34:07,03,09,1, 11.8,1,1, 3.182, 10513.678, 335.241, 52766.639 23/04/07,21:34:07,04,09,1, 11.8,1,1, 3.182, 10513.682, 335.239, 52766.641 23/04/07,21:34:07,05,09,1, 11.8,1,1, 3.182, 10513.680, 335.256, 52766.671 23/04/07,21:34:07,06,09,1, 11.8,1,1, 3.182, 10513.671, 335.247, 52766.676 23/04/07,21:34:07,07,09,1, 11.8,1,1, 3.182, 10513.711, 335.245, 52766.652 23/04/07,21:34:07,08,09,1, 11.8,1,1, 3.182, 10513.697, 335.236, 52766.695 23/04/07,21:34:07,09,09,1, 11.8,1,1, 3.182, 10513.685, 335.235, 52766.680 23/04/07,21:34:07,10,09,1, 11.8,1,1, 3.182, 10513.670, 335.253, 52766.733 23/04/07,21:34:07,11,09,1, 11.8,1,1, 3.182, 10513.713, 335.238, 52766.740 23/04/07,21:34:07,12,09,1, 11.8,1,1, 3.182, 10513.679, 335.242, 52766.698 23/04/07,21:34:07,13,09,1, 11.8,1,1, 3.182, 10513.689, 335.249, 52766.702 23/04/07,21:34:07,14,09,1, 11.8,1,1, 3.182, 10513.704, 335.237, 52766.720 23/04/07,21:34:07,15,09,1, 11.8,1,1, 3.182, 10513.690, 335.239, 52766.689 23/04/07,21:34:07,16,09,1, 11.8,1,1, 3.182, 10513.672, 335.249, 52766.697 23/04/07,21:34:07,17,09,1, 11.8,1,1, 3.182, 10513.697, 335.227, 52766.676 23/04/07,21:34:07,18,09,1, 11.8,1,1, 3.182, 10513.699, 335.238, 52766.677 23/04/07,21:34:07,19,09,1, 11.8,1,1, 3.182, 10513.681, 335.216, 52766.693 23/04/07,21:34:08,00,09,1, 11.9,1,1, 3.184, 10513.675, 335.216, 52766.693 23/04/07,21:34:08,01,09,1, 11.9,1,1, 3.184, 10513.709, 335.211, 52766.655 23/04/07,21:34:08,02,09,1, 11.9,1,1, 3.184, 10513.689, 335.206, 52766.681 23/04/07,21:34:08,03,09,1, 11.9,1,1, 3.184, 10513.706, 335.232, 52766.682 23/04/07,21:34:08,04,09,1, 11.9,1,1, 3.184, 10513.705, 335.233, 52766.715 23/04/07,21:34:08,05,09,1, 11.9,1,1, 3.184, 10513.705, 335.233, 52766.716 23/04/07,21:34:08,06,09,1, 11.9,1,1, 3.184, 10513.702, 335.222, 52766.711 23/04/07,21:34:08,07,09,1, 11.9,1,1, 3.184, 10513.711, 335.201, 52766.717 23/04/07,21:34:08,08,09,1, 11.9,1,1, 3.184, 10513.720, 335.205, 52766.683 23/04/07,21:34:08,09,09,1, 11.9,1,1, 3.184, 10513.721, 335.200, 52766.676 23/04/07,21:34:08,10,09,1, 11.9,1,1, 3.184, 10513.715, 335.197, 52766.642 23/04/07,21:34:08,11,09,1, 11.9,1,1, 3.184, 10513.737, 335.195, 52766.682 23/04/07,21:34:08,12,09,1, 11.9,1,1, 3.184, 10513.695, 335.229, 52766.666 23/04/07,21:34:08,13,09,1, 11.9,1,1, 3.184, 10513.723, 335.211, 52766.671 23/04/07,21:34:08,14,09,1, 11.9,1,1, 3.184, 10513.737, 335.199, 52766.639 23/04/07,21:34:08,15,09,1, 11.9,1,1, 3.184, 10513.732, 335.214, 52766.673 23/04/07,21:34:08,16,09,1, 11.9,1,1, 3.184, 10513.686, 335.192, 52766.652 23/04/07,21:34:08,17,09,1, 11.9,1,1, 3.184, 10513.733, 335.188, 52766.635 23/04/07,21:34:08,18,09,1, 11.9,1,1, 3.184, 10513.727, 335.170, 52766.613 23/04/07,21:34:08,19,09,1, 11.9,1,1, 3.184, 10513.757, 335.183, 52766.532 23/04/07,21:34:09,00,09,1, 11.8,1,1, 3.181, 10513.750, 335.183, 52766.532 23/04/07,21:34:09,01,09,1, 11.8,1,1, 3.181, 10513.723, 335.199, 52766.780 23/04/07,21:34:09,02,09,1, 11.8,1,1, 3.181, 10513.751, 335.164, 52766.725 23/04/07,21:34:09,03,09,1, 11.8,1,1, 3.181, 10513.742, 335.185, 52766.682 23/04/07,21:34:09,04,09,1, 11.8,1,1, 3.181, 10513.745, 335.176, 52766.702 23/04/07,21:34:09,05,09,1, 11.8,1,1, 3.181, 10513.757, 335.171, 52766.675 23/04/07,21:34:09,06,09,1, 11.8,1,1, 3.181, 10513.755, 335.192, 52766.647 23/04/07,21:34:09,07,09,1, 11.8,1,1, 3.181, 10513.742, 335.167, 52766.625 23/04/07,21:34:09,08,09,1, 11.8,1,1, 3.181, 10513.773, 335.198, 52766.637 23/04/07,21:34:09,09,09,1, 11.8,1,1, 3.181, 10513.734, 335.170, 52766.638 23/04/07,21:34:09,10,09,1, 11.8,1,1, 3.181, 10513.767, 335.185, 52766.646 23/04/07,21:34:09,11,09,1, 11.8,1,1, 3.181, 10513.754, 335.177, 52766.655 23/04/07,21:34:09,12,09,1, 11.8,1,1, 3.181, 10513.761, 335.167, 52766.620 23/04/07,21:34:09,13,09,1, 11.8,1,1, 3.181, 10513.776, 335.179, 52766.642 23/04/07,21:34:09,14,09,1, 11.8,1,1, 3.181, 10513.793, 335.163, 52766.647 23/04/07,21:34:09,15,09,1, 11.8,1,1, 3.181, 10513.790, 335.175, 52766.677 23/04/07,21:34:09,16,09,1, 11.8,1,1, 3.181, 10513.775, 335.163, 52766.674 23/04/07,21:34:09,17,09,1, 11.8,1,1, 3.181, 10513.779, 335.182, 52766.658 23/04/07,21:34:09,18,09,1, 11.8,1,1, 3.181, 10513.784, 335.172, 52766.673 23/04/07,21:34:09,19,09,1, 11.8,1,1, 3.181, 10513.772, 335.193, 52766.720 23/04/07,21:34:10,00,09,1, 11.9,1,1, 3.182, 10513.767, 335.193, 52766.720 23/04/07,21:34:10,01,09,1, 11.9,1,1, 3.182, 10513.806, 335.184, 52766.707 23/04/07,21:34:10,02,09,1, 11.9,1,1, 3.182, 10513.806, 335.145, 52766.677 23/04/07,21:34:10,03,09,1, 11.9,1,1, 3.182, 10513.804, 335.167, 52766.686 23/04/07,21:34:10,04,09,1, 11.9,1,1, 3.182, 10513.816, 335.141, 52766.652 23/04/07,21:34:10,05,09,1, 11.9,1,1, 3.182, 10513.808, 335.163, 52766.667 23/04/07,21:34:10,06,09,1, 11.9,1,1, 3.182, 10513.825, 335.150, 52766.641 23/04/07,21:34:10,07,09,1, 11.9,1,1, 3.182, 10513.825, 335.174, 52766.630 23/04/07,21:34:10,08,09,1, 11.9,1,1, 3.182, 10513.815, 335.141, 52766.621 23/04/07,21:34:10,09,09,1, 11.9,1,1, 3.182, 10513.798, 335.126, 52766.618 23/04/07,21:34:10,10,09,1, 11.9,1,1, 3.182, 10513.815, 335.142, 52766.654 23/04/07,21:34:10,11,09,1, 11.9,1,1, 3.182, 10513.809, 335.140, 52766.614 23/04/07,21:34:10,12,09,1, 11.9,1,1, 3.182, 10513.825, 335.138, 52766.658 23/04/07,21:34:10,13,09,1, 11.9,1,1, 3.182, 10513.832, 335.120, 52766.633 23/04/07,21:34:10,14,09,1, 11.9,1,1, 3.182, 10513.824, 335.126, 52766.652 23/04/07,21:34:10,15,09,1, 11.9,1,1, 3.182, 10513.809, 335.135, 52766.661 23/04/07,21:34:10,16,09,1, 11.9,1,1, 3.182, 10513.817, 335.135, 52766.647 23/04/07,21:34:10,17,09,1, 11.9,1,1, 3.182, 10513.831, 335.132, 52766.695 23/04/07,21:34:10,18,09,1, 11.9,1,1, 3.182, 10513.811, 335.137, 52766.622 23/04/07,21:34:10,19,09,1, 11.9,1,1, 3.182, 10513.829, 335.125, 52766.667 23/04/07,21:34:11,00,09,1, 11.9,1,1, 3.183, 10513.825, 335.125, 52766.667 23/04/07,21:34:11,01,09,1, 11.9,1,1, 3.183, 10513.840, 335.160, 52766.642 23/04/07,21:34:11,02,09,1, 11.9,1,1, 3.183, 10513.827, 335.137, 52766.634 23/04/07,21:34:11,03,09,1, 11.9,1,1, 3.183, 10513.806, 335.115, 52766.637 23/04/07,21:34:11,04,09,1, 11.9,1,1, 3.183, 10513.842, 335.116, 52766.604 23/04/07,21:34:11,05,09,1, 11.9,1,1, 3.183, 10513.838, 335.134, 52766.657 23/04/07,21:34:11,06,09,1, 11.9,1,1, 3.183, 10513.865, 335.121, 52766.651 23/04/07,21:34:11,07,09,1, 11.9,1,1, 3.183, 10513.870, 335.143, 52766.630 23/04/07,21:34:11,08,09,1, 11.9,1,1, 3.183, 10513.855, 335.128, 52766.672 23/04/07,21:34:11,09,09,1, 11.9,1,1, 3.183, 10513.874, 335.124, 52766.687 23/04/07,21:34:11,10,09,1, 11.9,1,1, 3.183, 10513.845, 335.148, 52766.688 23/04/07,21:34:11,11,09,1, 11.9,1,1, 3.183, 10513.826, 335.110, 52766.690 23/04/07,21:34:11,12,09,1, 11.9,1,1, 3.183, 10513.847, 335.112, 52766.673 23/04/07,21:34:11,13,09,1, 11.9,1,1, 3.183, 10513.868, 335.119, 52766.651 23/04/07,21:34:11,14,09,1, 11.9,1,1, 3.183, 10513.853, 335.126, 52766.656 23/04/07,21:34:11,15,09,1, 11.9,1,1, 3.183, 10513.840, 335.115, 52766.636 23/04/07,21:34:11,16,09,1, 11.9,1,1, 3.183, 10513.859, 335.105, 52766.665 23/04/07,21:34:11,17,09,1, 11.9,1,1, 3.183, 10513.880, 335.120, 52766.653 23/04/07,21:34:11,18,09,1, 11.9,1,1, 3.183, 10513.841, 335.102, 52766.628 23/04/07,21:34:11,19,09,1, 11.9,1,1, 3.183, 10513.874, 335.104, 52766.631 23/04/07,21:34:12,00,09,1, 11.9,1,1, 3.185, 10513.867, 335.104, 52766.631 23/04/07,21:34:12,01,09,1, 11.9,1,1, 3.185, 10513.856, 335.106, 52766.627 23/04/07,21:34:12,02,09,1, 11.9,1,1, 3.185, 10513.859, 335.115, 52766.625 23/04/07,21:34:12,03,09,1, 11.9,1,1, 3.185, 10513.834, 335.091, 52766.590 23/04/07,21:34:12,04,09,1, 11.9,1,1, 3.185, 10513.839, 335.104, 52766.654 23/04/07,21:34:12,05,09,1, 11.9,1,1, 3.185, 10513.850, 335.118, 52766.672 23/04/07,21:34:12,06,09,1, 11.9,1,1, 3.185, 10513.847, 335.098, 52766.681 23/04/07,21:34:12,07,09,1, 11.9,1,1, 3.185, 10513.832, 335.099, 52766.651 23/04/07,21:34:12,08,09,1, 11.9,1,1, 3.185, 10513.849, 335.068, 52766.689 23/04/07,21:34:12,09,09,1, 11.9,1,1, 3.185, 10513.849, 335.088, 52766.652 23/04/07,21:34:12,10,09,1, 11.9,1,1, 3.185, 10513.873, 335.069, 52766.631 23/04/07,21:34:12,11,09,1, 11.9,1,1, 3.185, 10513.858, 335.104, 52766.644 23/04/07,21:34:12,12,09,1, 11.9,1,1, 3.185, 10513.849, 335.058, 52766.624 23/04/07,21:34:12,13,09,1, 11.9,1,1, 3.185, 10513.856, 335.099, 52766.602 23/04/07,21:34:12,14,09,1, 11.9,1,1, 3.185, 10513.855, 335.061, 52766.553 23/04/07,21:34:12,15,09,1, 11.9,1,1, 3.185, 10513.825, 335.076, 52766.607 23/04/07,21:34:12,16,09,1, 11.9,1,1, 3.185, 10513.842, 335.067, 52766.609 23/04/07,21:34:12,17,09,1, 11.9,1,1, 3.185, 10513.853, 335.080, 52766.590 23/04/07,21:34:12,18,09,1, 11.9,1,1, 3.185, 10513.841, 335.081, 52766.542 23/04/07,21:34:12,19,09,1, 11.9,1,1, 3.185, 10513.857, 335.059, 52766.610 23/04/07,21:34:13,00,09,1, 11.9,1,1, 3.186, 10513.850, 335.059, 52766.610 23/04/07,21:34:13,01,09,1, 11.9,1,1, 3.186, 10513.845, 335.088, 52766.687 23/04/07,21:34:13,02,09,1, 11.9,1,1, 3.186, 10513.858, 335.099, 52766.681 23/04/07,21:34:13,03,09,1, 11.9,1,1, 3.186, 10513.861, 335.089, 52766.674 23/04/07,21:34:13,04,09,1, 11.9,1,1, 3.186, 10513.863, 335.085, 52766.662 23/04/07,21:34:13,05,09,1, 11.9,1,1, 3.186, 10513.877, 335.089, 52766.690 23/04/07,21:34:13,06,09,1, 11.9,1,1, 3.186, 10513.864, 335.096, 52766.684 23/04/07,21:34:13,07,09,1, 11.9,1,1, 3.186, 10513.878, 335.085, 52766.638 23/04/07,21:34:13,08,09,1, 11.9,1,1, 3.186, 10513.896, 335.101, 52766.622 23/04/07,21:34:13,09,09,1, 11.9,1,1, 3.186, 10513.895, 335.066, 52766.571 23/04/07,21:34:13,10,09,1, 11.9,1,1, 3.186, 10513.882, 335.071, 52766.595 23/04/07,21:34:13,11,09,1, 11.9,1,1, 3.186, 10513.877, 335.058, 52766.602 23/04/07,21:34:13,12,09,1, 11.9,1,1, 3.186, 10513.897, 335.050, 52766.605 23/04/07,21:34:13,13,09,1, 11.9,1,1, 3.186, 10513.901, 335.056, 52766.628 23/04/07,21:34:13,14,09,1, 11.9,1,1, 3.186, 10513.906, 335.067, 52766.644 23/04/07,21:34:13,15,09,1, 11.9,1,1, 3.186, 10513.887, 335.056, 52766.628 23/04/07,21:34:13,16,09,1, 11.9,1,1, 3.186, 10513.899, 335.050, 52766.680 23/04/07,21:34:13,17,09,1, 11.9,1,1, 3.186, 10513.885, 335.056, 52766.636 23/04/07,21:34:13,18,09,1, 11.9,1,1, 3.186, 10513.877, 335.058, 52766.644 23/04/07,21:34:13,19,09,1, 11.9,1,1, 3.186, 10513.891, 335.072, 52766.623 23/04/07,21:34:14,00,09,1, 11.8,1,1, 3.187, 10513.884, 335.072, 52766.623 23/04/07,21:34:14,01,09,1, 11.8,1,1, 3.187, 10513.892, 335.044, 52766.647 23/04/07,21:34:14,02,09,1, 11.8,1,1, 3.187, 10513.897, 335.048, 52766.655 23/04/07,21:34:14,03,09,1, 11.8,1,1, 3.187, 10513.909, 335.068, 52766.877 23/04/07,21:34:14,04,09,1, 11.8,1,1, 3.187, 10513.946, 335.052, 52766.603 23/04/07,21:34:14,05,09,1, 11.8,1,1, 3.187, 10513.923, 335.039, 52766.663 23/04/07,21:34:14,06,09,1, 11.8,1,1, 3.187, 10513.940, 335.034, 52766.497 23/04/07,21:34:14,07,09,1, 11.8,1,1, 3.187, 10513.896, 335.065, 52766.572 23/04/07,21:34:14,08,09,1, 11.8,1,1, 3.187, 10513.900, 335.059, 52766.584 23/04/07,21:34:14,09,09,1, 11.8,1,1, 3.187, 10513.908, 335.050, 52766.681 23/04/07,21:34:14,10,09,1, 11.8,1,1, 3.187, 10513.934, 335.028, 52766.633 23/04/07,21:34:14,11,09,1, 11.8,1,1, 3.187, 10513.915, 335.035, 52766.668 23/04/07,21:34:14,12,09,1, 11.8,1,1, 3.187, 10513.955, 335.024, 52766.665 23/04/07,21:34:14,13,09,1, 11.8,1,1, 3.187, 10513.909, 335.025, 52766.634 23/04/07,21:34:14,14,09,1, 11.8,1,1, 3.187, 10513.915, 335.009, 52766.652 23/04/07,21:34:14,15,09,1, 11.8,1,1, 3.187, 10513.932, 335.002, 52766.634 23/04/07,21:34:14,16,09,1, 11.8,1,1, 3.187, 10513.927, 335.028, 52766.614 23/04/07,21:34:14,17,09,1, 11.8,1,1, 3.187, 10513.926, 335.014, 52766.654 23/04/07,21:34:14,18,09,1, 11.8,1,1, 3.187, 10513.933, 335.020, 52766.633 23/04/07,21:34:14,19,09,1, 11.8,1,1, 3.187, 10513.918, 335.028, 52766.582 23/04/07,21:34:15,00,09,1, 11.9,1,1, 3.182, 10513.917, 335.028, 52766.582 23/04/07,21:34:15,01,09,1, 11.9,1,1, 3.182, 10513.938, 335.003, 52766.651 23/04/07,21:34:15,02,09,1, 11.9,1,1, 3.182, 10513.928, 335.038, 52766.638 23/04/07,21:34:15,03,09,1, 11.9,1,1, 3.182, 10513.936, 335.019, 52766.622 23/04/07,21:34:15,04,09,1, 11.9,1,1, 3.182, 10513.955, 335.025, 52766.601 23/04/07,21:34:15,05,09,1, 11.9,1,1, 3.182, 10513.953, 335.012, 52766.628 23/04/07,21:34:15,06,09,1, 11.9,1,1, 3.182, 10513.930, 335.010, 52766.634 23/04/07,21:34:15,07,09,1, 11.9,1,1, 3.182, 10513.957, 335.009, 52766.632 23/04/07,21:34:15,08,09,1, 11.9,1,1, 3.182, 10513.964, 335.011, 52766.624 23/04/07,21:34:15,09,09,1, 11.9,1,1, 3.182, 10513.943, 335.009, 52766.616 23/04/07,21:34:15,10,09,1, 11.9,1,1, 3.182, 10513.950, 335.021, 52766.684 23/04/07,21:34:15,11,09,1, 11.9,1,1, 3.182, 10513.960, 335.040, 52766.652 23/04/07,21:34:15,12,09,1, 11.9,1,1, 3.182, 10513.950, 335.024, 52766.647 23/04/07,21:34:15,13,09,1, 11.9,1,1, 3.182, 10513.979, 335.001, 52766.631 23/04/07,21:34:15,14,09,1, 11.9,1,1, 3.182, 10513.981, 335.022, 52766.612 23/04/07,21:34:15,15,09,1, 11.9,1,1, 3.182, 10513.971, 335.011, 52766.613 23/04/07,21:34:15,16,09,1, 11.9,1,1, 3.182, 10513.963, 335.012, 52766.590 23/04/07,21:34:15,17,09,1, 11.9,1,1, 3.182, 10513.984, 334.995, 52766.595 23/04/07,21:34:15,18,09,1, 11.9,1,1, 3.182, 10513.959, 334.994, 52766.602 23/04/07,21:34:15,19,09,1, 11.9,1,1, 3.182, 10513.986, 334.997, 52766.613 23/04/07,21:34:16,00,09,1, 11.9,1,1, 3.183, 10513.984, 334.997, 52766.613 23/04/07,21:34:16,01,09,1, 11.9,1,1, 3.183, 10513.971, 335.000, 52766.624 23/04/07,21:34:16,02,09,1, 11.9,1,1, 3.183, 10513.980, 334.989, 52766.563 23/04/07,21:34:16,03,09,1, 11.9,1,1, 3.183, 10513.975, 334.969, 52766.593 23/04/07,21:34:16,04,09,1, 11.9,1,1, 3.183, 10513.977, 334.998, 52766.643 23/04/07,21:34:16,05,09,1, 11.9,1,1, 3.183, 10513.981, 335.016, 52766.657 23/04/07,21:34:16,06,09,1, 11.9,1,1, 3.183, 10514.002, 335.007, 52766.599 23/04/07,21:34:16,07,09,1, 11.9,1,1, 3.183, 10513.960, 334.975, 52766.590 23/04/07,21:34:16,08,09,1, 11.9,1,1, 3.183, 10514.042, 334.990, 52766.600 23/04/07,21:34:16,09,09,1, 11.9,1,1, 3.183, 10514.006, 334.979, 52766.563 23/04/07,21:34:16,10,09,1, 11.9,1,1, 3.183, 10514.006, 335.000, 52766.591 23/04/07,21:34:16,11,09,1, 11.9,1,1, 3.183, 10514.012, 334.994, 52766.566 23/04/07,21:34:16,12,09,1, 11.9,1,1, 3.183, 10513.990, 334.971, 52766.563 23/04/07,21:34:16,13,09,1, 11.9,1,1, 3.183, 10514.027, 334.981, 52766.584 23/04/07,21:34:16,14,09,1, 11.9,1,1, 3.183, 10514.025, 334.951, 52766.530 23/04/07,21:34:16,15,09,1, 11.9,1,1, 3.183, 10514.046, 334.964, 52766.587 23/04/07,21:34:16,16,09,1, 11.9,1,1, 3.183, 10514.012, 334.970, 52766.610 23/04/07,21:34:16,17,09,1, 11.9,1,1, 3.183, 10514.024, 334.975, 52766.580 23/04/07,21:34:16,18,09,1, 11.9,1,1, 3.183, 10514.035, 334.955, 52766.611 23/04/07,21:34:16,19,09,1, 11.9,1,1, 3.183, 10514.015, 334.953, 52766.595 23/04/07,21:34:17,00,09,1, 11.9,1,1, 3.186, 10514.009, 334.953, 52766.595 23/04/07,21:34:17,01,09,1, 11.9,1,1, 3.186, 10514.024, 334.977, 52766.587 23/04/07,21:34:17,02,09,1, 11.9,1,1, 3.186, 10514.031, 334.975, 52766.565 23/04/07,21:34:17,03,09,1, 11.9,1,1, 3.186, 10514.048, 334.963, 52766.591 23/04/07,21:34:17,04,09,1, 11.9,1,1, 3.186, 10514.039, 334.961, 52766.581 23/04/07,21:34:17,05,09,1, 11.9,1,1, 3.186, 10514.043, 334.947, 52766.560 23/04/07,21:34:17,06,09,1, 11.9,1,1, 3.186, 10514.057, 334.936, 52766.527 23/04/07,21:34:17,07,09,1, 11.9,1,1, 3.186, 10514.058, 334.967, 52766.539 23/04/07,21:34:17,08,09,1, 11.9,1,1, 3.186, 10514.053, 334.937, 52766.528 23/04/07,21:34:17,09,09,1, 11.9,1,1, 3.186, 10514.058, 334.916, 52766.525 23/04/07,21:34:17,10,09,1, 11.9,1,1, 3.186, 10514.072, 334.921, 52766.517 23/04/07,21:34:17,11,09,1, 11.9,1,1, 3.186, 10514.070, 334.912, 52766.559 23/04/07,21:34:17,12,09,1, 11.9,1,1, 3.186, 10514.075, 334.940, 52766.609 23/04/07,21:34:17,13,09,1, 11.9,1,1, 3.186, 10514.083, 334.904, 52766.564 23/04/07,21:34:17,14,09,1, 11.9,1,1, 3.186, 10514.097, 334.920, 52766.573 23/04/07,21:34:17,15,09,1, 11.9,1,1, 3.186, 10514.103, 334.914, 52766.585 23/04/07,21:34:17,16,09,1, 11.9,1,1, 3.186, 10514.115, 334.908, 52766.582 23/04/07,21:34:17,17,09,1, 11.9,1,1, 3.186, 10514.097, 334.899, 52766.608 23/04/07,21:34:17,18,09,1, 11.9,1,1, 3.186, 10514.123, 334.900, 52766.567 23/04/07,21:34:17,19,09,1, 11.9,1,1, 3.186, 10514.135, 334.906, 52766.590 23/04/07,21:34:18,00,09,1, 11.8,1,1, 3.186, 10514.134, 334.906, 52766.590 23/04/07,21:34:18,01,09,1, 11.8,1,1, 3.186, 10514.116, 334.898, 52766.618 23/04/07,21:34:18,02,09,1, 11.8,1,1, 3.186, 10514.145, 334.883, 52766.610 23/04/07,21:34:18,03,09,1, 11.8,1,1, 3.186, 10514.132, 334.886, 52766.571 23/04/07,21:34:18,04,09,1, 11.8,1,1, 3.186, 10514.146, 334.881, 52766.577 23/04/07,21:34:18,05,09,1, 11.8,1,1, 3.186, 10514.124, 334.900, 52766.594 23/04/07,21:34:18,06,09,1, 11.8,1,1, 3.186, 10514.155, 334.883, 52766.581 23/04/07,21:34:18,07,09,1, 11.8,1,1, 3.186, 10514.160, 334.867, 52766.565 23/04/07,21:34:18,08,09,1, 11.8,1,1, 3.186, 10514.144, 334.860, 52766.558 23/04/07,21:34:18,09,09,1, 11.8,1,1, 3.186, 10514.140, 334.857, 52766.561 23/04/07,21:34:18,10,09,1, 11.8,1,1, 3.186, 10514.170, 334.860, 52766.559 23/04/07,21:34:18,11,09,1, 11.8,1,1, 3.186, 10514.156, 334.878, 52766.561 23/04/07,21:34:18,12,09,1, 11.8,1,1, 3.186, 10514.161, 334.894, 52766.597 23/04/07,21:34:18,13,09,1, 11.8,1,1, 3.186, 10514.158, 334.876, 52766.610 23/04/07,21:34:18,14,09,1, 11.8,1,1, 3.186, 10514.174, 334.841, 52766.607 23/04/07,21:34:18,15,09,1, 11.8,1,1, 3.186, 10514.181, 334.877, 52766.568 23/04/07,21:34:18,16,09,1, 11.8,1,1, 3.186, 10514.178, 334.893, 52766.613 23/04/07,21:34:18,17,09,1, 11.8,1,1, 3.186, 10514.174, 334.856, 52766.558 23/04/07,21:34:18,18,09,1, 11.8,1,1, 3.186, 10514.182, 334.841, 52766.549 23/04/07,21:34:18,19,09,1, 11.8,1,1, 3.186, 10514.174, 334.817, 52766.520 23/04/07,21:34:19,00,09,1, 11.9,1,1, 3.185, 10514.168, 334.817, 52766.520 23/04/07,21:34:19,01,09,1, 11.9,1,1, 3.185, 10514.194, 334.831, 52766.519 23/04/07,21:34:19,02,09,1, 11.9,1,1, 3.185, 10514.204, 334.820, 52766.546 23/04/07,21:34:19,03,09,1, 11.9,1,1, 3.185, 10514.192, 334.858, 52766.550 23/04/07,21:34:19,04,09,1, 11.9,1,1, 3.185, 10514.238, 334.832, 52766.527 23/04/07,21:34:19,05,09,1, 11.9,1,1, 3.185, 10514.208, 334.848, 52766.540 23/04/07,21:34:19,06,09,1, 11.9,1,1, 3.185, 10514.188, 334.811, 52766.560 23/04/07,21:34:19,07,09,1, 11.9,1,1, 3.185, 10514.221, 334.818, 52766.548 23/04/07,21:34:19,08,09,1, 11.9,1,1, 3.185, 10514.218, 334.826, 52766.596 23/04/07,21:34:19,09,09,1, 11.9,1,1, 3.185, 10514.213, 334.846, 52766.568 23/04/07,21:34:19,10,09,1, 11.9,1,1, 3.185, 10514.199, 334.820, 52766.576 23/04/07,21:34:19,11,09,1, 11.9,1,1, 3.185, 10514.219, 334.830, 52766.550 23/04/07,21:34:19,12,09,1, 11.9,1,1, 3.185, 10514.209, 334.816, 52766.549 23/04/07,21:34:19,13,09,1, 11.9,1,1, 3.185, 10514.219, 334.832, 52766.519 23/04/07,21:34:19,14,09,1, 11.9,1,1, 3.185, 10514.222, 334.808, 52766.522 23/04/07,21:34:19,15,09,1, 11.9,1,1, 3.185, 10514.215, 334.795, 52766.512 23/04/07,21:34:19,16,09,1, 11.9,1,1, 3.185, 10514.237, 334.797, 52766.531 23/04/07,21:34:19,17,09,1, 11.9,1,1, 3.185, 10514.231, 334.794, 52766.483 23/04/07,21:34:19,18,09,1, 11.9,1,1, 3.185, 10514.223, 334.801, 52766.517 23/04/07,21:34:19,19,09,1, 11.9,1,1, 3.185, 10514.239, 334.796, 52766.500 23/04/07,21:34:20,00,09,1, 11.8,1,1, 3.180, 10514.234, 334.796, 52766.500 23/04/07,21:34:20,01,09,1, 11.8,1,1, 3.180, 10514.256, 334.794, 52766.511 23/04/07,21:34:20,02,09,1, 11.8,1,1, 3.180, 10514.252, 334.788, 52766.538 23/04/07,21:34:20,03,09,1, 11.8,1,1, 3.180, 10514.255, 334.786, 52766.537 23/04/07,21:34:20,04,09,1, 11.8,1,1, 3.180, 10514.253, 334.788, 52766.532 23/04/07,21:34:20,05,09,1, 11.8,1,1, 3.180, 10514.284, 334.764, 52766.526 23/04/07,21:34:20,06,09,1, 11.8,1,1, 3.180, 10514.260, 334.765, 52766.507 23/04/07,21:34:20,07,09,1, 11.8,1,1, 3.180, 10514.260, 334.764, 52766.536 23/04/07,21:34:20,08,09,1, 11.8,1,1, 3.180, 10514.262, 334.760, 52766.550 23/04/07,21:34:20,09,09,1, 11.8,1,1, 3.180, 10514.277, 334.764, 52766.507 23/04/07,21:34:20,10,09,1, 11.8,1,1, 3.180, 10514.268, 334.786, 52766.502 23/04/07,21:34:20,11,09,1, 11.8,1,1, 3.180, 10514.241, 334.777, 52766.498 23/04/07,21:34:20,12,09,1, 11.8,1,1, 3.180, 10514.251, 334.769, 52766.465 23/04/07,21:34:20,13,09,1, 11.8,1,1, 3.180, 10514.260, 334.770, 52766.460 23/04/07,21:34:20,14,09,1, 11.8,1,1, 3.180, 10514.263, 334.768, 52766.492 23/04/07,21:34:20,15,09,1, 11.8,1,1, 3.180, 10514.276, 334.765, 52766.526 23/04/07,21:34:20,16,09,1, 11.8,1,1, 3.180, 10514.289, 334.770, 52766.523 23/04/07,21:34:20,17,09,1, 11.8,1,1, 3.180, 10514.273, 334.756, 52766.541 23/04/07,21:34:20,18,09,1, 11.8,1,1, 3.180, 10514.294, 334.747, 52766.544 23/04/07,21:34:20,19,09,1, 11.8,1,1, 3.180, 10514.288, 334.742, 52766.558 23/04/07,21:34:21,00,08,1, 11.8,1,1, 3.185, 10514.284, 334.742, 52766.558 23/04/07,21:34:21,01,08,1, 11.8,1,1, 3.185, 10514.292, 334.725, 52766.548 23/04/07,21:34:21,02,08,1, 11.8,1,1, 3.185, 10514.276, 334.740, 52766.593 23/04/07,21:34:21,03,08,1, 11.8,1,1, 3.185, 10514.300, 334.760, 52766.598 23/04/07,21:34:21,04,08,1, 11.8,1,1, 3.185, 10514.300, 334.749, 52766.578 23/04/07,21:34:21,05,08,1, 11.8,1,1, 3.185, 10514.309, 334.756, 52766.584 23/04/07,21:34:21,06,08,1, 11.8,1,1, 3.185, 10514.308, 334.751, 52766.483 23/04/07,21:34:21,07,08,1, 11.8,1,1, 3.185, 10514.320, 334.761, 52766.602 23/04/07,21:34:21,08,08,1, 11.8,1,1, 3.185, 10514.324, 334.748, 52766.544 23/04/07,21:34:21,09,08,1, 11.8,1,1, 3.185, 10514.312, 334.743, 52766.536 23/04/07,21:34:21,10,08,1, 11.8,1,1, 3.185, 10514.324, 334.748, 52766.494 23/04/07,21:34:21,11,08,1, 11.8,1,1, 3.185, 10514.347, 334.730, 52766.569 23/04/07,21:34:21,12,08,1, 11.8,1,1, 3.185, 10514.332, 334.750, 52766.518 23/04/07,21:34:21,13,08,1, 11.8,1,1, 3.185, 10514.338, 334.722, 52766.563 23/04/07,21:34:21,14,08,1, 11.8,1,1, 3.185, 10514.329, 334.733, 52766.550 23/04/07,21:34:21,15,08,1, 11.8,1,1, 3.185, 10514.339, 334.746, 52766.552 23/04/07,21:34:21,16,08,1, 11.8,1,1, 3.185, 10514.320, 334.725, 52766.535 23/04/07,21:34:21,17,08,1, 11.8,1,1, 3.185, 10514.349, 334.714, 52766.558 23/04/07,21:34:21,18,08,1, 11.8,1,1, 3.185, 10514.349, 334.731, 52766.535 23/04/07,21:34:21,19,08,1, 11.8,1,1, 3.185, 10514.349, 334.717, 52766.577 23/04/07,21:34:22,00,10,1, 11.8,1,1, 3.185, 10514.343, 334.717, 52766.577 23/04/07,21:34:22,01,10,1, 11.8,1,1, 3.185, 10514.376, 334.718, 52766.554 23/04/07,21:34:22,02,10,1, 11.8,1,1, 3.185, 10514.390, 334.717, 52766.538 23/04/07,21:34:22,03,10,1, 11.8,1,1, 3.185, 10514.369, 334.733, 52766.530 23/04/07,21:34:22,04,10,1, 11.8,1,1, 3.185, 10514.351, 334.731, 52766.443 23/04/07,21:34:22,05,10,1, 11.8,1,1, 3.185, 10514.383, 334.709, 52766.514 23/04/07,21:34:22,06,10,1, 11.8,1,1, 3.185, 10514.391, 334.706, 52766.500 23/04/07,21:34:22,07,10,1, 11.8,1,1, 3.185, 10514.401, 334.709, 52766.499 23/04/07,21:34:22,08,10,1, 11.8,1,1, 3.185, 10514.374, 334.685, 52766.484 23/04/07,21:34:22,09,10,1, 11.8,1,1, 3.185, 10514.391, 334.682, 52766.494 23/04/07,21:34:22,10,10,1, 11.8,1,1, 3.185, 10514.384, 334.667, 52766.494 23/04/07,21:34:22,11,10,1, 11.8,1,1, 3.185, 10514.403, 334.680, 52766.494 23/04/07,21:34:22,12,10,1, 11.8,1,1, 3.185, 10514.426, 334.689, 52766.546 23/04/07,21:34:22,13,10,1, 11.8,1,1, 3.185, 10514.445, 334.681, 52766.562 23/04/07,21:34:22,14,10,1, 11.8,1,1, 3.185, 10514.406, 334.661, 52766.558 23/04/07,21:34:22,15,10,1, 11.8,1,1, 3.185, 10514.411, 334.661, 52766.522 23/04/07,21:34:22,16,10,1, 11.8,1,1, 3.185, 10514.411, 334.673, 52766.580 23/04/07,21:34:22,17,10,1, 11.8,1,1, 3.185, 10514.432, 334.678, 52766.538 23/04/07,21:34:22,18,10,1, 11.8,1,1, 3.185, 10514.434, 334.651, 52766.523 23/04/07,21:34:22,19,10,1, 11.8,1,1, 3.185, 10514.447, 334.651, 52766.509 23/04/07,21:34:23,00,10,1, 11.9,1,1, 3.183, 10514.443, 334.651, 52766.509 23/04/07,21:34:23,01,10,1, 11.9,1,1, 3.183, 10514.454, 334.659, 52766.526 23/04/07,21:34:23,02,10,1, 11.9,1,1, 3.183, 10514.451, 334.642, 52766.495 23/04/07,21:34:23,03,10,1, 11.9,1,1, 3.183, 10514.447, 334.633, 52766.492 23/04/07,21:34:23,04,10,1, 11.9,1,1, 3.183, 10514.448, 334.660, 52766.488 23/04/07,21:34:23,05,10,1, 11.9,1,1, 3.183, 10514.435, 334.633, 52766.519 23/04/07,21:34:23,06,10,1, 11.9,1,1, 3.183, 10514.448, 334.629, 52766.498 23/04/07,21:34:23,07,10,1, 11.9,1,1, 3.183, 10514.454, 334.655, 52766.521 23/04/07,21:34:23,08,10,1, 11.9,1,1, 3.183, 10514.447, 334.632, 52766.496 23/04/07,21:34:23,09,10,1, 11.9,1,1, 3.183, 10514.472, 334.644, 52766.535 23/04/07,21:34:23,10,10,1, 11.9,1,1, 3.183, 10514.468, 334.636, 52766.496 23/04/07,21:34:23,11,10,1, 11.9,1,1, 3.183, 10514.472, 334.632, 52766.506 23/04/07,21:34:23,12,10,1, 11.9,1,1, 3.183, 10514.469, 334.627, 52766.505 23/04/07,21:34:23,13,10,1, 11.9,1,1, 3.183, 10514.471, 334.626, 52766.494 23/04/07,21:34:23,14,10,1, 11.9,1,1, 3.183, 10514.467, 334.648, 52766.494 23/04/07,21:34:23,15,10,1, 11.9,1,1, 3.183, 10514.467, 334.616, 52766.474 23/04/07,21:34:23,16,10,1, 11.9,1,1, 3.183, 10514.488, 334.613, 52766.454 23/04/07,21:34:23,17,10,1, 11.9,1,1, 3.183, 10514.503, 334.623, 52766.459 23/04/07,21:34:23,18,10,1, 11.9,1,1, 3.183, 10514.494, 334.618, 52766.457 23/04/07,21:34:23,19,10,1, 11.9,1,1, 3.183, 10514.496, 334.591, 52766.463 23/04/07,21:34:24,00,09,1, 11.8,1,1, 3.181, 10514.493, 334.591, 52766.463 23/04/07,21:34:24,01,09,1, 11.8,1,1, 3.181, 10514.479, 334.616, 52766.481 23/04/07,21:34:24,02,09,1, 11.8,1,1, 3.181, 10514.499, 334.602, 52766.460 23/04/07,21:34:24,03,09,1, 11.8,1,1, 3.181, 10514.505, 334.615, 52766.508 23/04/07,21:34:24,04,09,1, 11.8,1,1, 3.181, 10514.473, 334.597, 52766.538 23/04/07,21:34:24,05,09,1, 11.8,1,1, 3.181, 10514.512, 334.585, 52766.499 23/04/07,21:34:24,06,09,1, 11.8,1,1, 3.181, 10514.512, 334.597, 52766.515 23/04/07,21:34:24,07,09,1, 11.8,1,1, 3.181, 10514.484, 334.590, 52766.507 23/04/07,21:34:24,08,09,1, 11.8,1,1, 3.181, 10514.498, 334.613, 52766.488 23/04/07,21:34:24,09,09,1, 11.8,1,1, 3.181, 10514.532, 334.592, 52766.524 23/04/07,21:34:24,10,09,1, 11.8,1,1, 3.181, 10514.520, 334.599, 52766.504 23/04/07,21:34:24,11,09,1, 11.8,1,1, 3.181, 10514.511, 334.585, 52766.467 23/04/07,21:34:24,12,09,1, 11.8,1,1, 3.181, 10514.531, 334.572, 52766.438 23/04/07,21:34:24,13,09,1, 11.8,1,1, 3.181, 10514.506, 334.565, 52766.451 23/04/07,21:34:24,14,09,1, 11.8,1,1, 3.181, 10514.508, 334.562, 52766.448 23/04/07,21:34:24,15,09,1, 11.8,1,1, 3.181, 10514.529, 334.575, 52766.508 23/04/07,21:34:24,16,09,1, 11.8,1,1, 3.181, 10514.502, 334.577, 52766.540 23/04/07,21:34:24,17,09,1, 11.8,1,1, 3.181, 10514.549, 334.579, 52766.446 23/04/07,21:34:24,18,09,1, 11.8,1,1, 3.181, 10514.540, 334.557, 52766.447 23/04/07,21:34:24,19,09,1, 11.8,1,1, 3.181, 10514.523, 334.560, 52766.469 23/04/07,21:34:25,00,09,1, 11.9,1,1, 3.183, 10514.518, 334.560, 52766.469 23/04/07,21:34:25,01,09,1, 11.9,1,1, 3.183, 10514.545, 334.544, 52766.507 23/04/07,21:34:25,02,09,1, 11.9,1,1, 3.183, 10514.543, 334.569, 52766.486 23/04/07,21:34:25,03,09,1, 11.9,1,1, 3.183, 10514.510, 334.555, 52766.514 23/04/07,21:34:25,04,09,1, 11.9,1,1, 3.183, 10514.520, 334.555, 52766.498 23/04/07,21:34:25,05,09,1, 11.9,1,1, 3.183, 10514.534, 334.544, 52766.505 23/04/07,21:34:25,06,09,1, 11.9,1,1, 3.183, 10514.530, 334.551, 52766.385 23/04/07,21:34:25,07,09,1, 11.9,1,1, 3.183, 10514.524, 334.527, 52766.452 23/04/07,21:34:25,08,09,1, 11.9,1,1, 3.183, 10514.515, 334.570, 52766.456 23/04/07,21:34:25,09,09,1, 11.9,1,1, 3.183, 10514.535, 334.540, 52766.451 23/04/07,21:34:25,10,09,1, 11.9,1,1, 3.183, 10514.530, 334.545, 52766.428 23/04/07,21:34:25,11,09,1, 11.9,1,1, 3.183, 10514.525, 334.542, 52766.412 23/04/07,21:34:25,12,09,1, 11.9,1,1, 3.183, 10514.535, 334.519, 52766.459 23/04/07,21:34:25,13,09,1, 11.9,1,1, 3.183, 10514.528, 334.533, 52766.466 23/04/07,21:34:25,14,09,1, 11.9,1,1, 3.183, 10514.543, 334.542, 52766.481 23/04/07,21:34:25,15,09,1, 11.9,1,1, 3.183, 10514.527, 334.543, 52766.465 23/04/07,21:34:25,16,09,1, 11.9,1,1, 3.183, 10514.557, 334.542, 52766.501 23/04/07,21:34:25,17,09,1, 11.9,1,1, 3.183, 10514.555, 334.530, 52766.517 23/04/07,21:34:25,18,09,1, 11.9,1,1, 3.183, 10514.550, 334.550, 52766.505 23/04/07,21:34:25,19,09,1, 11.9,1,1, 3.183, 10514.542, 334.539, 52766.483 23/04/07,21:34:26,00,10,1, 11.9,1,1, 3.181, 10514.535, 334.539, 52766.483 23/04/07,21:34:26,01,10,1, 11.9,1,1, 3.181, 10514.557, 334.541, 52766.473 23/04/07,21:34:26,02,10,1, 11.9,1,1, 3.181, 10514.546, 334.520, 52766.457 23/04/07,21:34:26,03,10,1, 11.9,1,1, 3.181, 10514.591, 334.540, 52766.487 23/04/07,21:34:26,04,10,1, 11.9,1,1, 3.181, 10514.548, 334.532, 52766.472 23/04/07,21:34:26,05,10,1, 11.9,1,1, 3.181, 10514.565, 334.526, 52766.489 23/04/07,21:34:26,06,10,1, 11.9,1,1, 3.181, 10514.579, 334.525, 52766.448 23/04/07,21:34:26,07,10,1, 11.9,1,1, 3.181, 10514.542, 334.531, 52766.448 23/04/07,21:34:26,08,10,1, 11.9,1,1, 3.181, 10514.591, 334.502, 52766.453 23/04/07,21:34:26,09,10,1, 11.9,1,1, 3.181, 10514.565, 334.521, 52766.464 23/04/07,21:34:26,10,10,1, 11.9,1,1, 3.181, 10514.568, 334.515, 52766.477 23/04/07,21:34:26,11,10,1, 11.9,1,1, 3.181, 10514.553, 334.531, 52766.531 23/04/07,21:34:26,12,10,1, 11.9,1,1, 3.181, 10514.575, 334.514, 52766.537 23/04/07,21:34:26,13,10,1, 11.9,1,1, 3.181, 10514.547, 334.542, 52766.515 23/04/07,21:34:26,14,10,1, 11.9,1,1, 3.181, 10514.596, 334.550, 52766.510 23/04/07,21:34:26,15,10,1, 11.9,1,1, 3.181, 10514.571, 334.527, 52766.497 23/04/07,21:34:26,16,10,1, 11.9,1,1, 3.181, 10514.573, 334.514, 52766.467 23/04/07,21:34:26,17,10,1, 11.9,1,1, 3.181, 10514.591, 334.515, 52766.501 23/04/07,21:34:26,18,10,1, 11.9,1,1, 3.181, 10514.580, 334.518, 52766.496 23/04/07,21:34:26,19,10,1, 11.9,1,1, 3.181, 10514.590, 334.528, 52766.468 23/04/07,21:34:27,00,10,1, 11.9,1,1, 3.179, 10514.585, 334.528, 52766.468 23/04/07,21:34:27,01,10,1, 11.9,1,1, 3.179, 10514.595, 334.529, 52766.497 23/04/07,21:34:27,02,10,1, 11.9,1,1, 3.179, 10514.605, 334.517, 52766.480 23/04/07,21:34:27,03,10,1, 11.9,1,1, 3.179, 10514.606, 334.501, 52766.507 23/04/07,21:34:27,04,10,1, 11.9,1,1, 3.179, 10514.623, 334.502, 52766.471 23/04/07,21:34:27,05,10,1, 11.9,1,1, 3.179, 10514.608, 334.481, 52766.465 23/04/07,21:34:27,06,10,1, 11.9,1,1, 3.179, 10514.622, 334.476, 52766.433 23/04/07,21:34:27,07,10,1, 11.9,1,1, 3.179, 10514.616, 334.480, 52766.430 23/04/07,21:34:27,08,10,1, 11.9,1,1, 3.179, 10514.620, 334.473, 52766.501 23/04/07,21:34:27,09,10,1, 11.9,1,1, 3.179, 10514.622, 334.500, 52766.531 23/04/07,21:34:27,10,10,1, 11.9,1,1, 3.179, 10514.606, 334.484, 52766.491 23/04/07,21:34:27,11,10,1, 11.9,1,1, 3.179, 10514.615, 334.500, 52766.480 23/04/07,21:34:27,12,10,1, 11.9,1,1, 3.179, 10514.614, 334.493, 52766.506 23/04/07,21:34:27,13,10,1, 11.9,1,1, 3.179, 10514.620, 334.469, 52766.502 23/04/07,21:34:27,14,10,1, 11.9,1,1, 3.179, 10514.601, 334.458, 52766.465 23/04/07,21:34:27,15,10,1, 11.9,1,1, 3.179, 10514.641, 334.469, 52766.482 23/04/07,21:34:27,16,10,1, 11.9,1,1, 3.179, 10514.645, 334.455, 52766.474 23/04/07,21:34:27,17,10,1, 11.9,1,1, 3.179, 10514.652, 334.443, 52766.461 23/04/07,21:34:27,18,10,1, 11.9,1,1, 3.179, 10514.582, 334.439, 52766.526 23/04/07,21:34:27,19,10,1, 11.9,1,1, 3.179, 10514.655, 334.463, 52766.474 23/04/07,21:34:28,00,09,1, 11.9,1,1, 3.179, 10514.652, 334.463, 52766.474 23/04/07,21:34:28,01,09,1, 11.9,1,1, 3.179, 10514.646, 334.450, 52766.466 23/04/07,21:34:28,02,09,1, 11.9,1,1, 3.179, 10514.646, 334.436, 52766.348 23/04/07,21:34:28,03,09,1, 11.9,1,1, 3.179, 10514.700, 334.442, 52766.485 23/04/07,21:34:28,04,09,1, 11.9,1,1, 3.179, 10514.673, 334.430, 52766.420 23/04/07,21:34:28,05,09,1, 11.9,1,1, 3.179, 10514.688, 334.438, 52766.440 23/04/07,21:34:28,06,09,1, 11.9,1,1, 3.179, 10514.673, 334.422, 52766.476 23/04/07,21:34:28,07,09,1, 11.9,1,1, 3.179, 10514.652, 334.423, 52766.470 23/04/07,21:34:28,08,09,1, 11.9,1,1, 3.179, 10514.688, 334.432, 52766.462 23/04/07,21:34:28,09,09,1, 11.9,1,1, 3.179, 10514.678, 334.418, 52766.502 23/04/07,21:34:28,10,09,1, 11.9,1,1, 3.179, 10514.664, 334.425, 52766.496 23/04/07,21:34:28,11,09,1, 11.9,1,1, 3.179, 10514.682, 334.413, 52766.455 23/04/07,21:34:28,12,09,1, 11.9,1,1, 3.179, 10514.680, 334.417, 52766.485 23/04/07,21:34:28,13,09,1, 11.9,1,1, 3.179, 10514.710, 334.423, 52766.429 23/04/07,21:34:28,14,09,1, 11.9,1,1, 3.179, 10514.683, 334.419, 52766.428 23/04/07,21:34:28,15,09,1, 11.9,1,1, 3.179, 10514.717, 334.403, 52766.438 23/04/07,21:34:28,16,09,1, 11.9,1,1, 3.179, 10514.666, 334.428, 52766.447 23/04/07,21:34:28,17,09,1, 11.9,1,1, 3.179, 10514.709, 334.417, 52766.459 23/04/07,21:34:28,18,09,1, 11.9,1,1, 3.179, 10514.710, 334.413, 52766.462 23/04/07,21:34:28,19,09,1, 11.9,1,1, 3.179, 10514.716, 334.413, 52766.457 23/04/07,21:34:29,00,09,1, 11.9,1,1, 3.180, 10514.710, 334.413, 52766.457 23/04/07,21:34:29,01,09,1, 11.9,1,1, 3.180, 10514.722, 334.417, 52766.480 23/04/07,21:34:29,02,09,1, 11.9,1,1, 3.180, 10514.724, 334.397, 52766.598 23/04/07,21:34:29,03,09,1, 11.9,1,1, 3.180, 10514.714, 334.427, 52766.568 23/04/07,21:34:29,04,09,1, 11.9,1,1, 3.180, 10514.718, 334.420, 52766.551 23/04/07,21:34:29,05,09,1, 11.9,1,1, 3.180, 10514.723, 334.405, 52766.485 23/04/07,21:34:29,06,09,1, 11.9,1,1, 3.180, 10514.750, 334.403, 52766.490 23/04/07,21:34:29,07,09,1, 11.9,1,1, 3.180, 10514.754, 334.390, 52766.476 23/04/07,21:34:29,08,09,1, 11.9,1,1, 3.180, 10514.730, 334.388, 52766.479 23/04/07,21:34:29,09,09,1, 11.9,1,1, 3.180, 10514.745, 334.382, 52766.501 23/04/07,21:34:29,10,09,1, 11.9,1,1, 3.180, 10514.742, 334.390, 52766.453 23/04/07,21:34:29,11,09,1, 11.9,1,1, 3.180, 10514.744, 334.381, 52766.423 23/04/07,21:34:29,12,09,1, 11.9,1,1, 3.180, 10514.733, 334.375, 52766.420 23/04/07,21:34:29,13,09,1, 11.9,1,1, 3.180, 10514.726, 334.375, 52766.444 23/04/07,21:34:29,14,09,1, 11.9,1,1, 3.180, 10514.742, 334.378, 52766.456 23/04/07,21:34:29,15,09,1, 11.9,1,1, 3.180, 10514.731, 334.386, 52766.456 23/04/07,21:34:29,16,09,1, 11.9,1,1, 3.180, 10514.747, 334.382, 52766.503 23/04/07,21:34:29,17,09,1, 11.9,1,1, 3.180, 10514.743, 334.370, 52766.446 23/04/07,21:34:29,18,09,1, 11.9,1,1, 3.180, 10514.753, 334.360, 52766.476 23/04/07,21:34:29,19,09,1, 11.9,1,1, 3.180, 10514.746, 334.365, 52766.517 23/04/07,21:34:30,00,09,1, 11.9,1,1, 3.185, 10514.743, 334.365, 52766.517 23/04/07,21:34:30,01,09,1, 11.9,1,1, 3.185, 10514.749, 334.351, 52766.462 23/04/07,21:34:30,02,09,1, 11.9,1,1, 3.185, 10514.756, 334.362, 52766.446 23/04/07,21:34:30,03,09,1, 11.9,1,1, 3.185, 10514.741, 334.374, 52766.471 23/04/07,21:34:30,04,09,1, 11.9,1,1, 3.185, 10514.760, 334.329, 52766.467 23/04/07,21:34:30,05,09,1, 11.9,1,1, 3.185, 10514.741, 334.357, 52766.460 23/04/07,21:34:30,06,09,1, 11.9,1,1, 3.185, 10514.761, 334.348, 52766.442 23/04/07,21:34:30,07,09,1, 11.9,1,1, 3.185, 10514.765, 334.338, 52766.420 23/04/07,21:34:30,08,09,1, 11.9,1,1, 3.185, 10514.759, 334.340, 52766.394 23/04/07,21:34:30,09,09,1, 11.9,1,1, 3.185, 10514.781, 334.353, 52766.411 23/04/07,21:34:30,10,09,1, 11.9,1,1, 3.185, 10514.749, 334.340, 52766.439 23/04/07,21:34:30,11,09,1, 11.9,1,1, 3.185, 10514.807, 334.341, 52766.396 23/04/07,21:34:30,12,09,1, 11.9,1,1, 3.185, 10514.787, 334.325, 52766.464 23/04/07,21:34:30,13,09,1, 11.9,1,1, 3.185, 10514.788, 334.328, 52766.433 23/04/07,21:34:30,14,09,1, 11.9,1,1, 3.185, 10514.787, 334.309, 52766.474 23/04/07,21:34:30,15,09,1, 11.9,1,1, 3.185, 10514.779, 334.328, 52766.455 23/04/07,21:34:30,16,09,1, 11.9,1,1, 3.185, 10514.756, 334.311, 52766.461 23/04/07,21:34:30,17,09,1, 11.9,1,1, 3.185, 10514.790, 334.323, 52766.450 23/04/07,21:34:30,18,09,1, 11.9,1,1, 3.185, 10514.761, 334.309, 52766.465 23/04/07,21:34:30,19,09,1, 11.9,1,1, 3.185, 10514.761, 334.318, 52766.447 23/04/07,21:34:31,00,09,1, 11.9,1,1, 3.181, 10514.760, 334.318, 52766.447 23/04/07,21:34:31,01,09,1, 11.9,1,1, 3.181, 10514.755, 334.301, 52766.411 23/04/07,21:34:31,02,09,1, 11.9,1,1, 3.181, 10514.776, 334.314, 52766.425 23/04/07,21:34:31,03,09,1, 11.9,1,1, 3.181, 10514.794, 334.308, 52766.433 23/04/07,21:34:31,04,09,1, 11.9,1,1, 3.181, 10514.774, 334.310, 52766.417 23/04/07,21:34:31,05,09,1, 11.9,1,1, 3.181, 10514.797, 334.293, 52766.283 23/04/07,21:34:31,06,09,1, 11.9,1,1, 3.181, 10514.797, 334.310, 52766.336 23/04/07,21:34:31,07,09,1, 11.9,1,1, 3.181, 10514.816, 334.310, 52766.370 23/04/07,21:34:31,08,09,1, 11.9,1,1, 3.181, 10514.796, 334.304, 52766.427 23/04/07,21:34:31,09,09,1, 11.9,1,1, 3.181, 10514.793, 334.325, 52766.447 23/04/07,21:34:31,10,09,1, 11.9,1,1, 3.181, 10514.785, 334.330, 52766.435 23/04/07,21:34:31,11,09,1, 11.9,1,1, 3.181, 10514.787, 334.318, 52766.483 23/04/07,21:34:31,12,09,1, 11.9,1,1, 3.181, 10514.785, 334.324, 52766.454 23/04/07,21:34:31,13,09,1, 11.9,1,1, 3.181, 10514.779, 334.318, 52766.441 23/04/07,21:34:31,14,09,1, 11.9,1,1, 3.181, 10514.799, 334.323, 52766.454 23/04/07,21:34:31,15,09,1, 11.9,1,1, 3.181, 10514.780, 334.287, 52766.411 23/04/07,21:34:31,16,09,1, 11.9,1,1, 3.181, 10514.806, 334.305, 52766.390 23/04/07,21:34:31,17,09,1, 11.9,1,1, 3.181, 10514.820, 334.291, 52766.388 23/04/07,21:34:31,18,09,1, 11.9,1,1, 3.181, 10514.806, 334.309, 52766.408 23/04/07,21:34:31,19,09,1, 11.9,1,1, 3.181, 10514.823, 334.294, 52766.411 23/04/07,21:34:32,00,09,1, 11.9,1,1, 3.186, 10514.818, 334.294, 52766.411 23/04/07,21:34:32,01,09,1, 11.9,1,1, 3.186, 10514.805, 334.277, 52766.443 23/04/07,21:34:32,02,09,1, 11.9,1,1, 3.186, 10514.803, 334.281, 52766.399 23/04/07,21:34:32,03,09,1, 11.9,1,1, 3.186, 10514.816, 334.273, 52766.433 23/04/07,21:34:32,04,09,1, 11.9,1,1, 3.186, 10514.837, 334.258, 52766.159 23/04/07,21:34:32,05,09,1, 11.9,1,1, 3.186, 10514.788, 334.269, 52766.424 23/04/07,21:34:32,06,09,1, 11.9,1,1, 3.186, 10514.800, 334.308, 52766.473 23/04/07,21:34:32,07,09,1, 11.9,1,1, 3.186, 10514.826, 334.288, 52766.451 23/04/07,21:34:32,08,09,1, 11.9,1,1, 3.186, 10514.827, 334.260, 52766.399 23/04/07,21:34:32,09,09,1, 11.9,1,1, 3.186, 10514.849, 334.273, 52766.432 23/04/07,21:34:32,10,09,1, 11.9,1,1, 3.186, 10514.813, 334.276, 52766.414 23/04/07,21:34:32,11,09,1, 11.9,1,1, 3.186, 10514.828, 334.268, 52766.410 23/04/07,21:34:32,12,09,1, 11.9,1,1, 3.186, 10514.827, 334.268, 52766.399 23/04/07,21:34:32,13,09,1, 11.9,1,1, 3.186, 10514.829, 334.280, 52766.348 23/04/07,21:34:32,14,09,1, 11.9,1,1, 3.186, 10514.844, 334.276, 52766.396 23/04/07,21:34:32,15,09,1, 11.9,1,1, 3.186, 10514.848, 334.276, 52766.387 23/04/07,21:34:32,16,09,1, 11.9,1,1, 3.186, 10514.847, 334.248, 52766.395 23/04/07,21:34:32,17,09,1, 11.9,1,1, 3.186, 10514.864, 334.245, 52766.385 23/04/07,21:34:32,18,09,1, 11.9,1,1, 3.186, 10514.846, 334.254, 52766.404 23/04/07,21:34:32,19,09,1, 11.9,1,1, 3.186, 10514.830, 334.277, 52766.411 23/04/07,21:34:33,00,10,1, 11.8,1,1, 3.186, 10514.827, 334.277, 52766.411 23/04/07,21:34:33,01,10,1, 11.8,1,1, 3.186, 10514.872, 334.250, 52766.408 23/04/07,21:34:33,02,10,1, 11.8,1,1, 3.186, 10514.835, 334.235, 52766.434 23/04/07,21:34:33,03,10,1, 11.8,1,1, 3.186, 10514.869, 334.225, 52766.408 23/04/07,21:34:33,04,10,1, 11.8,1,1, 3.186, 10514.873, 334.251, 52766.424 23/04/07,21:34:33,05,10,1, 11.8,1,1, 3.186, 10514.864, 334.239, 52766.417 23/04/07,21:34:33,06,10,1, 11.8,1,1, 3.186, 10514.870, 334.240, 52766.408 23/04/07,21:34:33,07,10,1, 11.8,1,1, 3.186, 10514.880, 334.255, 52766.417 23/04/07,21:34:33,08,10,1, 11.8,1,1, 3.186, 10514.878, 334.256, 52766.450 23/04/07,21:34:33,09,10,1, 11.8,1,1, 3.186, 10514.850, 334.245, 52766.376 23/04/07,21:34:33,10,10,1, 11.8,1,1, 3.186, 10514.863, 334.235, 52766.403 23/04/07,21:34:33,11,10,1, 11.8,1,1, 3.186, 10514.897, 334.210, 52766.406 23/04/07,21:34:33,12,10,1, 11.8,1,1, 3.186, 10514.866, 334.230, 52766.522 23/04/07,21:34:33,13,10,1, 11.8,1,1, 3.186, 10514.902, 334.237, 52766.282 23/04/07,21:34:33,14,10,1, 11.8,1,1, 3.186, 10514.908, 334.216, 52766.352 23/04/07,21:34:33,15,10,1, 11.8,1,1, 3.186, 10514.873, 334.210, 52766.374 23/04/07,21:34:33,16,10,1, 11.8,1,1, 3.186, 10514.897, 334.208, 52766.384 23/04/07,21:34:33,17,10,1, 11.8,1,1, 3.186, 10514.894, 334.211, 52766.416 23/04/07,21:34:33,18,10,1, 11.8,1,1, 3.186, 10514.910, 334.225, 52766.417 23/04/07,21:34:33,19,10,1, 11.8,1,1, 3.186, 10514.865, 334.205, 52766.380 23/04/07,21:34:34,00,10,1, 12.0,1,1, 3.186, 10514.860, 334.205, 52766.380 23/04/07,21:34:34,01,10,1, 12.0,1,1, 3.186, 10514.883, 334.208, 52766.391 23/04/07,21:34:34,02,10,1, 12.0,1,1, 3.186, 10514.899, 334.194, 52766.400 23/04/07,21:34:34,03,10,1, 12.0,1,1, 3.186, 10514.903, 334.197, 52766.419 23/04/07,21:34:34,04,10,1, 12.0,1,1, 3.186, 10514.897, 334.198, 52766.400 23/04/07,21:34:34,05,10,1, 12.0,1,1, 3.186, 10514.885, 334.188, 52766.385 23/04/07,21:34:34,06,10,1, 12.0,1,1, 3.186, 10514.904, 334.192, 52766.373 23/04/07,21:34:34,07,10,1, 12.0,1,1, 3.186, 10514.886, 334.183, 52766.352 23/04/07,21:34:34,08,10,1, 12.0,1,1, 3.186, 10514.912, 334.181, 52766.383 23/04/07,21:34:34,09,10,1, 12.0,1,1, 3.186, 10514.912, 334.188, 52766.370 23/04/07,21:34:34,10,10,1, 12.0,1,1, 3.186, 10514.933, 334.171, 52766.371 23/04/07,21:34:34,11,10,1, 12.0,1,1, 3.186, 10514.927, 334.195, 52766.366 23/04/07,21:34:34,12,10,1, 12.0,1,1, 3.186, 10514.908, 334.185, 52766.394 23/04/07,21:34:34,13,10,1, 12.0,1,1, 3.186, 10514.926, 334.161, 52766.412 23/04/07,21:34:34,14,10,1, 12.0,1,1, 3.186, 10514.916, 334.189, 52766.453 23/04/07,21:34:34,15,10,1, 12.0,1,1, 3.186, 10514.922, 334.185, 52766.425 23/04/07,21:34:34,16,10,1, 12.0,1,1, 3.186, 10514.922, 334.189, 52766.412 23/04/07,21:34:34,17,10,1, 12.0,1,1, 3.186, 10514.918, 334.181, 52766.411 23/04/07,21:34:34,18,10,1, 12.0,1,1, 3.186, 10514.927, 334.178, 52766.407 23/04/07,21:34:34,19,10,1, 12.0,1,1, 3.186, 10514.925, 334.173, 52766.360 23/04/07,21:34:35,00,09,1, 11.9,1,1, 3.187, 10514.919, 334.173, 52766.360 23/04/07,21:34:35,01,09,1, 11.9,1,1, 3.187, 10514.919, 334.188, 52766.392 23/04/07,21:34:35,02,09,1, 11.9,1,1, 3.187, 10514.917, 334.154, 52766.371 23/04/07,21:34:35,03,09,1, 11.9,1,1, 3.187, 10514.922, 334.159, 52766.368 23/04/07,21:34:35,04,09,1, 11.9,1,1, 3.187, 10514.927, 334.170, 52766.371 23/04/07,21:34:35,05,09,1, 11.9,1,1, 3.187, 10514.913, 334.158, 52766.357 23/04/07,21:34:35,06,09,1, 11.9,1,1, 3.187, 10514.909, 334.169, 52766.395 23/04/07,21:34:35,07,09,1, 11.9,1,1, 3.187, 10514.946, 334.170, 52766.265 23/04/07,21:34:35,08,09,1, 11.9,1,1, 3.187, 10514.959, 334.165, 52766.384 23/04/07,21:34:35,09,09,1, 11.9,1,1, 3.187, 10514.969, 334.140, 52766.380 23/04/07,21:34:35,10,09,1, 11.9,1,1, 3.187, 10514.962, 334.142, 52766.421 23/04/07,21:34:35,11,09,1, 11.9,1,1, 3.187, 10514.939, 334.151, 52766.412 23/04/07,21:34:35,12,09,1, 11.9,1,1, 3.187, 10514.945, 334.140, 52766.469 23/04/07,21:34:35,13,09,1, 11.9,1,1, 3.187, 10514.946, 334.151, 52766.443 23/04/07,21:34:35,14,09,1, 11.9,1,1, 3.187, 10514.950, 334.183, 52766.404 23/04/07,21:34:35,15,09,1, 11.9,1,1, 3.187, 10514.949, 334.162, 52766.398 23/04/07,21:34:35,16,09,1, 11.9,1,1, 3.187, 10514.960, 334.173, 52766.409 23/04/07,21:34:35,17,09,1, 11.9,1,1, 3.187, 10514.945, 334.157, 52766.388 23/04/07,21:34:35,18,09,1, 11.9,1,1, 3.187, 10514.941, 334.167, 52766.409 23/04/07,21:34:35,19,09,1, 11.9,1,1, 3.187, 10514.947, 334.178, 52766.397 23/04/07,21:34:36,00,09,1, 11.9,1,1, 3.182, 10514.944, 334.178, 52766.397 23/04/07,21:34:36,01,09,1, 11.9,1,1, 3.182, 10514.953, 334.144, 52766.404 23/04/07,21:34:36,02,09,1, 11.9,1,1, 3.182, 10514.958, 334.159, 52766.402 23/04/07,21:34:36,03,09,1, 11.9,1,1, 3.182, 10514.986, 334.137, 52766.391 23/04/07,21:34:36,04,09,1, 11.9,1,1, 3.182, 10514.975, 334.163, 52766.372 23/04/07,21:34:36,05,09,1, 11.9,1,1, 3.182, 10514.983, 334.170, 52766.440 23/04/07,21:34:36,06,09,1, 11.9,1,1, 3.182, 10514.971, 334.176, 52766.419 23/04/07,21:34:36,07,09,1, 11.9,1,1, 3.182, 10514.991, 334.152, 52766.438 23/04/07,21:34:36,08,09,1, 11.9,1,1, 3.182, 10514.989, 334.159, 52766.430 23/04/07,21:34:36,09,09,1, 11.9,1,1, 3.182, 10514.971, 334.137, 52766.399 23/04/07,21:34:36,10,09,1, 11.9,1,1, 3.182, 10514.988, 334.131, 52766.447 23/04/07,21:34:36,11,09,1, 11.9,1,1, 3.182, 10514.974, 334.111, 52766.403 23/04/07,21:34:36,12,09,1, 11.9,1,1, 3.182, 10514.964, 334.122, 52766.376 23/04/07,21:34:36,13,09,1, 11.9,1,1, 3.182, 10514.962, 334.130, 52766.391 23/04/07,21:34:36,14,09,1, 11.9,1,1, 3.182, 10514.987, 334.110, 52766.381 23/04/07,21:34:36,15,09,1, 11.9,1,1, 3.182, 10514.995, 334.096, 52766.310 23/04/07,21:34:36,16,09,1, 11.9,1,1, 3.182, 10514.972, 334.102, 52766.356 23/04/07,21:34:36,17,09,1, 11.9,1,1, 3.182, 10515.004, 334.109, 52766.369 23/04/07,21:34:36,18,09,1, 11.9,1,1, 3.182, 10514.997, 334.103, 52766.371 23/04/07,21:34:36,19,09,1, 11.9,1,1, 3.182, 10514.988, 334.119, 52766.378 23/04/07,21:34:37,00,09,1, 11.9,1,1, 3.185, 10514.985, 334.119, 52766.378 23/04/07,21:34:37,01,09,1, 11.9,1,1, 3.185, 10514.980, 334.094, 52766.383 23/04/07,21:34:37,02,09,1, 11.9,1,1, 3.185, 10514.989, 334.104, 52766.430 23/04/07,21:34:37,03,09,1, 11.9,1,1, 3.185, 10515.011, 334.101, 52766.432 23/04/07,21:34:37,04,09,1, 11.9,1,1, 3.185, 10515.011, 334.120, 52766.392 23/04/07,21:34:37,05,09,1, 11.9,1,1, 3.185, 10515.004, 334.100, 52766.385 23/04/07,21:34:37,06,09,1, 11.9,1,1, 3.185, 10515.027, 334.102, 52766.376 23/04/07,21:34:37,07,09,1, 11.9,1,1, 3.185, 10515.005, 334.093, 52766.382 23/04/07,21:34:37,08,09,1, 11.9,1,1, 3.185, 10515.003, 334.087, 52766.330 23/04/07,21:34:37,09,09,1, 11.9,1,1, 3.185, 10515.013, 334.116, 52766.425 23/04/07,21:34:37,10,09,1, 11.9,1,1, 3.185, 10515.021, 334.108, 52766.360 23/04/07,21:34:37,11,09,1, 11.9,1,1, 3.185, 10514.995, 334.122, 52766.341 23/04/07,21:34:37,12,09,1, 11.9,1,1, 3.185, 10515.021, 334.095, 52766.344 23/04/07,21:34:37,13,09,1, 11.9,1,1, 3.185, 10515.019, 334.090, 52766.305 23/04/07,21:34:37,14,09,1, 11.9,1,1, 3.185, 10515.012, 334.109, 52766.326 23/04/07,21:34:37,15,09,1, 11.9,1,1, 3.185, 10515.028, 334.102, 52766.362 23/04/07,21:34:37,16,09,1, 11.9,1,1, 3.185, 10515.050, 334.093, 52766.394 23/04/07,21:34:37,17,09,1, 11.9,1,1, 3.185, 10515.032, 334.084, 52766.344 23/04/07,21:34:37,18,09,1, 11.9,1,1, 3.185, 10515.043, 334.100, 52766.377 23/04/07,21:34:37,19,09,1, 11.9,1,1, 3.185, 10515.045, 334.092, 52766.374 23/04/07,21:34:38,00,09,1, 11.8,1,1, 3.184, 10515.044, 334.092, 52766.374 23/04/07,21:34:38,01,09,1, 11.8,1,1, 3.184, 10515.030, 334.106, 52766.369 23/04/07,21:34:38,02,09,1, 11.8,1,1, 3.184, 10515.033, 334.087, 52766.390 23/04/07,21:34:38,03,09,1, 11.8,1,1, 3.184, 10515.050, 334.074, 52766.387 23/04/07,21:34:38,04,09,1, 11.8,1,1, 3.184, 10515.038, 334.073, 52766.385 23/04/07,21:34:38,05,09,1, 11.8,1,1, 3.184, 10515.056, 334.093, 52766.355 23/04/07,21:34:38,06,09,1, 11.8,1,1, 3.184, 10515.045, 334.072, 52766.339 23/04/07,21:34:38,07,09,1, 11.8,1,1, 3.184, 10515.030, 334.079, 52766.383 23/04/07,21:34:38,08,09,1, 11.8,1,1, 3.184, 10515.055, 334.083, 52766.334 23/04/07,21:34:38,09,09,1, 11.8,1,1, 3.184, 10515.060, 334.068, 52766.323 23/04/07,21:34:38,10,09,1, 11.8,1,1, 3.184, 10515.062, 334.060, 52766.336 23/04/07,21:34:38,11,09,1, 11.8,1,1, 3.184, 10515.086, 334.068, 52766.292 23/04/07,21:34:38,12,09,1, 11.8,1,1, 3.184, 10515.080, 334.075, 52766.361 23/04/07,21:34:38,13,09,1, 11.8,1,1, 3.184, 10515.065, 334.044, 52766.346 23/04/07,21:34:38,14,09,1, 11.8,1,1, 3.184, 10515.070, 334.087, 52766.361 23/04/07,21:34:38,15,09,1, 11.8,1,1, 3.184, 10515.088, 334.065, 52766.398 23/04/07,21:34:38,16,09,1, 11.8,1,1, 3.184, 10515.069, 334.068, 52766.359 23/04/07,21:34:38,17,09,1, 11.8,1,1, 3.184, 10515.081, 334.066, 52766.398 23/04/07,21:34:38,18,09,1, 11.8,1,1, 3.184, 10515.099, 334.064, 52766.387 23/04/07,21:34:38,19,09,1, 11.8,1,1, 3.184, 10515.069, 334.052, 52766.393 23/04/07,21:34:39,00,09,1, 11.9,1,1, 3.181, 10515.060, 334.052, 52766.393 23/04/07,21:34:39,01,09,1, 11.9,1,1, 3.181, 10515.063, 334.040, 52766.360 23/04/07,21:34:39,02,09,1, 11.9,1,1, 3.181, 10515.085, 334.032, 52766.358 23/04/07,21:34:39,03,09,1, 11.9,1,1, 3.181, 10515.096, 334.043, 52766.337 23/04/07,21:34:39,04,09,1, 11.9,1,1, 3.181, 10515.095, 334.072, 52766.326 23/04/07,21:34:39,05,09,1, 11.9,1,1, 3.181, 10515.091, 334.052, 52766.375 23/04/07,21:34:39,06,09,1, 11.9,1,1, 3.181, 10515.099, 334.060, 52766.380 23/04/07,21:34:39,07,09,1, 11.9,1,1, 3.181, 10515.083, 334.051, 52766.359 23/04/07,21:34:39,08,09,1, 11.9,1,1, 3.181, 10515.098, 334.046, 52766.353 23/04/07,21:34:39,09,09,1, 11.9,1,1, 3.181, 10515.114, 334.063, 52766.388 23/04/07,21:34:39,10,09,1, 11.9,1,1, 3.181, 10515.129, 334.033, 52766.381 23/04/07,21:34:39,11,09,1, 11.9,1,1, 3.181, 10515.124, 334.064, 52766.407 23/04/07,21:34:39,12,09,1, 11.9,1,1, 3.181, 10515.121, 334.026, 52766.407 23/04/07,21:34:39,13,09,1, 11.9,1,1, 3.181, 10515.099, 334.042, 52766.403 23/04/07,21:34:39,14,09,1, 11.9,1,1, 3.181, 10515.095, 334.058, 52766.410 23/04/07,21:34:39,15,09,1, 11.9,1,1, 3.181, 10515.100, 334.075, 52766.388 23/04/07,21:34:39,16,09,1, 11.9,1,1, 3.181, 10515.108, 334.049, 52766.363 23/04/07,21:34:39,17,09,1, 11.9,1,1, 3.181, 10515.113, 334.042, 52766.393 23/04/07,21:34:39,18,09,1, 11.9,1,1, 3.181, 10515.101, 334.045, 52766.370 23/04/07,21:34:39,19,09,1, 11.9,1,1, 3.181, 10515.105, 334.026, 52766.399 23/04/07,21:34:40,00,09,1, 11.8,1,1, 3.184, 10515.102, 334.026, 52766.399 23/04/07,21:34:40,01,09,1, 11.8,1,1, 3.184, 10515.132, 334.028, 52766.345 23/04/07,21:34:40,02,09,1, 11.8,1,1, 3.184, 10515.132, 334.015, 52766.344 23/04/07,21:34:40,03,09,1, 11.8,1,1, 3.184, 10515.136, 334.037, 52766.378 23/04/07,21:34:40,04,09,1, 11.8,1,1, 3.184, 10515.108, 334.044, 52766.399 23/04/07,21:34:40,05,09,1, 11.8,1,1, 3.184, 10515.123, 334.009, 52766.374 23/04/07,21:34:40,06,09,1, 11.8,1,1, 3.184, 10515.119, 334.036, 52766.352 23/04/07,21:34:40,07,09,1, 11.8,1,1, 3.184, 10515.147, 334.022, 52766.366 23/04/07,21:34:40,08,09,1, 11.8,1,1, 3.184, 10515.106, 334.034, 52766.390 23/04/07,21:34:40,09,09,1, 11.8,1,1, 3.184, 10515.116, 334.036, 52766.407 23/04/07,21:34:40,10,09,1, 11.8,1,1, 3.184, 10515.119, 334.032, 52766.417 23/04/07,21:34:40,11,09,1, 11.8,1,1, 3.184, 10515.149, 334.055, 52766.397 23/04/07,21:34:40,12,09,1, 11.8,1,1, 3.184, 10515.154, 334.020, 52766.418 23/04/07,21:34:40,13,09,1, 11.8,1,1, 3.184, 10515.127, 334.002, 52766.310 23/04/07,21:34:40,14,09,1, 11.8,1,1, 3.184, 10515.137, 334.017, 52766.309 23/04/07,21:34:40,15,09,1, 11.8,1,1, 3.184, 10515.137, 334.016, 52766.339 23/04/07,21:34:40,16,09,1, 11.8,1,1, 3.184, 10515.131, 334.009, 52766.333 23/04/07,21:34:40,17,09,1, 11.8,1,1, 3.184, 10515.148, 334.011, 52766.300 23/04/07,21:34:40,18,09,1, 11.8,1,1, 3.184, 10515.146, 334.015, 52766.347 23/04/07,21:34:40,19,09,1, 11.8,1,1, 3.184, 10515.143, 333.998, 52766.327 23/04/07,21:34:41,00,10,1, 11.8,1,1, 3.185, 10515.136, 333.998, 52766.327 23/04/07,21:34:41,01,10,1, 11.8,1,1, 3.185, 10515.159, 334.020, 52766.380 23/04/07,21:34:41,02,10,1, 11.8,1,1, 3.185, 10515.136, 334.021, 52766.370 23/04/07,21:34:41,03,10,1, 11.8,1,1, 3.185, 10515.151, 334.004, 52766.363 23/04/07,21:34:41,04,10,1, 11.8,1,1, 3.185, 10515.148, 334.007, 52766.376 23/04/07,21:34:41,05,10,1, 11.8,1,1, 3.185, 10515.146, 333.990, 52766.407 23/04/07,21:34:41,06,10,1, 11.8,1,1, 3.185, 10515.136, 333.987, 52766.383 23/04/07,21:34:41,07,10,1, 11.8,1,1, 3.185, 10515.158, 334.003, 52766.455 23/04/07,21:34:41,08,10,1, 11.8,1,1, 3.185, 10515.151, 333.996, 52766.410 23/04/07,21:34:41,09,10,1, 11.8,1,1, 3.185, 10515.152, 333.989, 52766.381 23/04/07,21:34:41,10,10,1, 11.8,1,1, 3.185, 10515.161, 333.977, 52766.385 23/04/07,21:34:41,11,10,1, 11.8,1,1, 3.185, 10515.169, 333.965, 52766.382 23/04/07,21:34:41,12,10,1, 11.8,1,1, 3.185, 10515.165, 333.962, 52766.313 23/04/07,21:34:41,13,10,1, 11.8,1,1, 3.185, 10515.159, 333.975, 52766.365 23/04/07,21:34:41,14,10,1, 11.8,1,1, 3.185, 10515.156, 333.955, 52766.365 23/04/07,21:34:41,15,10,1, 11.8,1,1, 3.185, 10515.153, 333.962, 52766.359 23/04/07,21:34:41,16,10,1, 11.8,1,1, 3.185, 10515.185, 333.977, 52766.411 23/04/07,21:34:41,17,10,1, 11.8,1,1, 3.185, 10515.173, 333.971, 52766.400 23/04/07,21:34:41,18,10,1, 11.8,1,1, 3.185, 10515.191, 333.985, 52766.385 23/04/07,21:34:41,19,10,1, 11.8,1,1, 3.185, 10515.157, 333.995, 52766.455 23/04/07,21:34:42,00,10,1, 11.9,1,1, 3.181, 10515.152, 333.995, 52766.455 23/04/07,21:34:42,01,10,1, 11.9,1,1, 3.181, 10515.190, 333.970, 52766.360 23/04/07,21:34:42,02,10,1, 11.9,1,1, 3.181, 10515.185, 333.984, 52766.388 23/04/07,21:34:42,03,10,1, 11.9,1,1, 3.181, 10515.196, 333.978, 52766.396 23/04/07,21:34:42,04,10,1, 11.9,1,1, 3.181, 10515.185, 333.992, 52766.396 23/04/07,21:34:42,05,10,1, 11.9,1,1, 3.181, 10515.201, 333.998, 52766.396 23/04/07,21:34:42,06,10,1, 11.9,1,1, 3.181, 10515.180, 333.982, 52766.399 23/04/07,21:34:42,07,10,1, 11.9,1,1, 3.181, 10515.195, 333.972, 52766.389 23/04/07,21:34:42,08,10,1, 11.9,1,1, 3.181, 10515.203, 333.964, 52766.392 23/04/07,21:34:42,09,10,1, 11.9,1,1, 3.181, 10515.207, 333.946, 52766.381 23/04/07,21:34:42,10,10,1, 11.9,1,1, 3.181, 10515.189, 333.960, 52766.345 23/04/07,21:34:42,11,10,1, 11.9,1,1, 3.181, 10515.195, 333.946, 52766.358 23/04/07,21:34:42,12,10,1, 11.9,1,1, 3.181, 10515.201, 333.965, 52766.413 23/04/07,21:34:42,13,10,1, 11.9,1,1, 3.181, 10515.181, 333.935, 52766.361 23/04/07,21:34:42,14,10,1, 11.9,1,1, 3.181, 10515.189, 333.938, 52766.400 23/04/07,21:34:42,15,10,1, 11.9,1,1, 3.181, 10515.222, 333.940, 52766.390 23/04/07,21:34:42,16,10,1, 11.9,1,1, 3.181, 10515.186, 333.943, 52766.399 23/04/07,21:34:42,17,10,1, 11.9,1,1, 3.181, 10515.203, 333.946, 52766.396 23/04/07,21:34:42,18,10,1, 11.9,1,1, 3.181, 10515.194, 333.943, 52766.441 23/04/07,21:34:42,19,10,1, 11.9,1,1, 3.181, 10515.206, 333.952, 52766.387 23/04/07,21:34:43,00,10,1, 11.9,1,1, 3.182, 10515.202, 333.952, 52766.387 23/04/07,21:34:43,01,10,1, 11.9,1,1, 3.182, 10515.215, 333.958, 52766.375 23/04/07,21:34:43,02,10,1, 11.9,1,1, 3.182, 10515.206, 333.935, 52766.375 23/04/07,21:34:43,03,10,1, 11.9,1,1, 3.182, 10515.181, 333.966, 52766.369 23/04/07,21:34:43,04,10,1, 11.9,1,1, 3.182, 10515.225, 333.953, 52766.423 23/04/07,21:34:43,05,10,1, 11.9,1,1, 3.182, 10515.188, 333.940, 52766.338 23/04/07,21:34:43,06,10,1, 11.9,1,1, 3.182, 10515.205, 333.927, 52766.389 23/04/07,21:34:43,07,10,1, 11.9,1,1, 3.182, 10515.241, 333.924, 52766.382 23/04/07,21:34:43,08,10,1, 11.9,1,1, 3.182, 10515.224, 333.910, 52766.372 23/04/07,21:34:43,09,10,1, 11.9,1,1, 3.182, 10515.227, 333.940, 52766.386 23/04/07,21:34:43,10,10,1, 11.9,1,1, 3.182, 10515.214, 333.936, 52766.405 23/04/07,21:34:43,11,10,1, 11.9,1,1, 3.182, 10515.233, 333.935, 52766.356 23/04/07,21:34:43,12,10,1, 11.9,1,1, 3.182, 10515.234, 333.938, 52766.437 23/04/07,21:34:43,13,10,1, 11.9,1,1, 3.182, 10515.234, 333.942, 52766.415 23/04/07,21:34:43,14,10,1, 11.9,1,1, 3.182, 10515.234, 333.919, 52766.380 23/04/07,21:34:43,15,10,1, 11.9,1,1, 3.182, 10515.234, 333.922, 52766.416 23/04/07,21:34:43,16,10,1, 11.9,1,1, 3.182, 10515.249, 333.936, 52766.426 23/04/07,21:34:43,17,10,1, 11.9,1,1, 3.182, 10515.254, 333.933, 52766.374 23/04/07,21:34:43,18,10,1, 11.9,1,1, 3.182, 10515.244, 333.908, 52766.356 23/04/07,21:34:43,19,10,1, 11.9,1,1, 3.182, 10515.255, 333.914, 52766.381 23/04/07,21:34:44,00,11,1, 11.9,1,1, 3.182, 10515.252, 333.914, 52766.381 23/04/07,21:34:44,01,11,1, 11.9,1,1, 3.182, 10515.252, 333.909, 52766.361 23/04/07,21:34:44,02,11,1, 11.9,1,1, 3.182, 10515.231, 333.938, 52766.345 23/04/07,21:34:44,03,11,1, 11.9,1,1, 3.182, 10515.258, 333.914, 52766.324 23/04/07,21:34:44,04,11,1, 11.9,1,1, 3.182, 10515.273, 333.912, 52766.397 23/04/07,21:34:44,05,11,1, 11.9,1,1, 3.182, 10515.281, 333.914, 52766.356 23/04/07,21:34:44,06,11,1, 11.9,1,1, 3.182, 10515.244, 333.924, 52766.360 23/04/07,21:34:44,07,11,1, 11.9,1,1, 3.182, 10515.270, 333.907, 52766.394 23/04/07,21:34:44,08,11,1, 11.9,1,1, 3.182, 10515.263, 333.923, 52766.364 23/04/07,21:34:44,09,11,1, 11.9,1,1, 3.182, 10515.261, 333.892, 52766.392 23/04/07,21:34:44,10,11,1, 11.9,1,1, 3.182, 10515.256, 333.900, 52766.397 23/04/07,21:34:44,11,11,1, 11.9,1,1, 3.182, 10515.290, 333.893, 52766.415 23/04/07,21:34:44,12,11,1, 11.9,1,1, 3.182, 10515.255, 333.916, 52766.382 23/04/07,21:34:44,13,11,1, 11.9,1,1, 3.182, 10515.285, 333.894, 52766.390 23/04/07,21:34:44,14,11,1, 11.9,1,1, 3.182, 10515.282, 333.905, 52766.366 23/04/07,21:34:44,15,11,1, 11.9,1,1, 3.182, 10515.270, 333.878, 52766.406 23/04/07,21:34:44,16,11,1, 11.9,1,1, 3.182, 10515.278, 333.891, 52766.399 23/04/07,21:34:44,17,11,1, 11.9,1,1, 3.182, 10515.283, 333.866, 52766.363 23/04/07,21:34:44,18,11,1, 11.9,1,1, 3.182, 10515.281, 333.880, 52766.336 23/04/07,21:34:44,19,11,1, 11.9,1,1, 3.182, 10515.281, 333.885, 52766.384 23/04/07,21:34:45,00,09,1, 11.8,1,1, 3.183, 10515.277, 333.885, 52766.384 23/04/07,21:34:45,01,09,1, 11.8,1,1, 3.183, 10515.289, 333.928, 52766.386 23/04/07,21:34:45,02,09,1, 11.8,1,1, 3.183, 10515.274, 333.896, 52766.408 23/04/07,21:34:45,03,09,1, 11.8,1,1, 3.183, 10515.314, 333.906, 52766.434 23/04/07,21:34:45,04,09,1, 11.8,1,1, 3.183, 10515.301, 333.893, 52766.389 23/04/07,21:34:45,05,09,1, 11.8,1,1, 3.183, 10515.288, 333.913, 52766.429 23/04/07,21:34:45,06,09,1, 11.8,1,1, 3.183, 10515.311, 333.912, 52766.381 23/04/07,21:34:45,07,09,1, 11.8,1,1, 3.183, 10515.301, 333.877, 52766.406 23/04/07,21:34:45,08,09,1, 11.8,1,1, 3.183, 10515.284, 333.888, 52766.426 23/04/07,21:34:45,09,09,1, 11.8,1,1, 3.183, 10515.322, 333.848, 52766.419 23/04/07,21:34:45,10,09,1, 11.8,1,1, 3.183, 10515.306, 333.851, 52766.384 23/04/07,21:34:45,11,09,1, 11.8,1,1, 3.183, 10515.315, 333.872, 52766.404 23/04/07,21:34:45,12,09,1, 11.8,1,1, 3.183, 10515.326, 333.865, 52766.390 23/04/07,21:34:45,13,09,1, 11.8,1,1, 3.183, 10515.328, 333.841, 52766.387 23/04/07,21:34:45,14,09,1, 11.8,1,1, 3.183, 10515.320, 333.856, 52766.379 23/04/07,21:34:45,15,09,1, 11.8,1,1, 3.183, 10515.355, 333.867, 52766.357 23/04/07,21:34:45,16,09,1, 11.8,1,1, 3.183, 10515.344, 333.849, 52766.331 23/04/07,21:34:45,17,09,1, 11.8,1,1, 3.183, 10515.333, 333.831, 52766.378 23/04/07,21:34:45,18,09,1, 11.8,1,1, 3.183, 10515.355, 333.846, 52766.385 23/04/07,21:34:45,19,09,1, 11.8,1,1, 3.183, 10515.336, 333.852, 52766.374 23/04/07,21:34:46,00,10,1, 11.7,1,1, 3.184, 10515.327, 333.852, 52766.374 23/04/07,21:34:46,01,10,1, 11.7,1,1, 3.184, 10515.327, 333.866, 52766.419 23/04/07,21:34:46,02,10,1, 11.7,1,1, 3.184, 10515.334, 333.860, 52766.389 23/04/07,21:34:46,03,10,1, 11.7,1,1, 3.184, 10515.347, 333.847, 52766.416 23/04/07,21:34:46,04,10,1, 11.7,1,1, 3.184, 10515.349, 333.846, 52766.376 23/04/07,21:34:46,05,10,1, 11.7,1,1, 3.184, 10515.350, 333.814, 52766.375 23/04/07,21:34:46,06,10,1, 11.7,1,1, 3.184, 10515.361, 333.827, 52766.408 23/04/07,21:34:46,07,10,1, 11.7,1,1, 3.184, 10515.356, 333.825, 52766.376 23/04/07,21:34:46,08,10,1, 11.7,1,1, 3.184, 10515.369, 333.836, 52766.367 23/04/07,21:34:46,09,10,1, 11.7,1,1, 3.184, 10515.361, 333.821, 52766.379 23/04/07,21:34:46,10,10,1, 11.7,1,1, 3.184, 10515.354, 333.810, 52766.391 23/04/07,21:34:46,11,10,1, 11.7,1,1, 3.184, 10515.384, 333.797, 52766.371 23/04/07,21:34:46,12,10,1, 11.7,1,1, 3.184, 10515.377, 333.816, 52766.361 23/04/07,21:34:46,13,10,1, 11.7,1,1, 3.184, 10515.360, 333.775, 52766.319 23/04/07,21:34:46,14,10,1, 11.7,1,1, 3.184, 10515.361, 333.800, 52766.365 23/04/07,21:34:46,15,10,1, 11.7,1,1, 3.184, 10515.367, 333.783, 52766.344 23/04/07,21:34:46,16,10,1, 11.7,1,1, 3.184, 10515.373, 333.793, 52766.359 23/04/07,21:34:46,17,10,1, 11.7,1,1, 3.184, 10515.384, 333.820, 52766.406 23/04/07,21:34:46,18,10,1, 11.7,1,1, 3.184, 10515.415, 333.828, 52766.396 23/04/07,21:34:46,19,10,1, 11.7,1,1, 3.184, 10515.366, 333.797, 52766.393 23/04/07,21:34:47,00,10,1, 11.8,1,1, 3.182, 10515.361, 333.797, 52766.393 23/04/07,21:34:47,01,10,1, 11.8,1,1, 3.182, 10515.398, 333.809, 52766.367 23/04/07,21:34:47,02,10,1, 11.8,1,1, 3.182, 10515.400, 333.800, 52766.374 23/04/07,21:34:47,03,10,1, 11.8,1,1, 3.182, 10515.398, 333.791, 52766.411 23/04/07,21:34:47,04,10,1, 11.8,1,1, 3.182, 10515.390, 333.802, 52766.603 23/04/07,21:34:47,05,10,1, 11.8,1,1, 3.182, 10515.425, 333.781, 52766.297 23/04/07,21:34:47,06,10,1, 11.8,1,1, 3.182, 10515.404, 333.776, 52766.270 23/04/07,21:34:47,07,10,1, 11.8,1,1, 3.182, 10515.399, 333.792, 52766.336 23/04/07,21:34:47,08,10,1, 11.8,1,1, 3.182, 10515.413, 333.779, 52766.331 23/04/07,21:34:47,09,10,1, 11.8,1,1, 3.182, 10515.427, 333.795, 52766.346 23/04/07,21:34:47,10,10,1, 11.8,1,1, 3.182, 10515.421, 333.779, 52766.374 23/04/07,21:34:47,11,10,1, 11.8,1,1, 3.182, 10515.404, 333.808, 52766.334 23/04/07,21:34:47,12,10,1, 11.8,1,1, 3.182, 10515.404, 333.786, 52766.368 23/04/07,21:34:47,13,10,1, 11.8,1,1, 3.182, 10515.422, 333.802, 52766.380 23/04/07,21:34:47,14,10,1, 11.8,1,1, 3.182, 10515.428, 333.810, 52766.405 23/04/07,21:34:47,15,10,1, 11.8,1,1, 3.182, 10515.446, 333.805, 52766.418 23/04/07,21:34:47,16,10,1, 11.8,1,1, 3.182, 10515.435, 333.837, 52766.417 23/04/07,21:34:47,17,10,1, 11.8,1,1, 3.182, 10515.435, 333.821, 52766.389 23/04/07,21:34:47,18,10,1, 11.8,1,1, 3.182, 10515.446, 333.816, 52766.338 23/04/07,21:34:47,19,10,1, 11.8,1,1, 3.182, 10515.449, 333.825, 52766.347 23/04/07,21:34:48,00,09,1, 12.0,1,1, 3.181, 10515.444, 333.825, 52766.347 23/04/07,21:34:48,01,09,1, 12.0,1,1, 3.181, 10515.442, 333.799, 52766.316 23/04/07,21:34:48,02,09,1, 12.0,1,1, 3.181, 10515.455, 333.794, 52766.252 23/04/07,21:34:48,03,09,1, 12.0,1,1, 3.181, 10515.445, 333.794, 52766.376 23/04/07,21:34:48,04,09,1, 12.0,1,1, 3.181, 10515.489, 333.807, 52766.455 23/04/07,21:34:48,05,09,1, 12.0,1,1, 3.181, 10515.475, 333.787, 52766.317 23/04/07,21:34:48,06,09,1, 12.0,1,1, 3.181, 10515.458, 333.780, 52766.356 23/04/07,21:34:48,07,09,1, 12.0,1,1, 3.181, 10515.441, 333.789, 52766.374 23/04/07,21:34:48,08,09,1, 12.0,1,1, 3.181, 10515.480, 333.780, 52766.376 23/04/07,21:34:48,09,09,1, 12.0,1,1, 3.181, 10515.481, 333.772, 52766.373 23/04/07,21:34:48,10,09,1, 12.0,1,1, 3.181, 10515.486, 333.766, 52766.362 23/04/07,21:34:48,11,09,1, 12.0,1,1, 3.181, 10515.510, 333.769, 52766.324 23/04/07,21:34:48,12,09,1, 12.0,1,1, 3.181, 10515.454, 333.746, 52766.402 23/04/07,21:34:48,13,09,1, 12.0,1,1, 3.181, 10515.507, 333.781, 52766.416 23/04/07,21:34:48,14,09,1, 12.0,1,1, 3.181, 10515.501, 333.753, 52766.376 23/04/07,21:34:48,15,09,1, 12.0,1,1, 3.181, 10515.508, 333.780, 52766.386 23/04/07,21:34:48,16,09,1, 12.0,1,1, 3.181, 10515.512, 333.758, 52766.317 23/04/07,21:34:48,17,09,1, 12.0,1,1, 3.181, 10515.525, 333.735, 52766.304 23/04/07,21:34:48,18,09,1, 12.0,1,1, 3.181, 10515.513, 333.750, 52766.307 23/04/07,21:34:48,19,09,1, 12.0,1,1, 3.181, 10515.513, 333.758, 52766.351 23/04/07,21:34:49,00,09,1, 11.9,1,1, 3.186, 10515.511, 333.758, 52766.351 23/04/07,21:34:49,01,09,1, 11.9,1,1, 3.186, 10515.523, 333.747, 52766.312 23/04/07,21:34:49,02,09,1, 11.9,1,1, 3.186, 10515.520, 333.751, 52766.294 23/04/07,21:34:49,03,09,1, 11.9,1,1, 3.186, 10515.530, 333.722, 52766.346 23/04/07,21:34:49,04,09,1, 11.9,1,1, 3.186, 10515.526, 333.752, 52766.325 23/04/07,21:34:49,05,09,1, 11.9,1,1, 3.186, 10515.516, 333.722, 52766.350 23/04/07,21:34:49,06,09,1, 11.9,1,1, 3.186, 10515.518, 333.741, 52766.359 23/04/07,21:34:49,07,09,1, 11.9,1,1, 3.186, 10515.544, 333.739, 52766.380 23/04/07,21:34:49,08,09,1, 11.9,1,1, 3.186, 10515.542, 333.751, 52766.374 23/04/07,21:34:49,09,09,1, 11.9,1,1, 3.186, 10515.533, 333.759, 52766.338 23/04/07,21:34:49,10,09,1, 11.9,1,1, 3.186, 10515.543, 333.749, 52766.317 23/04/07,21:34:49,11,09,1, 11.9,1,1, 3.186, 10515.540, 333.735, 52766.335 23/04/07,21:34:49,12,09,1, 11.9,1,1, 3.186, 10515.568, 333.723, 52766.318 23/04/07,21:34:49,13,09,1, 11.9,1,1, 3.186, 10515.561, 333.718, 52766.297 23/04/07,21:34:49,14,09,1, 11.9,1,1, 3.186, 10515.546, 333.690, 52766.314 23/04/07,21:34:49,15,09,1, 11.9,1,1, 3.186, 10515.578, 333.712, 52766.295 23/04/07,21:34:49,16,09,1, 11.9,1,1, 3.186, 10515.565, 333.715, 52766.276 23/04/07,21:34:49,17,09,1, 11.9,1,1, 3.186, 10515.580, 333.729, 52766.319 23/04/07,21:34:49,18,09,1, 11.9,1,1, 3.186, 10515.590, 333.683, 52766.308 23/04/07,21:34:49,19,09,1, 11.9,1,1, 3.186, 10515.593, 333.691, 52766.278 23/04/07,21:34:50,00,09,1, 11.9,1,1, 3.183, 10515.586, 333.691, 52766.278 23/04/07,21:34:50,01,09,1, 11.9,1,1, 3.183, 10515.581, 333.680, 52766.328 23/04/07,21:34:50,02,09,1, 11.9,1,1, 3.183, 10515.587, 333.703, 52766.302 23/04/07,21:34:50,03,09,1, 11.9,1,1, 3.183, 10515.608, 333.673, 52766.353 23/04/07,21:34:50,04,09,1, 11.9,1,1, 3.183, 10515.615, 333.677, 52766.362 23/04/07,21:34:50,05,09,1, 11.9,1,1, 3.183, 10515.608, 333.680, 52766.338 23/04/07,21:34:50,06,09,1, 11.9,1,1, 3.183, 10515.611, 333.665, 52766.321 23/04/07,21:34:50,07,09,1, 11.9,1,1, 3.183, 10515.624, 333.651, 52766.329 23/04/07,21:34:50,08,09,1, 11.9,1,1, 3.183, 10515.612, 333.648, 52766.305 23/04/07,21:34:50,09,09,1, 11.9,1,1, 3.183, 10515.609, 333.667, 52766.345 23/04/07,21:34:50,10,09,1, 11.9,1,1, 3.183, 10515.623, 333.653, 52766.325 23/04/07,21:34:50,11,09,1, 11.9,1,1, 3.183, 10515.631, 333.631, 52766.322 23/04/07,21:34:50,12,09,1, 11.9,1,1, 3.183, 10515.625, 333.640, 52766.316 23/04/07,21:34:50,13,09,1, 11.9,1,1, 3.183, 10515.631, 333.626, 52766.267 23/04/07,21:34:50,14,09,1, 11.9,1,1, 3.183, 10515.648, 333.642, 52766.282 23/04/07,21:34:50,15,09,1, 11.9,1,1, 3.183, 10515.645, 333.632, 52766.293 23/04/07,21:34:50,16,09,1, 11.9,1,1, 3.183, 10515.654, 333.606, 52766.319 23/04/07,21:34:50,17,09,1, 11.9,1,1, 3.183, 10515.677, 333.643, 52766.350 23/04/07,21:34:50,18,09,1, 11.9,1,1, 3.183, 10515.662, 333.646, 52766.326 23/04/07,21:34:50,19,09,1, 11.9,1,1, 3.183, 10515.673, 333.636, 52766.315 23/04/07,21:34:51,00,09,1, 11.9,1,1, 3.186, 10515.670, 333.636, 52766.315 23/04/07,21:34:51,01,09,1, 11.9,1,1, 3.186, 10515.665, 333.639, 52766.410 23/04/07,21:34:51,02,09,1, 11.9,1,1, 3.186, 10515.626, 333.638, 52766.434 23/04/07,21:34:51,03,09,1, 11.9,1,1, 3.186, 10515.692, 333.653, 52766.302 23/04/07,21:34:51,04,09,1, 11.9,1,1, 3.186, 10515.675, 333.622, 52766.285 23/04/07,21:34:51,05,09,1, 11.9,1,1, 3.186, 10515.659, 333.609, 52766.298 23/04/07,21:34:51,06,09,1, 11.9,1,1, 3.186, 10515.688, 333.606, 52766.289 23/04/07,21:34:51,07,09,1, 11.9,1,1, 3.186, 10515.674, 333.614, 52766.298 23/04/07,21:34:51,08,09,1, 11.9,1,1, 3.186, 10515.702, 333.609, 52766.279 23/04/07,21:34:51,09,09,1, 11.9,1,1, 3.186, 10515.693, 333.613, 52766.261 23/04/07,21:34:51,10,09,1, 11.9,1,1, 3.186, 10515.689, 333.612, 52766.255 23/04/07,21:34:51,11,09,1, 11.9,1,1, 3.186, 10515.695, 333.580, 52766.241 23/04/07,21:34:51,12,09,1, 11.9,1,1, 3.186, 10515.694, 333.609, 52766.251 23/04/07,21:34:51,13,09,1, 11.9,1,1, 3.186, 10515.706, 333.579, 52766.286 23/04/07,21:34:51,14,09,1, 11.9,1,1, 3.186, 10515.715, 333.587, 52766.329 23/04/07,21:34:51,15,09,1, 11.9,1,1, 3.186, 10515.721, 333.584, 52766.315 23/04/07,21:34:51,16,09,1, 11.9,1,1, 3.186, 10515.733, 333.572, 52766.333 23/04/07,21:34:51,17,09,1, 11.9,1,1, 3.186, 10515.704, 333.563, 52766.309 23/04/07,21:34:51,18,09,1, 11.9,1,1, 3.186, 10515.738, 333.571, 52766.324 23/04/07,21:34:51,19,09,1, 11.9,1,1, 3.186, 10515.712, 333.593, 52766.324 23/04/07,21:34:52,00,08,1, 11.9,1,1, 3.183, 10515.711, 333.593, 52766.324 23/04/07,21:34:52,01,08,1, 11.9,1,1, 3.183, 10515.729, 333.573, 52766.326 23/04/07,21:34:52,02,08,1, 11.9,1,1, 3.183, 10515.694, 333.580, 52766.318 23/04/07,21:34:52,03,08,1, 11.9,1,1, 3.183, 10515.734, 333.571, 52766.283 23/04/07,21:34:52,04,08,1, 11.9,1,1, 3.183, 10515.726, 333.565, 52766.300 23/04/07,21:34:52,05,08,1, 11.9,1,1, 3.183, 10515.751, 333.583, 52766.295 23/04/07,21:34:52,06,08,1, 11.9,1,1, 3.183, 10515.728, 333.571, 52766.302 23/04/07,21:34:52,07,08,1, 11.9,1,1, 3.183, 10515.748, 333.560, 52766.281 23/04/07,21:34:52,08,08,1, 11.9,1,1, 3.183, 10515.754, 333.558, 52766.287 23/04/07,21:34:52,09,08,1, 11.9,1,1, 3.183, 10515.734, 333.580, 52766.282 23/04/07,21:34:52,10,08,1, 11.9,1,1, 3.183, 10515.747, 333.583, 52766.299 23/04/07,21:34:52,11,08,1, 11.9,1,1, 3.183, 10515.750, 333.556, 52766.331 23/04/07,21:34:52,12,08,1, 11.9,1,1, 3.183, 10515.762, 333.573, 52766.323 23/04/07,21:34:52,13,08,1, 11.9,1,1, 3.183, 10515.773, 333.584, 52766.331 23/04/07,21:34:52,14,08,1, 11.9,1,1, 3.183, 10515.781, 333.595, 52766.303 23/04/07,21:34:52,15,08,1, 11.9,1,1, 3.183, 10515.780, 333.561, 52766.342 23/04/07,21:34:52,16,08,1, 11.9,1,1, 3.183, 10515.761, 333.577, 52766.305 23/04/07,21:34:52,17,08,1, 11.9,1,1, 3.183, 10515.772, 333.583, 52766.306 23/04/07,21:34:52,18,08,1, 11.9,1,1, 3.183, 10515.773, 333.573, 52766.298 23/04/07,21:34:52,19,08,1, 11.9,1,1, 3.183, 10515.772, 333.559, 52766.257 23/04/07,21:34:53,00,08,1, 11.8,1,1, 3.184, 10515.770, 333.559, 52766.257 23/04/07,21:34:53,01,08,1, 11.8,1,1, 3.184, 10515.770, 333.553, 52766.287 23/04/07,21:34:53,02,08,1, 11.8,1,1, 3.184, 10515.818, 333.567, 52766.325 23/04/07,21:34:53,03,08,1, 11.8,1,1, 3.184, 10515.784, 333.562, 52766.280 23/04/07,21:34:53,04,08,1, 11.8,1,1, 3.184, 10515.788, 333.563, 52766.273 23/04/07,21:34:53,05,08,1, 11.8,1,1, 3.184, 10515.812, 333.570, 52766.266 23/04/07,21:34:53,06,08,1, 11.8,1,1, 3.184, 10515.791, 333.538, 52766.258 23/04/07,21:34:53,07,08,1, 11.8,1,1, 3.184, 10515.807, 333.553, 52766.310 23/04/07,21:34:53,08,08,1, 11.8,1,1, 3.184, 10515.796, 333.578, 52766.283 23/04/07,21:34:53,09,08,1, 11.8,1,1, 3.184, 10515.825, 333.563, 52766.304 23/04/07,21:34:53,10,08,1, 11.8,1,1, 3.184, 10515.839, 333.570, 52766.342 23/04/07,21:34:53,11,08,1, 11.8,1,1, 3.184, 10515.804, 333.544, 52766.320 23/04/07,21:34:53,12,08,1, 11.8,1,1, 3.184, 10515.800, 333.548, 52766.259 23/04/07,21:34:53,13,08,1, 11.8,1,1, 3.184, 10515.814, 333.548, 52766.379 23/04/07,21:34:53,14,08,1, 11.8,1,1, 3.184, 10515.833, 333.543, 52766.285 23/04/07,21:34:53,15,08,1, 11.8,1,1, 3.184, 10515.845, 333.538, 52766.279 23/04/07,21:34:53,16,08,1, 11.8,1,1, 3.184, 10515.852, 333.552, 52766.284 23/04/07,21:34:53,17,08,1, 11.8,1,1, 3.184, 10515.836, 333.529, 52766.255 23/04/07,21:34:53,18,08,1, 11.8,1,1, 3.184, 10515.855, 333.493, 52766.259 23/04/07,21:34:53,19,08,1, 11.8,1,1, 3.184, 10515.856, 333.545, 52766.244 23/04/07,21:34:54,00,09,1, 11.9,1,1, 3.183, 10515.853, 333.545, 52766.244 23/04/07,21:34:54,01,09,1, 11.9,1,1, 3.183, 10515.878, 333.513, 52766.282 23/04/07,21:34:54,02,09,1, 11.9,1,1, 3.183, 10515.857, 333.513, 52766.308 23/04/07,21:34:54,03,09,1, 11.9,1,1, 3.183, 10515.874, 333.513, 52766.290 23/04/07,21:34:54,04,09,1, 11.9,1,1, 3.183, 10515.849, 333.530, 52766.288 23/04/07,21:34:54,05,09,1, 11.9,1,1, 3.183, 10515.868, 333.519, 52766.335 23/04/07,21:34:54,06,09,1, 11.9,1,1, 3.183, 10515.880, 333.523, 52766.345 23/04/07,21:34:54,07,09,1, 11.9,1,1, 3.183, 10515.889, 333.525, 52766.288 23/04/07,21:34:54,08,09,1, 11.9,1,1, 3.183, 10515.905, 333.505, 52766.286 23/04/07,21:34:54,09,09,1, 11.9,1,1, 3.183, 10515.908, 333.508, 52766.334 23/04/07,21:34:54,10,09,1, 11.9,1,1, 3.183, 10515.910, 333.493, 52766.314 23/04/07,21:34:54,11,09,1, 11.9,1,1, 3.183, 10515.894, 333.523, 52766.276 23/04/07,21:34:54,12,09,1, 11.9,1,1, 3.183, 10515.903, 333.507, 52766.242 23/04/07,21:34:54,13,09,1, 11.9,1,1, 3.183, 10515.901, 333.497, 52766.261 23/04/07,21:34:54,14,09,1, 11.9,1,1, 3.183, 10515.911, 333.520, 52766.273 23/04/07,21:34:54,15,09,1, 11.9,1,1, 3.183, 10515.923, 333.505, 52766.284 23/04/07,21:34:54,16,09,1, 11.9,1,1, 3.183, 10515.905, 333.488, 52766.252 23/04/07,21:34:54,17,09,1, 11.9,1,1, 3.183, 10515.905, 333.478, 52766.286 23/04/07,21:34:54,18,09,1, 11.9,1,1, 3.183, 10515.922, 333.489, 52766.314 23/04/07,21:34:54,19,09,1, 11.9,1,1, 3.183, 10515.917, 333.487, 52766.293 23/04/07,21:34:55,00,10,1, 11.9,1,1, 3.186, 10515.912, 333.487, 52766.293 23/04/07,21:34:55,01,10,1, 11.9,1,1, 3.186, 10515.939, 333.496, 52766.301 23/04/07,21:34:55,02,10,1, 11.9,1,1, 3.186, 10515.939, 333.480, 52766.315 23/04/07,21:34:55,03,10,1, 11.9,1,1, 3.186, 10515.923, 333.511, 52766.284 23/04/07,21:34:55,04,10,1, 11.9,1,1, 3.186, 10515.934, 333.504, 52766.361 23/04/07,21:34:55,05,10,1, 11.9,1,1, 3.186, 10515.946, 333.456, 52766.311 23/04/07,21:34:55,06,10,1, 11.9,1,1, 3.186, 10515.925, 333.459, 52766.290 23/04/07,21:34:55,07,10,1, 11.9,1,1, 3.186, 10515.937, 333.483, 52766.256 23/04/07,21:34:55,08,10,1, 11.9,1,1, 3.186, 10515.952, 333.455, 52766.305 23/04/07,21:34:55,09,10,1, 11.9,1,1, 3.186, 10515.931, 333.471, 52766.230 23/04/07,21:34:55,10,10,1, 11.9,1,1, 3.186, 10515.944, 333.490, 52766.243 23/04/07,21:34:55,11,10,1, 11.9,1,1, 3.186, 10515.939, 333.462, 52766.201 23/04/07,21:34:55,12,10,1, 11.9,1,1, 3.186, 10515.972, 333.483, 52766.225 23/04/07,21:34:55,13,10,1, 11.9,1,1, 3.186, 10515.950, 333.473, 52766.248 23/04/07,21:34:55,14,10,1, 11.9,1,1, 3.186, 10515.975, 333.481, 52766.240 23/04/07,21:34:55,15,10,1, 11.9,1,1, 3.186, 10515.957, 333.458, 52766.262 23/04/07,21:34:55,16,10,1, 11.9,1,1, 3.186, 10515.968, 333.470, 52766.279 23/04/07,21:34:55,17,10,1, 11.9,1,1, 3.186, 10515.969, 333.460, 52766.256 23/04/07,21:34:55,18,10,1, 11.9,1,1, 3.186, 10515.992, 333.461, 52766.321 23/04/07,21:34:55,19,10,1, 11.9,1,1, 3.186, 10515.968, 333.457, 52766.334 23/04/07,21:34:56,00,09,1, 11.9,1,1, 3.182, 10515.962, 333.457, 52766.334 23/04/07,21:34:56,01,09,1, 11.9,1,1, 3.182, 10515.996, 333.487, 52766.293 23/04/07,21:34:56,02,09,1, 11.9,1,1, 3.182, 10515.980, 333.456, 52766.264 23/04/07,21:34:56,03,09,1, 11.9,1,1, 3.182, 10515.994, 333.442, 52766.309 23/04/07,21:34:56,04,09,1, 11.9,1,1, 3.182, 10515.995, 333.437, 52766.248 23/04/07,21:34:56,05,09,1, 11.9,1,1, 3.182, 10515.997, 333.450, 52766.258 23/04/07,21:34:56,06,09,1, 11.9,1,1, 3.182, 10515.991, 333.451, 52766.188 23/04/07,21:34:56,07,09,1, 11.9,1,1, 3.182, 10515.986, 333.409, 52766.240 23/04/07,21:34:56,08,09,1, 11.9,1,1, 3.182, 10516.009, 333.421, 52766.257 23/04/07,21:34:56,09,09,1, 11.9,1,1, 3.182, 10515.973, 333.413, 52766.244 23/04/07,21:34:56,10,09,1, 11.9,1,1, 3.182, 10515.996, 333.427, 52766.263 23/04/07,21:34:56,11,09,1, 11.9,1,1, 3.182, 10515.997, 333.411, 52766.229 23/04/07,21:34:56,12,09,1, 11.9,1,1, 3.182, 10516.010, 333.401, 52766.223 23/04/07,21:34:56,13,09,1, 11.9,1,1, 3.182, 10515.986, 333.428, 52766.281 23/04/07,21:34:56,14,09,1, 11.9,1,1, 3.182, 10516.017, 333.433, 52766.315 23/04/07,21:34:56,15,09,1, 11.9,1,1, 3.182, 10516.019, 333.433, 52766.301 23/04/07,21:34:56,16,09,1, 11.9,1,1, 3.182, 10516.000, 333.446, 52766.291 23/04/07,21:34:56,17,09,1, 11.9,1,1, 3.182, 10516.023, 333.424, 52766.326 23/04/07,21:34:56,18,09,1, 11.9,1,1, 3.182, 10516.022, 333.429, 52766.285 23/04/07,21:34:56,19,09,1, 11.9,1,1, 3.182, 10516.022, 333.410, 52766.277 23/04/07,21:34:57,00,09,1, 11.9,1,1, 3.177, 10516.020, 333.410, 52766.277 23/04/07,21:34:57,01,09,1, 11.9,1,1, 3.177, 10516.037, 333.419, 52766.234 23/04/07,21:34:57,02,09,1, 11.9,1,1, 3.177, 10516.047, 333.409, 52766.239 23/04/07,21:34:57,03,09,1, 11.9,1,1, 3.177, 10516.025, 333.406, 52766.220 23/04/07,21:34:57,04,09,1, 11.9,1,1, 3.177, 10516.033, 333.418, 52766.204 23/04/07,21:34:57,05,09,1, 11.9,1,1, 3.177, 10516.028, 333.406, 52766.257 23/04/07,21:34:57,06,09,1, 11.9,1,1, 3.177, 10516.034, 333.424, 52766.284 23/04/07,21:34:57,07,09,1, 11.9,1,1, 3.177, 10516.048, 333.409, 52766.268 23/04/07,21:34:57,08,09,1, 11.9,1,1, 3.177, 10516.052, 333.433, 52766.298 23/04/07,21:34:57,09,09,1, 11.9,1,1, 3.177, 10516.076, 333.418, 52766.263 23/04/07,21:34:57,10,09,1, 11.9,1,1, 3.177, 10516.055, 333.418, 52766.314 23/04/07,21:34:57,11,09,1, 11.9,1,1, 3.177, 10516.008, 333.424, 52766.347 23/04/07,21:34:57,12,09,1, 11.9,1,1, 3.177, 10516.047, 333.449, 52766.390 23/04/07,21:34:57,13,09,1, 11.9,1,1, 3.177, 10516.049, 333.409, 52766.301 23/04/07,21:34:57,14,09,1, 11.9,1,1, 3.177, 10516.059, 333.427, 52766.324 23/04/07,21:34:57,15,09,1, 11.9,1,1, 3.177, 10516.035, 333.401, 52766.325 23/04/07,21:34:57,16,09,1, 11.9,1,1, 3.177, 10516.055, 333.428, 52766.332 23/04/07,21:34:57,17,09,1, 11.9,1,1, 3.177, 10516.061, 333.408, 52766.299 23/04/07,21:34:57,18,09,1, 11.9,1,1, 3.177, 10516.057, 333.412, 52766.322 23/04/07,21:34:57,19,09,1, 11.9,1,1, 3.177, 10516.055, 333.390, 52766.318 23/04/07,21:34:58,00,09,1, 11.8,1,1, 3.186, 10516.053, 333.390, 52766.318 23/04/07,21:34:58,01,09,1, 11.8,1,1, 3.186, 10516.045, 333.406, 52766.328 23/04/07,21:34:58,02,09,1, 11.8,1,1, 3.186, 10516.055, 333.397, 52766.335 23/04/07,21:34:58,03,09,1, 11.8,1,1, 3.186, 10516.058, 333.418, 52766.316 23/04/07,21:34:58,04,09,1, 11.8,1,1, 3.186, 10516.053, 333.409, 52766.318 23/04/07,21:34:58,05,09,1, 11.8,1,1, 3.186, 10516.070, 333.412, 52766.359 23/04/07,21:34:58,06,09,1, 11.8,1,1, 3.186, 10516.064, 333.408, 52766.306 23/04/07,21:34:58,07,09,1, 11.8,1,1, 3.186, 10516.063, 333.392, 52766.372 23/04/07,21:34:58,08,09,1, 11.8,1,1, 3.186, 10516.056, 333.395, 52766.354 23/04/07,21:34:58,09,09,1, 11.8,1,1, 3.186, 10516.063, 333.377, 52766.329 23/04/07,21:34:58,10,09,1, 11.8,1,1, 3.186, 10516.048, 333.385, 52766.311 23/04/07,21:34:58,11,09,1, 11.8,1,1, 3.186, 10516.058, 333.416, 52766.297 23/04/07,21:34:58,12,09,1, 11.8,1,1, 3.186, 10516.045, 333.410, 52766.302 23/04/07,21:34:58,13,09,1, 11.8,1,1, 3.186, 10516.083, 333.392, 52766.316 23/04/07,21:34:58,14,09,1, 11.8,1,1, 3.186, 10516.078, 333.412, 52766.264 23/04/07,21:34:58,15,09,1, 11.8,1,1, 3.186, 10516.078, 333.369, 52766.271 23/04/07,21:34:58,16,09,1, 11.8,1,1, 3.186, 10516.072, 333.377, 52766.213 23/04/07,21:34:58,17,09,1, 11.8,1,1, 3.186, 10516.072, 333.386, 52766.273 23/04/07,21:34:58,18,09,1, 11.8,1,1, 3.186, 10516.072, 333.385, 52766.295 23/04/07,21:34:58,19,09,1, 11.8,1,1, 3.186, 10516.059, 333.378, 52766.314 23/04/07,21:34:59,00,09,1, 11.9,1,1, 3.182, 10516.053, 333.378, 52766.314 23/04/07,21:34:59,01,09,1, 11.9,1,1, 3.182, 10516.116, 333.403, 52766.294 23/04/07,21:34:59,02,09,1, 11.9,1,1, 3.182, 10516.084, 333.383, 52766.304 23/04/07,21:34:59,03,09,1, 11.9,1,1, 3.182, 10516.089, 333.358, 52766.282 23/04/07,21:34:59,04,09,1, 11.9,1,1, 3.182, 10516.081, 333.388, 52766.314 23/04/07,21:34:59,05,09,1, 11.9,1,1, 3.182, 10516.116, 333.388, 52766.317 23/04/07,21:34:59,06,09,1, 11.9,1,1, 3.182, 10516.106, 333.384, 52766.290 23/04/07,21:34:59,07,09,1, 11.9,1,1, 3.182, 10516.089, 333.366, 52766.313 23/04/07,21:34:59,08,09,1, 11.9,1,1, 3.182, 10516.079, 333.366, 52766.294 23/04/07,21:34:59,09,09,1, 11.9,1,1, 3.182, 10516.094, 333.377, 52766.268 23/04/07,21:34:59,10,09,1, 11.9,1,1, 3.182, 10516.091, 333.374, 52766.280 23/04/07,21:34:59,11,09,1, 11.9,1,1, 3.182, 10516.067, 333.376, 52766.278 23/04/07,21:34:59,12,09,1, 11.9,1,1, 3.182, 10516.100, 333.336, 52766.217 23/04/07,21:34:59,13,09,1, 11.9,1,1, 3.182, 10516.075, 333.351, 52766.262 23/04/07,21:34:59,14,09,1, 11.9,1,1, 3.182, 10516.099, 333.369, 52766.301 23/04/07,21:34:59,15,09,1, 11.9,1,1, 3.182, 10516.129, 333.368, 52766.288 23/04/07,21:34:59,16,09,1, 11.9,1,1, 3.182, 10516.111, 333.369, 52766.326 23/04/07,21:34:59,17,09,1, 11.9,1,1, 3.182, 10516.095, 333.370, 52766.316 23/04/07,21:34:59,18,09,1, 11.9,1,1, 3.182, 10516.110, 333.354, 52766.305 23/04/07,21:34:59,19,09,1, 11.9,1,1, 3.182, 10516.067, 333.375, 52766.302 23/04/07,21:35:00,00,10,1, 11.8,1,1, 3.181, 10516.062, 333.375, 52766.302 23/04/07,21:35:00,01,10,1, 11.8,1,1, 3.181, 10516.116, 333.381, 52766.348 23/04/07,21:35:00,02,10,1, 11.8,1,1, 3.181, 10516.085, 333.357, 52766.324 23/04/07,21:35:00,03,10,1, 11.8,1,1, 3.181, 10516.046, 333.363, 52766.462 23/04/07,21:35:00,04,10,1, 11.8,1,1, 3.181, 10516.086, 333.373, 52766.315 23/04/07,21:35:00,05,10,1, 11.8,1,1, 3.181, 10516.106, 333.352, 52766.289 23/04/07,21:35:00,06,10,1, 11.8,1,1, 3.181, 10516.090, 333.338, 52766.249 23/04/07,21:35:00,07,10,1, 11.8,1,1, 3.181, 10516.128, 333.336, 52766.263 23/04/07,21:35:00,08,10,1, 11.8,1,1, 3.181, 10516.099, 333.328, 52766.215 23/04/07,21:35:00,09,10,1, 11.8,1,1, 3.181, 10516.130, 333.320, 52766.218 23/04/07,21:35:00,10,10,1, 11.8,1,1, 3.181, 10516.128, 333.333, 52766.196 23/04/07,21:35:00,11,10,1, 11.8,1,1, 3.181, 10516.119, 333.325, 52766.246 23/04/07,21:35:00,12,10,1, 11.8,1,1, 3.181, 10516.117, 333.322, 52766.239 23/04/07,21:35:00,13,10,1, 11.8,1,1, 3.181, 10516.118, 333.341, 52766.249 23/04/07,21:35:00,14,10,1, 11.8,1,1, 3.181, 10516.113, 333.331, 52766.258 23/04/07,21:35:00,15,10,1, 11.8,1,1, 3.181, 10516.118, 333.339, 52766.270 23/04/07,21:35:00,16,10,1, 11.8,1,1, 3.181, 10516.106, 333.357, 52766.393 23/04/07,21:35:00,17,10,1, 11.8,1,1, 3.181, 10516.132, 333.337, 52766.250 23/04/07,21:35:00,18,10,1, 11.8,1,1, 3.181, 10516.118, 333.343, 52766.396 23/04/07,21:35:00,19,10,1, 11.8,1,1, 3.181, 10516.132, 333.341, 52766.228 23/04/07,21:35:01,00,10,1, 11.9,1,1, 3.182, 10516.129, 333.341, 52766.228 23/04/07,21:35:01,01,10,1, 11.9,1,1, 3.182, 10516.148, 333.354, 52766.277 23/04/07,21:35:01,02,10,1, 11.9,1,1, 3.182, 10516.108, 333.347, 52766.218 23/04/07,21:35:01,03,10,1, 11.9,1,1, 3.182, 10516.153, 333.343, 52766.259 23/04/07,21:35:01,04,10,1, 11.9,1,1, 3.182, 10516.135, 333.316, 52766.262 23/04/07,21:35:01,05,10,1, 11.9,1,1, 3.182, 10516.116, 333.323, 52766.258 23/04/07,21:35:01,06,10,1, 11.9,1,1, 3.182, 10516.127, 333.308, 52766.255 23/04/07,21:35:01,07,10,1, 11.9,1,1, 3.182, 10516.113, 333.318, 52766.269 23/04/07,21:35:01,08,10,1, 11.9,1,1, 3.182, 10516.131, 333.303, 52766.264 23/04/07,21:35:01,09,10,1, 11.9,1,1, 3.182, 10516.123, 333.336, 52766.294 23/04/07,21:35:01,10,10,1, 11.9,1,1, 3.182, 10516.172, 333.342, 52766.425 23/04/07,21:35:01,11,10,1, 11.9,1,1, 3.182, 10516.164, 333.320, 52766.243 23/04/07,21:35:01,12,10,1, 11.9,1,1, 3.182, 10516.165, 333.339, 52766.282 23/04/07,21:35:01,13,10,1, 11.9,1,1, 3.182, 10516.157, 333.355, 52766.305 23/04/07,21:35:01,14,10,1, 11.9,1,1, 3.182, 10516.163, 333.314, 52766.245 23/04/07,21:35:01,15,10,1, 11.9,1,1, 3.182, 10516.137, 333.327, 52766.122 23/04/07,21:35:01,16,10,1, 11.9,1,1, 3.182, 10516.128, 333.310, 52766.364 23/04/07,21:35:01,17,10,1, 11.9,1,1, 3.182, 10516.181, 333.310, 52766.275 23/04/07,21:35:01,18,10,1, 11.9,1,1, 3.182, 10516.167, 333.301, 52766.288 23/04/07,21:35:01,19,10,1, 11.9,1,1, 3.182, 10516.179, 333.298, 52766.280 23/04/07,21:35:02,00,10,1, 11.9,1,1, 3.180, 10516.179, 333.298, 52766.280 23/04/07,21:35:02,01,10,1, 11.9,1,1, 3.180, 10516.168, 333.323, 52766.229 23/04/07,21:35:02,02,10,1, 11.9,1,1, 3.180, 10516.147, 333.302, 52766.262 23/04/07,21:35:02,03,10,1, 11.9,1,1, 3.180, 10516.147, 333.311, 52766.227 23/04/07,21:35:02,04,10,1, 11.9,1,1, 3.180, 10516.137, 333.311, 52766.242 23/04/07,21:35:02,05,10,1, 11.9,1,1, 3.180, 10516.174, 333.301, 52766.243 23/04/07,21:35:02,06,10,1, 11.9,1,1, 3.180, 10516.159, 333.293, 52766.239 23/04/07,21:35:02,07,10,1, 11.9,1,1, 3.180, 10516.189, 333.311, 52766.265 23/04/07,21:35:02,08,10,1, 11.9,1,1, 3.180, 10516.175, 333.306, 52766.273 23/04/07,21:35:02,09,10,1, 11.9,1,1, 3.180, 10516.186, 333.294, 52766.302 23/04/07,21:35:02,10,10,1, 11.9,1,1, 3.180, 10516.195, 333.278, 52766.315 23/04/07,21:35:02,11,10,1, 11.9,1,1, 3.180, 10516.189, 333.284, 52766.290 23/04/07,21:35:02,12,10,1, 11.9,1,1, 3.180, 10516.175, 333.270, 52766.267 23/04/07,21:35:02,13,10,1, 11.9,1,1, 3.180, 10516.185, 333.294, 52766.273 23/04/07,21:35:02,14,10,1, 11.9,1,1, 3.180, 10516.196, 333.275, 52766.257 23/04/07,21:35:02,15,10,1, 11.9,1,1, 3.180, 10516.202, 333.265, 52766.250 23/04/07,21:35:02,16,10,1, 11.9,1,1, 3.180, 10516.207, 333.245, 52766.184 23/04/07,21:35:02,17,10,1, 11.9,1,1, 3.180, 10516.186, 333.283, 52766.230 23/04/07,21:35:02,18,10,1, 11.9,1,1, 3.180, 10516.146, 333.282, 52766.154 23/04/07,21:35:02,19,10,1, 11.9,1,1, 3.180, 10516.257, 333.253, 52766.301 23/04/07,21:35:03,00,10,1, 11.9,1,1, 3.179, 10516.254, 333.253, 52766.301 23/04/07,21:35:03,01,10,1, 11.9,1,1, 3.179, 10516.199, 333.270, 52766.247 23/04/07,21:35:03,02,10,1, 11.9,1,1, 3.179, 10516.219, 333.258, 52766.276 23/04/07,21:35:03,03,10,1, 11.9,1,1, 3.179, 10516.199, 333.266, 52766.236 23/04/07,21:35:03,04,10,1, 11.9,1,1, 3.179, 10516.201, 333.268, 52766.277 23/04/07,21:35:03,05,10,1, 11.9,1,1, 3.179, 10516.205, 333.274, 52766.317 23/04/07,21:35:03,06,10,1, 11.9,1,1, 3.179, 10516.201, 333.303, 52766.264 23/04/07,21:35:03,07,10,1, 11.9,1,1, 3.179, 10516.200, 333.275, 52766.262 23/04/07,21:35:03,08,10,1, 11.9,1,1, 3.179, 10516.219, 333.268, 52766.328 23/04/07,21:35:03,09,10,1, 11.9,1,1, 3.179, 10516.241, 333.284, 52766.335 23/04/07,21:35:03,10,10,1, 11.9,1,1, 3.179, 10516.242, 333.273, 52766.249 23/04/07,21:35:03,11,10,1, 11.9,1,1, 3.179, 10516.224, 333.280, 52766.259 23/04/07,21:35:03,12,10,1, 11.9,1,1, 3.179, 10516.227, 333.276, 52766.240 23/04/07,21:35:03,13,10,1, 11.9,1,1, 3.179, 10516.204, 333.282, 52766.180 23/04/07,21:35:03,14,10,1, 11.9,1,1, 3.179, 10516.226, 333.276, 52766.213 23/04/07,21:35:03,15,10,1, 11.9,1,1, 3.179, 10516.249, 333.264, 52766.251 23/04/07,21:35:03,16,10,1, 11.9,1,1, 3.179, 10516.240, 333.292, 52766.242 23/04/07,21:35:03,17,10,1, 11.9,1,1, 3.179, 10516.237, 333.275, 52766.251 23/04/07,21:35:03,18,10,1, 11.9,1,1, 3.179, 10516.224, 333.267, 52766.278 23/04/07,21:35:03,19,10,1, 11.9,1,1, 3.179, 10516.241, 333.277, 52766.260 23/04/07,21:35:04,00,10,1, 11.9,1,1, 3.179, 10516.237, 333.277, 52766.260 23/04/07,21:35:04,01,10,1, 11.9,1,1, 3.179, 10516.211, 333.280, 52766.244 23/04/07,21:35:04,02,10,1, 11.9,1,1, 3.179, 10516.253, 333.264, 52766.262 23/04/07,21:35:04,03,10,1, 11.9,1,1, 3.179, 10516.244, 333.256, 52766.251 23/04/07,21:35:04,04,10,1, 11.9,1,1, 3.179, 10516.267, 333.246, 52766.263 23/04/07,21:35:04,05,10,1, 11.9,1,1, 3.179, 10516.252, 333.255, 52766.263 23/04/07,21:35:04,06,10,1, 11.9,1,1, 3.179, 10516.257, 333.260, 52766.395 23/04/07,21:35:04,07,10,1, 11.9,1,1, 3.179, 10516.233, 333.259, 52766.353 23/04/07,21:35:04,08,10,1, 11.9,1,1, 3.179, 10516.292, 333.255, 52766.254 23/04/07,21:35:04,09,10,1, 11.9,1,1, 3.179, 10516.265, 333.243, 52766.217 23/04/07,21:35:04,10,10,1, 11.9,1,1, 3.179, 10516.277, 333.230, 52766.220 23/04/07,21:35:04,11,10,1, 11.9,1,1, 3.179, 10516.280, 333.233, 52766.216 23/04/07,21:35:04,12,10,1, 11.9,1,1, 3.179, 10516.264, 333.240, 52766.212 23/04/07,21:35:04,13,10,1, 11.9,1,1, 3.179, 10516.263, 333.239, 52766.246 23/04/07,21:35:04,14,10,1, 11.9,1,1, 3.179, 10516.261, 333.241, 52766.229 23/04/07,21:35:04,15,10,1, 11.9,1,1, 3.179, 10516.292, 333.228, 52766.218 23/04/07,21:35:04,16,10,1, 11.9,1,1, 3.179, 10516.286, 333.225, 52766.242 23/04/07,21:35:04,17,10,1, 11.9,1,1, 3.179, 10516.272, 333.218, 52766.253 23/04/07,21:35:04,18,10,1, 11.9,1,1, 3.179, 10516.290, 333.226, 52766.233 23/04/07,21:35:04,19,10,1, 11.9,1,1, 3.179, 10516.267, 333.249, 52766.245 23/04/07,21:35:05,00,10,1, 11.9,1,1, 3.181, 10516.262, 333.249, 52766.245 23/04/07,21:35:05,01,10,1, 11.9,1,1, 3.181, 10516.257, 333.243, 52766.223 23/04/07,21:35:05,02,10,1, 11.9,1,1, 3.181, 10516.284, 333.213, 52766.232 23/04/07,21:35:05,03,10,1, 11.9,1,1, 3.181, 10516.305, 333.208, 52766.218 23/04/07,21:35:05,04,10,1, 11.9,1,1, 3.181, 10516.270, 333.218, 52766.200 23/04/07,21:35:05,05,10,1, 11.9,1,1, 3.181, 10516.324, 333.209, 52766.212 23/04/07,21:35:05,06,10,1, 11.9,1,1, 3.181, 10516.293, 333.208, 52766.197 23/04/07,21:35:05,07,10,1, 11.9,1,1, 3.181, 10516.293, 333.214, 52766.194 23/04/07,21:35:05,08,10,1, 11.9,1,1, 3.181, 10516.317, 333.201, 52766.175 23/04/07,21:35:05,09,10,1, 11.9,1,1, 3.181, 10516.323, 333.203, 52766.174 23/04/07,21:35:05,10,10,1, 11.9,1,1, 3.181, 10516.313, 333.218, 52766.239 23/04/07,21:35:05,11,10,1, 11.9,1,1, 3.181, 10516.308, 333.198, 52766.217 23/04/07,21:35:05,12,10,1, 11.9,1,1, 3.181, 10516.326, 333.208, 52766.232 23/04/07,21:35:05,13,10,1, 11.9,1,1, 3.181, 10516.325, 333.190, 52766.230 23/04/07,21:35:05,14,10,1, 11.9,1,1, 3.181, 10516.327, 333.198, 52766.264 23/04/07,21:35:05,15,10,1, 11.9,1,1, 3.181, 10516.319, 333.185, 52766.236 23/04/07,21:35:05,16,10,1, 11.9,1,1, 3.181, 10516.302, 333.189, 52766.228 23/04/07,21:35:05,17,10,1, 11.9,1,1, 3.181, 10516.305, 333.215, 52766.235 23/04/07,21:35:05,18,10,1, 11.9,1,1, 3.181, 10516.329, 333.190, 52766.217 23/04/07,21:35:05,19,10,1, 11.9,1,1, 3.181, 10516.338, 333.220, 52766.184 23/04/07,21:35:06,00,10,1, 11.9,1,1, 3.183, 10516.337, 333.220, 52766.184 23/04/07,21:35:06,01,10,1, 11.9,1,1, 3.183, 10516.321, 333.200, 52766.172 23/04/07,21:35:06,02,10,1, 11.9,1,1, 3.183, 10516.345, 333.188, 52766.161 23/04/07,21:35:06,03,10,1, 11.9,1,1, 3.183, 10516.346, 333.196, 52766.254 23/04/07,21:35:06,04,10,1, 11.9,1,1, 3.183, 10516.339, 333.203, 52766.189 23/04/07,21:35:06,05,10,1, 11.9,1,1, 3.183, 10516.355, 333.191, 52766.208 23/04/07,21:35:06,06,10,1, 11.9,1,1, 3.183, 10516.346, 333.186, 52766.193 23/04/07,21:35:06,07,10,1, 11.9,1,1, 3.183, 10516.345, 333.181, 52766.228 23/04/07,21:35:06,08,10,1, 11.9,1,1, 3.183, 10516.345, 333.188, 52766.090 23/04/07,21:35:06,09,10,1, 11.9,1,1, 3.183, 10516.341, 333.196, 52766.197 23/04/07,21:35:06,10,10,1, 11.9,1,1, 3.183, 10516.362, 333.187, 52766.167 23/04/07,21:35:06,11,10,1, 11.9,1,1, 3.183, 10516.368, 333.176, 52766.238 23/04/07,21:35:06,12,10,1, 11.9,1,1, 3.183, 10516.341, 333.197, 52766.184 23/04/07,21:35:06,13,10,1, 11.9,1,1, 3.183, 10516.362, 333.174, 52766.223 23/04/07,21:35:06,14,10,1, 11.9,1,1, 3.183, 10516.389, 333.176, 52766.218 23/04/07,21:35:06,15,10,1, 11.9,1,1, 3.183, 10516.373, 333.198, 52766.240 23/04/07,21:35:06,16,10,1, 11.9,1,1, 3.183, 10516.365, 333.181, 52766.215 23/04/07,21:35:06,17,10,1, 11.9,1,1, 3.183, 10516.389, 333.175, 52766.177 23/04/07,21:35:06,18,10,1, 11.9,1,1, 3.183, 10516.350, 333.184, 52766.152 23/04/07,21:35:06,19,10,1, 11.9,1,1, 3.183, 10516.375, 333.157, 52766.180 23/04/07,21:35:07,00,09,1, 12.0,1,1, 3.182, 10516.371, 333.157, 52766.180 23/04/07,21:35:07,01,09,1, 12.0,1,1, 3.182, 10516.393, 333.145, 52766.204 23/04/07,21:35:07,02,09,1, 12.0,1,1, 3.182, 10516.387, 333.149, 52766.169 23/04/07,21:35:07,03,09,1, 12.0,1,1, 3.182, 10516.360, 333.148, 52766.140 23/04/07,21:35:07,04,09,1, 12.0,1,1, 3.182, 10516.376, 333.158, 52766.196 23/04/07,21:35:07,05,09,1, 12.0,1,1, 3.182, 10516.373, 333.173, 52766.160 23/04/07,21:35:07,06,09,1, 12.0,1,1, 3.182, 10516.370, 333.163, 52766.167 23/04/07,21:35:07,07,09,1, 12.0,1,1, 3.182, 10516.368, 333.177, 52766.184 23/04/07,21:35:07,08,09,1, 12.0,1,1, 3.182, 10516.379, 333.152, 52766.155 23/04/07,21:35:07,09,09,1, 12.0,1,1, 3.182, 10516.350, 333.171, 52766.175 23/04/07,21:35:07,10,09,1, 12.0,1,1, 3.182, 10516.365, 333.156, 52766.164 23/04/07,21:35:07,11,09,1, 12.0,1,1, 3.182, 10516.375, 333.156, 52766.152 23/04/07,21:35:07,12,09,1, 12.0,1,1, 3.182, 10516.372, 333.173, 52766.140 23/04/07,21:35:07,13,09,1, 12.0,1,1, 3.182, 10516.381, 333.144, 52766.133 23/04/07,21:35:07,14,09,1, 12.0,1,1, 3.182, 10516.385, 333.159, 52766.117 23/04/07,21:35:07,15,09,1, 12.0,1,1, 3.182, 10516.387, 333.164, 52766.163 23/04/07,21:35:07,16,09,1, 12.0,1,1, 3.182, 10516.410, 333.135, 52766.138 23/04/07,21:35:07,17,09,1, 12.0,1,1, 3.182, 10516.377, 333.128, 52766.142 23/04/07,21:35:07,18,09,1, 12.0,1,1, 3.182, 10516.366, 333.133, 52766.180 23/04/07,21:35:07,19,09,1, 12.0,1,1, 3.182, 10516.397, 333.134, 52766.154 23/04/07,21:35:08,00,09,1, 11.9,1,1, 3.182, 10516.396, 333.134, 52766.154 23/04/07,21:35:08,01,09,1, 11.9,1,1, 3.182, 10516.392, 333.123, 52766.162 23/04/07,21:35:08,02,09,1, 11.9,1,1, 3.182, 10516.400, 333.122, 52766.199 23/04/07,21:35:08,03,09,1, 11.9,1,1, 3.182, 10516.402, 333.132, 52766.152 23/04/07,21:35:08,04,09,1, 11.9,1,1, 3.182, 10516.369, 333.135, 52766.170 23/04/07,21:35:08,05,09,1, 11.9,1,1, 3.182, 10516.379, 333.142, 52766.244 23/04/07,21:35:08,06,09,1, 11.9,1,1, 3.182, 10516.395, 333.148, 52766.204 23/04/07,21:35:08,07,09,1, 11.9,1,1, 3.182, 10516.346, 333.171, 52766.527 23/04/07,21:35:08,08,09,1, 11.9,1,1, 3.182, 10516.367, 333.129, 52766.307 23/04/07,21:35:08,09,09,1, 11.9,1,1, 3.182, 10516.396, 333.120, 52766.194 23/04/07,21:35:08,10,09,1, 11.9,1,1, 3.182, 10516.389, 333.140, 52766.184 23/04/07,21:35:08,11,09,1, 11.9,1,1, 3.182, 10516.390, 333.128, 52766.220 23/04/07,21:35:08,12,09,1, 11.9,1,1, 3.182, 10516.386, 333.101, 52766.139 23/04/07,21:35:08,13,09,1, 11.9,1,1, 3.182, 10516.388, 333.137, 52766.194 23/04/07,21:35:08,14,09,1, 11.9,1,1, 3.182, 10516.385, 333.120, 52766.172 23/04/07,21:35:08,15,09,1, 11.9,1,1, 3.182, 10516.385, 333.123, 52766.172 23/04/07,21:35:08,16,09,1, 11.9,1,1, 3.182, 10516.370, 333.104, 52766.192 23/04/07,21:35:08,17,09,1, 11.9,1,1, 3.182, 10516.394, 333.127, 52766.230 23/04/07,21:35:08,18,09,1, 11.9,1,1, 3.182, 10516.390, 333.149, 52766.212 23/04/07,21:35:08,19,09,1, 11.9,1,1, 3.182, 10516.396, 333.143, 52766.199 23/04/07,21:35:09,00,09,1, 11.9,1,1, 3.180, 10516.396, 333.143, 52766.199 23/04/07,21:35:09,01,09,1, 11.9,1,1, 3.180, 10516.394, 333.114, 52766.225 23/04/07,21:35:09,02,09,1, 11.9,1,1, 3.180, 10516.399, 333.129, 52766.211 23/04/07,21:35:09,03,09,1, 11.9,1,1, 3.180, 10516.409, 333.124, 52766.239 23/04/07,21:35:09,04,09,1, 11.9,1,1, 3.180, 10516.387, 333.103, 52766.193 23/04/07,21:35:09,05,09,1, 11.9,1,1, 3.180, 10516.396, 333.112, 52766.175 23/04/07,21:35:09,06,09,1, 11.9,1,1, 3.180, 10516.422, 333.115, 52766.155 23/04/07,21:35:09,07,09,1, 11.9,1,1, 3.180, 10516.388, 333.123, 52766.151 23/04/07,21:35:09,08,09,1, 11.9,1,1, 3.180, 10516.391, 333.117, 52766.153 23/04/07,21:35:09,09,09,1, 11.9,1,1, 3.180, 10516.384, 333.109, 52766.159 23/04/07,21:35:09,10,09,1, 11.9,1,1, 3.180, 10516.392, 333.110, 52766.183 23/04/07,21:35:09,11,09,1, 11.9,1,1, 3.180, 10516.412, 333.105, 52766.168 23/04/07,21:35:09,12,09,1, 11.9,1,1, 3.180, 10516.385, 333.119, 52766.178 23/04/07,21:35:09,13,09,1, 11.9,1,1, 3.180, 10516.401, 333.106, 52766.166 23/04/07,21:35:09,14,09,1, 11.9,1,1, 3.180, 10516.407, 333.117, 52766.194 23/04/07,21:35:09,15,09,1, 11.9,1,1, 3.180, 10516.401, 333.119, 52766.204 23/04/07,21:35:09,16,09,1, 11.9,1,1, 3.180, 10516.400, 333.129, 52766.210 23/04/07,21:35:09,17,09,1, 11.9,1,1, 3.180, 10516.394, 333.109, 52766.205 23/04/07,21:35:09,18,09,1, 11.9,1,1, 3.180, 10516.400, 333.112, 52766.211 23/04/07,21:35:09,19,09,1, 11.9,1,1, 3.180, 10516.438, 333.110, 52766.208 23/04/07,21:35:10,00,10,1, 11.8,1,1, 3.182, 10516.437, 333.110, 52766.208 23/04/07,21:35:10,01,10,1, 11.8,1,1, 3.182, 10516.404, 333.123, 52766.194 23/04/07,21:35:10,02,10,1, 11.8,1,1, 3.182, 10516.415, 333.122, 52766.208 23/04/07,21:35:10,03,10,1, 11.8,1,1, 3.182, 10516.409, 333.101, 52766.183 23/04/07,21:35:10,04,10,1, 11.8,1,1, 3.182, 10516.423, 333.084, 52766.159 23/04/07,21:35:10,05,10,1, 11.8,1,1, 3.182, 10516.420, 333.063, 52766.173 23/04/07,21:35:10,06,10,1, 11.8,1,1, 3.182, 10516.388, 333.105, 52766.154 23/04/07,21:35:10,07,10,1, 11.8,1,1, 3.182, 10516.402, 333.093, 52766.133 23/04/07,21:35:10,08,10,1, 11.8,1,1, 3.182, 10516.417, 333.088, 52766.175 23/04/07,21:35:10,09,10,1, 11.8,1,1, 3.182, 10516.405, 333.076, 52766.118 23/04/07,21:35:10,10,10,1, 11.8,1,1, 3.182, 10516.411, 333.059, 52766.185 23/04/07,21:35:10,11,10,1, 11.8,1,1, 3.182, 10516.415, 333.080, 52766.170 23/04/07,21:35:10,12,10,1, 11.8,1,1, 3.182, 10516.408, 333.093, 52766.210 23/04/07,21:35:10,13,10,1, 11.8,1,1, 3.182, 10516.396, 333.127, 52766.248 23/04/07,21:35:10,14,10,1, 11.8,1,1, 3.182, 10516.393, 333.106, 52766.234 23/04/07,21:35:10,15,10,1, 11.8,1,1, 3.182, 10516.386, 333.103, 52766.211 23/04/07,21:35:10,16,10,1, 11.8,1,1, 3.182, 10516.400, 333.073, 52766.201 23/04/07,21:35:10,17,10,1, 11.8,1,1, 3.182, 10516.403, 333.100, 52766.192 23/04/07,21:35:10,18,10,1, 11.8,1,1, 3.182, 10516.420, 333.114, 52766.186 23/04/07,21:35:10,19,10,1, 11.8,1,1, 3.182, 10516.423, 333.087, 52766.184 23/04/07,21:35:11,00,09,1, 11.9,1,1, 3.182, 10516.421, 333.087, 52766.184 23/04/07,21:35:11,01,09,1, 11.9,1,1, 3.182, 10516.409, 333.086, 52766.157 23/04/07,21:35:11,02,09,1, 11.9,1,1, 3.182, 10516.404, 333.088, 52766.168 23/04/07,21:35:11,03,09,1, 11.9,1,1, 3.182, 10516.398, 333.073, 52766.126 23/04/07,21:35:11,04,09,1, 11.9,1,1, 3.182, 10516.419, 333.081, 52766.144 23/04/07,21:35:11,05,09,1, 11.9,1,1, 3.182, 10516.415, 333.085, 52766.129 23/04/07,21:35:11,06,09,1, 11.9,1,1, 3.182, 10516.411, 333.065, 52766.126 23/04/07,21:35:11,07,09,1, 11.9,1,1, 3.182, 10516.393, 333.060, 52766.149 23/04/07,21:35:11,08,09,1, 11.9,1,1, 3.182, 10516.393, 333.062, 52766.137 23/04/07,21:35:11,09,09,1, 11.9,1,1, 3.182, 10516.393, 333.059, 52766.133 23/04/07,21:35:11,10,09,1, 11.9,1,1, 3.182, 10516.387, 333.082, 52766.174 23/04/07,21:35:11,11,09,1, 11.9,1,1, 3.182, 10516.405, 333.082, 52766.222 23/04/07,21:35:11,12,09,1, 11.9,1,1, 3.182, 10516.394, 333.095, 52766.234 23/04/07,21:35:11,13,09,1, 11.9,1,1, 3.182, 10516.410, 333.082, 52766.174 23/04/07,21:35:11,14,09,1, 11.9,1,1, 3.182, 10516.407, 333.054, 52766.165 23/04/07,21:35:11,15,09,1, 11.9,1,1, 3.182, 10516.383, 333.053, 52766.129 23/04/07,21:35:11,16,09,1, 11.9,1,1, 3.182, 10516.385, 333.060, 52766.118 23/04/07,21:35:11,17,09,1, 11.9,1,1, 3.182, 10516.362, 333.056, 52766.122 23/04/07,21:35:11,18,09,1, 11.9,1,1, 3.182, 10516.399, 333.054, 52766.152 23/04/07,21:35:11,19,09,1, 11.9,1,1, 3.182, 10516.382, 333.057, 52766.121 23/04/07,21:35:12,00,10,1, 11.9,1,1, 3.184, 10516.379, 333.057, 52766.121 23/04/07,21:35:12,01,10,1, 11.9,1,1, 3.184, 10516.386, 333.052, 52766.151 23/04/07,21:35:12,02,10,1, 11.9,1,1, 3.184, 10516.386, 333.058, 52766.138 23/04/07,21:35:12,03,10,1, 11.9,1,1, 3.184, 10516.352, 333.051, 52766.136 23/04/07,21:35:12,04,10,1, 11.9,1,1, 3.184, 10516.399, 333.040, 52766.150 23/04/07,21:35:12,05,10,1, 11.9,1,1, 3.184, 10516.373, 333.041, 52766.125 23/04/07,21:35:12,06,10,1, 11.9,1,1, 3.184, 10516.351, 333.045, 52766.122 23/04/07,21:35:12,07,10,1, 11.9,1,1, 3.184, 10516.370, 333.056, 52766.175 23/04/07,21:35:12,08,10,1, 11.9,1,1, 3.184, 10516.400, 333.072, 52766.183 23/04/07,21:35:12,09,10,1, 11.9,1,1, 3.184, 10516.378, 333.050, 52766.170 23/04/07,21:35:12,10,10,1, 11.9,1,1, 3.184, 10516.370, 333.037, 52766.211 23/04/07,21:35:12,11,10,1, 11.9,1,1, 3.184, 10516.375, 333.039, 52766.148 23/04/07,21:35:12,12,10,1, 11.9,1,1, 3.184, 10516.353, 333.058, 52766.111 23/04/07,21:35:12,13,10,1, 11.9,1,1, 3.184, 10516.374, 333.058, 52766.110 23/04/07,21:35:12,14,10,1, 11.9,1,1, 3.184, 10516.366, 333.032, 52766.107 23/04/07,21:35:12,15,10,1, 11.9,1,1, 3.184, 10516.366, 333.049, 52766.154 23/04/07,21:35:12,16,10,1, 11.9,1,1, 3.184, 10516.355, 333.042, 52766.110 23/04/07,21:35:12,17,10,1, 11.9,1,1, 3.184, 10516.372, 333.028, 52766.120 23/04/07,21:35:12,18,10,1, 11.9,1,1, 3.184, 10516.370, 333.042, 52766.128 23/04/07,21:35:12,19,10,1, 11.9,1,1, 3.184, 10516.373, 333.042, 52766.143 23/04/07,21:35:13,00,09,1, 11.9,1,1, 3.180, 10516.371, 333.042, 52766.143 23/04/07,21:35:13,01,09,1, 11.9,1,1, 3.180, 10516.354, 333.059, 52766.131 23/04/07,21:35:13,02,09,1, 11.9,1,1, 3.180, 10516.370, 333.062, 52766.129 23/04/07,21:35:13,03,09,1, 11.9,1,1, 3.180, 10516.367, 333.077, 52766.176 23/04/07,21:35:13,04,09,1, 11.9,1,1, 3.180, 10516.344, 333.075, 52766.175 23/04/07,21:35:13,05,09,1, 11.9,1,1, 3.180, 10516.344, 333.075, 52766.179 23/04/07,21:35:13,06,09,1, 11.9,1,1, 3.180, 10516.352, 333.058, 52766.130 23/04/07,21:35:13,07,09,1, 11.9,1,1, 3.180, 10516.318, 333.058, 52766.150 23/04/07,21:35:13,08,09,1, 11.9,1,1, 3.180, 10516.341, 333.036, 52766.143 23/04/07,21:35:13,09,09,1, 11.9,1,1, 3.180, 10516.336, 333.062, 52766.168 23/04/07,21:35:13,10,09,1, 11.9,1,1, 3.180, 10516.332, 333.062, 52766.166 23/04/07,21:35:13,11,09,1, 11.9,1,1, 3.180, 10516.362, 333.050, 52766.131 23/04/07,21:35:13,12,09,1, 11.9,1,1, 3.180, 10516.359, 333.047, 52766.067 23/04/07,21:35:13,13,09,1, 11.9,1,1, 3.180, 10516.331, 333.032, 52766.130 23/04/07,21:35:13,14,09,1, 11.9,1,1, 3.180, 10516.352, 333.049, 52766.116 23/04/07,21:35:13,15,09,1, 11.9,1,1, 3.180, 10516.332, 333.061, 52766.129 23/04/07,21:35:13,16,09,1, 11.9,1,1, 3.180, 10516.325, 333.039, 52766.117 23/04/07,21:35:13,17,09,1, 11.9,1,1, 3.180, 10516.354, 333.040, 52766.150 23/04/07,21:35:13,18,09,1, 11.9,1,1, 3.180, 10516.353, 333.039, 52766.162 23/04/07,21:35:13,19,09,1, 11.9,1,1, 3.180, 10516.318, 333.044, 52766.126 23/04/07,21:35:14,00,09,1, 11.9,1,1, 3.179, 10516.312, 333.044, 52766.126 23/04/07,21:35:14,01,09,1, 11.9,1,1, 3.179, 10516.337, 333.050, 52766.184 23/04/07,21:35:14,02,09,1, 11.9,1,1, 3.179, 10516.328, 333.054, 52766.158 23/04/07,21:35:14,03,09,1, 11.9,1,1, 3.179, 10516.347, 333.063, 52766.188 23/04/07,21:35:14,04,09,1, 11.9,1,1, 3.179, 10516.326, 333.043, 52766.189 23/04/07,21:35:14,05,09,1, 11.9,1,1, 3.179, 10516.341, 333.043, 52766.168 23/04/07,21:35:14,06,09,1, 11.9,1,1, 3.179, 10516.321, 333.051, 52766.101 23/04/07,21:35:14,07,09,1, 11.9,1,1, 3.179, 10516.347, 333.042, 52766.140 23/04/07,21:35:14,08,09,1, 11.9,1,1, 3.179, 10516.329, 333.056, 52766.144 23/04/07,21:35:14,09,09,1, 11.9,1,1, 3.179, 10516.337, 333.040, 52766.098 23/04/07,21:35:14,10,09,1, 11.9,1,1, 3.179, 10516.338, 333.044, 52766.083 23/04/07,21:35:14,11,09,1, 11.9,1,1, 3.179, 10516.322, 333.053, 52766.091 23/04/07,21:35:14,12,09,1, 11.9,1,1, 3.179, 10516.324, 333.073, 52766.108 23/04/07,21:35:14,13,09,1, 11.9,1,1, 3.179, 10516.314, 333.053, 52766.135 23/04/07,21:35:14,14,09,1, 11.9,1,1, 3.179, 10516.311, 333.056, 52766.155 23/04/07,21:35:14,15,09,1, 11.9,1,1, 3.179, 10516.324, 333.047, 52766.143 23/04/07,21:35:14,16,09,1, 11.9,1,1, 3.179, 10516.319, 333.060, 52766.125 23/04/07,21:35:14,17,09,1, 11.9,1,1, 3.179, 10516.309, 333.058, 52766.139 23/04/07,21:35:14,18,09,1, 11.9,1,1, 3.179, 10516.302, 333.064, 52766.136 23/04/07,21:35:14,19,09,1, 11.9,1,1, 3.179, 10516.315, 333.062, 52766.126 23/04/07,21:35:15,00,09,1, 11.9,1,1, 3.180, 10516.312, 333.062, 52766.126 23/04/07,21:35:15,01,09,1, 11.9,1,1, 3.180, 10516.314, 333.027, 52766.133 23/04/07,21:35:15,02,09,1, 11.9,1,1, 3.180, 10516.313, 333.041, 52766.111 23/04/07,21:35:15,03,09,1, 11.9,1,1, 3.180, 10516.291, 333.039, 52766.116 23/04/07,21:35:15,04,09,1, 11.9,1,1, 3.180, 10516.291, 333.039, 52766.088 23/04/07,21:35:15,05,09,1, 11.9,1,1, 3.180, 10516.310, 333.022, 52766.101 23/04/07,21:35:15,06,09,1, 11.9,1,1, 3.180, 10516.327, 333.011, 52766.120 23/04/07,21:35:15,07,09,1, 11.9,1,1, 3.180, 10516.307, 333.038, 52766.096 23/04/07,21:35:15,08,09,1, 11.9,1,1, 3.180, 10516.305, 333.045, 52766.107 23/04/07,21:35:15,09,09,1, 11.9,1,1, 3.180, 10516.295, 333.043, 52766.063 23/04/07,21:35:15,10,09,1, 11.9,1,1, 3.180, 10516.301, 333.074, 52766.114 23/04/07,21:35:15,11,09,1, 11.9,1,1, 3.180, 10516.319, 333.029, 52766.133 23/04/07,21:35:15,12,09,1, 11.9,1,1, 3.180, 10516.329, 333.057, 52766.138 23/04/07,21:35:15,13,09,1, 11.9,1,1, 3.180, 10516.301, 333.037, 52766.155 23/04/07,21:35:15,14,09,1, 11.9,1,1, 3.180, 10516.317, 333.054, 52766.171 23/04/07,21:35:15,15,09,1, 11.9,1,1, 3.180, 10516.313, 333.054, 52766.158 23/04/07,21:35:15,16,09,1, 11.9,1,1, 3.180, 10516.314, 333.045, 52766.186 23/04/07,21:35:15,17,09,1, 11.9,1,1, 3.180, 10516.299, 333.061, 52766.137 23/04/07,21:35:15,18,09,1, 11.9,1,1, 3.180, 10516.294, 333.031, 52766.137 23/04/07,21:35:15,19,09,1, 11.9,1,1, 3.180, 10516.278, 333.038, 52766.148 23/04/07,21:35:16,00,09,1, 11.9,1,1, 3.181, 10516.270, 333.038, 52766.148 23/04/07,21:35:16,01,09,1, 11.9,1,1, 3.181, 10516.317, 333.048, 52766.163 23/04/07,21:35:16,02,09,1, 11.9,1,1, 3.181, 10516.265, 333.021, 52766.141 23/04/07,21:35:16,03,09,1, 11.9,1,1, 3.181, 10516.262, 333.035, 52766.128 23/04/07,21:35:16,04,09,1, 11.9,1,1, 3.181, 10516.288, 333.031, 52766.093 23/04/07,21:35:16,05,09,1, 11.9,1,1, 3.181, 10516.308, 333.023, 52766.118 23/04/07,21:35:16,06,09,1, 11.9,1,1, 3.181, 10516.289, 333.010, 52766.094 23/04/07,21:35:16,07,09,1, 11.9,1,1, 3.181, 10516.282, 333.013, 52766.124 23/04/07,21:35:16,08,09,1, 11.9,1,1, 3.181, 10516.280, 333.018, 52766.152 23/04/07,21:35:16,09,09,1, 11.9,1,1, 3.181, 10516.295, 333.024, 52766.159 23/04/07,21:35:16,10,09,1, 11.9,1,1, 3.181, 10516.278, 333.035, 52766.156 23/04/07,21:35:16,11,09,1, 11.9,1,1, 3.181, 10516.291, 333.026, 52766.143 23/04/07,21:35:16,12,09,1, 11.9,1,1, 3.181, 10516.263, 333.032, 52766.108 23/04/07,21:35:16,13,09,1, 11.9,1,1, 3.181, 10516.266, 333.012, 52766.121 23/04/07,21:35:16,14,09,1, 11.9,1,1, 3.181, 10516.258, 333.026, 52766.162 23/04/07,21:35:16,15,09,1, 11.9,1,1, 3.181, 10516.275, 333.017, 52766.117 23/04/07,21:35:16,16,09,1, 11.9,1,1, 3.181, 10516.254, 333.013, 52766.141 23/04/07,21:35:16,17,09,1, 11.9,1,1, 3.181, 10516.268, 333.020, 52766.091 23/04/07,21:35:16,18,09,1, 11.9,1,1, 3.181, 10516.284, 333.033, 52766.120 23/04/07,21:35:16,19,09,1, 11.9,1,1, 3.181, 10516.267, 333.031, 52766.129 23/04/07,21:35:17,00,10,1, 11.9,1,1, 3.184, 10516.262, 333.031, 52766.129 23/04/07,21:35:17,01,10,1, 11.9,1,1, 3.184, 10516.242, 333.012, 52766.106 23/04/07,21:35:17,02,10,1, 11.9,1,1, 3.184, 10516.245, 333.031, 52766.077 23/04/07,21:35:17,03,10,1, 11.9,1,1, 3.184, 10516.250, 333.014, 52766.084 23/04/07,21:35:17,04,10,1, 11.9,1,1, 3.184, 10516.264, 333.017, 52766.076 23/04/07,21:35:17,05,10,1, 11.9,1,1, 3.184, 10516.266, 333.018, 52766.086 23/04/07,21:35:17,06,10,1, 11.9,1,1, 3.184, 10516.266, 333.033, 52766.157 23/04/07,21:35:17,07,10,1, 11.9,1,1, 3.184, 10516.245, 332.994, 52766.160 23/04/07,21:35:17,08,10,1, 11.9,1,1, 3.184, 10516.254, 333.027, 52766.273 23/04/07,21:35:17,09,10,1, 11.9,1,1, 3.184, 10516.262, 333.005, 52766.093 23/04/07,21:35:17,10,10,1, 11.9,1,1, 3.184, 10516.270, 333.025, 52766.107 23/04/07,21:35:17,11,10,1, 11.9,1,1, 3.184, 10516.258, 332.999, 52766.100 23/04/07,21:35:17,12,10,1, 11.9,1,1, 3.184, 10516.264, 333.055, 52766.122 23/04/07,21:35:17,13,10,1, 11.9,1,1, 3.184, 10516.275, 333.009, 52766.107 23/04/07,21:35:17,14,10,1, 11.9,1,1, 3.184, 10516.284, 333.017, 52766.091 23/04/07,21:35:17,15,10,1, 11.9,1,1, 3.184, 10516.263, 333.023, 52766.097 23/04/07,21:35:17,16,10,1, 11.9,1,1, 3.184, 10516.261, 333.007, 52766.098 23/04/07,21:35:17,17,10,1, 11.9,1,1, 3.184, 10516.255, 333.014, 52766.057 23/04/07,21:35:17,18,10,1, 11.9,1,1, 3.184, 10516.256, 333.027, 52766.112 23/04/07,21:35:17,19,10,1, 11.9,1,1, 3.184, 10516.228, 333.023, 52766.098 23/04/07,21:35:18,00,09,1, 11.9,1,1, 3.181, 10516.220, 333.023, 52766.098 23/04/07,21:35:18,01,09,1, 11.9,1,1, 3.181, 10516.236, 332.993, 52766.077 23/04/07,21:35:18,02,09,1, 11.9,1,1, 3.181, 10516.229, 332.991, 52766.058 23/04/07,21:35:18,03,09,1, 11.9,1,1, 3.181, 10516.237, 333.003, 52766.050 23/04/07,21:35:18,04,09,1, 11.9,1,1, 3.181, 10516.238, 333.007, 52766.100 23/04/07,21:35:18,05,09,1, 11.9,1,1, 3.181, 10516.220, 333.011, 52766.142 23/04/07,21:35:18,06,09,1, 11.9,1,1, 3.181, 10516.246, 333.009, 52766.105 23/04/07,21:35:18,07,09,1, 11.9,1,1, 3.181, 10516.226, 333.012, 52766.114 23/04/07,21:35:18,08,09,1, 11.9,1,1, 3.181, 10516.248, 333.021, 52766.090 23/04/07,21:35:18,09,09,1, 11.9,1,1, 3.181, 10516.242, 333.006, 52766.083 23/04/07,21:35:18,10,09,1, 11.9,1,1, 3.181, 10516.218, 333.012, 52766.082 23/04/07,21:35:18,11,09,1, 11.9,1,1, 3.181, 10516.242, 333.019, 52766.116 23/04/07,21:35:18,12,09,1, 11.9,1,1, 3.181, 10516.234, 332.981, 52766.078 23/04/07,21:35:18,13,09,1, 11.9,1,1, 3.181, 10516.222, 332.999, 52766.061 23/04/07,21:35:18,14,09,1, 11.9,1,1, 3.181, 10516.227, 333.000, 52766.082 23/04/07,21:35:18,15,09,1, 11.9,1,1, 3.181, 10516.226, 332.997, 52766.073 23/04/07,21:35:18,16,09,1, 11.9,1,1, 3.181, 10516.222, 333.001, 52766.098 23/04/07,21:35:18,17,09,1, 11.9,1,1, 3.181, 10516.219, 332.981, 52766.099 23/04/07,21:35:18,18,09,1, 11.9,1,1, 3.181, 10516.223, 332.974, 52766.094 23/04/07,21:35:18,19,09,1, 11.9,1,1, 3.181, 10516.210, 332.991, 52766.063 23/04/07,21:35:19,00,09,1, 11.9,1,1, 3.181, 10516.204, 332.991, 52766.063 23/04/07,21:35:19,01,09,1, 11.9,1,1, 3.181, 10516.207, 332.982, 52766.121 23/04/07,21:35:19,02,09,1, 11.9,1,1, 3.181, 10516.193, 332.983, 52766.119 23/04/07,21:35:19,03,09,1, 11.9,1,1, 3.181, 10516.207, 333.008, 52766.152 23/04/07,21:35:19,04,09,1, 11.9,1,1, 3.181, 10516.215, 333.011, 52766.117 23/04/07,21:35:19,05,09,1, 11.9,1,1, 3.181, 10516.232, 333.002, 52766.135 23/04/07,21:35:19,06,09,1, 11.9,1,1, 3.181, 10516.219, 333.007, 52766.139 23/04/07,21:35:19,07,09,1, 11.9,1,1, 3.181, 10516.228, 332.987, 52766.100 23/04/07,21:35:19,08,09,1, 11.9,1,1, 3.181, 10516.220, 333.019, 52766.132 23/04/07,21:35:19,09,09,1, 11.9,1,1, 3.181, 10516.216, 333.019, 52766.119 23/04/07,21:35:19,10,09,1, 11.9,1,1, 3.181, 10516.209, 333.010, 52766.049 23/04/07,21:35:19,11,09,1, 11.9,1,1, 3.181, 10516.217, 333.021, 52766.104 23/04/07,21:35:19,12,09,1, 11.9,1,1, 3.181, 10516.239, 333.034, 52766.035 23/04/07,21:35:19,13,09,1, 11.9,1,1, 3.181, 10516.211, 333.035, 52766.082 23/04/07,21:35:19,14,09,1, 11.9,1,1, 3.181, 10516.226, 333.021, 52766.085 23/04/07,21:35:19,15,09,1, 11.9,1,1, 3.181, 10516.216, 333.024, 52766.105 23/04/07,21:35:19,16,09,1, 11.9,1,1, 3.181, 10516.182, 332.996, 52766.075 23/04/07,21:35:19,17,09,1, 11.9,1,1, 3.181, 10516.237, 333.005, 52766.049 23/04/07,21:35:19,18,09,1, 11.9,1,1, 3.181, 10516.198, 333.042, 52766.187 23/04/07,21:35:19,19,09,1, 11.9,1,1, 3.181, 10516.199, 333.016, 52766.140 23/04/07,21:35:20,00,09,1, 11.8,1,1, 3.180, 10516.195, 333.016, 52766.140 23/04/07,21:35:20,01,09,1, 11.8,1,1, 3.180, 10516.219, 333.014, 52766.191 23/04/07,21:35:20,02,09,1, 11.8,1,1, 3.180, 10516.203, 333.008, 52766.134 23/04/07,21:35:20,03,09,1, 11.8,1,1, 3.180, 10516.200, 333.009, 52766.143 23/04/07,21:35:20,04,09,1, 11.8,1,1, 3.180, 10516.203, 333.026, 52766.129 23/04/07,21:35:20,05,09,1, 11.8,1,1, 3.180, 10516.265, 333.021, 52766.259 23/04/07,21:35:20,06,09,1, 11.8,1,1, 3.180, 10516.195, 333.016, 52766.092 23/04/07,21:35:20,07,09,1, 11.8,1,1, 3.180, 10516.172, 332.993, 52766.146 23/04/07,21:35:20,08,09,1, 11.8,1,1, 3.180, 10516.192, 333.013, 52766.124 23/04/07,21:35:20,09,09,1, 11.8,1,1, 3.180, 10516.195, 333.012, 52766.114 23/04/07,21:35:20,10,09,1, 11.8,1,1, 3.180, 10516.239, 333.025, 52766.124 23/04/07,21:35:20,11,09,1, 11.8,1,1, 3.180, 10516.195, 333.013, 52766.100 23/04/07,21:35:20,12,09,1, 11.8,1,1, 3.180, 10516.214, 333.040, 52766.115 23/04/07,21:35:20,13,09,1, 11.8,1,1, 3.180, 10516.199, 333.044, 52766.114 23/04/07,21:35:20,14,09,1, 11.8,1,1, 3.180, 10516.184, 333.017, 52766.115 23/04/07,21:35:20,15,09,1, 11.8,1,1, 3.180, 10516.187, 333.035, 52766.145 23/04/07,21:35:20,16,09,1, 11.8,1,1, 3.180, 10516.197, 333.030, 52766.110 23/04/07,21:35:20,17,09,1, 11.8,1,1, 3.180, 10516.179, 333.030, 52766.123 23/04/07,21:35:20,18,09,1, 11.8,1,1, 3.180, 10516.198, 333.011, 52766.130 23/04/07,21:35:20,19,09,1, 11.8,1,1, 3.180, 10516.211, 333.027, 52766.162 23/04/07,21:35:21,00,09,1, 11.9,1,1, 3.182, 10516.204, 333.027, 52766.162 23/04/07,21:35:21,01,09,1, 11.9,1,1, 3.182, 10516.175, 333.009, 52766.127 23/04/07,21:35:21,02,09,1, 11.9,1,1, 3.182, 10516.157, 333.011, 52766.098 23/04/07,21:35:21,03,09,1, 11.9,1,1, 3.182, 10516.194, 333.030, 52766.120 23/04/07,21:35:21,04,09,1, 11.9,1,1, 3.182, 10516.159, 333.017, 52766.111 23/04/07,21:35:21,05,09,1, 11.9,1,1, 3.182, 10516.182, 333.034, 52766.124 23/04/07,21:35:21,06,09,1, 11.9,1,1, 3.182, 10516.182, 333.017, 52766.091 23/04/07,21:35:21,07,09,1, 11.9,1,1, 3.182, 10516.205, 333.006, 52766.116 23/04/07,21:35:21,08,09,1, 11.9,1,1, 3.182, 10516.189, 333.029, 52766.109 23/04/07,21:35:21,09,09,1, 11.9,1,1, 3.182, 10516.178, 333.036, 52766.120 23/04/07,21:35:21,10,09,1, 11.9,1,1, 3.182, 10516.175, 333.044, 52766.154 23/04/07,21:35:21,11,09,1, 11.9,1,1, 3.182, 10516.208, 333.019, 52766.174 23/04/07,21:35:21,12,09,1, 11.9,1,1, 3.182, 10516.180, 333.034, 52766.153 23/04/07,21:35:21,13,09,1, 11.9,1,1, 3.182, 10516.183, 333.036, 52766.161 23/04/07,21:35:21,14,09,1, 11.9,1,1, 3.182, 10516.186, 333.029, 52766.155 23/04/07,21:35:21,15,09,1, 11.9,1,1, 3.182, 10516.189, 333.015, 52766.149 23/04/07,21:35:21,16,09,1, 11.9,1,1, 3.182, 10516.195, 333.013, 52766.129 23/04/07,21:35:21,17,09,1, 11.9,1,1, 3.182, 10516.172, 333.026, 52766.121 23/04/07,21:35:21,18,09,1, 11.9,1,1, 3.182, 10516.204, 332.999, 52766.170 23/04/07,21:35:21,19,09,1, 11.9,1,1, 3.182, 10516.193, 333.002, 52766.112 23/04/07,21:35:22,00,09,1, 11.9,1,1, 3.185, 10516.187, 333.002, 52766.112 23/04/07,21:35:22,01,09,1, 11.9,1,1, 3.185, 10516.201, 333.016, 52766.087 23/04/07,21:35:22,02,09,1, 11.9,1,1, 3.185, 10516.180, 333.015, 52766.171 23/04/07,21:35:22,03,09,1, 11.9,1,1, 3.185, 10516.187, 333.013, 52766.296 23/04/07,21:35:22,04,09,1, 11.9,1,1, 3.185, 10516.197, 333.006, 52766.127 23/04/07,21:35:22,05,09,1, 11.9,1,1, 3.185, 10516.204, 333.018, 52766.099 23/04/07,21:35:22,06,09,1, 11.9,1,1, 3.185, 10516.209, 333.030, 52766.135 23/04/07,21:35:22,07,09,1, 11.9,1,1, 3.185, 10516.192, 333.013, 52766.118 23/04/07,21:35:22,08,09,1, 11.9,1,1, 3.185, 10516.180, 333.023, 52766.145 23/04/07,21:35:22,09,09,1, 11.9,1,1, 3.185, 10516.165, 333.030, 52766.159 23/04/07,21:35:22,10,09,1, 11.9,1,1, 3.185, 10516.192, 333.020, 52766.144 23/04/07,21:35:22,11,09,1, 11.9,1,1, 3.185, 10516.176, 333.016, 52766.162 23/04/07,21:35:22,12,09,1, 11.9,1,1, 3.185, 10516.158, 333.027, 52766.121 23/04/07,21:35:22,13,09,1, 11.9,1,1, 3.185, 10516.187, 333.029, 52766.123 23/04/07,21:35:22,14,09,1, 11.9,1,1, 3.185, 10516.171, 333.015, 52766.106 23/04/07,21:35:22,15,09,1, 11.9,1,1, 3.185, 10516.193, 333.035, 52766.130 23/04/07,21:35:22,16,09,1, 11.9,1,1, 3.185, 10516.191, 333.032, 52766.135 23/04/07,21:35:22,17,09,1, 11.9,1,1, 3.185, 10516.168, 333.032, 52766.149 23/04/07,21:35:22,18,09,1, 11.9,1,1, 3.185, 10516.175, 333.027, 52766.129 23/04/07,21:35:22,19,09,1, 11.9,1,1, 3.185, 10516.154, 333.014, 52766.142 23/04/07,21:35:23,00,09,1, 11.9,1,1, 3.182, 10516.154, 333.014, 52766.142 23/04/07,21:35:23,01,09,1, 11.9,1,1, 3.182, 10516.136, 333.023, 52766.115 23/04/07,21:35:23,02,09,1, 11.9,1,1, 3.182, 10516.160, 333.028, 52766.114 23/04/07,21:35:23,03,09,1, 11.9,1,1, 3.182, 10516.174, 333.031, 52766.137 23/04/07,21:35:23,04,09,1, 11.9,1,1, 3.182, 10516.170, 333.017, 52766.132 23/04/07,21:35:23,05,09,1, 11.9,1,1, 3.182, 10516.156, 333.024, 52766.149 23/04/07,21:35:23,06,09,1, 11.9,1,1, 3.182, 10516.165, 333.029, 52766.160 23/04/07,21:35:23,07,09,1, 11.9,1,1, 3.182, 10516.150, 333.029, 52766.145 23/04/07,21:35:23,08,09,1, 11.9,1,1, 3.182, 10516.160, 333.017, 52766.142 23/04/07,21:35:23,09,09,1, 11.9,1,1, 3.182, 10516.137, 333.007, 52766.144 23/04/07,21:35:23,10,09,1, 11.9,1,1, 3.182, 10516.132, 333.015, 52766.129 23/04/07,21:35:23,11,09,1, 11.9,1,1, 3.182, 10516.141, 333.031, 52766.089 23/04/07,21:35:23,12,09,1, 11.9,1,1, 3.182, 10516.156, 333.020, 52766.095 23/04/07,21:35:23,13,09,1, 11.9,1,1, 3.182, 10516.157, 333.023, 52766.133 23/04/07,21:35:23,14,09,1, 11.9,1,1, 3.182, 10516.143, 333.030, 52766.117 23/04/07,21:35:23,15,09,1, 11.9,1,1, 3.182, 10516.149, 333.017, 52766.073 23/04/07,21:35:23,16,09,1, 11.9,1,1, 3.182, 10516.160, 333.031, 52766.098 23/04/07,21:35:23,17,09,1, 11.9,1,1, 3.182, 10516.137, 332.990, 52766.048 23/04/07,21:35:23,18,09,1, 11.9,1,1, 3.182, 10516.146, 333.006, 52766.123 23/04/07,21:35:23,19,09,1, 11.9,1,1, 3.182, 10516.132, 333.001, 52766.078 23/04/07,21:35:24,00,10,1, 11.9,1,1, 3.181, 10516.129, 333.001, 52766.078 23/04/07,21:35:24,01,10,1, 11.9,1,1, 3.181, 10516.121, 333.015, 52766.134 23/04/07,21:35:24,02,10,1, 11.9,1,1, 3.181, 10516.136, 333.014, 52766.127 23/04/07,21:35:24,03,10,1, 11.9,1,1, 3.181, 10516.152, 333.025, 52766.117 23/04/07,21:35:24,04,10,1, 11.9,1,1, 3.181, 10516.133, 333.025, 52766.126 23/04/07,21:35:24,05,10,1, 11.9,1,1, 3.181, 10516.135, 333.017, 52766.120 23/04/07,21:35:24,06,10,1, 11.9,1,1, 3.181, 10516.134, 333.024, 52766.136 23/04/07,21:35:24,07,10,1, 11.9,1,1, 3.181, 10516.141, 333.009, 52766.079 23/04/07,21:35:24,08,10,1, 11.9,1,1, 3.181, 10516.137, 333.021, 52766.087 23/04/07,21:35:24,09,10,1, 11.9,1,1, 3.181, 10516.136, 333.031, 52766.091 23/04/07,21:35:24,10,10,1, 11.9,1,1, 3.181, 10516.153, 333.022, 52766.078 23/04/07,21:35:24,11,10,1, 11.9,1,1, 3.181, 10516.121, 333.016, 52766.116 23/04/07,21:35:24,12,10,1, 11.9,1,1, 3.181, 10516.116, 333.018, 52766.084 23/04/07,21:35:24,13,10,1, 11.9,1,1, 3.181, 10516.134, 333.023, 52766.088 23/04/07,21:35:24,14,10,1, 11.9,1,1, 3.181, 10516.115, 332.986, 52766.104 23/04/07,21:35:24,15,10,1, 11.9,1,1, 3.181, 10516.140, 333.000, 52766.093 23/04/07,21:35:24,16,10,1, 11.9,1,1, 3.181, 10516.101, 333.016, 52766.079 23/04/07,21:35:24,17,10,1, 11.9,1,1, 3.181, 10516.104, 333.032, 52766.126 23/04/07,21:35:24,18,10,1, 11.9,1,1, 3.181, 10516.118, 333.016, 52766.105 23/04/07,21:35:24,19,10,1, 11.9,1,1, 3.181, 10516.092, 333.031, 52766.116 23/04/07,21:35:25,00,10,1, 11.8,1,1, 3.181, 10516.087, 333.031, 52766.116 23/04/07,21:35:25,01,10,1, 11.8,1,1, 3.181, 10516.081, 333.034, 52766.121 23/04/07,21:35:25,02,10,1, 11.8,1,1, 3.181, 10516.101, 333.050, 52766.127 23/04/07,21:35:25,03,10,1, 11.8,1,1, 3.181, 10516.112, 333.014, 52766.146 23/04/07,21:35:25,04,10,1, 11.8,1,1, 3.181, 10516.110, 333.030, 52766.087 23/04/07,21:35:25,05,10,1, 11.8,1,1, 3.181, 10516.116, 332.998, 52766.074 23/04/07,21:35:25,06,10,1, 11.8,1,1, 3.181, 10516.118, 333.010, 52766.099 23/04/07,21:35:25,07,10,1, 11.8,1,1, 3.181, 10516.121, 333.019, 52766.105 23/04/07,21:35:25,08,10,1, 11.8,1,1, 3.181, 10516.098, 333.026, 52766.084 23/04/07,21:35:25,09,10,1, 11.8,1,1, 3.181, 10516.097, 333.016, 52766.112 23/04/07,21:35:25,10,10,1, 11.8,1,1, 3.181, 10516.088, 333.000, 52766.110 23/04/07,21:35:25,11,10,1, 11.8,1,1, 3.181, 10516.096, 332.989, 52766.095 23/04/07,21:35:25,12,10,1, 11.8,1,1, 3.181, 10516.088, 333.024, 52766.067 23/04/07,21:35:25,13,10,1, 11.8,1,1, 3.181, 10516.066, 333.026, 52766.059 23/04/07,21:35:25,14,10,1, 11.8,1,1, 3.181, 10516.077, 333.033, 52766.079 23/04/07,21:35:25,15,10,1, 11.8,1,1, 3.181, 10516.077, 333.028, 52766.083 23/04/07,21:35:25,16,10,1, 11.8,1,1, 3.181, 10516.077, 333.014, 52766.139 23/04/07,21:35:25,17,10,1, 11.8,1,1, 3.181, 10516.088, 333.017, 52766.100 23/04/07,21:35:25,18,10,1, 11.8,1,1, 3.181, 10516.103, 333.021, 52766.142 23/04/07,21:35:25,19,10,1, 11.8,1,1, 3.181, 10516.067, 333.015, 52765.926 23/04/07,21:35:26,00,10,1, 11.9,1,1, 3.181, 10516.062, 333.015, 52765.926 23/04/07,21:35:26,01,10,1, 11.9,1,1, 3.181, 10516.060, 333.011, 52766.145 23/04/07,21:35:26,02,10,1, 11.9,1,1, 3.181, 10516.074, 333.029, 52766.131 23/04/07,21:35:26,03,10,1, 11.9,1,1, 3.181, 10516.100, 333.004, 52766.067 23/04/07,21:35:26,04,10,1, 11.9,1,1, 3.181, 10516.083, 333.029, 52766.091 23/04/07,21:35:26,05,10,1, 11.9,1,1, 3.181, 10516.079, 333.020, 52766.068 23/04/07,21:35:26,06,10,1, 11.9,1,1, 3.181, 10516.063, 333.011, 52766.020 23/04/07,21:35:26,07,10,1, 11.9,1,1, 3.181, 10516.067, 333.027, 52766.085 23/04/07,21:35:26,08,10,1, 11.9,1,1, 3.181, 10516.064, 333.030, 52766.080 23/04/07,21:35:26,09,10,1, 11.9,1,1, 3.181, 10516.082, 333.035, 52766.077 23/04/07,21:35:26,10,10,1, 11.9,1,1, 3.181, 10516.059, 333.021, 52766.056 23/04/07,21:35:26,11,10,1, 11.9,1,1, 3.181, 10516.079, 333.049, 52766.061 23/04/07,21:35:26,12,10,1, 11.9,1,1, 3.181, 10516.053, 333.032, 52766.035 23/04/07,21:35:26,13,10,1, 11.9,1,1, 3.181, 10516.046, 333.051, 52766.140 23/04/07,21:35:26,14,10,1, 11.9,1,1, 3.181, 10516.056, 333.030, 52766.130 23/04/07,21:35:26,15,10,1, 11.9,1,1, 3.181, 10516.056, 333.036, 52766.090 23/04/07,21:35:26,16,10,1, 11.9,1,1, 3.181, 10516.071, 333.058, 52766.111 23/04/07,21:35:26,17,10,1, 11.9,1,1, 3.181, 10516.059, 333.070, 52766.108 23/04/07,21:35:26,18,10,1, 11.9,1,1, 3.181, 10516.049, 333.070, 52766.070 23/04/07,21:35:26,19,10,1, 11.9,1,1, 3.181, 10516.045, 333.041, 52766.086 23/04/07,21:35:27,00,10,1, 11.9,1,1, 3.183, 10516.037, 333.041, 52766.086 23/04/07,21:35:27,01,10,1, 11.9,1,1, 3.183, 10516.059, 333.064, 52766.073 23/04/07,21:35:27,02,10,1, 11.9,1,1, 3.183, 10516.055, 333.043, 52766.070 23/04/07,21:35:27,03,10,1, 11.9,1,1, 3.183, 10516.055, 333.057, 52766.105 23/04/07,21:35:27,04,10,1, 11.9,1,1, 3.183, 10516.046, 333.056, 52766.076 23/04/07,21:35:27,05,10,1, 11.9,1,1, 3.183, 10516.051, 333.045, 52766.092 23/04/07,21:35:27,06,10,1, 11.9,1,1, 3.183, 10516.060, 333.052, 52766.121 23/04/07,21:35:27,07,10,1, 11.9,1,1, 3.183, 10516.044, 333.075, 52766.059 23/04/07,21:35:27,08,10,1, 11.9,1,1, 3.183, 10516.052, 333.073, 52766.091 23/04/07,21:35:27,09,10,1, 11.9,1,1, 3.183, 10516.041, 333.070, 52766.095 23/04/07,21:35:27,10,10,1, 11.9,1,1, 3.183, 10516.045, 333.058, 52766.092 23/04/07,21:35:27,11,10,1, 11.9,1,1, 3.183, 10516.034, 333.086, 52766.086 23/04/07,21:35:27,12,10,1, 11.9,1,1, 3.183, 10516.027, 333.067, 52766.109 23/04/07,21:35:27,13,10,1, 11.9,1,1, 3.183, 10516.035, 333.043, 52766.098 23/04/07,21:35:27,14,10,1, 11.9,1,1, 3.183, 10516.024, 333.070, 52766.126 23/04/07,21:35:27,15,10,1, 11.9,1,1, 3.183, 10516.039, 333.069, 52766.120 23/04/07,21:35:27,16,10,1, 11.9,1,1, 3.183, 10516.035, 333.058, 52766.147 23/04/07,21:35:27,17,10,1, 11.9,1,1, 3.183, 10516.016, 333.067, 52766.087 23/04/07,21:35:27,18,10,1, 11.9,1,1, 3.183, 10516.008, 333.048, 52766.124 23/04/07,21:35:27,19,10,1, 11.9,1,1, 3.183, 10515.997, 333.062, 52766.102 23/04/07,21:35:28,00,08,1, 11.9,1,1, 3.183, 10515.995, 333.062, 52766.102 23/04/07,21:35:28,01,08,1, 11.9,1,1, 3.183, 10516.017, 333.051, 52766.053 23/04/07,21:35:28,02,08,1, 11.9,1,1, 3.183, 10516.018, 333.051, 52766.074 23/04/07,21:35:28,03,08,1, 11.9,1,1, 3.183, 10516.013, 333.047, 52766.076 23/04/07,21:35:28,04,08,1, 11.9,1,1, 3.183, 10516.001, 333.031, 52766.113 23/04/07,21:35:28,05,08,1, 11.9,1,1, 3.183, 10516.033, 333.077, 52766.002 23/04/07,21:35:28,06,08,1, 11.9,1,1, 3.183, 10515.948, 333.069, 52766.171 23/04/07,21:35:28,07,08,1, 11.9,1,1, 3.183, 10515.990, 333.083, 52766.155 23/04/07,21:35:28,08,08,1, 11.9,1,1, 3.183, 10515.993, 333.094, 52766.117 23/04/07,21:35:28,09,08,1, 11.9,1,1, 3.183, 10515.982, 333.083, 52766.113 23/04/07,21:35:28,10,08,1, 11.9,1,1, 3.183, 10515.976, 333.052, 52766.139 23/04/07,21:35:28,11,08,1, 11.9,1,1, 3.183, 10515.986, 333.067, 52766.171 23/04/07,21:35:28,12,08,1, 11.9,1,1, 3.183, 10516.003, 333.079, 52766.091 23/04/07,21:35:28,13,08,1, 11.9,1,1, 3.183, 10515.998, 333.114, 52766.114 23/04/07,21:35:28,14,08,1, 11.9,1,1, 3.183, 10515.966, 333.100, 52766.094 23/04/07,21:35:28,15,08,1, 11.9,1,1, 3.183, 10515.985, 333.073, 52766.077 23/04/07,21:35:28,16,08,1, 11.9,1,1, 3.183, 10515.990, 333.099, 52766.093 23/04/07,21:35:28,17,08,1, 11.9,1,1, 3.183, 10515.997, 333.096, 52766.069 23/04/07,21:35:28,18,08,1, 11.9,1,1, 3.183, 10515.973, 333.080, 52766.053 23/04/07,21:35:28,19,08,1, 11.9,1,1, 3.183, 10515.993, 333.091, 52766.061 23/04/07,21:35:29,00,08,1, 11.9,1,1, 3.182, 10515.987, 333.091, 52766.061 23/04/07,21:35:29,01,08,1, 11.9,1,1, 3.182, 10515.972, 333.086, 52766.069 23/04/07,21:35:29,02,08,1, 11.9,1,1, 3.182, 10515.976, 333.076, 52766.086 23/04/07,21:35:29,03,08,1, 11.9,1,1, 3.182, 10515.967, 333.070, 52766.136 23/04/07,21:35:29,04,08,1, 11.9,1,1, 3.182, 10515.971, 333.067, 52766.107 23/04/07,21:35:29,05,08,1, 11.9,1,1, 3.182, 10515.985, 333.078, 52766.144 23/04/07,21:35:29,06,08,1, 11.9,1,1, 3.182, 10515.982, 333.094, 52766.092 23/04/07,21:35:29,07,08,1, 11.9,1,1, 3.182, 10515.969, 333.054, 52766.112 23/04/07,21:35:29,08,08,1, 11.9,1,1, 3.182, 10515.949, 333.097, 52766.113 23/04/07,21:35:29,09,08,1, 11.9,1,1, 3.182, 10515.951, 333.092, 52766.127 23/04/07,21:35:29,10,08,1, 11.9,1,1, 3.182, 10515.960, 333.057, 52766.083 23/04/07,21:35:29,11,08,1, 11.9,1,1, 3.182, 10515.962, 333.066, 52766.106 23/04/07,21:35:29,12,08,1, 11.9,1,1, 3.182, 10515.978, 333.064, 52766.076 23/04/07,21:35:29,13,08,1, 11.9,1,1, 3.182, 10515.936, 333.072, 52766.092 23/04/07,21:35:29,14,08,1, 11.9,1,1, 3.182, 10515.959, 333.092, 52766.083 23/04/07,21:35:29,15,08,1, 11.9,1,1, 3.182, 10515.949, 333.066, 52766.092 23/04/07,21:35:29,16,08,1, 11.9,1,1, 3.182, 10515.927, 333.084, 52766.075 23/04/07,21:35:29,17,08,1, 11.9,1,1, 3.182, 10515.926, 333.078, 52766.065 23/04/07,21:35:29,18,08,1, 11.9,1,1, 3.182, 10515.953, 333.087, 52766.124 23/04/07,21:35:29,19,08,1, 11.9,1,1, 3.182, 10515.929, 333.097, 52766.105 23/04/07,21:35:30,00,08,1, 11.9,1,1, 3.181, 10515.928, 333.097, 52766.105 23/04/07,21:35:30,01,08,1, 11.9,1,1, 3.181, 10515.959, 333.082, 52766.154 23/04/07,21:35:30,02,08,1, 11.9,1,1, 3.181, 10515.922, 333.097, 52766.124 23/04/07,21:35:30,03,08,1, 11.9,1,1, 3.181, 10515.917, 333.093, 52766.114 23/04/07,21:35:30,04,08,1, 11.9,1,1, 3.181, 10515.941, 333.092, 52766.104 23/04/07,21:35:30,05,08,1, 11.9,1,1, 3.181, 10515.918, 333.096, 52766.110 23/04/07,21:35:30,06,08,1, 11.9,1,1, 3.181, 10515.918, 333.091, 52766.164 23/04/07,21:35:30,07,08,1, 11.9,1,1, 3.181, 10515.932, 333.085, 52766.130 23/04/07,21:35:30,08,08,1, 11.9,1,1, 3.181, 10515.925, 333.104, 52766.081 23/04/07,21:35:30,09,08,1, 11.9,1,1, 3.181, 10515.932, 333.133, 52766.069 23/04/07,21:35:30,10,08,1, 11.9,1,1, 3.181, 10515.937, 333.085, 52766.067 23/04/07,21:35:30,11,08,1, 11.9,1,1, 3.181, 10515.924, 333.116, 52766.039 23/04/07,21:35:30,12,08,1, 11.9,1,1, 3.181, 10515.931, 333.104, 52766.071 23/04/07,21:35:30,13,08,1, 11.9,1,1, 3.181, 10515.923, 333.102, 52766.064 23/04/07,21:35:30,14,08,1, 11.9,1,1, 3.181, 10515.918, 333.098, 52766.052 23/04/07,21:35:30,15,08,1, 11.9,1,1, 3.181, 10515.919, 333.107, 52766.044 23/04/07,21:35:30,16,08,1, 11.9,1,1, 3.181, 10515.942, 333.108, 52766.050 23/04/07,21:35:30,17,08,1, 11.9,1,1, 3.181, 10515.904, 333.104, 52766.093 23/04/07,21:35:30,18,08,1, 11.9,1,1, 3.181, 10515.921, 333.117, 52766.085 23/04/07,21:35:30,19,08,1, 11.9,1,1, 3.181, 10515.924, 333.083, 52766.079 23/04/07,21:35:31,00,08,1, 12.0,1,1, 3.180, 10515.920, 333.083, 52766.079 23/04/07,21:35:31,01,08,1, 12.0,1,1, 3.180, 10515.951, 333.074, 52766.058 23/04/07,21:35:31,02,08,1, 12.0,1,1, 3.180, 10515.953, 333.106, 52766.086 23/04/07,21:35:31,03,08,1, 12.0,1,1, 3.180, 10515.932, 333.110, 52766.059 23/04/07,21:35:31,04,08,1, 12.0,1,1, 3.180, 10515.895, 333.113, 52766.059 23/04/07,21:35:31,05,08,1, 12.0,1,1, 3.180, 10515.915, 333.112, 52766.063 23/04/07,21:35:31,06,08,1, 12.0,1,1, 3.180, 10515.906, 333.099, 52766.073 23/04/07,21:35:31,07,08,1, 12.0,1,1, 3.180, 10515.901, 333.103, 52766.076 23/04/07,21:35:31,08,08,1, 12.0,1,1, 3.180, 10515.920, 333.106, 52766.058 23/04/07,21:35:31,09,08,1, 12.0,1,1, 3.180, 10515.913, 333.084, 52766.029 23/04/07,21:35:31,10,08,1, 12.0,1,1, 3.180, 10515.900, 333.105, 52766.069 23/04/07,21:35:31,11,08,1, 12.0,1,1, 3.180, 10515.910, 333.115, 52766.044 23/04/07,21:35:31,12,08,1, 12.0,1,1, 3.180, 10515.928, 333.106, 52766.204 23/04/07,21:35:31,13,08,1, 12.0,1,1, 3.180, 10515.935, 333.106, 52766.043 23/04/07,21:35:31,14,08,1, 12.0,1,1, 3.180, 10515.911, 333.095, 52766.049 23/04/07,21:35:31,15,08,1, 12.0,1,1, 3.180, 10515.897, 333.113, 52766.068 23/04/07,21:35:31,16,08,1, 12.0,1,1, 3.180, 10515.895, 333.102, 52766.085 23/04/07,21:35:31,17,08,1, 12.0,1,1, 3.180, 10515.894, 333.100, 52766.134 23/04/07,21:35:31,18,08,1, 12.0,1,1, 3.180, 10515.873, 333.131, 52766.098 23/04/07,21:35:31,19,08,1, 12.0,1,1, 3.180, 10515.892, 333.085, 52766.115 23/04/07,21:35:32,00,09,1, 11.9,1,1, 3.182, 10515.887, 333.085, 52766.115 23/04/07,21:35:32,01,09,1, 11.9,1,1, 3.182, 10515.871, 333.108, 52766.088 23/04/07,21:35:32,02,09,1, 11.9,1,1, 3.182, 10515.861, 333.088, 52766.083 23/04/07,21:35:32,03,09,1, 11.9,1,1, 3.182, 10515.874, 333.119, 52766.095 23/04/07,21:35:32,04,09,1, 11.9,1,1, 3.182, 10515.894, 333.111, 52766.064 23/04/07,21:35:32,05,09,1, 11.9,1,1, 3.182, 10515.895, 333.079, 52766.066 23/04/07,21:35:32,06,09,1, 11.9,1,1, 3.182, 10515.897, 333.110, 52766.049 23/04/07,21:35:32,07,09,1, 11.9,1,1, 3.182, 10515.871, 333.107, 52766.050 23/04/07,21:35:32,08,09,1, 11.9,1,1, 3.182, 10515.880, 333.125, 52766.049 23/04/07,21:35:32,09,09,1, 11.9,1,1, 3.182, 10515.855, 333.131, 52766.066 23/04/07,21:35:32,10,09,1, 11.9,1,1, 3.182, 10515.870, 333.144, 52766.067 23/04/07,21:35:32,11,09,1, 11.9,1,1, 3.182, 10515.856, 333.134, 52766.052 23/04/07,21:35:32,12,09,1, 11.9,1,1, 3.182, 10515.886, 333.124, 52766.058 23/04/07,21:35:32,13,09,1, 11.9,1,1, 3.182, 10515.870, 333.124, 52766.089 23/04/07,21:35:32,14,09,1, 11.9,1,1, 3.182, 10515.863, 333.130, 52766.101 23/04/07,21:35:32,15,09,1, 11.9,1,1, 3.182, 10515.881, 333.123, 52766.097 23/04/07,21:35:32,16,09,1, 11.9,1,1, 3.182, 10515.870, 333.095, 52766.078 23/04/07,21:35:32,17,09,1, 11.9,1,1, 3.182, 10515.871, 333.106, 52766.075 23/04/07,21:35:32,18,09,1, 11.9,1,1, 3.182, 10515.854, 333.126, 52766.058 23/04/07,21:35:32,19,09,1, 11.9,1,1, 3.182, 10515.808, 333.121, 52766.094 23/04/07,21:35:33,00,10,1, 11.9,1,1, 3.181, 10515.803, 333.121, 52766.094 23/04/07,21:35:33,01,10,1, 11.9,1,1, 3.181, 10515.804, 333.129, 52766.084 23/04/07,21:35:33,02,10,1, 11.9,1,1, 3.181, 10515.867, 333.138, 52766.047 23/04/07,21:35:33,03,10,1, 11.9,1,1, 3.181, 10515.862, 333.126, 52766.047 23/04/07,21:35:33,04,10,1, 11.9,1,1, 3.181, 10515.838, 333.117, 52766.067 23/04/07,21:35:33,05,10,1, 11.9,1,1, 3.181, 10515.853, 333.126, 52766.046 23/04/07,21:35:33,06,10,1, 11.9,1,1, 3.181, 10515.847, 333.152, 52766.033 23/04/07,21:35:33,07,10,1, 11.9,1,1, 3.181, 10515.837, 333.144, 52766.038 23/04/07,21:35:33,08,10,1, 11.9,1,1, 3.181, 10515.824, 333.146, 52766.025 23/04/07,21:35:33,09,10,1, 11.9,1,1, 3.181, 10515.838, 333.138, 52766.053 23/04/07,21:35:33,10,10,1, 11.9,1,1, 3.181, 10515.837, 333.142, 52766.072 23/04/07,21:35:33,11,10,1, 11.9,1,1, 3.181, 10515.830, 333.136, 52766.051 23/04/07,21:35:33,12,10,1, 11.9,1,1, 3.181, 10515.790, 333.144, 52766.075 23/04/07,21:35:33,13,10,1, 11.9,1,1, 3.181, 10515.791, 333.115, 52765.868 23/04/07,21:35:33,14,10,1, 11.9,1,1, 3.181, 10515.776, 333.156, 52766.136 23/04/07,21:35:33,15,10,1, 11.9,1,1, 3.181, 10515.782, 333.157, 52766.142 23/04/07,21:35:33,16,10,1, 11.9,1,1, 3.181, 10515.787, 333.156, 52766.070 23/04/07,21:35:33,17,10,1, 11.9,1,1, 3.181, 10515.810, 333.152, 52766.029 23/04/07,21:35:33,18,10,1, 11.9,1,1, 3.181, 10515.809, 333.165, 52766.048 23/04/07,21:35:33,19,10,1, 11.9,1,1, 3.181, 10515.796, 333.145, 52766.014 23/04/07,21:35:34,00,10,1, 11.9,1,1, 3.180, 10515.795, 333.145, 52766.014 23/04/07,21:35:34,01,10,1, 11.9,1,1, 3.180, 10515.798, 333.151, 52766.064 23/04/07,21:35:34,02,10,1, 11.9,1,1, 3.180, 10515.764, 333.159, 52766.028 23/04/07,21:35:34,03,10,1, 11.9,1,1, 3.180, 10515.765, 333.153, 52766.024 23/04/07,21:35:34,04,10,1, 11.9,1,1, 3.180, 10515.792, 333.170, 52766.065 23/04/07,21:35:34,05,10,1, 11.9,1,1, 3.180, 10515.775, 333.157, 52766.081 23/04/07,21:35:34,06,10,1, 11.9,1,1, 3.180, 10515.775, 333.155, 52766.068 23/04/07,21:35:34,07,10,1, 11.9,1,1, 3.180, 10515.739, 333.178, 52766.079 23/04/07,21:35:34,08,10,1, 11.9,1,1, 3.180, 10515.745, 333.182, 52766.206 23/04/07,21:35:34,09,10,1, 11.9,1,1, 3.180, 10515.801, 333.166, 52766.068 23/04/07,21:35:34,10,10,1, 11.9,1,1, 3.180, 10515.753, 333.175, 52766.103 23/04/07,21:35:34,11,10,1, 11.9,1,1, 3.180, 10515.757, 333.174, 52766.069 23/04/07,21:35:34,12,10,1, 11.9,1,1, 3.180, 10515.746, 333.167, 52766.059 23/04/07,21:35:34,13,10,1, 11.9,1,1, 3.180, 10515.744, 333.158, 52766.045 23/04/07,21:35:34,14,10,1, 11.9,1,1, 3.180, 10515.766, 333.161, 52766.037 23/04/07,21:35:34,15,10,1, 11.9,1,1, 3.180, 10515.765, 333.158, 52766.037 23/04/07,21:35:34,16,10,1, 11.9,1,1, 3.180, 10515.759, 333.172, 52766.069 23/04/07,21:35:34,17,10,1, 11.9,1,1, 3.180, 10515.728, 333.158, 52766.058 23/04/07,21:35:34,18,10,1, 11.9,1,1, 3.180, 10515.730, 333.174, 52766.052 23/04/07,21:35:34,19,10,1, 11.9,1,1, 3.180, 10515.721, 333.161, 52766.041 23/04/07,21:35:35,00,09,1, 11.9,1,1, 3.178, 10515.720, 333.161, 52766.041 23/04/07,21:35:35,01,09,1, 11.9,1,1, 3.178, 10515.738, 333.176, 52766.198 23/04/07,21:35:35,02,09,1, 11.9,1,1, 3.178, 10515.725, 333.185, 52766.011 23/04/07,21:35:35,03,09,1, 11.9,1,1, 3.178, 10515.708, 333.193, 52766.055 23/04/07,21:35:35,04,09,1, 11.9,1,1, 3.178, 10515.726, 333.193, 52766.068 23/04/07,21:35:35,05,09,1, 11.9,1,1, 3.178, 10515.721, 333.187, 52766.051 23/04/07,21:35:35,06,09,1, 11.9,1,1, 3.178, 10515.721, 333.184, 52766.090 23/04/07,21:35:35,07,09,1, 11.9,1,1, 3.178, 10515.725, 333.162, 52766.081 23/04/07,21:35:35,08,09,1, 11.9,1,1, 3.178, 10515.717, 333.167, 52766.061 23/04/07,21:35:35,09,09,1, 11.9,1,1, 3.178, 10515.740, 333.183, 52766.051 23/04/07,21:35:35,10,09,1, 11.9,1,1, 3.178, 10515.705, 333.180, 52766.043 23/04/07,21:35:35,11,09,1, 11.9,1,1, 3.178, 10515.725, 333.181, 52766.022 23/04/07,21:35:35,12,09,1, 11.9,1,1, 3.178, 10515.700, 333.172, 52766.034 23/04/07,21:35:35,13,09,1, 11.9,1,1, 3.178, 10515.724, 333.168, 52766.082 23/04/07,21:35:35,14,09,1, 11.9,1,1, 3.178, 10515.709, 333.189, 52766.037 23/04/07,21:35:35,15,09,1, 11.9,1,1, 3.178, 10515.725, 333.190, 52766.003 23/04/07,21:35:35,16,09,1, 11.9,1,1, 3.178, 10515.713, 333.194, 52766.044 23/04/07,21:35:35,17,09,1, 11.9,1,1, 3.178, 10515.695, 333.171, 52766.049 23/04/07,21:35:35,18,09,1, 11.9,1,1, 3.178, 10515.694, 333.206, 52766.106 23/04/07,21:35:35,19,09,1, 11.9,1,1, 3.178, 10515.717, 333.194, 52766.063 23/04/07,21:35:36,00,10,1, 11.9,1,1, 3.181, 10515.711, 333.194, 52766.063 23/04/07,21:35:36,01,10,1, 11.9,1,1, 3.181, 10515.689, 333.198, 52766.055 23/04/07,21:35:36,02,10,1, 11.9,1,1, 3.181, 10515.700, 333.188, 52766.081 23/04/07,21:35:36,03,10,1, 11.9,1,1, 3.181, 10515.676, 333.187, 52766.114 23/04/07,21:35:36,04,10,1, 11.9,1,1, 3.181, 10515.720, 333.208, 52766.094 23/04/07,21:35:36,05,10,1, 11.9,1,1, 3.181, 10515.666, 333.192, 52766.107 23/04/07,21:35:36,06,10,1, 11.9,1,1, 3.181, 10515.705, 333.206, 52766.087 23/04/07,21:35:36,07,10,1, 11.9,1,1, 3.181, 10515.688, 333.174, 52766.072 23/04/07,21:35:36,08,10,1, 11.9,1,1, 3.181, 10515.686, 333.191, 52766.041 23/04/07,21:35:36,09,10,1, 11.9,1,1, 3.181, 10515.668, 333.200, 52766.062 23/04/07,21:35:36,10,10,1, 11.9,1,1, 3.181, 10515.682, 333.210, 52766.062 23/04/07,21:35:36,11,10,1, 11.9,1,1, 3.181, 10515.663, 333.187, 52766.015 23/04/07,21:35:36,12,10,1, 11.9,1,1, 3.181, 10515.676, 333.194, 52766.072 23/04/07,21:35:36,13,10,1, 11.9,1,1, 3.181, 10515.668, 333.222, 52766.003 23/04/07,21:35:36,14,10,1, 11.9,1,1, 3.181, 10515.681, 333.181, 52766.050 23/04/07,21:35:36,15,10,1, 11.9,1,1, 3.181, 10515.656, 333.184, 52766.122 23/04/07,21:35:36,16,10,1, 11.9,1,1, 3.181, 10515.657, 333.213, 52766.114 23/04/07,21:35:36,17,10,1, 11.9,1,1, 3.181, 10515.657, 333.190, 52766.064 23/04/07,21:35:36,18,10,1, 11.9,1,1, 3.181, 10515.653, 333.210, 52766.086 23/04/07,21:35:36,19,10,1, 11.9,1,1, 3.181, 10515.645, 333.222, 52766.048 23/04/07,21:35:37,00,09,1, 11.9,1,1, 3.183, 10515.645, 333.222, 52766.048 23/04/07,21:35:37,01,09,1, 11.9,1,1, 3.183, 10515.633, 333.223, 52766.114 23/04/07,21:35:37,02,09,1, 11.9,1,1, 3.183, 10515.647, 333.190, 52766.123 23/04/07,21:35:37,03,09,1, 11.9,1,1, 3.183, 10515.664, 333.216, 52766.086 23/04/07,21:35:37,04,09,1, 11.9,1,1, 3.183, 10515.654, 333.217, 52766.096 23/04/07,21:35:37,05,09,1, 11.9,1,1, 3.183, 10515.647, 333.206, 52766.070 23/04/07,21:35:37,06,09,1, 11.9,1,1, 3.183, 10515.615, 333.214, 52766.068 23/04/07,21:35:37,07,09,1, 11.9,1,1, 3.183, 10515.612, 333.222, 52766.078 23/04/07,21:35:37,08,09,1, 11.9,1,1, 3.183, 10515.627, 333.196, 52766.071 23/04/07,21:35:37,09,09,1, 11.9,1,1, 3.183, 10515.660, 333.222, 52766.048 23/04/07,21:35:37,10,09,1, 11.9,1,1, 3.183, 10515.613, 333.206, 52766.058 23/04/07,21:35:37,11,09,1, 11.9,1,1, 3.183, 10515.610, 333.211, 52766.043 23/04/07,21:35:37,12,09,1, 11.9,1,1, 3.183, 10515.613, 333.225, 52766.071 23/04/07,21:35:37,13,09,1, 11.9,1,1, 3.183, 10515.616, 333.220, 52766.132 23/04/07,21:35:37,14,09,1, 11.9,1,1, 3.183, 10515.633, 333.201, 52766.102 23/04/07,21:35:37,15,09,1, 11.9,1,1, 3.183, 10515.596, 333.209, 52766.121 23/04/07,21:35:37,16,09,1, 11.9,1,1, 3.183, 10515.596, 333.229, 52766.114 23/04/07,21:35:37,17,09,1, 11.9,1,1, 3.183, 10515.622, 333.197, 52766.099 23/04/07,21:35:37,18,09,1, 11.9,1,1, 3.183, 10515.610, 333.220, 52766.124 23/04/07,21:35:37,19,09,1, 11.9,1,1, 3.183, 10515.619, 333.196, 52766.124 23/04/07,21:35:38,00,09,1, 11.9,1,1, 3.182, 10515.611, 333.196, 52766.124 23/04/07,21:35:38,01,09,1, 11.9,1,1, 3.182, 10515.575, 333.233, 52766.086 23/04/07,21:35:38,02,09,1, 11.9,1,1, 3.182, 10515.595, 333.256, 52766.096 23/04/07,21:35:38,03,09,1, 11.9,1,1, 3.182, 10515.582, 333.238, 52766.047 23/04/07,21:35:38,04,09,1, 11.9,1,1, 3.182, 10515.587, 333.257, 52766.088 23/04/07,21:35:38,05,09,1, 11.9,1,1, 3.182, 10515.563, 333.244, 52766.059 23/04/07,21:35:38,06,09,1, 11.9,1,1, 3.182, 10515.597, 333.247, 52766.085 23/04/07,21:35:38,07,09,1, 11.9,1,1, 3.182, 10515.586, 333.228, 52766.060 23/04/07,21:35:38,08,09,1, 11.9,1,1, 3.182, 10515.528, 333.229, 52766.047 23/04/07,21:35:38,09,09,1, 11.9,1,1, 3.182, 10515.574, 333.227, 52766.055 23/04/07,21:35:38,10,09,1, 11.9,1,1, 3.182, 10515.587, 333.227, 52766.099 23/04/07,21:35:38,11,09,1, 11.9,1,1, 3.182, 10515.548, 333.249, 52766.100 23/04/07,21:35:38,12,09,1, 11.9,1,1, 3.182, 10515.567, 333.243, 52766.098 23/04/07,21:35:38,13,09,1, 11.9,1,1, 3.182, 10515.563, 333.246, 52766.103 23/04/07,21:35:38,14,09,1, 11.9,1,1, 3.182, 10515.546, 333.237, 52766.063 23/04/07,21:35:38,15,09,1, 11.9,1,1, 3.182, 10515.535, 333.237, 52766.072 23/04/07,21:35:38,16,09,1, 11.9,1,1, 3.182, 10515.533, 333.223, 52766.059 23/04/07,21:35:38,17,09,1, 11.9,1,1, 3.182, 10515.509, 333.252, 52766.066 23/04/07,21:35:38,18,09,1, 11.9,1,1, 3.182, 10515.523, 333.247, 52766.076 23/04/07,21:35:38,19,09,1, 11.9,1,1, 3.182, 10515.529, 333.264, 52766.014 23/04/07,21:35:39,00,09,1, 11.8,1,1, 3.182, 10515.528, 333.264, 52766.014 23/04/07,21:35:39,01,09,1, 11.8,1,1, 3.182, 10515.536, 333.253, 52766.012 23/04/07,21:35:39,02,09,1, 11.8,1,1, 3.182, 10515.507, 333.251, 52766.025 23/04/07,21:35:39,03,09,1, 11.8,1,1, 3.182, 10515.494, 333.259, 52766.030 23/04/07,21:35:39,04,09,1, 11.8,1,1, 3.182, 10515.528, 333.251, 52766.052 23/04/07,21:35:39,05,09,1, 11.8,1,1, 3.182, 10515.520, 333.253, 52766.046 23/04/07,21:35:39,06,09,1, 11.8,1,1, 3.182, 10515.508, 333.276, 52766.023 23/04/07,21:35:39,07,09,1, 11.8,1,1, 3.182, 10515.510, 333.259, 52766.022 23/04/07,21:35:39,08,09,1, 11.8,1,1, 3.182, 10515.514, 333.245, 52766.053 23/04/07,21:35:39,09,09,1, 11.8,1,1, 3.182, 10515.492, 333.282, 52766.088 23/04/07,21:35:39,10,09,1, 11.8,1,1, 3.182, 10515.516, 333.265, 52766.142 23/04/07,21:35:39,11,09,1, 11.8,1,1, 3.182, 10515.478, 333.280, 52766.093 23/04/07,21:35:39,12,09,1, 11.8,1,1, 3.182, 10515.473, 333.282, 52766.052 23/04/07,21:35:39,13,09,1, 11.8,1,1, 3.182, 10515.466, 333.273, 52766.081 23/04/07,21:35:39,14,09,1, 11.8,1,1, 3.182, 10515.463, 333.278, 52766.163 23/04/07,21:35:39,15,09,1, 11.8,1,1, 3.182, 10515.480, 333.247, 52766.100 23/04/07,21:35:39,16,09,1, 11.8,1,1, 3.182, 10515.494, 333.275, 52766.080 23/04/07,21:35:39,17,09,1, 11.8,1,1, 3.182, 10515.469, 333.266, 52766.073 23/04/07,21:35:39,18,09,1, 11.8,1,1, 3.182, 10515.472, 333.280, 52766.090 23/04/07,21:35:39,19,09,1, 11.8,1,1, 3.182, 10515.476, 333.250, 52766.029 23/04/07,21:35:40,00,09,1, 11.9,1,1, 3.183, 10515.469, 333.250, 52766.029 23/04/07,21:35:40,01,09,1, 11.9,1,1, 3.183, 10515.452, 333.270, 52766.065 23/04/07,21:35:40,02,09,1, 11.9,1,1, 3.183, 10515.477, 333.293, 52766.068 23/04/07,21:35:40,03,09,1, 11.9,1,1, 3.183, 10515.460, 333.277, 52766.048 23/04/07,21:35:40,04,09,1, 11.9,1,1, 3.183, 10515.447, 333.288, 52766.067 23/04/07,21:35:40,05,09,1, 11.9,1,1, 3.183, 10515.464, 333.304, 52766.104 23/04/07,21:35:40,06,09,1, 11.9,1,1, 3.183, 10515.445, 333.297, 52766.066 23/04/07,21:35:40,07,09,1, 11.9,1,1, 3.183, 10515.460, 333.297, 52766.115 23/04/07,21:35:40,08,09,1, 11.9,1,1, 3.183, 10515.427, 333.298, 52766.103 23/04/07,21:35:40,09,09,1, 11.9,1,1, 3.183, 10515.448, 333.304, 52766.109 23/04/07,21:35:40,10,09,1, 11.9,1,1, 3.183, 10515.422, 333.311, 52766.072 23/04/07,21:35:40,11,09,1, 11.9,1,1, 3.183, 10515.442, 333.288, 52766.094 23/04/07,21:35:40,12,09,1, 11.9,1,1, 3.183, 10515.425, 333.308, 52766.092 23/04/07,21:35:40,13,09,1, 11.9,1,1, 3.183, 10515.436, 333.307, 52766.086 23/04/07,21:35:40,14,09,1, 11.9,1,1, 3.183, 10515.449, 333.284, 52766.082 23/04/07,21:35:40,15,09,1, 11.9,1,1, 3.183, 10515.430, 333.311, 52766.064 23/04/07,21:35:40,16,09,1, 11.9,1,1, 3.183, 10515.411, 333.289, 52766.078 23/04/07,21:35:40,17,09,1, 11.9,1,1, 3.183, 10515.415, 333.295, 52766.098 23/04/07,21:35:40,18,09,1, 11.9,1,1, 3.183, 10515.420, 333.295, 52766.084 23/04/07,21:35:40,19,09,1, 11.9,1,1, 3.183, 10515.423, 333.329, 52766.073 23/04/07,21:35:41,00,09,1, 11.8,1,1, 3.177, 10515.419, 333.329, 52766.073 23/04/07,21:35:41,01,09,1, 11.8,1,1, 3.177, 10515.422, 333.344, 52766.110 23/04/07,21:35:41,02,09,1, 11.8,1,1, 3.177, 10515.393, 333.313, 52766.094 23/04/07,21:35:41,03,09,1, 11.8,1,1, 3.177, 10515.403, 333.321, 52766.128 23/04/07,21:35:41,04,09,1, 11.8,1,1, 3.177, 10515.408, 333.343, 52766.149 23/04/07,21:35:41,05,09,1, 11.8,1,1, 3.177, 10515.404, 333.317, 52766.108 23/04/07,21:35:41,06,09,1, 11.8,1,1, 3.177, 10515.400, 333.335, 52766.128 23/04/07,21:35:41,07,09,1, 11.8,1,1, 3.177, 10515.406, 333.327, 52766.056 23/04/07,21:35:41,08,09,1, 11.8,1,1, 3.177, 10515.393, 333.326, 52766.035 23/04/07,21:35:41,09,09,1, 11.8,1,1, 3.177, 10515.379, 333.360, 52766.095 23/04/07,21:35:41,10,09,1, 11.8,1,1, 3.177, 10515.387, 333.308, 52766.109 23/04/07,21:35:41,11,09,1, 11.8,1,1, 3.177, 10515.377, 333.325, 52766.070 23/04/07,21:35:41,12,09,1, 11.8,1,1, 3.177, 10515.372, 333.318, 52766.072 23/04/07,21:35:41,13,09,1, 11.8,1,1, 3.177, 10515.385, 333.316, 52766.061 23/04/07,21:35:41,14,09,1, 11.8,1,1, 3.177, 10515.392, 333.327, 52766.042 23/04/07,21:35:41,15,09,1, 11.8,1,1, 3.177, 10515.370, 333.329, 52766.078 23/04/07,21:35:41,16,09,1, 11.8,1,1, 3.177, 10515.391, 333.318, 52766.073 23/04/07,21:35:41,17,09,1, 11.8,1,1, 3.177, 10515.368, 333.336, 52766.053 23/04/07,21:35:41,18,09,1, 11.8,1,1, 3.177, 10515.380, 333.321, 52766.111 23/04/07,21:35:41,19,09,1, 11.8,1,1, 3.177, 10515.374, 333.334, 52766.068 23/04/07,21:35:42,00,09,1, 11.9,1,1, 3.180, 10515.369, 333.334, 52766.068 23/04/07,21:35:42,01,09,1, 11.9,1,1, 3.180, 10515.357, 333.352, 52766.133 23/04/07,21:35:42,02,09,1, 11.9,1,1, 3.180, 10515.358, 333.343, 52766.166 23/04/07,21:35:42,03,09,1, 11.9,1,1, 3.180, 10515.367, 333.336, 52766.139 23/04/07,21:35:42,04,09,1, 11.9,1,1, 3.180, 10515.356, 333.348, 52766.099 23/04/07,21:35:42,05,09,1, 11.9,1,1, 3.180, 10515.356, 333.359, 52766.117 23/04/07,21:35:42,06,09,1, 11.9,1,1, 3.180, 10515.364, 333.336, 52766.113 23/04/07,21:35:42,07,09,1, 11.9,1,1, 3.180, 10515.395, 333.361, 52766.074 23/04/07,21:35:42,08,09,1, 11.9,1,1, 3.180, 10515.353, 333.348, 52766.114 23/04/07,21:35:42,09,09,1, 11.9,1,1, 3.180, 10515.362, 333.343, 52766.078 23/04/07,21:35:42,10,09,1, 11.9,1,1, 3.180, 10515.356, 333.322, 52766.060 23/04/07,21:35:42,11,09,1, 11.9,1,1, 3.180, 10515.338, 333.356, 52766.073 23/04/07,21:35:42,12,09,1, 11.9,1,1, 3.180, 10515.371, 333.349, 52766.087 23/04/07,21:35:42,13,09,1, 11.9,1,1, 3.180, 10515.326, 333.365, 52766.044 23/04/07,21:35:42,14,09,1, 11.9,1,1, 3.180, 10515.349, 333.360, 52766.034 23/04/07,21:35:42,15,09,1, 11.9,1,1, 3.180, 10515.353, 333.362, 52766.106 23/04/07,21:35:42,16,09,1, 11.9,1,1, 3.180, 10515.321, 333.362, 52766.073 23/04/07,21:35:42,17,09,1, 11.9,1,1, 3.180, 10515.347, 333.348, 52766.082 23/04/07,21:35:42,18,09,1, 11.9,1,1, 3.180, 10515.339, 333.366, 52766.078 23/04/07,21:35:42,19,09,1, 11.9,1,1, 3.180, 10515.331, 333.370, 52766.123 23/04/07,21:35:43,00,09,1, 11.9,1,1, 3.182, 10515.327, 333.370, 52766.123 23/04/07,21:35:43,01,09,1, 11.9,1,1, 3.182, 10515.343, 333.368, 52766.119 23/04/07,21:35:43,02,09,1, 11.9,1,1, 3.182, 10515.319, 333.369, 52766.092 23/04/07,21:35:43,03,09,1, 11.9,1,1, 3.182, 10515.305, 333.381, 52766.080 23/04/07,21:35:43,04,09,1, 11.9,1,1, 3.182, 10515.326, 333.357, 52766.054 23/04/07,21:35:43,05,09,1, 11.9,1,1, 3.182, 10515.304, 333.375, 52766.063 23/04/07,21:35:43,06,09,1, 11.9,1,1, 3.182, 10515.298, 333.383, 52766.074 23/04/07,21:35:43,07,09,1, 11.9,1,1, 3.182, 10515.309, 333.371, 52766.062 23/04/07,21:35:43,08,09,1, 11.9,1,1, 3.182, 10515.308, 333.374, 52766.091 23/04/07,21:35:43,09,09,1, 11.9,1,1, 3.182, 10515.291, 333.388, 52766.050 23/04/07,21:35:43,10,09,1, 11.9,1,1, 3.182, 10515.295, 333.371, 52766.030 23/04/07,21:35:43,11,09,1, 11.9,1,1, 3.182, 10515.283, 333.392, 52766.087 23/04/07,21:35:43,12,09,1, 11.9,1,1, 3.182, 10515.311, 333.365, 52766.079 23/04/07,21:35:43,13,09,1, 11.9,1,1, 3.182, 10515.303, 333.374, 52766.087 23/04/07,21:35:43,14,09,1, 11.9,1,1, 3.182, 10515.289, 333.411, 52766.103 23/04/07,21:35:43,15,09,1, 11.9,1,1, 3.182, 10515.304, 333.396, 52766.086 23/04/07,21:35:43,16,09,1, 11.9,1,1, 3.182, 10515.279, 333.411, 52766.185 23/04/07,21:35:43,17,09,1, 11.9,1,1, 3.182, 10515.284, 333.398, 52766.038 23/04/07,21:35:43,18,09,1, 11.9,1,1, 3.182, 10515.250, 333.386, 52766.090 23/04/07,21:35:43,19,09,1, 11.9,1,1, 3.182, 10515.268, 333.394, 52766.039 23/04/07,21:35:44,00,09,1, 11.9,1,1, 3.183, 10515.261, 333.394, 52766.039 23/04/07,21:35:44,01,09,1, 11.9,1,1, 3.183, 10515.288, 333.403, 52766.073 23/04/07,21:35:44,02,09,1, 11.9,1,1, 3.183, 10515.267, 333.387, 52766.052 23/04/07,21:35:44,03,09,1, 11.9,1,1, 3.183, 10515.261, 333.372, 52766.052 23/04/07,21:35:44,04,09,1, 11.9,1,1, 3.183, 10515.259, 333.399, 52766.056 23/04/07,21:35:44,05,09,1, 11.9,1,1, 3.183, 10515.253, 333.407, 52766.049 23/04/07,21:35:44,06,09,1, 11.9,1,1, 3.183, 10515.287, 333.409, 52766.031 23/04/07,21:35:44,07,09,1, 11.9,1,1, 3.183, 10515.265, 333.372, 52766.037 23/04/07,21:35:44,08,09,1, 11.9,1,1, 3.183, 10515.254, 333.399, 52766.057 23/04/07,21:35:44,09,09,1, 11.9,1,1, 3.183, 10515.260, 333.394, 52766.064 23/04/07,21:35:44,10,09,1, 11.9,1,1, 3.183, 10515.237, 333.387, 52766.089 23/04/07,21:35:44,11,09,1, 11.9,1,1, 3.183, 10515.243, 333.391, 52766.108 23/04/07,21:35:44,12,09,1, 11.9,1,1, 3.183, 10515.219, 333.388, 52766.077 23/04/07,21:35:44,13,09,1, 11.9,1,1, 3.183, 10515.222, 333.408, 52766.105 23/04/07,21:35:44,14,09,1, 11.9,1,1, 3.183, 10515.243, 333.398, 52766.109 23/04/07,21:35:44,15,09,1, 11.9,1,1, 3.183, 10515.232, 333.392, 52766.142 23/04/07,21:35:44,16,09,1, 11.9,1,1, 3.183, 10515.246, 333.412, 52766.136 23/04/07,21:35:44,17,09,1, 11.9,1,1, 3.183, 10515.211, 333.408, 52766.156 23/04/07,21:35:44,18,09,1, 11.9,1,1, 3.183, 10515.219, 333.409, 52766.090 23/04/07,21:35:44,19,09,1, 11.9,1,1, 3.183, 10515.223, 333.427, 52766.099 23/04/07,21:35:45,00,09,1, 11.9,1,1, 3.182, 10515.219, 333.427, 52766.099 23/04/07,21:35:45,01,09,1, 11.9,1,1, 3.182, 10515.235, 333.417, 52766.097 23/04/07,21:35:45,02,09,1, 11.9,1,1, 3.182, 10515.186, 333.399, 52766.060 23/04/07,21:35:45,03,09,1, 11.9,1,1, 3.182, 10515.192, 333.414, 52766.071 23/04/07,21:35:45,04,09,1, 11.9,1,1, 3.182, 10515.209, 333.393, 52766.082 23/04/07,21:35:45,05,09,1, 11.9,1,1, 3.182, 10515.201, 333.396, 52766.088 23/04/07,21:35:45,06,09,1, 11.9,1,1, 3.182, 10515.185, 333.413, 52766.098 23/04/07,21:35:45,07,09,1, 11.9,1,1, 3.182, 10515.221, 333.399, 52766.091 23/04/07,21:35:45,08,09,1, 11.9,1,1, 3.182, 10515.202, 333.406, 52766.098 23/04/07,21:35:45,09,09,1, 11.9,1,1, 3.182, 10515.202, 333.424, 52766.108 23/04/07,21:35:45,10,09,1, 11.9,1,1, 3.182, 10515.198, 333.427, 52766.081 23/04/07,21:35:45,11,09,1, 11.9,1,1, 3.182, 10515.181, 333.414, 52766.066 23/04/07,21:35:45,12,09,1, 11.9,1,1, 3.182, 10515.177, 333.437, 52766.119 23/04/07,21:35:45,13,09,1, 11.9,1,1, 3.182, 10515.192, 333.395, 52766.130 23/04/07,21:35:45,14,09,1, 11.9,1,1, 3.182, 10515.163, 333.411, 52766.104 23/04/07,21:35:45,15,09,1, 11.9,1,1, 3.182, 10515.178, 333.399, 52766.103 23/04/07,21:35:45,16,09,1, 11.9,1,1, 3.182, 10515.159, 333.403, 52766.097 23/04/07,21:35:45,17,09,1, 11.9,1,1, 3.182, 10515.151, 333.427, 52766.083 23/04/07,21:35:45,18,09,1, 11.9,1,1, 3.182, 10515.184, 333.433, 52766.113 23/04/07,21:35:45,19,09,1, 11.9,1,1, 3.182, 10515.167, 333.418, 52766.090 23/04/07,21:35:46,00,08,1, 11.9,1,1, 3.182, 10515.161, 333.418, 52766.090 23/04/07,21:35:46,01,08,1, 11.9,1,1, 3.182, 10515.164, 333.429, 52766.088 23/04/07,21:35:46,02,08,1, 11.9,1,1, 3.182, 10515.193, 333.426, 52766.078 23/04/07,21:35:46,03,08,1, 11.9,1,1, 3.182, 10515.156, 333.421, 52766.133 23/04/07,21:35:46,04,08,1, 11.9,1,1, 3.182, 10515.148, 333.422, 52766.123 23/04/07,21:35:46,05,08,1, 11.9,1,1, 3.182, 10515.167, 333.429, 52766.117 23/04/07,21:35:46,06,08,1, 11.9,1,1, 3.182, 10515.161, 333.452, 52766.113 23/04/07,21:35:46,07,08,1, 11.9,1,1, 3.182, 10515.159, 333.454, 52766.115 23/04/07,21:35:46,08,08,1, 11.9,1,1, 3.182, 10515.165, 333.432, 52766.102 23/04/07,21:35:46,09,08,1, 11.9,1,1, 3.182, 10515.154, 333.468, 52766.122 23/04/07,21:35:46,10,08,1, 11.9,1,1, 3.182, 10515.112, 333.456, 52766.157 23/04/07,21:35:46,11,08,1, 11.9,1,1, 3.182, 10515.124, 333.477, 52766.120 23/04/07,21:35:46,12,08,1, 11.9,1,1, 3.182, 10515.138, 333.452, 52766.127 23/04/07,21:35:46,13,08,1, 11.9,1,1, 3.182, 10515.120, 333.469, 52766.090 23/04/07,21:35:46,14,08,1, 11.9,1,1, 3.182, 10515.109, 333.459, 52766.072 23/04/07,21:35:46,15,08,1, 11.9,1,1, 3.182, 10515.118, 333.476, 52766.052 23/04/07,21:35:46,16,08,1, 11.9,1,1, 3.182, 10515.107, 333.451, 52766.073 23/04/07,21:35:46,17,08,1, 11.9,1,1, 3.182, 10515.107, 333.472, 52766.072 23/04/07,21:35:46,18,08,1, 11.9,1,1, 3.182, 10515.118, 333.468, 52766.102 23/04/07,21:35:46,19,08,1, 11.9,1,1, 3.182, 10515.113, 333.471, 52766.083 23/04/07,21:35:47,00,08,1, 11.9,1,1, 3.179, 10515.110, 333.471, 52766.083 23/04/07,21:35:47,01,08,1, 11.9,1,1, 3.179, 10515.110, 333.478, 52766.106 23/04/07,21:35:47,02,08,1, 11.9,1,1, 3.179, 10515.082, 333.486, 52766.130 23/04/07,21:35:47,03,08,1, 11.9,1,1, 3.179, 10515.085, 333.476, 52766.146 23/04/07,21:35:47,04,08,1, 11.9,1,1, 3.179, 10515.089, 333.472, 52766.157 23/04/07,21:35:47,05,08,1, 11.9,1,1, 3.179, 10515.089, 333.474, 52766.159 23/04/07,21:35:47,06,08,1, 11.9,1,1, 3.179, 10515.060, 333.466, 52766.105 23/04/07,21:35:47,07,08,1, 11.9,1,1, 3.179, 10515.064, 333.490, 52766.105 23/04/07,21:35:47,08,08,1, 11.9,1,1, 3.179, 10515.086, 333.483, 52766.130 23/04/07,21:35:47,09,08,1, 11.9,1,1, 3.179, 10515.072, 333.482, 52766.110 23/04/07,21:35:47,10,08,1, 11.9,1,1, 3.179, 10515.078, 333.478, 52766.086 23/04/07,21:35:47,11,08,1, 11.9,1,1, 3.179, 10515.062, 333.498, 52766.109 23/04/07,21:35:47,12,08,1, 11.9,1,1, 3.179, 10515.067, 333.486, 52766.078 23/04/07,21:35:47,13,08,1, 11.9,1,1, 3.179, 10515.081, 333.482, 52766.020 23/04/07,21:35:47,14,08,1, 11.9,1,1, 3.179, 10515.044, 333.480, 52766.024 23/04/07,21:35:47,15,08,1, 11.9,1,1, 3.179, 10515.071, 333.479, 52766.074 23/04/07,21:35:47,16,08,1, 11.9,1,1, 3.179, 10515.047, 333.471, 52766.034 23/04/07,21:35:47,17,08,1, 11.9,1,1, 3.179, 10515.035, 333.479, 52766.058 23/04/07,21:35:47,18,08,1, 11.9,1,1, 3.179, 10515.035, 333.478, 52766.095 23/04/07,21:35:47,19,08,1, 11.9,1,1, 3.179, 10515.031, 333.465, 52766.054 23/04/07,21:35:48,00,09,1, 12.0,1,1, 3.180, 10515.027, 333.465, 52766.054 23/04/07,21:35:48,01,09,1, 12.0,1,1, 3.180, 10515.029, 333.484, 52766.138 23/04/07,21:35:48,02,09,1, 12.0,1,1, 3.180, 10515.022, 333.494, 52766.112 23/04/07,21:35:48,03,09,1, 12.0,1,1, 3.180, 10515.031, 333.479, 52766.134 23/04/07,21:35:48,04,09,1, 12.0,1,1, 3.180, 10515.026, 333.477, 52766.111 23/04/07,21:35:48,05,09,1, 12.0,1,1, 3.180, 10514.998, 333.476, 52766.091 23/04/07,21:35:48,06,09,1, 12.0,1,1, 3.180, 10515.022, 333.491, 52766.126 23/04/07,21:35:48,07,09,1, 12.0,1,1, 3.180, 10515.037, 333.480, 52766.108 23/04/07,21:35:48,08,09,1, 12.0,1,1, 3.180, 10515.009, 333.494, 52766.074 23/04/07,21:35:48,09,09,1, 12.0,1,1, 3.180, 10514.999, 333.471, 52766.052 23/04/07,21:35:48,10,09,1, 12.0,1,1, 3.180, 10514.977, 333.491, 52766.081 23/04/07,21:35:48,11,09,1, 12.0,1,1, 3.180, 10514.988, 333.505, 52766.072 23/04/07,21:35:48,12,09,1, 12.0,1,1, 3.180, 10514.985, 333.505, 52766.073 23/04/07,21:35:48,13,09,1, 12.0,1,1, 3.180, 10514.987, 333.514, 52766.072 23/04/07,21:35:48,14,09,1, 12.0,1,1, 3.180, 10514.991, 333.531, 52766.096 23/04/07,21:35:48,15,09,1, 12.0,1,1, 3.180, 10514.981, 333.527, 52766.115 23/04/07,21:35:48,16,09,1, 12.0,1,1, 3.180, 10514.989, 333.516, 52766.120 23/04/07,21:35:48,17,09,1, 12.0,1,1, 3.180, 10514.996, 333.509, 52766.109 23/04/07,21:35:48,18,09,1, 12.0,1,1, 3.180, 10514.977, 333.510, 52766.106 23/04/07,21:35:48,19,09,1, 12.0,1,1, 3.180, 10514.967, 333.534, 52766.128 23/04/07,21:35:49,00,09,1, 11.9,1,1, 3.181, 10514.960, 333.534, 52766.128 23/04/07,21:35:49,01,09,1, 11.9,1,1, 3.181, 10514.962, 333.532, 52766.131 23/04/07,21:35:49,02,09,1, 11.9,1,1, 3.181, 10514.937, 333.522, 52766.066 23/04/07,21:35:49,03,09,1, 11.9,1,1, 3.181, 10514.937, 333.521, 52766.080 23/04/07,21:35:49,04,09,1, 11.9,1,1, 3.181, 10514.934, 333.542, 52766.112 23/04/07,21:35:49,05,09,1, 11.9,1,1, 3.181, 10514.938, 333.536, 52766.116 23/04/07,21:35:49,06,09,1, 11.9,1,1, 3.181, 10514.922, 333.522, 52766.084 23/04/07,21:35:49,07,09,1, 11.9,1,1, 3.181, 10514.931, 333.525, 52766.083 23/04/07,21:35:49,08,09,1, 11.9,1,1, 3.181, 10514.914, 333.536, 52766.088 23/04/07,21:35:49,09,09,1, 11.9,1,1, 3.181, 10514.928, 333.533, 52766.085 23/04/07,21:35:49,10,09,1, 11.9,1,1, 3.181, 10514.923, 333.525, 52766.098 23/04/07,21:35:49,11,09,1, 11.9,1,1, 3.181, 10514.906, 333.517, 52766.128 23/04/07,21:35:49,12,09,1, 11.9,1,1, 3.181, 10514.910, 333.534, 52766.118 23/04/07,21:35:49,13,09,1, 11.9,1,1, 3.181, 10514.924, 333.550, 52766.125 23/04/07,21:35:49,14,09,1, 11.9,1,1, 3.181, 10514.909, 333.533, 52766.079 23/04/07,21:35:49,15,09,1, 11.9,1,1, 3.181, 10514.904, 333.545, 52766.125 23/04/07,21:35:49,16,09,1, 11.9,1,1, 3.181, 10514.913, 333.541, 52766.143 23/04/07,21:35:49,17,09,1, 11.9,1,1, 3.181, 10514.904, 333.512, 52766.141 23/04/07,21:35:49,18,09,1, 11.9,1,1, 3.181, 10514.891, 333.535, 52766.150 23/04/07,21:35:49,19,09,1, 11.9,1,1, 3.181, 10514.885, 333.530, 52766.143 23/04/07,21:35:50,00,10,1, 11.9,1,1, 3.178, 10514.877, 333.530, 52766.143 23/04/07,21:35:50,01,10,1, 11.9,1,1, 3.178, 10514.888, 333.531, 52766.095 23/04/07,21:35:50,02,10,1, 11.9,1,1, 3.178, 10514.870, 333.554, 52766.087 23/04/07,21:35:50,03,10,1, 11.9,1,1, 3.178, 10514.880, 333.560, 52766.109 23/04/07,21:35:50,04,10,1, 11.9,1,1, 3.178, 10514.888, 333.561, 52766.119 23/04/07,21:35:50,05,10,1, 11.9,1,1, 3.178, 10514.881, 333.563, 52766.101 23/04/07,21:35:50,06,10,1, 11.9,1,1, 3.178, 10514.893, 333.539, 52766.117 23/04/07,21:35:50,07,10,1, 11.9,1,1, 3.178, 10514.865, 333.557, 52766.105 23/04/07,21:35:50,08,10,1, 11.9,1,1, 3.178, 10514.854, 333.579, 52766.126 23/04/07,21:35:50,09,10,1, 11.9,1,1, 3.178, 10514.852, 333.553, 52766.134 23/04/07,21:35:50,10,10,1, 11.9,1,1, 3.178, 10514.869, 333.556, 52766.134 23/04/07,21:35:50,11,10,1, 11.9,1,1, 3.178, 10514.871, 333.555, 52766.155 23/04/07,21:35:50,12,10,1, 11.9,1,1, 3.178, 10514.873, 333.553, 52766.149 23/04/07,21:35:50,13,10,1, 11.9,1,1, 3.178, 10514.859, 333.575, 52766.114 23/04/07,21:35:50,14,10,1, 11.9,1,1, 3.178, 10514.856, 333.564, 52766.160 23/04/07,21:35:50,15,10,1, 11.9,1,1, 3.178, 10514.838, 333.576, 52766.188 23/04/07,21:35:50,16,10,1, 11.9,1,1, 3.178, 10514.854, 333.576, 52766.165 23/04/07,21:35:50,17,10,1, 11.9,1,1, 3.178, 10514.851, 333.570, 52766.128 23/04/07,21:35:50,18,10,1, 11.9,1,1, 3.178, 10514.843, 333.572, 52766.085 23/04/07,21:35:50,19,10,1, 11.9,1,1, 3.178, 10514.823, 333.554, 52766.074 23/04/07,21:35:51,00,10,1, 12.0,1,1, 3.182, 10514.818, 333.554, 52766.074 23/04/07,21:35:51,01,10,1, 12.0,1,1, 3.182, 10514.843, 333.556, 52766.082 23/04/07,21:35:51,02,10,1, 12.0,1,1, 3.182, 10514.834, 333.545, 52766.071 23/04/07,21:35:51,03,10,1, 12.0,1,1, 3.182, 10514.827, 333.599, 52766.085 23/04/07,21:35:51,04,10,1, 12.0,1,1, 3.182, 10514.846, 333.593, 52766.117 23/04/07,21:35:51,05,10,1, 12.0,1,1, 3.182, 10514.834, 333.559, 52766.108 23/04/07,21:35:51,06,10,1, 12.0,1,1, 3.182, 10514.810, 333.578, 52766.143 23/04/07,21:35:51,07,10,1, 12.0,1,1, 3.182, 10514.826, 333.575, 52766.117 23/04/07,21:35:51,08,10,1, 12.0,1,1, 3.182, 10514.831, 333.594, 52766.141 23/04/07,21:35:51,09,10,1, 12.0,1,1, 3.182, 10514.819, 333.578, 52766.154 23/04/07,21:35:51,10,10,1, 12.0,1,1, 3.182, 10514.812, 333.581, 52766.135 23/04/07,21:35:51,11,10,1, 12.0,1,1, 3.182, 10514.829, 333.585, 52766.010 23/04/07,21:35:51,12,10,1, 12.0,1,1, 3.182, 10514.806, 333.582, 52766.230 23/04/07,21:35:51,13,10,1, 12.0,1,1, 3.182, 10514.823, 333.577, 52766.198 23/04/07,21:35:51,14,10,1, 12.0,1,1, 3.182, 10514.846, 333.571, 52766.172 23/04/07,21:35:51,15,10,1, 12.0,1,1, 3.182, 10514.792, 333.601, 52766.170 23/04/07,21:35:51,16,10,1, 12.0,1,1, 3.182, 10514.821, 333.566, 52766.135 23/04/07,21:35:51,17,10,1, 12.0,1,1, 3.182, 10514.809, 333.594, 52766.105 23/04/07,21:35:51,18,10,1, 12.0,1,1, 3.182, 10514.788, 333.585, 52766.152 23/04/07,21:35:51,19,10,1, 12.0,1,1, 3.182, 10514.804, 333.557, 52766.134 23/04/07,21:35:52,00,10,1, 11.9,1,1, 3.180, 10514.802, 333.557, 52766.134 23/04/07,21:35:52,01,10,1, 11.9,1,1, 3.180, 10514.791, 333.585, 52766.131 23/04/07,21:35:52,02,10,1, 11.9,1,1, 3.180, 10514.798, 333.577, 52766.147 23/04/07,21:35:52,03,10,1, 11.9,1,1, 3.180, 10514.803, 333.583, 52766.167 23/04/07,21:35:52,04,10,1, 11.9,1,1, 3.180, 10514.771, 333.584, 52766.150 23/04/07,21:35:52,05,10,1, 11.9,1,1, 3.180, 10514.776, 333.583, 52766.174 23/04/07,21:35:52,06,10,1, 11.9,1,1, 3.180, 10514.789, 333.589, 52766.132 23/04/07,21:35:52,07,10,1, 11.9,1,1, 3.180, 10514.793, 333.579, 52766.158 23/04/07,21:35:52,08,10,1, 11.9,1,1, 3.180, 10514.765, 333.556, 52766.176 23/04/07,21:35:52,09,10,1, 11.9,1,1, 3.180, 10514.782, 333.590, 52766.104 23/04/07,21:35:52,10,10,1, 11.9,1,1, 3.180, 10514.754, 333.607, 52766.174 23/04/07,21:35:52,11,10,1, 11.9,1,1, 3.180, 10514.759, 333.582, 52766.166 23/04/07,21:35:52,12,10,1, 11.9,1,1, 3.180, 10514.774, 333.586, 52766.154 23/04/07,21:35:52,13,10,1, 11.9,1,1, 3.180, 10514.793, 333.596, 52766.107 23/04/07,21:35:52,14,10,1, 11.9,1,1, 3.180, 10514.745, 333.592, 52766.128 23/04/07,21:35:52,15,10,1, 11.9,1,1, 3.180, 10514.741, 333.595, 52766.122 23/04/07,21:35:52,16,10,1, 11.9,1,1, 3.180, 10514.770, 333.576, 52766.110 23/04/07,21:35:52,17,10,1, 11.9,1,1, 3.180, 10514.742, 333.603, 52766.139 23/04/07,21:35:52,18,10,1, 11.9,1,1, 3.180, 10514.768, 333.590, 52766.133 23/04/07,21:35:52,19,10,1, 11.9,1,1, 3.180, 10514.754, 333.621, 52766.112 23/04/07,21:35:53,00,10,1, 11.9,1,1, 3.180, 10514.752, 333.621, 52766.112 23/04/07,21:35:53,01,10,1, 11.9,1,1, 3.180, 10514.751, 333.602, 52766.120 23/04/07,21:35:53,02,10,1, 11.9,1,1, 3.180, 10514.774, 333.595, 52766.154 23/04/07,21:35:53,03,10,1, 11.9,1,1, 3.180, 10514.748, 333.625, 52766.185 23/04/07,21:35:53,04,10,1, 11.9,1,1, 3.180, 10514.735, 333.597, 52766.148 23/04/07,21:35:53,05,10,1, 11.9,1,1, 3.180, 10514.753, 333.606, 52766.165 23/04/07,21:35:53,06,10,1, 11.9,1,1, 3.180, 10514.767, 333.603, 52766.220 23/04/07,21:35:53,07,10,1, 11.9,1,1, 3.180, 10514.684, 333.610, 52766.169 23/04/07,21:35:53,08,10,1, 11.9,1,1, 3.180, 10514.744, 333.602, 52766.190 23/04/07,21:35:53,09,10,1, 11.9,1,1, 3.180, 10514.717, 333.610, 52766.180 23/04/07,21:35:53,10,10,1, 11.9,1,1, 3.180, 10514.719, 333.611, 52766.175 23/04/07,21:35:53,11,10,1, 11.9,1,1, 3.180, 10514.727, 333.612, 52766.149 23/04/07,21:35:53,12,10,1, 11.9,1,1, 3.180, 10514.717, 333.593, 52766.133 23/04/07,21:35:53,13,10,1, 11.9,1,1, 3.180, 10514.738, 333.623, 52766.089 23/04/07,21:35:53,14,10,1, 11.9,1,1, 3.180, 10514.711, 333.602, 52766.120 23/04/07,21:35:53,15,10,1, 11.9,1,1, 3.180, 10514.708, 333.620, 52766.100 23/04/07,21:35:53,16,10,1, 11.9,1,1, 3.180, 10514.729, 333.617, 52766.106 23/04/07,21:35:53,17,10,1, 11.9,1,1, 3.180, 10514.709, 333.614, 52766.141 23/04/07,21:35:53,18,10,1, 11.9,1,1, 3.180, 10514.695, 333.640, 52766.151 23/04/07,21:35:53,19,10,1, 11.9,1,1, 3.180, 10514.734, 333.620, 52766.075 23/04/07,21:35:54,00,10,1, 11.9,1,1, 3.182, 10514.727, 333.620, 52766.075 23/04/07,21:35:54,01,10,1, 11.9,1,1, 3.182, 10514.681, 333.633, 52766.165 23/04/07,21:35:54,02,10,1, 11.9,1,1, 3.182, 10514.721, 333.632, 52766.137 23/04/07,21:35:54,03,10,1, 11.9,1,1, 3.182, 10514.689, 333.627, 52766.150 23/04/07,21:35:54,04,10,1, 11.9,1,1, 3.182, 10514.689, 333.629, 52766.149 23/04/07,21:35:54,05,10,1, 11.9,1,1, 3.182, 10514.689, 333.616, 52766.179 23/04/07,21:35:54,06,10,1, 11.9,1,1, 3.182, 10514.693, 333.617, 52766.146 23/04/07,21:35:54,07,10,1, 11.9,1,1, 3.182, 10514.696, 333.607, 52766.127 23/04/07,21:35:54,08,10,1, 11.9,1,1, 3.182, 10514.676, 333.606, 52766.170 23/04/07,21:35:54,09,10,1, 11.9,1,1, 3.182, 10514.699, 333.612, 52766.135 23/04/07,21:35:54,10,10,1, 11.9,1,1, 3.182, 10514.685, 333.633, 52766.130 23/04/07,21:35:54,11,10,1, 11.9,1,1, 3.182, 10514.690, 333.610, 52766.115 23/04/07,21:35:54,12,10,1, 11.9,1,1, 3.182, 10514.685, 333.605, 52766.121 23/04/07,21:35:54,13,10,1, 11.9,1,1, 3.182, 10514.694, 333.638, 52766.129 23/04/07,21:35:54,14,10,1, 11.9,1,1, 3.182, 10514.651, 333.593, 52765.945 23/04/07,21:35:54,15,10,1, 11.9,1,1, 3.182, 10514.700, 333.614, 52766.229 23/04/07,21:35:54,16,10,1, 11.9,1,1, 3.182, 10514.700, 333.606, 52766.167 23/04/07,21:35:54,17,10,1, 11.9,1,1, 3.182, 10514.686, 333.592, 52766.170 23/04/07,21:35:54,18,10,1, 11.9,1,1, 3.182, 10514.669, 333.642, 52766.191 23/04/07,21:35:54,19,10,1, 11.9,1,1, 3.182, 10514.649, 333.651, 52766.221 23/04/07,21:35:55,00,10,1, 11.9,1,1, 3.179, 10514.643, 333.651, 52766.221 23/04/07,21:35:55,01,10,1, 11.9,1,1, 3.179, 10514.676, 333.624, 52766.186 23/04/07,21:35:55,02,10,1, 11.9,1,1, 3.179, 10514.666, 333.637, 52766.176 23/04/07,21:35:55,03,10,1, 11.9,1,1, 3.179, 10514.646, 333.620, 52766.166 23/04/07,21:35:55,04,10,1, 11.9,1,1, 3.179, 10514.661, 333.604, 52766.173 23/04/07,21:35:55,05,10,1, 11.9,1,1, 3.179, 10514.671, 333.613, 52766.183 23/04/07,21:35:55,06,10,1, 11.9,1,1, 3.179, 10514.655, 333.609, 52766.153 23/04/07,21:35:55,07,10,1, 11.9,1,1, 3.179, 10514.656, 333.611, 52766.154 23/04/07,21:35:55,08,10,1, 11.9,1,1, 3.179, 10514.680, 333.606, 52766.171 23/04/07,21:35:55,09,10,1, 11.9,1,1, 3.179, 10514.662, 333.600, 52766.137 23/04/07,21:35:55,10,10,1, 11.9,1,1, 3.179, 10514.646, 333.621, 52766.125 23/04/07,21:35:55,11,10,1, 11.9,1,1, 3.179, 10514.661, 333.604, 52766.134 23/04/07,21:35:55,12,10,1, 11.9,1,1, 3.179, 10514.661, 333.621, 52766.147 23/04/07,21:35:55,13,10,1, 11.9,1,1, 3.179, 10514.657, 333.618, 52766.146 23/04/07,21:35:55,14,10,1, 11.9,1,1, 3.179, 10514.675, 333.617, 52766.172 23/04/07,21:35:55,15,10,1, 11.9,1,1, 3.179, 10514.642, 333.627, 52766.201 23/04/07,21:35:55,16,10,1, 11.9,1,1, 3.179, 10514.649, 333.608, 52766.181 23/04/07,21:35:55,17,10,1, 11.9,1,1, 3.179, 10514.628, 333.616, 52766.200 23/04/07,21:35:55,18,10,1, 11.9,1,1, 3.179, 10514.663, 333.620, 52766.233 23/04/07,21:35:55,19,10,1, 11.9,1,1, 3.179, 10514.687, 333.595, 52766.191 23/04/07,21:35:56,00,10,1, 11.9,1,1, 3.181, 10514.685, 333.595, 52766.191 23/04/07,21:35:56,01,10,1, 11.9,1,1, 3.181, 10514.671, 333.596, 52766.141 23/04/07,21:35:56,02,10,1, 11.9,1,1, 3.181, 10514.670, 333.598, 52766.270 23/04/07,21:35:56,03,10,1, 11.9,1,1, 3.181, 10514.658, 333.619, 52766.130 23/04/07,21:35:56,04,10,1, 11.9,1,1, 3.181, 10514.647, 333.624, 52766.143 23/04/07,21:35:56,05,10,1, 11.9,1,1, 3.181, 10514.650, 333.592, 52766.127 23/04/07,21:35:56,06,10,1, 11.9,1,1, 3.181, 10514.633, 333.593, 52766.118 23/04/07,21:35:56,07,10,1, 11.9,1,1, 3.181, 10514.636, 333.614, 52766.150 23/04/07,21:35:56,08,10,1, 11.9,1,1, 3.181, 10514.627, 333.598, 52766.140 23/04/07,21:35:56,09,10,1, 11.9,1,1, 3.181, 10514.638, 333.609, 52766.131 23/04/07,21:35:56,10,10,1, 11.9,1,1, 3.181, 10514.639, 333.622, 52766.170 23/04/07,21:35:56,11,10,1, 11.9,1,1, 3.181, 10514.641, 333.618, 52766.166 23/04/07,21:35:56,12,10,1, 11.9,1,1, 3.181, 10514.635, 333.650, 52766.123 23/04/07,21:35:56,13,10,1, 11.9,1,1, 3.181, 10514.637, 333.626, 52766.134 23/04/07,21:35:56,14,10,1, 11.9,1,1, 3.181, 10514.634, 333.627, 52766.186 23/04/07,21:35:56,15,10,1, 11.9,1,1, 3.181, 10514.633, 333.631, 52766.149 23/04/07,21:35:56,16,10,1, 11.9,1,1, 3.181, 10514.638, 333.622, 52766.160 23/04/07,21:35:56,17,10,1, 11.9,1,1, 3.181, 10514.624, 333.625, 52766.178 23/04/07,21:35:56,18,10,1, 11.9,1,1, 3.181, 10514.628, 333.614, 52766.136 23/04/07,21:35:56,19,10,1, 11.9,1,1, 3.181, 10514.632, 333.620, 52766.137 23/04/07,21:35:57,00,10,1, 12.0,1,1, 3.182, 10514.627, 333.620, 52766.137 23/04/07,21:35:57,01,10,1, 12.0,1,1, 3.182, 10514.628, 333.634, 52766.142 23/04/07,21:35:57,02,10,1, 12.0,1,1, 3.182, 10514.633, 333.623, 52766.141 23/04/07,21:35:57,03,10,1, 12.0,1,1, 3.182, 10514.645, 333.624, 52766.147 23/04/07,21:35:57,04,10,1, 12.0,1,1, 3.182, 10514.634, 333.640, 52766.131 23/04/07,21:35:57,05,10,1, 12.0,1,1, 3.182, 10514.622, 333.629, 52766.145 23/04/07,21:35:57,06,10,1, 12.0,1,1, 3.182, 10514.625, 333.646, 52766.148 23/04/07,21:35:57,07,10,1, 12.0,1,1, 3.182, 10514.633, 333.629, 52766.160 23/04/07,21:35:57,08,10,1, 12.0,1,1, 3.182, 10514.618, 333.638, 52766.177 23/04/07,21:35:57,09,10,1, 12.0,1,1, 3.182, 10514.613, 333.630, 52766.201 23/04/07,21:35:57,10,10,1, 12.0,1,1, 3.182, 10514.611, 333.631, 52766.196 23/04/07,21:35:57,11,10,1, 12.0,1,1, 3.182, 10514.614, 333.651, 52766.199 23/04/07,21:35:57,12,10,1, 12.0,1,1, 3.182, 10514.590, 333.643, 52766.223 23/04/07,21:35:57,13,10,1, 12.0,1,1, 3.182, 10514.611, 333.624, 52766.218 23/04/07,21:35:57,14,10,1, 12.0,1,1, 3.182, 10514.606, 333.647, 52766.208 23/04/07,21:35:57,15,10,1, 12.0,1,1, 3.182, 10514.601, 333.632, 52766.246 23/04/07,21:35:57,16,10,1, 12.0,1,1, 3.182, 10514.592, 333.625, 52766.171 23/04/07,21:35:57,17,10,1, 12.0,1,1, 3.182, 10514.583, 333.648, 52766.185 23/04/07,21:35:57,18,10,1, 12.0,1,1, 3.182, 10514.605, 333.647, 52766.220 23/04/07,21:35:57,19,10,1, 12.0,1,1, 3.182, 10514.620, 333.644, 52766.174 23/04/07,21:35:58,00,10,1, 11.9,1,1, 3.181, 10514.618, 333.644, 52766.174 23/04/07,21:35:58,01,10,1, 11.9,1,1, 3.181, 10514.593, 333.654, 52766.135 23/04/07,21:35:58,02,10,1, 11.9,1,1, 3.181, 10514.619, 333.647, 52766.158 23/04/07,21:35:58,03,10,1, 11.9,1,1, 3.181, 10514.572, 333.647, 52766.172 23/04/07,21:35:58,04,10,1, 11.9,1,1, 3.181, 10514.606, 333.627, 52766.194 23/04/07,21:35:58,05,10,1, 11.9,1,1, 3.181, 10514.558, 333.669, 52766.201 23/04/07,21:35:58,06,10,1, 11.9,1,1, 3.181, 10514.618, 333.647, 52766.113 23/04/07,21:35:58,07,10,1, 11.9,1,1, 3.181, 10514.616, 333.665, 52766.208 23/04/07,21:35:58,08,10,1, 11.9,1,1, 3.181, 10514.603, 333.649, 52766.188 23/04/07,21:35:58,09,10,1, 11.9,1,1, 3.181, 10514.603, 333.643, 52766.244 23/04/07,21:35:58,10,10,1, 11.9,1,1, 3.181, 10514.573, 333.654, 52766.255 23/04/07,21:35:58,11,10,1, 11.9,1,1, 3.181, 10514.590, 333.655, 52766.233 23/04/07,21:35:58,12,10,1, 11.9,1,1, 3.181, 10514.593, 333.658, 52766.235 23/04/07,21:35:58,13,10,1, 11.9,1,1, 3.181, 10514.584, 333.612, 52766.144 23/04/07,21:35:58,14,10,1, 11.9,1,1, 3.181, 10514.582, 333.650, 52766.199 23/04/07,21:35:58,15,10,1, 11.9,1,1, 3.181, 10514.572, 333.652, 52766.195 23/04/07,21:35:58,16,10,1, 11.9,1,1, 3.181, 10514.578, 333.641, 52766.166 23/04/07,21:35:58,17,10,1, 11.9,1,1, 3.181, 10514.580, 333.636, 52766.159 23/04/07,21:35:58,18,10,1, 11.9,1,1, 3.181, 10514.585, 333.637, 52766.196 23/04/07,21:35:58,19,10,1, 11.9,1,1, 3.181, 10514.580, 333.648, 52766.187 23/04/07,21:35:59,00,09,1, 11.9,1,1, 3.182, 10514.576, 333.648, 52766.187 23/04/07,21:35:59,01,09,1, 11.9,1,1, 3.182, 10514.573, 333.636, 52766.202 23/04/07,21:35:59,02,09,1, 11.9,1,1, 3.182, 10514.574, 333.647, 52766.207 23/04/07,21:35:59,03,09,1, 11.9,1,1, 3.182, 10514.578, 333.652, 52766.188 23/04/07,21:35:59,04,09,1, 11.9,1,1, 3.182, 10514.579, 333.676, 52766.211 23/04/07,21:35:59,05,09,1, 11.9,1,1, 3.182, 10514.564, 333.665, 52766.222 23/04/07,21:35:59,06,09,1, 11.9,1,1, 3.182, 10514.578, 333.649, 52766.214 23/04/07,21:35:59,07,09,1, 11.9,1,1, 3.182, 10514.572, 333.661, 52766.213 23/04/07,21:35:59,08,09,1, 11.9,1,1, 3.182, 10514.589, 333.682, 52766.258 23/04/07,21:35:59,09,09,1, 11.9,1,1, 3.182, 10514.573, 333.649, 52766.216 23/04/07,21:35:59,10,09,1, 11.9,1,1, 3.182, 10514.585, 333.660, 52766.241 23/04/07,21:35:59,11,09,1, 11.9,1,1, 3.182, 10514.552, 333.653, 52766.197 23/04/07,21:35:59,12,09,1, 11.9,1,1, 3.182, 10514.569, 333.635, 52766.165 23/04/07,21:35:59,13,09,1, 11.9,1,1, 3.182, 10514.557, 333.666, 52766.196 23/04/07,21:35:59,14,09,1, 11.9,1,1, 3.182, 10514.542, 333.655, 52766.216 23/04/07,21:35:59,15,09,1, 11.9,1,1, 3.182, 10514.560, 333.659, 52766.171 23/04/07,21:35:59,16,09,1, 11.9,1,1, 3.182, 10514.576, 333.665, 52766.186 23/04/07,21:35:59,17,09,1, 11.9,1,1, 3.182, 10514.564, 333.627, 52766.228 23/04/07,21:35:59,18,09,1, 11.9,1,1, 3.182, 10514.575, 333.650, 52766.224 23/04/07,21:35:59,19,09,1, 11.9,1,1, 3.182, 10514.563, 333.644, 52766.212 23/04/07,21:36:00,00,09,1, 11.8,1,1, 3.181, 10514.560, 333.644, 52766.212 23/04/07,21:36:00,01,09,1, 11.8,1,1, 3.181, 10514.560, 333.656, 52766.226 23/04/07,21:36:00,02,09,1, 11.8,1,1, 3.181, 10514.546, 333.682, 52766.293 23/04/07,21:36:00,03,09,1, 11.8,1,1, 3.181, 10514.539, 333.654, 52766.208 23/04/07,21:36:00,04,09,1, 11.8,1,1, 3.181, 10514.549, 333.659, 52766.220 23/04/07,21:36:00,05,09,1, 11.8,1,1, 3.181, 10514.547, 333.660, 52766.234 23/04/07,21:36:00,06,09,1, 11.8,1,1, 3.181, 10514.561, 333.645, 52766.224 23/04/07,21:36:00,07,09,1, 11.8,1,1, 3.181, 10514.536, 333.646, 52766.213 23/04/07,21:36:00,08,09,1, 11.8,1,1, 3.181, 10514.546, 333.655, 52766.194 23/04/07,21:36:00,09,09,1, 11.8,1,1, 3.181, 10514.558, 333.660, 52766.180 23/04/07,21:36:00,10,09,1, 11.8,1,1, 3.181, 10514.535, 333.659, 52766.194 23/04/07,21:36:00,11,09,1, 11.8,1,1, 3.181, 10514.553, 333.626, 52766.119 23/04/07,21:36:00,12,09,1, 11.8,1,1, 3.181, 10514.554, 333.646, 52766.179 23/04/07,21:36:00,13,09,1, 11.8,1,1, 3.181, 10514.566, 333.654, 52766.169 23/04/07,21:36:00,14,09,1, 11.8,1,1, 3.181, 10514.554, 333.650, 52766.121 23/04/07,21:36:00,15,09,1, 11.8,1,1, 3.181, 10514.553, 333.664, 52766.192 23/04/07,21:36:00,16,09,1, 11.8,1,1, 3.181, 10514.531, 333.677, 52766.175 23/04/07,21:36:00,17,09,1, 11.8,1,1, 3.181, 10514.537, 333.653, 52766.191 23/04/07,21:36:00,18,09,1, 11.8,1,1, 3.181, 10514.528, 333.658, 52766.207 23/04/07,21:36:00,19,09,1, 11.8,1,1, 3.181, 10514.537, 333.640, 52766.183 23/04/07,21:36:01,00,09,1, 11.9,1,1, 3.181, 10514.535, 333.640, 52766.183 23/04/07,21:36:01,01,09,1, 11.9,1,1, 3.181, 10514.513, 333.647, 52766.217 23/04/07,21:36:01,02,09,1, 11.9,1,1, 3.181, 10514.548, 333.662, 52766.196 23/04/07,21:36:01,03,09,1, 11.9,1,1, 3.181, 10514.538, 333.642, 52766.196 23/04/07,21:36:01,04,09,1, 11.9,1,1, 3.181, 10514.514, 333.653, 52766.217 23/04/07,21:36:01,05,09,1, 11.9,1,1, 3.181, 10514.520, 333.656, 52766.186 23/04/07,21:36:01,06,09,1, 11.9,1,1, 3.181, 10514.515, 333.639, 52766.172 23/04/07,21:36:01,07,09,1, 11.9,1,1, 3.181, 10514.513, 333.652, 52766.178 23/04/07,21:36:01,08,09,1, 11.9,1,1, 3.181, 10514.529, 333.639, 52766.140 23/04/07,21:36:01,09,09,1, 11.9,1,1, 3.181, 10514.512, 333.650, 52766.136 23/04/07,21:36:01,10,09,1, 11.9,1,1, 3.181, 10514.504, 333.670, 52766.209 23/04/07,21:36:01,11,09,1, 11.9,1,1, 3.181, 10514.508, 333.642, 52766.193 23/04/07,21:36:01,12,09,1, 11.9,1,1, 3.181, 10514.521, 333.635, 52766.187 23/04/07,21:36:01,13,09,1, 11.9,1,1, 3.181, 10514.526, 333.649, 52766.205 23/04/07,21:36:01,14,09,1, 11.9,1,1, 3.181, 10514.526, 333.657, 52766.196 23/04/07,21:36:01,15,09,1, 11.9,1,1, 3.181, 10514.524, 333.658, 52766.186 23/04/07,21:36:01,16,09,1, 11.9,1,1, 3.181, 10514.533, 333.655, 52766.175 23/04/07,21:36:01,17,09,1, 11.9,1,1, 3.181, 10514.527, 333.646, 52766.229 23/04/07,21:36:01,18,09,1, 11.9,1,1, 3.181, 10514.513, 333.633, 52766.208 23/04/07,21:36:01,19,09,1, 11.9,1,1, 3.181, 10514.555, 333.664, 52766.190 23/04/07,21:36:02,00,09,1, 11.9,1,1, 3.183, 10514.551, 333.664, 52766.190 23/04/07,21:36:02,01,09,1, 11.9,1,1, 3.183, 10514.498, 333.634, 52766.209 23/04/07,21:36:02,02,09,1, 11.9,1,1, 3.183, 10514.511, 333.639, 52766.241 23/04/07,21:36:02,03,09,1, 11.9,1,1, 3.183, 10514.538, 333.641, 52766.200 23/04/07,21:36:02,04,09,1, 11.9,1,1, 3.183, 10514.534, 333.644, 52766.141 23/04/07,21:36:02,05,09,1, 11.9,1,1, 3.183, 10514.531, 333.639, 52766.178 23/04/07,21:36:02,06,09,1, 11.9,1,1, 3.183, 10514.521, 333.648, 52766.153 23/04/07,21:36:02,07,09,1, 11.9,1,1, 3.183, 10514.526, 333.628, 52766.160 23/04/07,21:36:02,08,09,1, 11.9,1,1, 3.183, 10514.533, 333.618, 52766.170 23/04/07,21:36:02,09,09,1, 11.9,1,1, 3.183, 10514.522, 333.634, 52766.168 23/04/07,21:36:02,10,09,1, 11.9,1,1, 3.183, 10514.543, 333.633, 52766.166 23/04/07,21:36:02,11,09,1, 11.9,1,1, 3.183, 10514.528, 333.636, 52766.172 23/04/07,21:36:02,12,09,1, 11.9,1,1, 3.183, 10514.540, 333.650, 52766.169 23/04/07,21:36:02,13,09,1, 11.9,1,1, 3.183, 10514.516, 333.639, 52766.162 23/04/07,21:36:02,14,09,1, 11.9,1,1, 3.183, 10514.519, 333.646, 52766.183 23/04/07,21:36:02,15,09,1, 11.9,1,1, 3.183, 10514.515, 333.648, 52766.175 23/04/07,21:36:02,16,09,1, 11.9,1,1, 3.183, 10514.524, 333.642, 52766.187 23/04/07,21:36:02,17,09,1, 11.9,1,1, 3.183, 10514.542, 333.633, 52766.198 23/04/07,21:36:02,18,09,1, 11.9,1,1, 3.183, 10514.525, 333.651, 52766.178 23/04/07,21:36:02,19,09,1, 11.9,1,1, 3.183, 10514.514, 333.639, 52766.169 23/04/07,21:36:03,00,09,1, 11.9,1,1, 3.180, 10514.510, 333.639, 52766.169 23/04/07,21:36:03,01,09,1, 11.9,1,1, 3.180, 10514.508, 333.625, 52766.157 23/04/07,21:36:03,02,09,1, 11.9,1,1, 3.180, 10514.500, 333.636, 52766.155 23/04/07,21:36:03,03,09,1, 11.9,1,1, 3.180, 10514.520, 333.610, 52766.125 23/04/07,21:36:03,04,09,1, 11.9,1,1, 3.180, 10514.508, 333.610, 52766.124 23/04/07,21:36:03,05,09,1, 11.9,1,1, 3.180, 10514.501, 333.643, 52766.147 23/04/07,21:36:03,06,09,1, 11.9,1,1, 3.180, 10514.500, 333.612, 52766.135 23/04/07,21:36:03,07,09,1, 11.9,1,1, 3.180, 10514.516, 333.609, 52766.197 23/04/07,21:36:03,08,09,1, 11.9,1,1, 3.180, 10514.505, 333.636, 52766.173 23/04/07,21:36:03,09,09,1, 11.9,1,1, 3.180, 10514.476, 333.619, 52766.180 23/04/07,21:36:03,10,09,1, 11.9,1,1, 3.180, 10514.515, 333.621, 52766.158 23/04/07,21:36:03,11,09,1, 11.9,1,1, 3.180, 10514.529, 333.652, 52766.161 23/04/07,21:36:03,12,09,1, 11.9,1,1, 3.180, 10514.476, 333.628, 52766.356 23/04/07,21:36:03,13,09,1, 11.9,1,1, 3.180, 10514.520, 333.636, 52766.220 23/04/07,21:36:03,14,09,1, 11.9,1,1, 3.180, 10514.501, 333.627, 52766.188 23/04/07,21:36:03,15,09,1, 11.9,1,1, 3.180, 10514.486, 333.646, 52766.197 23/04/07,21:36:03,16,09,1, 11.9,1,1, 3.180, 10514.495, 333.622, 52766.229 23/04/07,21:36:03,17,09,1, 11.9,1,1, 3.180, 10514.499, 333.623, 52766.177 23/04/07,21:36:03,18,09,1, 11.9,1,1, 3.180, 10514.478, 333.640, 52766.204 23/04/07,21:36:03,19,09,1, 11.9,1,1, 3.180, 10514.527, 333.644, 52766.176 23/04/07,21:36:04,00,10,1, 11.9,1,1, 3.181, 10514.526, 333.644, 52766.176 23/04/07,21:36:04,01,10,1, 11.9,1,1, 3.181, 10514.498, 333.642, 52766.142 23/04/07,21:36:04,02,10,1, 11.9,1,1, 3.181, 10514.515, 333.647, 52766.142 23/04/07,21:36:04,03,10,1, 11.9,1,1, 3.181, 10514.516, 333.637, 52766.126 23/04/07,21:36:04,04,10,1, 11.9,1,1, 3.181, 10514.492, 333.651, 52766.150 23/04/07,21:36:04,05,10,1, 11.9,1,1, 3.181, 10514.502, 333.633, 52766.167 23/04/07,21:36:04,06,10,1, 11.9,1,1, 3.181, 10514.517, 333.655, 52766.174 23/04/07,21:36:04,07,10,1, 11.9,1,1, 3.181, 10514.489, 333.642, 52766.123 23/04/07,21:36:04,08,10,1, 11.9,1,1, 3.181, 10514.535, 333.636, 52766.052 23/04/07,21:36:04,09,10,1, 11.9,1,1, 3.181, 10514.482, 333.648, 52766.176 23/04/07,21:36:04,10,10,1, 11.9,1,1, 3.181, 10514.472, 333.644, 52766.203 23/04/07,21:36:04,11,10,1, 11.9,1,1, 3.181, 10514.498, 333.645, 52766.189 23/04/07,21:36:04,12,10,1, 11.9,1,1, 3.181, 10514.514, 333.627, 52766.150 23/04/07,21:36:04,13,10,1, 11.9,1,1, 3.181, 10514.503, 333.651, 52766.194 23/04/07,21:36:04,14,10,1, 11.9,1,1, 3.181, 10514.525, 333.649, 52766.181 23/04/07,21:36:04,15,10,1, 11.9,1,1, 3.181, 10514.509, 333.634, 52766.190 23/04/07,21:36:04,16,10,1, 11.9,1,1, 3.181, 10514.536, 333.642, 52766.199 23/04/07,21:36:04,17,10,1, 11.9,1,1, 3.181, 10514.540, 333.653, 52766.211 23/04/07,21:36:04,18,10,1, 11.9,1,1, 3.181, 10514.529, 333.636, 52766.171 23/04/07,21:36:04,19,10,1, 11.9,1,1, 3.181, 10514.519, 333.638, 52766.156 23/04/07,21:36:05,00,09,1, 11.9,1,1, 3.180, 10514.518, 333.638, 52766.156 23/04/07,21:36:05,01,09,1, 11.9,1,1, 3.180, 10514.491, 333.662, 52766.184 23/04/07,21:36:05,02,09,1, 11.9,1,1, 3.180, 10514.514, 333.639, 52766.189 23/04/07,21:36:05,03,09,1, 11.9,1,1, 3.180, 10514.484, 333.634, 52766.203 23/04/07,21:36:05,04,09,1, 11.9,1,1, 3.180, 10514.530, 333.649, 52766.195 23/04/07,21:36:05,05,09,1, 11.9,1,1, 3.180, 10514.540, 333.640, 52766.179 23/04/07,21:36:05,06,09,1, 11.9,1,1, 3.180, 10514.518, 333.645, 52766.175 23/04/07,21:36:05,07,09,1, 11.9,1,1, 3.180, 10514.515, 333.637, 52766.177 23/04/07,21:36:05,08,09,1, 11.9,1,1, 3.180, 10514.516, 333.656, 52766.180 23/04/07,21:36:05,09,09,1, 11.9,1,1, 3.180, 10514.515, 333.671, 52766.175 23/04/07,21:36:05,10,09,1, 11.9,1,1, 3.180, 10514.533, 333.653, 52766.182 23/04/07,21:36:05,11,09,1, 11.9,1,1, 3.180, 10514.546, 333.657, 52766.199 23/04/07,21:36:05,12,09,1, 11.9,1,1, 3.180, 10514.522, 333.659, 52766.196 23/04/07,21:36:05,13,09,1, 11.9,1,1, 3.180, 10514.532, 333.656, 52766.219 23/04/07,21:36:05,14,09,1, 11.9,1,1, 3.180, 10514.552, 333.628, 52766.178 23/04/07,21:36:05,15,09,1, 11.9,1,1, 3.180, 10514.531, 333.651, 52766.179 23/04/07,21:36:05,16,09,1, 11.9,1,1, 3.180, 10514.551, 333.646, 52766.178 23/04/07,21:36:05,17,09,1, 11.9,1,1, 3.180, 10514.526, 333.651, 52766.159 23/04/07,21:36:05,18,09,1, 11.9,1,1, 3.180, 10514.496, 333.682, 52766.411 23/04/07,21:36:05,19,09,1, 11.9,1,1, 3.180, 10514.524, 333.664, 52766.210 23/04/07,21:36:06,00,10,1, 11.9,1,1, 3.184, 10514.518, 333.664, 52766.210 23/04/07,21:36:06,01,10,1, 11.9,1,1, 3.184, 10514.536, 333.652, 52766.224 23/04/07,21:36:06,02,10,1, 11.9,1,1, 3.184, 10514.516, 333.668, 52766.205 23/04/07,21:36:06,03,10,1, 11.9,1,1, 3.184, 10514.520, 333.656, 52766.204 23/04/07,21:36:06,04,10,1, 11.9,1,1, 3.184, 10514.524, 333.659, 52766.191 23/04/07,21:36:06,05,10,1, 11.9,1,1, 3.184, 10514.521, 333.661, 52766.241 23/04/07,21:36:06,06,10,1, 11.9,1,1, 3.184, 10514.539, 333.667, 52766.231 23/04/07,21:36:06,07,10,1, 11.9,1,1, 3.184, 10514.534, 333.655, 52766.217 23/04/07,21:36:06,08,10,1, 11.9,1,1, 3.184, 10514.538, 333.639, 52766.222 23/04/07,21:36:06,09,10,1, 11.9,1,1, 3.184, 10514.555, 333.668, 52766.222 23/04/07,21:36:06,10,10,1, 11.9,1,1, 3.184, 10514.524, 333.646, 52766.210 23/04/07,21:36:06,11,10,1, 11.9,1,1, 3.184, 10514.533, 333.666, 52766.226 23/04/07,21:36:06,12,10,1, 11.9,1,1, 3.184, 10514.566, 333.675, 52766.196 23/04/07,21:36:06,13,10,1, 11.9,1,1, 3.184, 10514.531, 333.678, 52766.189 23/04/07,21:36:06,14,10,1, 11.9,1,1, 3.184, 10514.550, 333.655, 52766.189 23/04/07,21:36:06,15,10,1, 11.9,1,1, 3.184, 10514.576, 333.653, 52766.192 23/04/07,21:36:06,16,10,1, 11.9,1,1, 3.184, 10514.551, 333.660, 52766.183 23/04/07,21:36:06,17,10,1, 11.9,1,1, 3.184, 10514.541, 333.655, 52766.203 23/04/07,21:36:06,18,10,1, 11.9,1,1, 3.184, 10514.543, 333.650, 52766.209 23/04/07,21:36:06,19,10,1, 11.9,1,1, 3.184, 10514.549, 333.672, 52766.223 23/04/07,21:36:07,00,09,1, 11.9,1,1, 3.181, 10514.543, 333.672, 52766.223 23/04/07,21:36:07,01,09,1, 11.9,1,1, 3.181, 10514.531, 333.653, 52766.168 23/04/07,21:36:07,02,09,1, 11.9,1,1, 3.181, 10514.547, 333.652, 52766.233 23/04/07,21:36:07,03,09,1, 11.9,1,1, 3.181, 10514.555, 333.649, 52766.245 23/04/07,21:36:07,04,09,1, 11.9,1,1, 3.181, 10514.558, 333.642, 52766.224 23/04/07,21:36:07,05,09,1, 11.9,1,1, 3.181, 10514.536, 333.665, 52766.235 23/04/07,21:36:07,06,09,1, 11.9,1,1, 3.181, 10514.560, 333.659, 52766.241 23/04/07,21:36:07,07,09,1, 11.9,1,1, 3.181, 10514.554, 333.663, 52766.216 23/04/07,21:36:07,08,09,1, 11.9,1,1, 3.181, 10514.545, 333.662, 52766.236 23/04/07,21:36:07,09,09,1, 11.9,1,1, 3.181, 10514.533, 333.639, 52766.232 23/04/07,21:36:07,10,09,1, 11.9,1,1, 3.181, 10514.550, 333.621, 52766.221 23/04/07,21:36:07,11,09,1, 11.9,1,1, 3.181, 10514.565, 333.640, 52766.186 23/04/07,21:36:07,12,09,1, 11.9,1,1, 3.181, 10514.533, 333.640, 52766.157 23/04/07,21:36:07,13,09,1, 11.9,1,1, 3.181, 10514.577, 333.639, 52766.109 23/04/07,21:36:07,14,09,1, 11.9,1,1, 3.181, 10514.526, 333.637, 52766.149 23/04/07,21:36:07,15,09,1, 11.9,1,1, 3.181, 10514.536, 333.649, 52766.177 23/04/07,21:36:07,16,09,1, 11.9,1,1, 3.181, 10514.555, 333.645, 52766.211 23/04/07,21:36:07,17,09,1, 11.9,1,1, 3.181, 10514.557, 333.649, 52766.238 23/04/07,21:36:07,18,09,1, 11.9,1,1, 3.181, 10514.569, 333.627, 52766.229 23/04/07,21:36:07,19,09,1, 11.9,1,1, 3.181, 10514.575, 333.660, 52766.182 23/04/07,21:36:08,00,10,1, 11.9,1,1, 3.179, 10514.568, 333.660, 52766.182 23/04/07,21:36:08,01,10,1, 11.9,1,1, 3.179, 10514.544, 333.659, 52766.258 23/04/07,21:36:08,02,10,1, 11.9,1,1, 3.179, 10514.535, 333.649, 52766.248 23/04/07,21:36:08,03,10,1, 11.9,1,1, 3.179, 10514.540, 333.670, 52766.202 23/04/07,21:36:08,04,10,1, 11.9,1,1, 3.179, 10514.550, 333.645, 52766.246 23/04/07,21:36:08,05,10,1, 11.9,1,1, 3.179, 10514.553, 333.658, 52766.222 23/04/07,21:36:08,06,10,1, 11.9,1,1, 3.179, 10514.554, 333.664, 52766.230 23/04/07,21:36:08,07,10,1, 11.9,1,1, 3.179, 10514.545, 333.649, 52766.207 23/04/07,21:36:08,08,10,1, 11.9,1,1, 3.179, 10514.571, 333.646, 52766.189 23/04/07,21:36:08,09,10,1, 11.9,1,1, 3.179, 10514.587, 333.630, 52766.171 23/04/07,21:36:08,10,10,1, 11.9,1,1, 3.179, 10514.564, 333.637, 52766.216 23/04/07,21:36:08,11,10,1, 11.9,1,1, 3.179, 10514.554, 333.652, 52766.215 23/04/07,21:36:08,12,10,1, 11.9,1,1, 3.179, 10514.565, 333.653, 52766.215 23/04/07,21:36:08,13,10,1, 11.9,1,1, 3.179, 10514.571, 333.636, 52766.166 23/04/07,21:36:08,14,10,1, 11.9,1,1, 3.179, 10514.565, 333.652, 52766.173 23/04/07,21:36:08,15,10,1, 11.9,1,1, 3.179, 10514.584, 333.644, 52766.212 23/04/07,21:36:08,16,10,1, 11.9,1,1, 3.179, 10514.580, 333.626, 52766.237 23/04/07,21:36:08,17,10,1, 11.9,1,1, 3.179, 10514.586, 333.651, 52766.257 23/04/07,21:36:08,18,10,1, 11.9,1,1, 3.179, 10514.590, 333.618, 52766.261 23/04/07,21:36:08,19,10,1, 11.9,1,1, 3.179, 10514.556, 333.643, 52766.213 23/04/07,21:36:09,00,10,1, 11.9,1,1, 3.185, 10514.551, 333.643, 52766.213 23/04/07,21:36:09,01,10,1, 11.9,1,1, 3.185, 10514.573, 333.651, 52766.264 23/04/07,21:36:09,02,10,1, 11.9,1,1, 3.185, 10514.592, 333.656, 52766.224 23/04/07,21:36:09,03,10,1, 11.9,1,1, 3.185, 10514.589, 333.647, 52766.176 23/04/07,21:36:09,04,10,1, 11.9,1,1, 3.185, 10514.591, 333.659, 52766.162 23/04/07,21:36:09,05,10,1, 11.9,1,1, 3.185, 10514.583, 333.650, 52766.188 23/04/07,21:36:09,06,10,1, 11.9,1,1, 3.185, 10514.597, 333.631, 52766.225 23/04/07,21:36:09,07,10,1, 11.9,1,1, 3.185, 10514.586, 333.655, 52766.226 23/04/07,21:36:09,08,10,1, 11.9,1,1, 3.185, 10514.585, 333.632, 52766.193 23/04/07,21:36:09,09,10,1, 11.9,1,1, 3.185, 10514.585, 333.646, 52766.173 23/04/07,21:36:09,10,10,1, 11.9,1,1, 3.185, 10514.600, 333.648, 52766.195 23/04/07,21:36:09,11,10,1, 11.9,1,1, 3.185, 10514.593, 333.637, 52766.192 23/04/07,21:36:09,12,10,1, 11.9,1,1, 3.185, 10514.593, 333.630, 52766.210 23/04/07,21:36:09,13,10,1, 11.9,1,1, 3.185, 10514.607, 333.647, 52766.245 23/04/07,21:36:09,14,10,1, 11.9,1,1, 3.185, 10514.583, 333.642, 52766.209 23/04/07,21:36:09,15,10,1, 11.9,1,1, 3.185, 10514.601, 333.649, 52766.220 23/04/07,21:36:09,16,10,1, 11.9,1,1, 3.185, 10514.582, 333.650, 52766.226 23/04/07,21:36:09,17,10,1, 11.9,1,1, 3.185, 10514.603, 333.649, 52766.239 23/04/07,21:36:09,18,10,1, 11.9,1,1, 3.185, 10514.607, 333.648, 52766.231 23/04/07,21:36:09,19,10,1, 11.9,1,1, 3.185, 10514.600, 333.624, 52766.225 23/04/07,21:36:10,00,10,1, 11.9,1,1, 3.182, 10514.593, 333.624, 52766.225 23/04/07,21:36:10,01,10,1, 11.9,1,1, 3.182, 10514.590, 333.632, 52766.238 23/04/07,21:36:10,02,10,1, 11.9,1,1, 3.182, 10514.608, 333.650, 52766.223 23/04/07,21:36:10,03,10,1, 11.9,1,1, 3.182, 10514.599, 333.633, 52766.226 23/04/07,21:36:10,04,10,1, 11.9,1,1, 3.182, 10514.594, 333.671, 52766.408 23/04/07,21:36:10,05,10,1, 11.9,1,1, 3.182, 10514.556, 333.652, 52766.286 23/04/07,21:36:10,06,10,1, 11.9,1,1, 3.182, 10514.594, 333.640, 52766.250 23/04/07,21:36:10,07,10,1, 11.9,1,1, 3.182, 10514.598, 333.634, 52766.193 23/04/07,21:36:10,08,10,1, 11.9,1,1, 3.182, 10514.626, 333.647, 52766.210 23/04/07,21:36:10,09,10,1, 11.9,1,1, 3.182, 10514.612, 333.655, 52766.198 23/04/07,21:36:10,10,10,1, 11.9,1,1, 3.182, 10514.610, 333.638, 52766.194 23/04/07,21:36:10,11,10,1, 11.9,1,1, 3.182, 10514.618, 333.658, 52766.236 23/04/07,21:36:10,12,10,1, 11.9,1,1, 3.182, 10514.616, 333.637, 52766.224 23/04/07,21:36:10,13,10,1, 11.9,1,1, 3.182, 10514.598, 333.675, 52766.237 23/04/07,21:36:10,14,10,1, 11.9,1,1, 3.182, 10514.633, 333.633, 52766.221 23/04/07,21:36:10,15,10,1, 11.9,1,1, 3.182, 10514.653, 333.613, 52766.246 23/04/07,21:36:10,16,10,1, 11.9,1,1, 3.182, 10514.609, 333.615, 52766.236 23/04/07,21:36:10,17,10,1, 11.9,1,1, 3.182, 10514.616, 333.645, 52766.237 23/04/07,21:36:10,18,10,1, 11.9,1,1, 3.182, 10514.647, 333.623, 52766.214 23/04/07,21:36:10,19,10,1, 11.9,1,1, 3.182, 10514.643, 333.610, 52766.226 23/04/07,21:36:11,00,10,1, 11.9,1,1, 3.183, 10514.635, 333.610, 52766.226 23/04/07,21:36:11,01,10,1, 11.9,1,1, 3.183, 10514.670, 333.607, 52766.235 23/04/07,21:36:11,02,10,1, 11.9,1,1, 3.183, 10514.653, 333.601, 52766.210 23/04/07,21:36:11,03,10,1, 11.9,1,1, 3.183, 10514.647, 333.614, 52766.190 23/04/07,21:36:11,04,10,1, 11.9,1,1, 3.183, 10514.658, 333.620, 52766.219 23/04/07,21:36:11,05,10,1, 11.9,1,1, 3.183, 10514.665, 333.607, 52766.191 23/04/07,21:36:11,06,10,1, 11.9,1,1, 3.183, 10514.637, 333.626, 52766.209 23/04/07,21:36:11,07,10,1, 11.9,1,1, 3.183, 10514.664, 333.590, 52766.202 23/04/07,21:36:11,08,10,1, 11.9,1,1, 3.183, 10514.653, 333.623, 52766.192 23/04/07,21:36:11,09,10,1, 11.9,1,1, 3.183, 10514.666, 333.637, 52766.222 23/04/07,21:36:11,10,10,1, 11.9,1,1, 3.183, 10514.641, 333.638, 52766.251 23/04/07,21:36:11,11,10,1, 11.9,1,1, 3.183, 10514.657, 333.627, 52766.253 23/04/07,21:36:11,12,10,1, 11.9,1,1, 3.183, 10514.650, 333.624, 52766.218 23/04/07,21:36:11,13,10,1, 11.9,1,1, 3.183, 10514.681, 333.645, 52766.220 23/04/07,21:36:11,14,10,1, 11.9,1,1, 3.183, 10514.644, 333.624, 52766.179 23/04/07,21:36:11,15,10,1, 11.9,1,1, 3.183, 10514.656, 333.633, 52766.202 23/04/07,21:36:11,16,10,1, 11.9,1,1, 3.183, 10514.688, 333.615, 52766.223 23/04/07,21:36:11,17,10,1, 11.9,1,1, 3.183, 10514.663, 333.631, 52766.211 23/04/07,21:36:11,18,10,1, 11.9,1,1, 3.183, 10514.668, 333.632, 52766.271 23/04/07,21:36:11,19,10,1, 11.9,1,1, 3.183, 10514.684, 333.628, 52766.170 23/04/07,21:36:12,00,10,1, 12.0,1,1, 3.180, 10514.677, 333.628, 52766.170 23/04/07,21:36:12,01,10,1, 12.0,1,1, 3.180, 10514.696, 333.632, 52766.242 23/04/07,21:36:12,02,10,1, 12.0,1,1, 3.180, 10514.680, 333.622, 52766.213 23/04/07,21:36:12,03,10,1, 12.0,1,1, 3.180, 10514.715, 333.620, 52766.248 23/04/07,21:36:12,04,10,1, 12.0,1,1, 3.180, 10514.707, 333.615, 52766.244 23/04/07,21:36:12,05,10,1, 12.0,1,1, 3.180, 10514.708, 333.618, 52766.273 23/04/07,21:36:12,06,10,1, 12.0,1,1, 3.180, 10514.720, 333.606, 52766.280 23/04/07,21:36:12,07,10,1, 12.0,1,1, 3.180, 10514.701, 333.596, 52766.264 23/04/07,21:36:12,08,10,1, 12.0,1,1, 3.180, 10514.691, 333.605, 52766.287 23/04/07,21:36:12,09,10,1, 12.0,1,1, 3.180, 10514.726, 333.636, 52766.314 23/04/07,21:36:12,10,10,1, 12.0,1,1, 3.180, 10514.703, 333.631, 52766.251 23/04/07,21:36:12,11,10,1, 12.0,1,1, 3.180, 10514.712, 333.599, 52766.223 23/04/07,21:36:12,12,10,1, 12.0,1,1, 3.180, 10514.718, 333.594, 52766.280 23/04/07,21:36:12,13,10,1, 12.0,1,1, 3.180, 10514.683, 333.620, 52766.279 23/04/07,21:36:12,14,10,1, 12.0,1,1, 3.180, 10514.714, 333.594, 52766.245 23/04/07,21:36:12,15,10,1, 12.0,1,1, 3.180, 10514.735, 333.623, 52766.236 23/04/07,21:36:12,16,10,1, 12.0,1,1, 3.180, 10514.717, 333.620, 52766.263 23/04/07,21:36:12,17,10,1, 12.0,1,1, 3.180, 10514.713, 333.606, 52766.233 23/04/07,21:36:12,18,10,1, 12.0,1,1, 3.180, 10514.744, 333.603, 52766.252 23/04/07,21:36:12,19,10,1, 12.0,1,1, 3.180, 10514.702, 333.593, 52766.282 23/04/07,21:36:13,00,10,1, 11.9,1,1, 3.179, 10514.693, 333.593, 52766.282 23/04/07,21:36:13,01,10,1, 11.9,1,1, 3.179, 10514.753, 333.617, 52766.240 23/04/07,21:36:13,02,10,1, 11.9,1,1, 3.179, 10514.744, 333.603, 52766.230 23/04/07,21:36:13,03,10,1, 11.9,1,1, 3.179, 10514.732, 333.602, 52766.274 23/04/07,21:36:13,04,10,1, 11.9,1,1, 3.179, 10514.741, 333.598, 52766.286 23/04/07,21:36:13,05,10,1, 11.9,1,1, 3.179, 10514.753, 333.597, 52766.274 23/04/07,21:36:13,06,10,1, 11.9,1,1, 3.179, 10514.768, 333.608, 52766.277 23/04/07,21:36:13,07,10,1, 11.9,1,1, 3.179, 10514.754, 333.598, 52766.256 23/04/07,21:36:13,08,10,1, 11.9,1,1, 3.179, 10514.737, 333.606, 52766.255 23/04/07,21:36:13,09,10,1, 11.9,1,1, 3.179, 10514.767, 333.603, 52766.288 23/04/07,21:36:13,10,10,1, 11.9,1,1, 3.179, 10514.723, 333.594, 52766.281 23/04/07,21:36:13,11,10,1, 11.9,1,1, 3.179, 10514.771, 333.574, 52766.256 23/04/07,21:36:13,12,10,1, 11.9,1,1, 3.179, 10514.741, 333.588, 52766.227 23/04/07,21:36:13,13,10,1, 11.9,1,1, 3.179, 10514.754, 333.587, 52766.212 23/04/07,21:36:13,14,10,1, 11.9,1,1, 3.179, 10514.758, 333.588, 52766.253 23/04/07,21:36:13,15,10,1, 11.9,1,1, 3.179, 10514.771, 333.601, 52766.190 23/04/07,21:36:13,16,10,1, 11.9,1,1, 3.179, 10514.765, 333.584, 52766.238 23/04/07,21:36:13,17,10,1, 11.9,1,1, 3.179, 10514.765, 333.547, 52766.216 23/04/07,21:36:13,18,10,1, 11.9,1,1, 3.179, 10514.764, 333.558, 52766.282 23/04/07,21:36:13,19,10,1, 11.9,1,1, 3.179, 10514.746, 333.563, 52766.225 23/04/07,21:36:14,00,10,1, 11.9,1,1, 3.179, 10514.743, 333.563, 52766.225 23/04/07,21:36:14,01,10,1, 11.9,1,1, 3.179, 10514.803, 333.594, 52766.250 23/04/07,21:36:14,02,10,1, 11.9,1,1, 3.179, 10514.810, 333.567, 52766.058 23/04/07,21:36:14,03,10,1, 11.9,1,1, 3.179, 10514.789, 333.608, 52766.276 23/04/07,21:36:14,04,10,1, 11.9,1,1, 3.179, 10514.762, 333.563, 52766.257 23/04/07,21:36:14,05,10,1, 11.9,1,1, 3.179, 10514.771, 333.591, 52766.257 23/04/07,21:36:14,06,10,1, 11.9,1,1, 3.179, 10514.788, 333.591, 52766.277 23/04/07,21:36:14,07,10,1, 11.9,1,1, 3.179, 10514.799, 333.566, 52766.258 23/04/07,21:36:14,08,10,1, 11.9,1,1, 3.179, 10514.799, 333.566, 52766.251 23/04/07,21:36:14,09,10,1, 11.9,1,1, 3.179, 10514.828, 333.563, 52766.259 23/04/07,21:36:14,10,10,1, 11.9,1,1, 3.179, 10514.791, 333.572, 52766.201 23/04/07,21:36:14,11,10,1, 11.9,1,1, 3.179, 10514.806, 333.578, 52766.241 23/04/07,21:36:14,12,10,1, 11.9,1,1, 3.179, 10514.803, 333.551, 52766.294 23/04/07,21:36:14,13,10,1, 11.9,1,1, 3.179, 10514.809, 333.568, 52766.236 23/04/07,21:36:14,14,10,1, 11.9,1,1, 3.179, 10514.808, 333.567, 52766.224 23/04/07,21:36:14,15,10,1, 11.9,1,1, 3.179, 10514.792, 333.575, 52766.214 23/04/07,21:36:14,16,10,1, 11.9,1,1, 3.179, 10514.823, 333.565, 52766.215 23/04/07,21:36:14,17,10,1, 11.9,1,1, 3.179, 10514.809, 333.583, 52766.243 23/04/07,21:36:14,18,10,1, 11.9,1,1, 3.179, 10514.793, 333.552, 52766.233 23/04/07,21:36:14,19,10,1, 11.9,1,1, 3.179, 10514.825, 333.556, 52766.270 23/04/07,21:36:15,00,10,1, 11.8,1,1, 3.183, 10514.818, 333.556, 52766.270 23/04/07,21:36:15,01,10,1, 11.8,1,1, 3.183, 10514.831, 333.563, 52766.269 23/04/07,21:36:15,02,10,1, 11.8,1,1, 3.183, 10514.822, 333.550, 52766.286 23/04/07,21:36:15,03,10,1, 11.8,1,1, 3.183, 10514.830, 333.562, 52766.258 23/04/07,21:36:15,04,10,1, 11.8,1,1, 3.183, 10514.872, 333.582, 52766.270 23/04/07,21:36:15,05,10,1, 11.8,1,1, 3.183, 10514.825, 333.551, 52766.251 23/04/07,21:36:15,06,10,1, 11.8,1,1, 3.183, 10514.824, 333.552, 52766.233 23/04/07,21:36:15,07,10,1, 11.8,1,1, 3.183, 10514.841, 333.514, 52766.221 23/04/07,21:36:15,08,10,1, 11.8,1,1, 3.183, 10514.841, 333.546, 52766.211 23/04/07,21:36:15,09,10,1, 11.8,1,1, 3.183, 10514.857, 333.524, 52766.242 23/04/07,21:36:15,10,10,1, 11.8,1,1, 3.183, 10514.856, 333.528, 52766.253 23/04/07,21:36:15,11,10,1, 11.8,1,1, 3.183, 10514.843, 333.523, 52766.232 23/04/07,21:36:15,12,10,1, 11.8,1,1, 3.183, 10514.857, 333.526, 52766.247 23/04/07,21:36:15,13,10,1, 11.8,1,1, 3.183, 10514.856, 333.523, 52766.243 23/04/07,21:36:15,14,10,1, 11.8,1,1, 3.183, 10514.854, 333.527, 52766.212 23/04/07,21:36:15,15,10,1, 11.8,1,1, 3.183, 10514.845, 333.532, 52766.226 23/04/07,21:36:15,16,10,1, 11.8,1,1, 3.183, 10514.872, 333.555, 52766.241 23/04/07,21:36:15,17,10,1, 11.8,1,1, 3.183, 10514.857, 333.544, 52766.299 23/04/07,21:36:15,18,10,1, 11.8,1,1, 3.183, 10514.864, 333.569, 52766.354 23/04/07,21:36:15,19,10,1, 11.8,1,1, 3.183, 10514.870, 333.545, 52766.284 23/04/07,21:36:16,00,10,1, 11.8,1,1, 3.181, 10514.868, 333.545, 52766.284 23/04/07,21:36:16,01,10,1, 11.8,1,1, 3.181, 10514.861, 333.550, 52766.265 23/04/07,21:36:16,02,10,1, 11.8,1,1, 3.181, 10514.889, 333.529, 52766.255 23/04/07,21:36:16,03,10,1, 11.8,1,1, 3.181, 10514.862, 333.531, 52766.258 23/04/07,21:36:16,04,10,1, 11.8,1,1, 3.181, 10514.870, 333.534, 52766.218 23/04/07,21:36:16,05,10,1, 11.8,1,1, 3.181, 10514.866, 333.549, 52766.218 23/04/07,21:36:16,06,10,1, 11.8,1,1, 3.181, 10514.885, 333.513, 52766.228 23/04/07,21:36:16,07,10,1, 11.8,1,1, 3.181, 10514.858, 333.524, 52766.216 23/04/07,21:36:16,08,10,1, 11.8,1,1, 3.181, 10514.875, 333.526, 52766.240 23/04/07,21:36:16,09,10,1, 11.8,1,1, 3.181, 10514.870, 333.499, 52766.251 23/04/07,21:36:16,10,10,1, 11.8,1,1, 3.181, 10514.854, 333.534, 52766.221 23/04/07,21:36:16,11,10,1, 11.8,1,1, 3.181, 10514.883, 333.511, 52766.238 23/04/07,21:36:16,12,10,1, 11.8,1,1, 3.181, 10514.888, 333.520, 52766.223 23/04/07,21:36:16,13,10,1, 11.8,1,1, 3.181, 10514.876, 333.543, 52766.248 23/04/07,21:36:16,14,10,1, 11.8,1,1, 3.181, 10514.880, 333.522, 52766.277 23/04/07,21:36:16,15,10,1, 11.8,1,1, 3.181, 10514.892, 333.528, 52766.227 23/04/07,21:36:16,16,10,1, 11.8,1,1, 3.181, 10514.876, 333.514, 52766.229 23/04/07,21:36:16,17,10,1, 11.8,1,1, 3.181, 10514.892, 333.542, 52766.255 23/04/07,21:36:16,18,10,1, 11.8,1,1, 3.181, 10514.925, 333.507, 52766.244 23/04/07,21:36:16,19,10,1, 11.8,1,1, 3.181, 10514.881, 333.491, 52766.238 23/04/07,21:36:17,00,10,1, 11.9,1,1, 3.180, 10514.877, 333.491, 52766.238 23/04/07,21:36:17,01,10,1, 11.9,1,1, 3.180, 10514.898, 333.505, 52766.263 23/04/07,21:36:17,02,10,1, 11.9,1,1, 3.180, 10514.883, 333.501, 52766.248 23/04/07,21:36:17,03,10,1, 11.9,1,1, 3.180, 10514.902, 333.519, 52766.219 23/04/07,21:36:17,04,10,1, 11.9,1,1, 3.180, 10514.895, 333.504, 52766.242 23/04/07,21:36:17,05,10,1, 11.9,1,1, 3.180, 10514.881, 333.509, 52766.233 23/04/07,21:36:17,06,10,1, 11.9,1,1, 3.180, 10514.919, 333.482, 52766.230 23/04/07,21:36:17,07,10,1, 11.9,1,1, 3.180, 10514.945, 333.510, 52766.246 23/04/07,21:36:17,08,10,1, 11.9,1,1, 3.180, 10514.904, 333.509, 52766.219 23/04/07,21:36:17,09,10,1, 11.9,1,1, 3.180, 10514.916, 333.492, 52766.256 23/04/07,21:36:17,10,10,1, 11.9,1,1, 3.180, 10514.923, 333.478, 52766.238 23/04/07,21:36:17,11,10,1, 11.9,1,1, 3.180, 10514.898, 333.505, 52766.222 23/04/07,21:36:17,12,10,1, 11.9,1,1, 3.180, 10514.908, 333.496, 52766.283 23/04/07,21:36:17,13,10,1, 11.9,1,1, 3.180, 10514.916, 333.491, 52766.268 23/04/07,21:36:17,14,10,1, 11.9,1,1, 3.180, 10514.904, 333.510, 52766.261 23/04/07,21:36:17,15,10,1, 11.9,1,1, 3.180, 10514.945, 333.498, 52766.325 23/04/07,21:36:17,16,10,1, 11.9,1,1, 3.180, 10514.926, 333.477, 52766.230 23/04/07,21:36:17,17,10,1, 11.9,1,1, 3.180, 10514.916, 333.492, 52766.266 23/04/07,21:36:17,18,10,1, 11.9,1,1, 3.180, 10514.898, 333.508, 52766.332 23/04/07,21:36:17,19,10,1, 11.9,1,1, 3.180, 10514.937, 333.503, 52766.273 23/04/07,21:36:18,00,10,1, 11.9,1,1, 3.180, 10514.935, 333.503, 52766.273 23/04/07,21:36:18,01,10,1, 11.9,1,1, 3.180, 10514.946, 333.502, 52766.270 23/04/07,21:36:18,02,10,1, 11.9,1,1, 3.180, 10514.949, 333.480, 52766.222 23/04/07,21:36:18,03,10,1, 11.9,1,1, 3.180, 10514.937, 333.491, 52766.196 23/04/07,21:36:18,04,10,1, 11.9,1,1, 3.180, 10514.941, 333.487, 52766.225 23/04/07,21:36:18,05,10,1, 11.9,1,1, 3.180, 10514.971, 333.482, 52766.210 23/04/07,21:36:18,06,10,1, 11.9,1,1, 3.180, 10514.941, 333.493, 52766.235 23/04/07,21:36:18,07,10,1, 11.9,1,1, 3.180, 10514.933, 333.507, 52766.193 23/04/07,21:36:18,08,10,1, 11.9,1,1, 3.180, 10514.966, 333.484, 52766.258 23/04/07,21:36:18,09,10,1, 11.9,1,1, 3.180, 10514.957, 333.492, 52766.278 23/04/07,21:36:18,10,10,1, 11.9,1,1, 3.180, 10514.939, 333.472, 52766.255 23/04/07,21:36:18,11,10,1, 11.9,1,1, 3.180, 10514.978, 333.483, 52766.316 23/04/07,21:36:18,12,10,1, 11.9,1,1, 3.180, 10514.963, 333.493, 52766.296 23/04/07,21:36:18,13,10,1, 11.9,1,1, 3.180, 10514.965, 333.470, 52766.268 23/04/07,21:36:18,14,10,1, 11.9,1,1, 3.180, 10514.957, 333.468, 52766.266 23/04/07,21:36:18,15,10,1, 11.9,1,1, 3.180, 10514.979, 333.480, 52766.265 23/04/07,21:36:18,16,10,1, 11.9,1,1, 3.180, 10514.927, 333.477, 52766.280 23/04/07,21:36:18,17,10,1, 11.9,1,1, 3.180, 10514.973, 333.478, 52766.264 23/04/07,21:36:18,18,10,1, 11.9,1,1, 3.180, 10514.966, 333.469, 52766.204 23/04/07,21:36:18,19,10,1, 11.9,1,1, 3.180, 10514.962, 333.464, 52766.233 23/04/07,21:36:19,00,10,1, 11.9,1,1, 3.179, 10514.960, 333.464, 52766.233 23/04/07,21:36:19,01,10,1, 11.9,1,1, 3.179, 10514.973, 333.447, 52766.201 23/04/07,21:36:19,02,10,1, 11.9,1,1, 3.179, 10514.977, 333.472, 52766.249 23/04/07,21:36:19,03,10,1, 11.9,1,1, 3.179, 10514.997, 333.461, 52766.270 23/04/07,21:36:19,04,10,1, 11.9,1,1, 3.179, 10514.970, 333.454, 52766.211 23/04/07,21:36:19,05,10,1, 11.9,1,1, 3.179, 10514.996, 333.481, 52766.274 23/04/07,21:36:19,06,10,1, 11.9,1,1, 3.179, 10514.999, 333.468, 52766.235 23/04/07,21:36:19,07,10,1, 11.9,1,1, 3.179, 10514.986, 333.487, 52766.288 23/04/07,21:36:19,08,10,1, 11.9,1,1, 3.179, 10514.997, 333.455, 52766.280 23/04/07,21:36:19,09,10,1, 11.9,1,1, 3.179, 10515.004, 333.468, 52766.305 23/04/07,21:36:19,10,10,1, 11.9,1,1, 3.179, 10515.016, 333.468, 52766.296 23/04/07,21:36:19,11,10,1, 11.9,1,1, 3.179, 10514.990, 333.461, 52766.295 23/04/07,21:36:19,12,10,1, 11.9,1,1, 3.179, 10515.013, 333.454, 52766.266 23/04/07,21:36:19,13,10,1, 11.9,1,1, 3.179, 10515.021, 333.447, 52766.285 23/04/07,21:36:19,14,10,1, 11.9,1,1, 3.179, 10515.025, 333.465, 52766.287 23/04/07,21:36:19,15,10,1, 11.9,1,1, 3.179, 10515.025, 333.455, 52766.280 23/04/07,21:36:19,16,10,1, 11.9,1,1, 3.179, 10515.034, 333.474, 52766.250 23/04/07,21:36:19,17,10,1, 11.9,1,1, 3.179, 10515.025, 333.452, 52766.270 23/04/07,21:36:19,18,10,1, 11.9,1,1, 3.179, 10515.022, 333.462, 52766.246 23/04/07,21:36:19,19,10,1, 11.9,1,1, 3.179, 10515.016, 333.460, 52766.243 23/04/07,21:36:20,00,10,1, 11.9,1,1, 3.183, 10515.010, 333.460, 52766.243 23/04/07,21:36:20,01,10,1, 11.9,1,1, 3.183, 10515.043, 333.465, 52766.300 23/04/07,21:36:20,02,10,1, 11.9,1,1, 3.183, 10515.044, 333.440, 52766.284 23/04/07,21:36:20,03,10,1, 11.9,1,1, 3.183, 10515.036, 333.433, 52766.281 23/04/07,21:36:20,04,10,1, 11.9,1,1, 3.183, 10515.060, 333.439, 52766.321 23/04/07,21:36:20,05,10,1, 11.9,1,1, 3.183, 10515.045, 333.445, 52766.291 23/04/07,21:36:20,06,10,1, 11.9,1,1, 3.183, 10515.039, 333.447, 52766.296 23/04/07,21:36:20,07,10,1, 11.9,1,1, 3.183, 10515.058, 333.415, 52766.339 23/04/07,21:36:20,08,10,1, 11.9,1,1, 3.183, 10515.051, 333.454, 52766.281 23/04/07,21:36:20,09,10,1, 11.9,1,1, 3.183, 10515.052, 333.457, 52766.283 23/04/07,21:36:20,10,10,1, 11.9,1,1, 3.183, 10515.068, 333.439, 52766.279 23/04/07,21:36:20,11,10,1, 11.9,1,1, 3.183, 10515.056, 333.428, 52766.248 23/04/07,21:36:20,12,10,1, 11.9,1,1, 3.183, 10515.050, 333.429, 52766.264 23/04/07,21:36:20,13,10,1, 11.9,1,1, 3.183, 10515.058, 333.438, 52766.259 23/04/07,21:36:20,14,10,1, 11.9,1,1, 3.183, 10515.074, 333.423, 52766.219 23/04/07,21:36:20,15,10,1, 11.9,1,1, 3.183, 10515.057, 333.429, 52766.242 23/04/07,21:36:20,16,10,1, 11.9,1,1, 3.183, 10515.093, 333.431, 52766.189 23/04/07,21:36:20,17,10,1, 11.9,1,1, 3.183, 10515.066, 333.437, 52766.248 23/04/07,21:36:20,18,10,1, 11.9,1,1, 3.183, 10515.079, 333.437, 52766.269 23/04/07,21:36:20,19,10,1, 11.9,1,1, 3.183, 10515.067, 333.446, 52766.276 23/04/07,21:36:21,00,09,1, 11.9,1,1, 3.181, 10515.060, 333.446, 52766.276 23/04/07,21:36:21,01,09,1, 11.9,1,1, 3.181, 10515.068, 333.428, 52766.284 23/04/07,21:36:21,02,09,1, 11.9,1,1, 3.181, 10515.097, 333.420, 52766.181 23/04/07,21:36:21,03,09,1, 11.9,1,1, 3.181, 10515.069, 333.430, 52766.371 23/04/07,21:36:21,04,09,1, 11.9,1,1, 3.181, 10515.051, 333.446, 52766.328 23/04/07,21:36:21,05,09,1, 11.9,1,1, 3.181, 10515.079, 333.434, 52766.326 23/04/07,21:36:21,06,09,1, 11.9,1,1, 3.181, 10515.089, 333.451, 52766.304 23/04/07,21:36:21,07,09,1, 11.9,1,1, 3.181, 10515.063, 333.413, 52766.287 23/04/07,21:36:21,08,09,1, 11.9,1,1, 3.181, 10515.079, 333.423, 52766.228 23/04/07,21:36:21,09,09,1, 11.9,1,1, 3.181, 10515.098, 333.423, 52766.239 23/04/07,21:36:21,10,09,1, 11.9,1,1, 3.181, 10515.098, 333.418, 52766.249 23/04/07,21:36:21,11,09,1, 11.9,1,1, 3.181, 10515.091, 333.407, 52766.262 23/04/07,21:36:21,12,09,1, 11.9,1,1, 3.181, 10515.092, 333.410, 52766.200 23/04/07,21:36:21,13,09,1, 11.9,1,1, 3.181, 10515.091, 333.409, 52766.212 23/04/07,21:36:21,14,09,1, 11.9,1,1, 3.181, 10515.113, 333.436, 52766.213 23/04/07,21:36:21,15,09,1, 11.9,1,1, 3.181, 10515.099, 333.410, 52766.198 23/04/07,21:36:21,16,09,1, 11.9,1,1, 3.181, 10515.100, 333.438, 52766.260 23/04/07,21:36:21,17,09,1, 11.9,1,1, 3.181, 10515.113, 333.412, 52766.286 23/04/07,21:36:21,18,09,1, 11.9,1,1, 3.181, 10515.091, 333.410, 52766.288 23/04/07,21:36:21,19,09,1, 11.9,1,1, 3.181, 10515.105, 333.418, 52766.291 23/04/07,21:36:22,00,09,1, 11.8,1,1, 3.181, 10515.102, 333.418, 52766.291 23/04/07,21:36:22,01,09,1, 11.8,1,1, 3.181, 10515.100, 333.433, 52766.273 23/04/07,21:36:22,02,09,1, 11.8,1,1, 3.181, 10515.119, 333.402, 52766.298 23/04/07,21:36:22,03,09,1, 11.8,1,1, 3.181, 10515.114, 333.418, 52766.330 23/04/07,21:36:22,04,09,1, 11.8,1,1, 3.181, 10515.120, 333.403, 52766.302 23/04/07,21:36:22,05,09,1, 11.8,1,1, 3.181, 10515.106, 333.392, 52766.244 23/04/07,21:36:22,06,09,1, 11.8,1,1, 3.181, 10515.111, 333.405, 52766.277 23/04/07,21:36:22,07,09,1, 11.8,1,1, 3.181, 10515.131, 333.413, 52766.302 23/04/07,21:36:22,08,09,1, 11.8,1,1, 3.181, 10515.105, 333.417, 52766.226 23/04/07,21:36:22,09,09,1, 11.8,1,1, 3.181, 10515.131, 333.414, 52766.269 23/04/07,21:36:22,10,09,1, 11.8,1,1, 3.181, 10515.126, 333.406, 52766.254 23/04/07,21:36:22,11,09,1, 11.8,1,1, 3.181, 10515.139, 333.424, 52766.265 23/04/07,21:36:22,12,09,1, 11.8,1,1, 3.181, 10515.133, 333.409, 52766.225 23/04/07,21:36:22,13,09,1, 11.8,1,1, 3.181, 10515.132, 333.386, 52766.230 23/04/07,21:36:22,14,09,1, 11.8,1,1, 3.181, 10515.113, 333.394, 52766.249 23/04/07,21:36:22,15,09,1, 11.8,1,1, 3.181, 10515.145, 333.396, 52766.297 23/04/07,21:36:22,16,09,1, 11.8,1,1, 3.181, 10515.120, 333.380, 52766.271 23/04/07,21:36:22,17,09,1, 11.8,1,1, 3.181, 10515.120, 333.391, 52766.293 23/04/07,21:36:22,18,09,1, 11.8,1,1, 3.181, 10515.113, 333.386, 52766.256 23/04/07,21:36:22,19,09,1, 11.8,1,1, 3.181, 10515.106, 333.379, 52766.237 23/04/07,21:36:23,00,09,1, 11.9,1,1, 3.182, 10515.102, 333.379, 52766.237 23/04/07,21:36:23,01,09,1, 11.9,1,1, 3.182, 10515.130, 333.393, 52766.283 23/04/07,21:36:23,02,09,1, 11.9,1,1, 3.182, 10515.123, 333.360, 52766.272 23/04/07,21:36:23,03,09,1, 11.9,1,1, 3.182, 10515.116, 333.393, 52766.272 23/04/07,21:36:23,04,09,1, 11.9,1,1, 3.182, 10515.154, 333.375, 52766.256 23/04/07,21:36:23,05,09,1, 11.9,1,1, 3.182, 10515.126, 333.367, 52766.236 23/04/07,21:36:23,06,09,1, 11.9,1,1, 3.182, 10515.136, 333.375, 52766.186 23/04/07,21:36:23,07,09,1, 11.9,1,1, 3.182, 10515.147, 333.376, 52766.322 23/04/07,21:36:23,08,09,1, 11.9,1,1, 3.182, 10515.150, 333.396, 52766.301 23/04/07,21:36:23,09,09,1, 11.9,1,1, 3.182, 10515.162, 333.361, 52766.300 23/04/07,21:36:23,10,09,1, 11.9,1,1, 3.182, 10515.159, 333.370, 52766.275 23/04/07,21:36:23,11,09,1, 11.9,1,1, 3.182, 10515.150, 333.382, 52766.287 23/04/07,21:36:23,12,09,1, 11.9,1,1, 3.182, 10515.133, 333.373, 52766.319 23/04/07,21:36:23,13,09,1, 11.9,1,1, 3.182, 10515.150, 333.361, 52766.293 23/04/07,21:36:23,14,09,1, 11.9,1,1, 3.182, 10515.155, 333.357, 52766.303 23/04/07,21:36:23,15,09,1, 11.9,1,1, 3.182, 10515.162, 333.360, 52766.298 23/04/07,21:36:23,16,09,1, 11.9,1,1, 3.182, 10515.162, 333.362, 52766.298 23/04/07,21:36:23,17,09,1, 11.9,1,1, 3.182, 10515.175, 333.377, 52766.311 23/04/07,21:36:23,18,09,1, 11.9,1,1, 3.182, 10515.196, 333.365, 52766.309 23/04/07,21:36:23,19,09,1, 11.9,1,1, 3.182, 10515.168, 333.354, 52766.290 23/04/07,21:36:24,00,10,1, 11.9,1,1, 3.180, 10515.161, 333.354, 52766.290 23/04/07,21:36:24,01,10,1, 11.9,1,1, 3.180, 10515.156, 333.333, 52766.295 23/04/07,21:36:24,02,10,1, 11.9,1,1, 3.180, 10515.175, 333.353, 52766.327 23/04/07,21:36:24,03,10,1, 11.9,1,1, 3.180, 10515.177, 333.356, 52766.309 23/04/07,21:36:24,04,10,1, 11.9,1,1, 3.180, 10515.166, 333.361, 52766.270 23/04/07,21:36:24,05,10,1, 11.9,1,1, 3.180, 10515.168, 333.369, 52766.295 23/04/07,21:36:24,06,10,1, 11.9,1,1, 3.180, 10515.184, 333.353, 52766.273 23/04/07,21:36:24,07,10,1, 11.9,1,1, 3.180, 10515.165, 333.330, 52766.262 23/04/07,21:36:24,08,10,1, 11.9,1,1, 3.180, 10515.157, 333.350, 52766.296 23/04/07,21:36:24,09,10,1, 11.9,1,1, 3.180, 10515.192, 333.346, 52766.291 23/04/07,21:36:24,10,10,1, 11.9,1,1, 3.180, 10515.201, 333.338, 52766.279 23/04/07,21:36:24,11,10,1, 11.9,1,1, 3.180, 10515.199, 333.349, 52766.290 23/04/07,21:36:24,12,10,1, 11.9,1,1, 3.180, 10515.192, 333.351, 52766.284 23/04/07,21:36:24,13,10,1, 11.9,1,1, 3.180, 10515.198, 333.342, 52766.270 23/04/07,21:36:24,14,10,1, 11.9,1,1, 3.180, 10515.195, 333.342, 52766.280 23/04/07,21:36:24,15,10,1, 11.9,1,1, 3.180, 10515.210, 333.355, 52766.285 23/04/07,21:36:24,16,10,1, 11.9,1,1, 3.180, 10515.189, 333.374, 52766.289 23/04/07,21:36:24,17,10,1, 11.9,1,1, 3.180, 10515.197, 333.366, 52766.284 23/04/07,21:36:24,18,10,1, 11.9,1,1, 3.180, 10515.212, 333.363, 52766.294 23/04/07,21:36:24,19,10,1, 11.9,1,1, 3.180, 10515.204, 333.329, 52766.282 23/04/07,21:36:25,00,10,1, 11.9,1,1, 3.180, 10515.202, 333.329, 52766.282 23/04/07,21:36:25,01,10,1, 11.9,1,1, 3.180, 10515.241, 333.365, 52766.284 23/04/07,21:36:25,02,10,1, 11.9,1,1, 3.180, 10515.219, 333.355, 52766.288 23/04/07,21:36:25,03,10,1, 11.9,1,1, 3.180, 10515.213, 333.335, 52766.266 23/04/07,21:36:25,04,10,1, 11.9,1,1, 3.180, 10515.228, 333.345, 52766.285 23/04/07,21:36:25,05,10,1, 11.9,1,1, 3.180, 10515.211, 333.352, 52766.241 23/04/07,21:36:25,06,10,1, 11.9,1,1, 3.180, 10515.210, 333.337, 52766.264 23/04/07,21:36:25,07,10,1, 11.9,1,1, 3.180, 10515.228, 333.362, 52766.268 23/04/07,21:36:25,08,10,1, 11.9,1,1, 3.180, 10515.247, 333.349, 52766.270 23/04/07,21:36:25,09,10,1, 11.9,1,1, 3.180, 10515.208, 333.345, 52766.273 23/04/07,21:36:25,10,10,1, 11.9,1,1, 3.180, 10515.241, 333.351, 52766.308 23/04/07,21:36:25,11,10,1, 11.9,1,1, 3.180, 10515.229, 333.352, 52766.311 23/04/07,21:36:25,12,10,1, 11.9,1,1, 3.180, 10515.210, 333.340, 52766.300 23/04/07,21:36:25,13,10,1, 11.9,1,1, 3.180, 10515.237, 333.355, 52766.318 23/04/07,21:36:25,14,10,1, 11.9,1,1, 3.180, 10515.239, 333.354, 52766.326 23/04/07,21:36:25,15,10,1, 11.9,1,1, 3.180, 10515.238, 333.357, 52766.286 23/04/07,21:36:25,16,10,1, 11.9,1,1, 3.180, 10515.235, 333.334, 52766.342 23/04/07,21:36:25,17,10,1, 11.9,1,1, 3.180, 10515.223, 333.338, 52766.278 23/04/07,21:36:25,18,10,1, 11.9,1,1, 3.180, 10515.242, 333.339, 52766.319 23/04/07,21:36:25,19,10,1, 11.9,1,1, 3.180, 10515.264, 333.346, 52766.304 23/04/07,21:36:26,00,10,1, 11.9,1,1, 3.181, 10515.261, 333.346, 52766.304 23/04/07,21:36:26,01,10,1, 11.9,1,1, 3.181, 10515.246, 333.330, 52766.307 23/04/07,21:36:26,02,10,1, 11.9,1,1, 3.181, 10515.268, 333.334, 52766.287 23/04/07,21:36:26,03,10,1, 11.9,1,1, 3.181, 10515.261, 333.330, 52766.307 23/04/07,21:36:26,04,10,1, 11.9,1,1, 3.181, 10515.264, 333.316, 52766.304 23/04/07,21:36:26,05,10,1, 11.9,1,1, 3.181, 10515.257, 333.315, 52766.309 23/04/07,21:36:26,06,10,1, 11.9,1,1, 3.181, 10515.263, 333.347, 52766.344 23/04/07,21:36:26,07,10,1, 11.9,1,1, 3.181, 10515.288, 333.358, 52766.496 23/04/07,21:36:26,08,10,1, 11.9,1,1, 3.181, 10515.255, 333.347, 52766.281 23/04/07,21:36:26,09,10,1, 11.9,1,1, 3.181, 10515.219, 333.360, 52766.311 23/04/07,21:36:26,10,10,1, 11.9,1,1, 3.181, 10515.225, 333.347, 52766.338 23/04/07,21:36:26,11,10,1, 11.9,1,1, 3.181, 10515.252, 333.329, 52766.344 23/04/07,21:36:26,12,10,1, 11.9,1,1, 3.181, 10515.246, 333.338, 52766.327 23/04/07,21:36:26,13,10,1, 11.9,1,1, 3.181, 10515.275, 333.321, 52766.300 23/04/07,21:36:26,14,10,1, 11.9,1,1, 3.181, 10515.252, 333.321, 52766.276 23/04/07,21:36:26,15,10,1, 11.9,1,1, 3.181, 10515.283, 333.328, 52766.287 23/04/07,21:36:26,16,10,1, 11.9,1,1, 3.181, 10515.278, 333.319, 52766.289 23/04/07,21:36:26,17,10,1, 11.9,1,1, 3.181, 10515.272, 333.310, 52766.311 23/04/07,21:36:26,18,10,1, 11.9,1,1, 3.181, 10515.261, 333.311, 52766.310 23/04/07,21:36:26,19,10,1, 11.9,1,1, 3.181, 10515.287, 333.307, 52766.266 23/04/07,21:36:27,00,10,1, 11.9,1,1, 3.181, 10515.286, 333.307, 52766.266 23/04/07,21:36:27,01,10,1, 11.9,1,1, 3.181, 10515.274, 333.293, 52766.259 23/04/07,21:36:27,02,10,1, 11.9,1,1, 3.181, 10515.265, 333.301, 52766.297 23/04/07,21:36:27,03,10,1, 11.9,1,1, 3.181, 10515.273, 333.301, 52766.350 23/04/07,21:36:27,04,10,1, 11.9,1,1, 3.181, 10515.279, 333.290, 52766.329 23/04/07,21:36:27,05,10,1, 11.9,1,1, 3.181, 10515.278, 333.306, 52766.317 23/04/07,21:36:27,06,10,1, 11.9,1,1, 3.181, 10515.290, 333.306, 52766.336 23/04/07,21:36:27,07,10,1, 11.9,1,1, 3.181, 10515.280, 333.307, 52766.307 23/04/07,21:36:27,08,10,1, 11.9,1,1, 3.181, 10515.262, 333.304, 52766.363 23/04/07,21:36:27,09,10,1, 11.9,1,1, 3.181, 10515.298, 333.299, 52766.352 23/04/07,21:36:27,10,10,1, 11.9,1,1, 3.181, 10515.322, 333.299, 52766.315 23/04/07,21:36:27,11,10,1, 11.9,1,1, 3.181, 10515.285, 333.295, 52766.320 23/04/07,21:36:27,12,10,1, 11.9,1,1, 3.181, 10515.286, 333.300, 52766.343 23/04/07,21:36:27,13,10,1, 11.9,1,1, 3.181, 10515.311, 333.300, 52766.306 23/04/07,21:36:27,14,10,1, 11.9,1,1, 3.181, 10515.285, 333.273, 52766.299 23/04/07,21:36:27,15,10,1, 11.9,1,1, 3.181, 10515.281, 333.295, 52766.330 23/04/07,21:36:27,16,10,1, 11.9,1,1, 3.181, 10515.292, 333.303, 52766.340 23/04/07,21:36:27,17,10,1, 11.9,1,1, 3.181, 10515.291, 333.294, 52766.318 23/04/07,21:36:27,18,10,1, 11.9,1,1, 3.181, 10515.287, 333.271, 52766.307 23/04/07,21:36:27,19,10,1, 11.9,1,1, 3.181, 10515.309, 333.278, 52766.289 23/04/07,21:36:28,00,09,1, 12.0,1,1, 3.181, 10515.302, 333.278, 52766.289 23/04/07,21:36:28,01,09,1, 12.0,1,1, 3.181, 10515.309, 333.294, 52766.362 23/04/07,21:36:28,02,09,1, 12.0,1,1, 3.181, 10515.310, 333.285, 52766.411 23/04/07,21:36:28,03,09,1, 12.0,1,1, 3.181, 10515.312, 333.296, 52766.378 23/04/07,21:36:28,04,09,1, 12.0,1,1, 3.181, 10515.327, 333.303, 52766.383 23/04/07,21:36:28,05,09,1, 12.0,1,1, 3.181, 10515.312, 333.318, 52766.365 23/04/07,21:36:28,06,09,1, 12.0,1,1, 3.181, 10515.317, 333.293, 52766.326 23/04/07,21:36:28,07,09,1, 12.0,1,1, 3.181, 10515.335, 333.287, 52766.374 23/04/07,21:36:28,08,09,1, 12.0,1,1, 3.181, 10515.333, 333.321, 52766.370 23/04/07,21:36:28,09,09,1, 12.0,1,1, 3.181, 10515.324, 333.313, 52766.382 23/04/07,21:36:28,10,09,1, 12.0,1,1, 3.181, 10515.327, 333.295, 52766.334 23/04/07,21:36:28,11,09,1, 12.0,1,1, 3.181, 10515.348, 333.293, 52766.320 23/04/07,21:36:28,12,09,1, 12.0,1,1, 3.181, 10515.353, 333.299, 52766.346 23/04/07,21:36:28,13,09,1, 12.0,1,1, 3.181, 10515.350, 333.301, 52766.347 23/04/07,21:36:28,14,09,1, 12.0,1,1, 3.181, 10515.340, 333.276, 52766.370 23/04/07,21:36:28,15,09,1, 12.0,1,1, 3.181, 10515.352, 333.280, 52766.346 23/04/07,21:36:28,16,09,1, 12.0,1,1, 3.181, 10515.362, 333.305, 52766.374 23/04/07,21:36:28,17,09,1, 12.0,1,1, 3.181, 10515.357, 333.292, 52766.345 23/04/07,21:36:28,18,09,1, 12.0,1,1, 3.181, 10515.352, 333.289, 52766.311 23/04/07,21:36:28,19,09,1, 12.0,1,1, 3.181, 10515.337, 333.286, 52766.345 23/04/07,21:36:29,00,10,1, 11.9,1,1, 3.183, 10515.336, 333.286, 52766.345 23/04/07,21:36:29,01,10,1, 11.9,1,1, 3.183, 10515.359, 333.292, 52766.349 23/04/07,21:36:29,02,10,1, 11.9,1,1, 3.183, 10515.331, 333.294, 52766.359 23/04/07,21:36:29,03,10,1, 11.9,1,1, 3.183, 10515.359, 333.286, 52766.383 23/04/07,21:36:29,04,10,1, 11.9,1,1, 3.183, 10515.350, 333.297, 52766.357 23/04/07,21:36:29,05,10,1, 11.9,1,1, 3.183, 10515.366, 333.294, 52766.396 23/04/07,21:36:29,06,10,1, 11.9,1,1, 3.183, 10515.372, 333.289, 52766.332 23/04/07,21:36:29,07,10,1, 11.9,1,1, 3.183, 10515.363, 333.288, 52766.330 23/04/07,21:36:29,08,10,1, 11.9,1,1, 3.183, 10515.365, 333.281, 52766.345 23/04/07,21:36:29,09,10,1, 11.9,1,1, 3.183, 10515.376, 333.295, 52766.317 23/04/07,21:36:29,10,10,1, 11.9,1,1, 3.183, 10515.374, 333.272, 52766.302 23/04/07,21:36:29,11,10,1, 11.9,1,1, 3.183, 10515.380, 333.248, 52766.337 23/04/07,21:36:29,12,10,1, 11.9,1,1, 3.183, 10515.377, 333.286, 52766.387 23/04/07,21:36:29,13,10,1, 11.9,1,1, 3.183, 10515.379, 333.266, 52766.357 23/04/07,21:36:29,14,10,1, 11.9,1,1, 3.183, 10515.396, 333.275, 52766.355 23/04/07,21:36:29,15,10,1, 11.9,1,1, 3.183, 10515.372, 333.267, 52766.325 23/04/07,21:36:29,16,10,1, 11.9,1,1, 3.183, 10515.395, 333.288, 52766.312 23/04/07,21:36:29,17,10,1, 11.9,1,1, 3.183, 10515.390, 333.307, 52766.374 23/04/07,21:36:29,18,10,1, 11.9,1,1, 3.183, 10515.391, 333.297, 52766.371 23/04/07,21:36:29,19,10,1, 11.9,1,1, 3.183, 10515.381, 333.290, 52766.355 23/04/07,21:36:30,00,10,1, 11.8,1,1, 3.180, 10515.378, 333.290, 52766.355 23/04/07,21:36:30,01,10,1, 11.8,1,1, 3.180, 10515.405, 333.267, 52766.299 23/04/07,21:36:30,02,10,1, 11.8,1,1, 3.180, 10515.372, 333.299, 52766.348 23/04/07,21:36:30,03,10,1, 11.8,1,1, 3.180, 10515.390, 333.270, 52766.361 23/04/07,21:36:30,04,10,1, 11.8,1,1, 3.180, 10515.428, 333.283, 52766.396 23/04/07,21:36:30,05,10,1, 11.8,1,1, 3.180, 10515.389, 333.279, 52766.388 23/04/07,21:36:30,06,10,1, 11.8,1,1, 3.180, 10515.417, 333.265, 52766.349 23/04/07,21:36:30,07,10,1, 11.8,1,1, 3.180, 10515.406, 333.279, 52766.335 23/04/07,21:36:30,08,10,1, 11.8,1,1, 3.180, 10515.397, 333.269, 52766.333 23/04/07,21:36:30,09,10,1, 11.8,1,1, 3.180, 10515.396, 333.263, 52766.338 23/04/07,21:36:30,10,10,1, 11.8,1,1, 3.180, 10515.404, 333.272, 52766.333 23/04/07,21:36:30,11,10,1, 11.8,1,1, 3.180, 10515.415, 333.265, 52766.366 23/04/07,21:36:30,12,10,1, 11.8,1,1, 3.180, 10515.407, 333.263, 52766.278 23/04/07,21:36:30,13,10,1, 11.8,1,1, 3.180, 10515.425, 333.275, 52766.333 23/04/07,21:36:30,14,10,1, 11.8,1,1, 3.180, 10515.408, 333.252, 52766.294 23/04/07,21:36:30,15,10,1, 11.8,1,1, 3.180, 10515.412, 333.279, 52766.319 23/04/07,21:36:30,16,10,1, 11.8,1,1, 3.180, 10515.423, 333.240, 52766.349 23/04/07,21:36:30,17,10,1, 11.8,1,1, 3.180, 10515.426, 333.288, 52766.364 23/04/07,21:36:30,18,10,1, 11.8,1,1, 3.180, 10515.415, 333.272, 52766.415 23/04/07,21:36:30,19,10,1, 11.8,1,1, 3.180, 10515.430, 333.278, 52766.386 23/04/07,21:36:31,00,10,1, 11.9,1,1, 3.180, 10515.428, 333.278, 52766.386 23/04/07,21:36:31,01,10,1, 11.9,1,1, 3.180, 10515.431, 333.272, 52766.349 23/04/07,21:36:31,02,10,1, 11.9,1,1, 3.180, 10515.405, 333.274, 52766.329 23/04/07,21:36:31,03,10,1, 11.9,1,1, 3.180, 10515.421, 333.256, 52766.374 23/04/07,21:36:31,04,10,1, 11.9,1,1, 3.180, 10515.445, 333.297, 52766.381 23/04/07,21:36:31,05,10,1, 11.9,1,1, 3.180, 10515.417, 333.259, 52766.354 23/04/07,21:36:31,06,10,1, 11.9,1,1, 3.180, 10515.441, 333.241, 52766.325 23/04/07,21:36:31,07,10,1, 11.9,1,1, 3.180, 10515.445, 333.278, 52766.357 23/04/07,21:36:31,08,10,1, 11.9,1,1, 3.180, 10515.421, 333.253, 52766.324 23/04/07,21:36:31,09,10,1, 11.9,1,1, 3.180, 10515.444, 333.273, 52766.346 23/04/07,21:36:31,10,10,1, 11.9,1,1, 3.180, 10515.441, 333.259, 52766.347 23/04/07,21:36:31,11,10,1, 11.9,1,1, 3.180, 10515.429, 333.245, 52766.323 23/04/07,21:36:31,12,10,1, 11.9,1,1, 3.180, 10515.416, 333.272, 52766.304 23/04/07,21:36:31,13,10,1, 11.9,1,1, 3.180, 10515.456, 333.233, 52766.330 23/04/07,21:36:31,14,10,1, 11.9,1,1, 3.180, 10515.434, 333.258, 52766.345 23/04/07,21:36:31,15,10,1, 11.9,1,1, 3.180, 10515.437, 333.265, 52766.398 23/04/07,21:36:31,16,10,1, 11.9,1,1, 3.180, 10515.457, 333.257, 52766.367 23/04/07,21:36:31,17,10,1, 11.9,1,1, 3.180, 10515.426, 333.250, 52766.355 23/04/07,21:36:31,18,10,1, 11.9,1,1, 3.180, 10515.453, 333.240, 52766.390 23/04/07,21:36:31,19,10,1, 11.9,1,1, 3.180, 10515.448, 333.246, 52766.348 23/04/07,21:36:32,00,09,1, 11.9,1,1, 3.180, 10515.444, 333.246, 52766.348 23/04/07,21:36:32,01,09,1, 11.9,1,1, 3.180, 10515.448, 333.259, 52766.372 23/04/07,21:36:32,02,09,1, 11.9,1,1, 3.180, 10515.487, 333.260, 52766.353 23/04/07,21:36:32,03,09,1, 11.9,1,1, 3.180, 10515.453, 333.248, 52766.333 23/04/07,21:36:32,04,09,1, 11.9,1,1, 3.180, 10515.455, 333.243, 52766.349 23/04/07,21:36:32,05,09,1, 11.9,1,1, 3.180, 10515.440, 333.248, 52766.328 23/04/07,21:36:32,06,09,1, 11.9,1,1, 3.180, 10515.453, 333.223, 52766.344 23/04/07,21:36:32,07,09,1, 11.9,1,1, 3.180, 10515.454, 333.252, 52766.343 23/04/07,21:36:32,08,09,1, 11.9,1,1, 3.180, 10515.482, 333.263, 52766.357 23/04/07,21:36:32,09,09,1, 11.9,1,1, 3.180, 10515.468, 333.246, 52766.363 23/04/07,21:36:32,10,09,1, 11.9,1,1, 3.180, 10515.471, 333.260, 52766.354 23/04/07,21:36:32,11,09,1, 11.9,1,1, 3.180, 10515.490, 333.228, 52766.366 23/04/07,21:36:32,12,09,1, 11.9,1,1, 3.180, 10515.470, 333.246, 52766.367 23/04/07,21:36:32,13,09,1, 11.9,1,1, 3.180, 10515.491, 333.236, 52766.384 23/04/07,21:36:32,14,09,1, 11.9,1,1, 3.180, 10515.471, 333.235, 52766.373 23/04/07,21:36:32,15,09,1, 11.9,1,1, 3.180, 10515.496, 333.248, 52766.342 23/04/07,21:36:32,16,09,1, 11.9,1,1, 3.180, 10515.471, 333.240, 52766.385 23/04/07,21:36:32,17,09,1, 11.9,1,1, 3.180, 10515.477, 333.237, 52766.356 23/04/07,21:36:32,18,09,1, 11.9,1,1, 3.180, 10515.489, 333.258, 52766.319 23/04/07,21:36:32,19,09,1, 11.9,1,1, 3.180, 10515.488, 333.262, 52766.379 23/04/07,21:36:33,00,09,1, 11.9,1,1, 3.184, 10515.486, 333.262, 52766.379 23/04/07,21:36:33,01,09,1, 11.9,1,1, 3.184, 10515.498, 333.230, 52766.387 23/04/07,21:36:33,02,09,1, 11.9,1,1, 3.184, 10515.489, 333.230, 52766.361 23/04/07,21:36:33,03,09,1, 11.9,1,1, 3.184, 10515.507, 333.231, 52766.385 23/04/07,21:36:33,04,09,1, 11.9,1,1, 3.184, 10515.514, 333.228, 52766.347 23/04/07,21:36:33,05,09,1, 11.9,1,1, 3.184, 10515.480, 333.243, 52766.384 23/04/07,21:36:33,06,09,1, 11.9,1,1, 3.184, 10515.489, 333.218, 52766.400 23/04/07,21:36:33,07,09,1, 11.9,1,1, 3.184, 10515.499, 333.223, 52766.387 23/04/07,21:36:33,08,09,1, 11.9,1,1, 3.184, 10515.485, 333.251, 52766.391 23/04/07,21:36:33,09,09,1, 11.9,1,1, 3.184, 10515.497, 333.246, 52766.389 23/04/07,21:36:33,10,09,1, 11.9,1,1, 3.184, 10515.512, 333.220, 52766.374 23/04/07,21:36:33,11,09,1, 11.9,1,1, 3.184, 10515.509, 333.230, 52766.392 23/04/07,21:36:33,12,09,1, 11.9,1,1, 3.184, 10515.494, 333.208, 52766.433 23/04/07,21:36:33,13,09,1, 11.9,1,1, 3.184, 10515.523, 333.222, 52766.415 23/04/07,21:36:33,14,09,1, 11.9,1,1, 3.184, 10515.495, 333.236, 52766.449 23/04/07,21:36:33,15,09,1, 11.9,1,1, 3.184, 10515.483, 333.206, 52766.409 23/04/07,21:36:33,16,09,1, 11.9,1,1, 3.184, 10515.494, 333.227, 52766.367 23/04/07,21:36:33,17,09,1, 11.9,1,1, 3.184, 10515.488, 333.215, 52766.370 23/04/07,21:36:33,18,09,1, 11.9,1,1, 3.184, 10515.502, 333.227, 52766.415 23/04/07,21:36:33,19,09,1, 11.9,1,1, 3.184, 10515.527, 333.217, 52766.360 23/04/07,21:36:34,00,09,1, 12.0,1,1, 3.178, 10515.519, 333.217, 52766.360 23/04/07,21:36:34,01,09,1, 12.0,1,1, 3.178, 10515.525, 333.200, 52766.354 23/04/07,21:36:34,02,09,1, 12.0,1,1, 3.178, 10515.526, 333.213, 52766.390 23/04/07,21:36:34,03,09,1, 12.0,1,1, 3.178, 10515.531, 333.212, 52766.369 23/04/07,21:36:34,04,09,1, 12.0,1,1, 3.178, 10515.533, 333.226, 52766.380 23/04/07,21:36:34,05,09,1, 12.0,1,1, 3.178, 10515.519, 333.206, 52766.396 23/04/07,21:36:34,06,09,1, 12.0,1,1, 3.178, 10515.523, 333.188, 52766.391 23/04/07,21:36:34,07,09,1, 12.0,1,1, 3.178, 10515.511, 333.222, 52766.368 23/04/07,21:36:34,08,09,1, 12.0,1,1, 3.178, 10515.491, 333.195, 52766.368 23/04/07,21:36:34,09,09,1, 12.0,1,1, 3.178, 10515.495, 333.203, 52766.386 23/04/07,21:36:34,10,09,1, 12.0,1,1, 3.178, 10515.539, 333.212, 52766.405 23/04/07,21:36:34,11,09,1, 12.0,1,1, 3.178, 10515.523, 333.198, 52766.334 23/04/07,21:36:34,12,09,1, 12.0,1,1, 3.178, 10515.518, 333.221, 52766.374 23/04/07,21:36:34,13,09,1, 12.0,1,1, 3.178, 10515.511, 333.217, 52766.388 23/04/07,21:36:34,14,09,1, 12.0,1,1, 3.178, 10515.537, 333.210, 52766.401 23/04/07,21:36:34,15,09,1, 12.0,1,1, 3.178, 10515.532, 333.218, 52766.360 23/04/07,21:36:34,16,09,1, 12.0,1,1, 3.178, 10515.544, 333.200, 52766.407 23/04/07,21:36:34,17,09,1, 12.0,1,1, 3.178, 10515.524, 333.195, 52766.371 23/04/07,21:36:34,18,09,1, 12.0,1,1, 3.178, 10515.540, 333.200, 52766.346 23/04/07,21:36:34,19,09,1, 12.0,1,1, 3.178, 10515.532, 333.206, 52766.389 23/04/07,21:36:35,00,09,1, 11.8,1,1, 3.183, 10515.528, 333.206, 52766.389 23/04/07,21:36:35,01,09,1, 11.8,1,1, 3.183, 10515.549, 333.184, 52766.356 23/04/07,21:36:35,02,09,1, 11.8,1,1, 3.183, 10515.534, 333.181, 52766.228 23/04/07,21:36:35,03,09,1, 11.8,1,1, 3.183, 10515.576, 333.197, 52766.380 23/04/07,21:36:35,04,09,1, 11.8,1,1, 3.183, 10515.592, 333.192, 52766.399 23/04/07,21:36:35,05,09,1, 11.8,1,1, 3.183, 10515.557, 333.211, 52766.399 23/04/07,21:36:35,06,09,1, 11.8,1,1, 3.183, 10515.544, 333.217, 52766.401 23/04/07,21:36:35,07,09,1, 11.8,1,1, 3.183, 10515.555, 333.186, 52766.437 23/04/07,21:36:35,08,09,1, 11.8,1,1, 3.183, 10515.538, 333.198, 52766.494 23/04/07,21:36:35,09,09,1, 11.8,1,1, 3.183, 10515.570, 333.193, 52766.372 23/04/07,21:36:35,10,09,1, 11.8,1,1, 3.183, 10515.586, 333.210, 52766.397 23/04/07,21:36:35,11,09,1, 11.8,1,1, 3.183, 10515.550, 333.200, 52766.422 23/04/07,21:36:35,12,09,1, 11.8,1,1, 3.183, 10515.563, 333.187, 52766.451 23/04/07,21:36:35,13,09,1, 11.8,1,1, 3.183, 10515.567, 333.203, 52766.408 23/04/07,21:36:35,14,09,1, 11.8,1,1, 3.183, 10515.566, 333.194, 52766.433 23/04/07,21:36:35,15,09,1, 11.8,1,1, 3.183, 10515.552, 333.178, 52766.414 23/04/07,21:36:35,16,09,1, 11.8,1,1, 3.183, 10515.566, 333.176, 52766.406 23/04/07,21:36:35,17,09,1, 11.8,1,1, 3.183, 10515.577, 333.170, 52766.396 23/04/07,21:36:35,18,09,1, 11.8,1,1, 3.183, 10515.581, 333.176, 52766.359 23/04/07,21:36:35,19,09,1, 11.8,1,1, 3.183, 10515.561, 333.165, 52766.363 23/04/07,21:36:36,00,08,1, 11.9,1,1, 3.180, 10515.553, 333.165, 52766.363 23/04/07,21:36:36,01,08,1, 11.9,1,1, 3.180, 10515.572, 333.176, 52766.419 23/04/07,21:36:36,02,08,1, 11.9,1,1, 3.180, 10515.569, 333.180, 52766.429 23/04/07,21:36:36,03,08,1, 11.9,1,1, 3.180, 10515.582, 333.181, 52766.398 23/04/07,21:36:36,04,08,1, 11.9,1,1, 3.180, 10515.575, 333.182, 52766.406 23/04/07,21:36:36,05,08,1, 11.9,1,1, 3.180, 10515.581, 333.188, 52766.453 23/04/07,21:36:36,06,08,1, 11.9,1,1, 3.180, 10515.570, 333.183, 52766.478 23/04/07,21:36:36,07,08,1, 11.9,1,1, 3.180, 10515.560, 333.171, 52766.457 23/04/07,21:36:36,08,08,1, 11.9,1,1, 3.180, 10515.586, 333.192, 52766.469 23/04/07,21:36:36,09,08,1, 11.9,1,1, 3.180, 10515.599, 333.167, 52766.434 23/04/07,21:36:36,10,08,1, 11.9,1,1, 3.180, 10515.570, 333.164, 52766.403 23/04/07,21:36:36,11,08,1, 11.9,1,1, 3.180, 10515.575, 333.204, 52766.421 23/04/07,21:36:36,12,08,1, 11.9,1,1, 3.180, 10515.577, 333.190, 52766.733 23/04/07,21:36:36,13,08,1, 11.9,1,1, 3.180, 10515.599, 333.169, 52766.265 23/04/07,21:36:36,14,08,1, 11.9,1,1, 3.180, 10515.560, 333.188, 52766.355 23/04/07,21:36:36,15,08,1, 11.9,1,1, 3.180, 10515.585, 333.174, 52766.343 23/04/07,21:36:36,16,08,1, 11.9,1,1, 3.180, 10515.589, 333.170, 52766.376 23/04/07,21:36:36,17,08,1, 11.9,1,1, 3.180, 10515.593, 333.155, 52766.389 23/04/07,21:36:36,18,08,1, 11.9,1,1, 3.180, 10515.580, 333.177, 52766.414 23/04/07,21:36:36,19,08,1, 11.9,1,1, 3.180, 10515.597, 333.182, 52766.425 23/04/07,21:36:37,00,09,1, 11.9,1,1, 3.179, 10515.594, 333.182, 52766.425 23/04/07,21:36:37,01,09,1, 11.9,1,1, 3.179, 10515.589, 333.173, 52766.411 23/04/07,21:36:37,02,09,1, 11.9,1,1, 3.179, 10515.608, 333.171, 52766.419 23/04/07,21:36:37,03,09,1, 11.9,1,1, 3.179, 10515.581, 333.170, 52766.430 23/04/07,21:36:37,04,09,1, 11.9,1,1, 3.179, 10515.599, 333.173, 52766.464 23/04/07,21:36:37,05,09,1, 11.9,1,1, 3.179, 10515.625, 333.142, 52766.433 23/04/07,21:36:37,06,09,1, 11.9,1,1, 3.179, 10515.606, 333.175, 52766.423 23/04/07,21:36:37,07,09,1, 11.9,1,1, 3.179, 10515.598, 333.160, 52766.332 23/04/07,21:36:37,08,09,1, 11.9,1,1, 3.179, 10515.605, 333.182, 52766.402 23/04/07,21:36:37,09,09,1, 11.9,1,1, 3.179, 10515.619, 333.127, 52766.328 23/04/07,21:36:37,10,09,1, 11.9,1,1, 3.179, 10515.594, 333.169, 52766.333 23/04/07,21:36:37,11,09,1, 11.9,1,1, 3.179, 10515.629, 333.163, 52766.367 23/04/07,21:36:37,12,09,1, 11.9,1,1, 3.179, 10515.629, 333.154, 52766.372 23/04/07,21:36:37,13,09,1, 11.9,1,1, 3.179, 10515.608, 333.149, 52766.412 23/04/07,21:36:37,14,09,1, 11.9,1,1, 3.179, 10515.634, 333.145, 52766.423 23/04/07,21:36:37,15,09,1, 11.9,1,1, 3.179, 10515.609, 333.155, 52766.351 23/04/07,21:36:37,16,09,1, 11.9,1,1, 3.179, 10515.611, 333.141, 52766.405 23/04/07,21:36:37,17,09,1, 11.9,1,1, 3.179, 10515.618, 333.154, 52766.413 23/04/07,21:36:37,18,09,1, 11.9,1,1, 3.179, 10515.612, 333.142, 52766.417 23/04/07,21:36:37,19,09,1, 11.9,1,1, 3.179, 10515.615, 333.153, 52766.433 23/04/07,21:36:38,00,09,1, 12.0,1,1, 3.180, 10515.611, 333.153, 52766.433 23/04/07,21:36:38,01,09,1, 12.0,1,1, 3.180, 10515.632, 333.151, 52766.445 23/04/07,21:36:38,02,09,1, 12.0,1,1, 3.180, 10515.606, 333.182, 52766.444 23/04/07,21:36:38,03,09,1, 12.0,1,1, 3.180, 10515.567, 333.172, 52766.434 23/04/07,21:36:38,04,09,1, 12.0,1,1, 3.180, 10515.595, 333.133, 52766.429 23/04/07,21:36:38,05,09,1, 12.0,1,1, 3.180, 10515.619, 333.166, 52766.436 23/04/07,21:36:38,06,09,1, 12.0,1,1, 3.180, 10515.604, 333.171, 52766.414 23/04/07,21:36:38,07,09,1, 12.0,1,1, 3.180, 10515.628, 333.184, 52766.395 23/04/07,21:36:38,08,09,1, 12.0,1,1, 3.180, 10515.578, 333.160, 52766.403 23/04/07,21:36:38,09,09,1, 12.0,1,1, 3.180, 10515.598, 333.165, 52766.406 23/04/07,21:36:38,10,09,1, 12.0,1,1, 3.180, 10515.618, 333.164, 52766.415 23/04/07,21:36:38,11,09,1, 12.0,1,1, 3.180, 10515.638, 333.154, 52766.373 23/04/07,21:36:38,12,09,1, 12.0,1,1, 3.180, 10515.587, 333.144, 52766.366 23/04/07,21:36:38,13,09,1, 12.0,1,1, 3.180, 10515.592, 333.134, 52766.386 23/04/07,21:36:38,14,09,1, 12.0,1,1, 3.180, 10515.610, 333.135, 52766.402 23/04/07,21:36:38,15,09,1, 12.0,1,1, 3.180, 10515.614, 333.164, 52766.407 23/04/07,21:36:38,16,09,1, 12.0,1,1, 3.180, 10515.626, 333.140, 52766.406 23/04/07,21:36:38,17,09,1, 12.0,1,1, 3.180, 10515.610, 333.126, 52766.402 23/04/07,21:36:38,18,09,1, 12.0,1,1, 3.180, 10515.614, 333.141, 52766.424 23/04/07,21:36:38,19,09,1, 12.0,1,1, 3.180, 10515.608, 333.142, 52766.407 23/04/07,21:36:39,00,09,1, 11.9,1,1, 3.180, 10515.603, 333.142, 52766.407 23/04/07,21:36:39,01,09,1, 11.9,1,1, 3.180, 10515.612, 333.121, 52766.457 23/04/07,21:36:39,02,09,1, 11.9,1,1, 3.180, 10515.598, 333.142, 52766.416 23/04/07,21:36:39,03,09,1, 11.9,1,1, 3.180, 10515.640, 333.132, 52766.427 23/04/07,21:36:39,04,09,1, 11.9,1,1, 3.180, 10515.608, 333.136, 52766.390 23/04/07,21:36:39,05,09,1, 11.9,1,1, 3.180, 10515.601, 333.137, 52766.396 23/04/07,21:36:39,06,09,1, 11.9,1,1, 3.180, 10515.610, 333.130, 52766.381 23/04/07,21:36:39,07,09,1, 11.9,1,1, 3.180, 10515.618, 333.131, 52766.443 23/04/07,21:36:39,08,09,1, 11.9,1,1, 3.180, 10515.593, 333.146, 52766.416 23/04/07,21:36:39,09,09,1, 11.9,1,1, 3.180, 10515.620, 333.147, 52766.395 23/04/07,21:36:39,10,09,1, 11.9,1,1, 3.180, 10515.610, 333.146, 52766.418 23/04/07,21:36:39,11,09,1, 11.9,1,1, 3.180, 10515.594, 333.144, 52766.426 23/04/07,21:36:39,12,09,1, 11.9,1,1, 3.180, 10515.648, 333.137, 52766.422 23/04/07,21:36:39,13,09,1, 11.9,1,1, 3.180, 10515.618, 333.165, 52766.458 23/04/07,21:36:39,14,09,1, 11.9,1,1, 3.180, 10515.617, 333.155, 52766.420 23/04/07,21:36:39,15,09,1, 11.9,1,1, 3.180, 10515.620, 333.159, 52766.396 23/04/07,21:36:39,16,09,1, 11.9,1,1, 3.180, 10515.605, 333.140, 52766.407 23/04/07,21:36:39,17,09,1, 11.9,1,1, 3.180, 10515.609, 333.136, 52766.443 23/04/07,21:36:39,18,09,1, 11.9,1,1, 3.180, 10515.630, 333.166, 52766.453 23/04/07,21:36:39,19,09,1, 11.9,1,1, 3.180, 10515.611, 333.151, 52766.429 23/04/07,21:36:40,00,08,1, 11.9,1,1, 3.180, 10515.603, 333.151, 52766.429 23/04/07,21:36:40,01,08,1, 11.9,1,1, 3.180, 10515.622, 333.142, 52766.400 23/04/07,21:36:40,02,08,1, 11.9,1,1, 3.180, 10515.619, 333.143, 52766.410 23/04/07,21:36:40,03,08,1, 11.9,1,1, 3.180, 10515.612, 333.154, 52766.408 23/04/07,21:36:40,04,08,1, 11.9,1,1, 3.180, 10515.610, 333.142, 52766.385 23/04/07,21:36:40,05,08,1, 11.9,1,1, 3.180, 10515.610, 333.143, 52766.439 23/04/07,21:36:40,06,08,1, 11.9,1,1, 3.180, 10515.612, 333.124, 52766.394 23/04/07,21:36:40,07,08,1, 11.9,1,1, 3.180, 10515.616, 333.158, 52766.442 23/04/07,21:36:40,08,08,1, 11.9,1,1, 3.180, 10515.624, 333.145, 52766.449 23/04/07,21:36:40,09,08,1, 11.9,1,1, 3.180, 10515.637, 333.122, 52766.200 23/04/07,21:36:40,10,08,1, 11.9,1,1, 3.180, 10515.573, 333.136, 52766.372 23/04/07,21:36:40,11,08,1, 11.9,1,1, 3.180, 10515.653, 333.118, 52766.431 23/04/07,21:36:40,12,08,1, 11.9,1,1, 3.180, 10515.612, 333.138, 52766.436 23/04/07,21:36:40,13,08,1, 11.9,1,1, 3.180, 10515.621, 333.143, 52766.458 23/04/07,21:36:40,14,08,1, 11.9,1,1, 3.180, 10515.619, 333.153, 52766.502 23/04/07,21:36:40,15,08,1, 11.9,1,1, 3.180, 10515.603, 333.142, 52766.450 23/04/07,21:36:40,16,08,1, 11.9,1,1, 3.180, 10515.617, 333.145, 52766.470 23/04/07,21:36:40,17,08,1, 11.9,1,1, 3.180, 10515.620, 333.139, 52766.451 23/04/07,21:36:40,18,08,1, 11.9,1,1, 3.180, 10515.622, 333.147, 52766.437 23/04/07,21:36:40,19,08,1, 11.9,1,1, 3.180, 10515.632, 333.134, 52766.460 23/04/07,21:36:41,00,09,1, 11.9,1,1, 3.180, 10515.628, 333.134, 52766.460 23/04/07,21:36:41,01,09,1, 11.9,1,1, 3.180, 10515.625, 333.122, 52766.452 23/04/07,21:36:41,02,09,1, 11.9,1,1, 3.180, 10515.617, 333.130, 52766.418 23/04/07,21:36:41,03,09,1, 11.9,1,1, 3.180, 10515.628, 333.142, 52766.452 23/04/07,21:36:41,04,09,1, 11.9,1,1, 3.180, 10515.623, 333.140, 52766.479 23/04/07,21:36:41,05,09,1, 11.9,1,1, 3.180, 10515.611, 333.132, 52766.446 23/04/07,21:36:41,06,09,1, 11.9,1,1, 3.180, 10515.614, 333.113, 52766.428 23/04/07,21:36:41,07,09,1, 11.9,1,1, 3.180, 10515.589, 333.131, 52766.457 23/04/07,21:36:41,08,09,1, 11.9,1,1, 3.180, 10515.610, 333.129, 52766.453 23/04/07,21:36:41,09,09,1, 11.9,1,1, 3.180, 10515.626, 333.139, 52766.492 23/04/07,21:36:41,10,09,1, 11.9,1,1, 3.180, 10515.606, 333.130, 52766.524 23/04/07,21:36:41,11,09,1, 11.9,1,1, 3.180, 10515.621, 333.138, 52766.468 23/04/07,21:36:41,12,09,1, 11.9,1,1, 3.180, 10515.608, 333.152, 52766.488 23/04/07,21:36:41,13,09,1, 11.9,1,1, 3.180, 10515.602, 333.148, 52766.471 23/04/07,21:36:41,14,09,1, 11.9,1,1, 3.180, 10515.596, 333.137, 52766.474 23/04/07,21:36:41,15,09,1, 11.9,1,1, 3.180, 10515.612, 333.156, 52766.488 23/04/07,21:36:41,16,09,1, 11.9,1,1, 3.180, 10515.604, 333.166, 52766.435 23/04/07,21:36:41,17,09,1, 11.9,1,1, 3.180, 10515.611, 333.163, 52766.462 23/04/07,21:36:41,18,09,1, 11.9,1,1, 3.180, 10515.597, 333.135, 52766.454 23/04/07,21:36:41,19,09,1, 11.9,1,1, 3.180, 10515.610, 333.174, 52766.448 23/04/07,21:36:42,00,09,1, 11.9,1,1, 3.179, 10515.603, 333.174, 52766.448 23/04/07,21:36:42,01,09,1, 11.9,1,1, 3.179, 10515.580, 333.157, 52766.459 23/04/07,21:36:42,02,09,1, 11.9,1,1, 3.179, 10515.605, 333.122, 52766.465 23/04/07,21:36:42,03,09,1, 11.9,1,1, 3.179, 10515.593, 333.114, 52766.462 23/04/07,21:36:42,04,09,1, 11.9,1,1, 3.179, 10515.582, 333.126, 52766.450 23/04/07,21:36:42,05,09,1, 11.9,1,1, 3.179, 10515.609, 333.116, 52766.504 23/04/07,21:36:42,06,09,1, 11.9,1,1, 3.179, 10515.609, 333.149, 52766.480 23/04/07,21:36:42,07,09,1, 11.9,1,1, 3.179, 10515.588, 333.149, 52766.437 23/04/07,21:36:42,08,09,1, 11.9,1,1, 3.179, 10515.591, 333.145, 52766.479 23/04/07,21:36:42,09,09,1, 11.9,1,1, 3.179, 10515.570, 333.140, 52766.475 23/04/07,21:36:42,10,09,1, 11.9,1,1, 3.179, 10515.597, 333.113, 52766.472 23/04/07,21:36:42,11,09,1, 11.9,1,1, 3.179, 10515.587, 333.136, 52766.472 23/04/07,21:36:42,12,09,1, 11.9,1,1, 3.179, 10515.575, 333.149, 52766.473 23/04/07,21:36:42,13,09,1, 11.9,1,1, 3.179, 10515.575, 333.139, 52766.478 23/04/07,21:36:42,14,09,1, 11.9,1,1, 3.179, 10515.605, 333.132, 52766.470 23/04/07,21:36:42,15,09,1, 11.9,1,1, 3.179, 10515.557, 333.129, 52766.440 23/04/07,21:36:42,16,09,1, 11.9,1,1, 3.179, 10515.574, 333.119, 52766.398 23/04/07,21:36:42,17,09,1, 11.9,1,1, 3.179, 10515.591, 333.119, 52766.451 23/04/07,21:36:42,18,09,1, 11.9,1,1, 3.179, 10515.600, 333.133, 52766.430 23/04/07,21:36:42,19,09,1, 11.9,1,1, 3.179, 10515.608, 333.138, 52766.460 23/04/07,21:36:43,00,09,1, 11.9,1,1, 3.179, 10515.603, 333.138, 52766.460 23/04/07,21:36:43,01,09,1, 11.9,1,1, 3.179, 10515.580, 333.120, 52766.416 23/04/07,21:36:43,02,09,1, 11.9,1,1, 3.179, 10515.554, 333.136, 52766.397 23/04/07,21:36:43,03,09,1, 11.9,1,1, 3.179, 10515.576, 333.120, 52766.466 23/04/07,21:36:43,04,09,1, 11.9,1,1, 3.179, 10515.571, 333.129, 52766.463 23/04/07,21:36:43,05,09,1, 11.9,1,1, 3.179, 10515.569, 333.146, 52766.453 23/04/07,21:36:43,06,09,1, 11.9,1,1, 3.179, 10515.588, 333.097, 52766.437 23/04/07,21:36:43,07,09,1, 11.9,1,1, 3.179, 10515.576, 333.103, 52766.436 23/04/07,21:36:43,08,09,1, 11.9,1,1, 3.179, 10515.580, 333.126, 52766.452 23/04/07,21:36:43,09,09,1, 11.9,1,1, 3.179, 10515.570, 333.121, 52766.444 23/04/07,21:36:43,10,09,1, 11.9,1,1, 3.179, 10515.598, 333.118, 52766.445 23/04/07,21:36:43,11,09,1, 11.9,1,1, 3.179, 10515.567, 333.108, 52766.467 23/04/07,21:36:43,12,09,1, 11.9,1,1, 3.179, 10515.578, 333.130, 52766.445 23/04/07,21:36:43,13,09,1, 11.9,1,1, 3.179, 10515.582, 333.098, 52766.473 23/04/07,21:36:43,14,09,1, 11.9,1,1, 3.179, 10515.568, 333.101, 52766.448 23/04/07,21:36:43,15,09,1, 11.9,1,1, 3.179, 10515.591, 333.100, 52766.438 23/04/07,21:36:43,16,09,1, 11.9,1,1, 3.179, 10515.580, 333.110, 52766.406 23/04/07,21:36:43,17,09,1, 11.9,1,1, 3.179, 10515.547, 333.121, 52766.415 23/04/07,21:36:43,18,09,1, 11.9,1,1, 3.179, 10515.574, 333.105, 52766.458 23/04/07,21:36:43,19,09,1, 11.9,1,1, 3.179, 10515.584, 333.132, 52766.486 23/04/07,21:36:44,00,09,1, 11.9,1,1, 3.177, 10515.578, 333.132, 52766.486 23/04/07,21:36:44,01,09,1, 11.9,1,1, 3.177, 10515.563, 333.115, 52766.489 23/04/07,21:36:44,02,09,1, 11.9,1,1, 3.177, 10515.570, 333.128, 52766.503 23/04/07,21:36:44,03,09,1, 11.9,1,1, 3.177, 10515.550, 333.137, 52766.499 23/04/07,21:36:44,04,09,1, 11.9,1,1, 3.177, 10515.561, 333.124, 52766.493 23/04/07,21:36:44,05,09,1, 11.9,1,1, 3.177, 10515.568, 333.133, 52766.490 23/04/07,21:36:44,06,09,1, 11.9,1,1, 3.177, 10515.539, 333.126, 52766.495 23/04/07,21:36:44,07,09,1, 11.9,1,1, 3.177, 10515.560, 333.120, 52766.471 23/04/07,21:36:44,08,09,1, 11.9,1,1, 3.177, 10515.571, 333.127, 52766.457 23/04/07,21:36:44,09,09,1, 11.9,1,1, 3.177, 10515.564, 333.112, 52766.466 23/04/07,21:36:44,10,09,1, 11.9,1,1, 3.177, 10515.565, 333.128, 52766.440 23/04/07,21:36:44,11,09,1, 11.9,1,1, 3.177, 10515.555, 333.113, 52766.437 23/04/07,21:36:44,12,09,1, 11.9,1,1, 3.177, 10515.558, 333.116, 52766.456 23/04/07,21:36:44,13,09,1, 11.9,1,1, 3.177, 10515.553, 333.114, 52766.454 23/04/07,21:36:44,14,09,1, 11.9,1,1, 3.177, 10515.561, 333.119, 52766.453 23/04/07,21:36:44,15,09,1, 11.9,1,1, 3.177, 10515.543, 333.128, 52766.429 23/04/07,21:36:44,16,09,1, 11.9,1,1, 3.177, 10515.558, 333.115, 52766.423 23/04/07,21:36:44,17,09,1, 11.9,1,1, 3.177, 10515.551, 333.117, 52766.424 23/04/07,21:36:44,18,09,1, 11.9,1,1, 3.177, 10515.551, 333.123, 52766.443 23/04/07,21:36:44,19,09,1, 11.9,1,1, 3.177, 10515.555, 333.119, 52766.450 23/04/07,21:36:45,00,09,1, 11.8,1,1, 3.177, 10515.553, 333.119, 52766.450 23/04/07,21:36:45,01,09,1, 11.8,1,1, 3.177, 10515.547, 333.113, 52766.480 23/04/07,21:36:45,02,09,1, 11.8,1,1, 3.177, 10515.570, 333.123, 52766.479 23/04/07,21:36:45,03,09,1, 11.8,1,1, 3.177, 10515.563, 333.120, 52766.485 23/04/07,21:36:45,04,09,1, 11.8,1,1, 3.177, 10515.544, 333.138, 52766.480 23/04/07,21:36:45,05,09,1, 11.8,1,1, 3.177, 10515.559, 333.125, 52766.472 23/04/07,21:36:45,06,09,1, 11.8,1,1, 3.177, 10515.527, 333.111, 52766.436 23/04/07,21:36:45,07,09,1, 11.8,1,1, 3.177, 10515.529, 333.113, 52766.428 23/04/07,21:36:45,08,09,1, 11.8,1,1, 3.177, 10515.569, 333.110, 52766.443 23/04/07,21:36:45,09,09,1, 11.8,1,1, 3.177, 10515.563, 333.108, 52766.408 23/04/07,21:36:45,10,09,1, 11.8,1,1, 3.177, 10515.533, 333.108, 52766.405 23/04/07,21:36:45,11,09,1, 11.8,1,1, 3.177, 10515.536, 333.109, 52766.439 23/04/07,21:36:45,12,09,1, 11.8,1,1, 3.177, 10515.549, 333.110, 52766.415 23/04/07,21:36:45,13,09,1, 11.8,1,1, 3.177, 10515.534, 333.129, 52766.409 23/04/07,21:36:45,14,09,1, 11.8,1,1, 3.177, 10515.543, 333.115, 52766.473 23/04/07,21:36:45,15,09,1, 11.8,1,1, 3.177, 10515.529, 333.086, 52766.415 23/04/07,21:36:45,16,09,1, 11.8,1,1, 3.177, 10515.545, 333.117, 52766.440 23/04/07,21:36:45,17,09,1, 11.8,1,1, 3.177, 10515.545, 333.120, 52766.445 23/04/07,21:36:45,18,09,1, 11.8,1,1, 3.177, 10515.529, 333.140, 52766.466 23/04/07,21:36:45,19,09,1, 11.8,1,1, 3.177, 10515.548, 333.136, 52766.488 23/04/07,21:36:46,00,09,1, 11.9,1,1, 3.176, 10515.544, 333.136, 52766.488 23/04/07,21:36:46,01,09,1, 11.9,1,1, 3.176, 10515.509, 333.091, 52766.429 23/04/07,21:36:46,02,09,1, 11.9,1,1, 3.176, 10515.508, 333.128, 52766.498 23/04/07,21:36:46,03,09,1, 11.9,1,1, 3.176, 10515.501, 333.128, 52766.482 23/04/07,21:36:46,04,09,1, 11.9,1,1, 3.176, 10515.526, 333.116, 52766.470 23/04/07,21:36:46,05,09,1, 11.9,1,1, 3.176, 10515.531, 333.114, 52766.482 23/04/07,21:36:46,06,09,1, 11.9,1,1, 3.176, 10515.509, 333.117, 52766.427 23/04/07,21:36:46,07,09,1, 11.9,1,1, 3.176, 10515.519, 333.112, 52766.432 23/04/07,21:36:46,08,09,1, 11.9,1,1, 3.176, 10515.500, 333.093, 52766.469 23/04/07,21:36:46,09,09,1, 11.9,1,1, 3.176, 10515.549, 333.111, 52766.444 23/04/07,21:36:46,10,09,1, 11.9,1,1, 3.176, 10515.533, 333.107, 52766.444 23/04/07,21:36:46,11,09,1, 11.9,1,1, 3.176, 10515.510, 333.138, 52766.420 23/04/07,21:36:46,12,09,1, 11.9,1,1, 3.176, 10515.505, 333.106, 52766.465 23/04/07,21:36:46,13,09,1, 11.9,1,1, 3.176, 10515.501, 333.111, 52766.495 23/04/07,21:36:46,14,09,1, 11.9,1,1, 3.176, 10515.512, 333.114, 52766.462 23/04/07,21:36:46,15,09,1, 11.9,1,1, 3.176, 10515.485, 333.113, 52766.477 23/04/07,21:36:46,16,09,1, 11.9,1,1, 3.176, 10515.513, 333.099, 52766.446 23/04/07,21:36:46,17,09,1, 11.9,1,1, 3.176, 10515.511, 333.096, 52766.484 23/04/07,21:36:46,18,09,1, 11.9,1,1, 3.176, 10515.491, 333.143, 52766.483 23/04/07,21:36:46,19,09,1, 11.9,1,1, 3.176, 10515.516, 333.119, 52766.473 23/04/07,21:36:47,00,09,1, 11.9,1,1, 3.180, 10515.511, 333.119, 52766.473 23/04/07,21:36:47,01,09,1, 11.9,1,1, 3.180, 10515.492, 333.101, 52766.447 23/04/07,21:36:47,02,09,1, 11.9,1,1, 3.180, 10515.520, 333.104, 52766.465 23/04/07,21:36:47,03,09,1, 11.9,1,1, 3.180, 10515.504, 333.107, 52766.460 23/04/07,21:36:47,04,09,1, 11.9,1,1, 3.180, 10515.495, 333.095, 52766.477 23/04/07,21:36:47,05,09,1, 11.9,1,1, 3.180, 10515.497, 333.089, 52766.465 23/04/07,21:36:47,06,09,1, 11.9,1,1, 3.180, 10515.489, 333.103, 52766.463 23/04/07,21:36:47,07,09,1, 11.9,1,1, 3.180, 10515.486, 333.101, 52766.445 23/04/07,21:36:47,08,09,1, 11.9,1,1, 3.180, 10515.508, 333.077, 52766.310 23/04/07,21:36:47,09,09,1, 11.9,1,1, 3.180, 10515.512, 333.102, 52766.554 23/04/07,21:36:47,10,09,1, 11.9,1,1, 3.180, 10515.501, 333.108, 52766.511 23/04/07,21:36:47,11,09,1, 11.9,1,1, 3.180, 10515.495, 333.111, 52766.528 23/04/07,21:36:47,12,09,1, 11.9,1,1, 3.180, 10515.486, 333.123, 52766.508 23/04/07,21:36:47,13,09,1, 11.9,1,1, 3.180, 10515.482, 333.107, 52766.491 23/04/07,21:36:47,14,09,1, 11.9,1,1, 3.180, 10515.483, 333.110, 52766.478 23/04/07,21:36:47,15,09,1, 11.9,1,1, 3.180, 10515.484, 333.121, 52766.474 23/04/07,21:36:47,16,09,1, 11.9,1,1, 3.180, 10515.482, 333.085, 52766.509 23/04/07,21:36:47,17,09,1, 11.9,1,1, 3.180, 10515.495, 333.091, 52766.516 23/04/07,21:36:47,18,09,1, 11.9,1,1, 3.180, 10515.478, 333.105, 52766.532 23/04/07,21:36:47,19,09,1, 11.9,1,1, 3.180, 10515.487, 333.103, 52766.512 23/04/07,21:36:48,00,09,1, 11.9,1,1, 3.178, 10515.486, 333.103, 52766.512 23/04/07,21:36:48,01,09,1, 11.9,1,1, 3.178, 10515.483, 333.108, 52766.478 23/04/07,21:36:48,02,09,1, 11.9,1,1, 3.178, 10515.475, 333.082, 52766.461 23/04/07,21:36:48,03,09,1, 11.9,1,1, 3.178, 10515.461, 333.103, 52766.451 23/04/07,21:36:48,04,09,1, 11.9,1,1, 3.178, 10515.476, 333.115, 52766.462 23/04/07,21:36:48,05,09,1, 11.9,1,1, 3.178, 10515.474, 333.110, 52766.473 23/04/07,21:36:48,06,09,1, 11.9,1,1, 3.178, 10515.456, 333.112, 52766.511 23/04/07,21:36:48,07,09,1, 11.9,1,1, 3.178, 10515.495, 333.128, 52766.513 23/04/07,21:36:48,08,09,1, 11.9,1,1, 3.178, 10515.470, 333.100, 52766.506 23/04/07,21:36:48,09,09,1, 11.9,1,1, 3.178, 10515.450, 333.100, 52766.523 23/04/07,21:36:48,10,09,1, 11.9,1,1, 3.178, 10515.456, 333.109, 52766.486 23/04/07,21:36:48,11,09,1, 11.9,1,1, 3.178, 10515.455, 333.102, 52766.502 23/04/07,21:36:48,12,09,1, 11.9,1,1, 3.178, 10515.448, 333.099, 52766.497 23/04/07,21:36:48,13,09,1, 11.9,1,1, 3.178, 10515.473, 333.118, 52766.462 23/04/07,21:36:48,14,09,1, 11.9,1,1, 3.178, 10515.472, 333.126, 52766.550 23/04/07,21:36:48,15,09,1, 11.9,1,1, 3.178, 10515.458, 333.105, 52766.505 23/04/07,21:36:48,16,09,1, 11.9,1,1, 3.178, 10515.462, 333.110, 52766.455 23/04/07,21:36:48,17,09,1, 11.9,1,1, 3.178, 10515.456, 333.107, 52766.466 23/04/07,21:36:48,18,09,1, 11.9,1,1, 3.178, 10515.427, 333.106, 52766.462 23/04/07,21:36:48,19,09,1, 11.9,1,1, 3.178, 10515.458, 333.100, 52766.448 23/04/07,21:36:49,00,09,1, 11.9,1,1, 3.179, 10515.453, 333.100, 52766.448 23/04/07,21:36:49,01,09,1, 11.9,1,1, 3.179, 10515.451, 333.106, 52766.469 23/04/07,21:36:49,02,09,1, 11.9,1,1, 3.179, 10515.463, 333.102, 52766.413 23/04/07,21:36:49,03,09,1, 11.9,1,1, 3.179, 10515.450, 333.108, 52766.433 23/04/07,21:36:49,04,09,1, 11.9,1,1, 3.179, 10515.427, 333.101, 52766.495 23/04/07,21:36:49,05,09,1, 11.9,1,1, 3.179, 10515.444, 333.109, 52766.484 23/04/07,21:36:49,06,09,1, 11.9,1,1, 3.179, 10515.452, 333.067, 52766.462 23/04/07,21:36:49,07,09,1, 11.9,1,1, 3.179, 10515.439, 333.097, 52766.468 23/04/07,21:36:49,08,09,1, 11.9,1,1, 3.179, 10515.450, 333.085, 52766.498 23/04/07,21:36:49,09,09,1, 11.9,1,1, 3.179, 10515.429, 333.077, 52766.508 23/04/07,21:36:49,10,09,1, 11.9,1,1, 3.179, 10515.422, 333.121, 52766.503 23/04/07,21:36:49,11,09,1, 11.9,1,1, 3.179, 10515.407, 333.099, 52766.505 23/04/07,21:36:49,12,09,1, 11.9,1,1, 3.179, 10515.395, 333.080, 52766.545 23/04/07,21:36:49,13,09,1, 11.9,1,1, 3.179, 10515.430, 333.082, 52766.502 23/04/07,21:36:49,14,09,1, 11.9,1,1, 3.179, 10515.443, 333.074, 52766.461 23/04/07,21:36:49,15,09,1, 11.9,1,1, 3.179, 10515.402, 333.094, 52766.508 23/04/07,21:36:49,16,09,1, 11.9,1,1, 3.179, 10515.423, 333.096, 52766.475 23/04/07,21:36:49,17,09,1, 11.9,1,1, 3.179, 10515.395, 333.084, 52766.443 23/04/07,21:36:49,18,09,1, 11.9,1,1, 3.179, 10515.407, 333.099, 52766.481 23/04/07,21:36:49,19,09,1, 11.9,1,1, 3.179, 10515.428, 333.091, 52766.503 23/04/07,21:36:50,00,09,1, 12.0,1,1, 3.180, 10515.419, 333.091, 52766.503 23/04/07,21:36:50,01,09,1, 12.0,1,1, 3.180, 10515.425, 333.089, 52766.458 23/04/07,21:36:50,02,09,1, 12.0,1,1, 3.180, 10515.402, 333.108, 52766.474 23/04/07,21:36:50,03,09,1, 12.0,1,1, 3.180, 10515.421, 333.071, 52766.544 23/04/07,21:36:50,04,09,1, 12.0,1,1, 3.180, 10515.418, 333.089, 52766.525 23/04/07,21:36:50,05,09,1, 12.0,1,1, 3.180, 10515.398, 333.090, 52766.517 23/04/07,21:36:50,06,09,1, 12.0,1,1, 3.180, 10515.406, 333.094, 52766.486 23/04/07,21:36:50,07,09,1, 12.0,1,1, 3.180, 10515.416, 333.098, 52766.521 23/04/07,21:36:50,08,09,1, 12.0,1,1, 3.180, 10515.399, 333.088, 52766.524 23/04/07,21:36:50,09,09,1, 12.0,1,1, 3.180, 10515.361, 333.097, 52766.528 23/04/07,21:36:50,10,09,1, 12.0,1,1, 3.180, 10515.390, 333.083, 52766.543 23/04/07,21:36:50,11,09,1, 12.0,1,1, 3.180, 10515.419, 333.095, 52766.493 23/04/07,21:36:50,12,09,1, 12.0,1,1, 3.180, 10515.403, 333.092, 52766.458 23/04/07,21:36:50,13,09,1, 12.0,1,1, 3.180, 10515.400, 333.083, 52766.484 23/04/07,21:36:50,14,09,1, 12.0,1,1, 3.180, 10515.396, 333.075, 52766.481 23/04/07,21:36:50,15,09,1, 12.0,1,1, 3.180, 10515.378, 333.097, 52766.494 23/04/07,21:36:50,16,09,1, 12.0,1,1, 3.180, 10515.398, 333.081, 52766.475 23/04/07,21:36:50,17,09,1, 12.0,1,1, 3.180, 10515.398, 333.084, 52766.481 23/04/07,21:36:50,18,09,1, 12.0,1,1, 3.180, 10515.369, 333.102, 52766.489 23/04/07,21:36:50,19,09,1, 12.0,1,1, 3.180, 10515.396, 333.097, 52766.496 23/04/07,21:36:51,00,10,1, 11.9,1,1, 3.180, 10515.394, 333.097, 52766.496 23/04/07,21:36:51,01,10,1, 11.9,1,1, 3.180, 10515.388, 333.097, 52766.479 23/04/07,21:36:51,02,10,1, 11.9,1,1, 3.180, 10515.366, 333.105, 52766.466 23/04/07,21:36:51,03,10,1, 11.9,1,1, 3.180, 10515.376, 333.087, 52766.519 23/04/07,21:36:51,04,10,1, 11.9,1,1, 3.180, 10515.372, 333.081, 52766.543 23/04/07,21:36:51,05,10,1, 11.9,1,1, 3.180, 10515.354, 333.076, 52766.493 23/04/07,21:36:51,06,10,1, 11.9,1,1, 3.180, 10515.367, 333.083, 52766.484 23/04/07,21:36:51,07,10,1, 11.9,1,1, 3.180, 10515.381, 333.077, 52766.476 23/04/07,21:36:51,08,10,1, 11.9,1,1, 3.180, 10515.379, 333.082, 52766.514 23/04/07,21:36:51,09,10,1, 11.9,1,1, 3.180, 10515.389, 333.083, 52766.516 23/04/07,21:36:51,10,10,1, 11.9,1,1, 3.180, 10515.372, 333.069, 52766.437 23/04/07,21:36:51,11,10,1, 11.9,1,1, 3.180, 10515.372, 333.080, 52766.454 23/04/07,21:36:51,12,10,1, 11.9,1,1, 3.180, 10515.364, 333.102, 52766.469 23/04/07,21:36:51,13,10,1, 11.9,1,1, 3.180, 10515.389, 333.070, 52766.442 23/04/07,21:36:51,14,10,1, 11.9,1,1, 3.180, 10515.365, 333.075, 52766.481 23/04/07,21:36:51,15,10,1, 11.9,1,1, 3.180, 10515.364, 333.093, 52766.517 23/04/07,21:36:51,16,10,1, 11.9,1,1, 3.180, 10515.401, 333.082, 52766.489 23/04/07,21:36:51,17,10,1, 11.9,1,1, 3.180, 10515.366, 333.078, 52766.486 23/04/07,21:36:51,18,10,1, 11.9,1,1, 3.180, 10515.397, 333.072, 52766.539 23/04/07,21:36:51,19,10,1, 11.9,1,1, 3.180, 10515.382, 333.060, 52766.490 23/04/07,21:36:52,00,10,1, 11.9,1,1, 3.184, 10515.378, 333.060, 52766.490 23/04/07,21:36:52,01,10,1, 11.9,1,1, 3.184, 10515.404, 333.092, 52766.578 23/04/07,21:36:52,02,10,1, 11.9,1,1, 3.184, 10515.386, 333.067, 52766.521 23/04/07,21:36:52,03,10,1, 11.9,1,1, 3.184, 10515.368, 333.091, 52766.529 23/04/07,21:36:52,04,10,1, 11.9,1,1, 3.184, 10515.370, 333.098, 52766.522 23/04/07,21:36:52,05,10,1, 11.9,1,1, 3.184, 10515.368, 333.097, 52766.515 23/04/07,21:36:52,06,10,1, 11.9,1,1, 3.184, 10515.354, 333.083, 52766.513 23/04/07,21:36:52,07,10,1, 11.9,1,1, 3.184, 10515.372, 333.078, 52766.465 23/04/07,21:36:52,08,10,1, 11.9,1,1, 3.184, 10515.375, 333.122, 52766.489 23/04/07,21:36:52,09,10,1, 11.9,1,1, 3.184, 10515.364, 333.107, 52766.511 23/04/07,21:36:52,10,10,1, 11.9,1,1, 3.184, 10515.365, 333.096, 52766.479 23/04/07,21:36:52,11,10,1, 11.9,1,1, 3.184, 10515.359, 333.091, 52766.495 23/04/07,21:36:52,12,10,1, 11.9,1,1, 3.184, 10515.367, 333.073, 52766.503 23/04/07,21:36:52,13,10,1, 11.9,1,1, 3.184, 10515.352, 333.093, 52766.451 23/04/07,21:36:52,14,10,1, 11.9,1,1, 3.184, 10515.339, 333.087, 52766.531 23/04/07,21:36:52,15,10,1, 11.9,1,1, 3.184, 10515.368, 333.098, 52766.536 23/04/07,21:36:52,16,10,1, 11.9,1,1, 3.184, 10515.350, 333.088, 52766.503 23/04/07,21:36:52,17,10,1, 11.9,1,1, 3.184, 10515.343, 333.090, 52766.485 23/04/07,21:36:52,18,10,1, 11.9,1,1, 3.184, 10515.352, 333.080, 52766.520 23/04/07,21:36:52,19,10,1, 11.9,1,1, 3.184, 10515.369, 333.088, 52766.563 23/04/07,21:36:53,00,10,1, 11.8,1,1, 3.180, 10515.369, 333.088, 52766.563 23/04/07,21:36:53,01,10,1, 11.8,1,1, 3.180, 10515.358, 333.067, 52766.531 23/04/07,21:36:53,02,10,1, 11.8,1,1, 3.180, 10515.371, 333.080, 52766.544 23/04/07,21:36:53,03,10,1, 11.8,1,1, 3.180, 10515.367, 333.092, 52766.561 23/04/07,21:36:53,04,10,1, 11.8,1,1, 3.180, 10515.369, 333.088, 52766.525 23/04/07,21:36:53,05,10,1, 11.8,1,1, 3.180, 10515.340, 333.084, 52766.491 23/04/07,21:36:53,06,10,1, 11.8,1,1, 3.180, 10515.353, 333.097, 52766.474 23/04/07,21:36:53,07,10,1, 11.8,1,1, 3.180, 10515.349, 333.076, 52766.438 23/04/07,21:36:53,08,10,1, 11.8,1,1, 3.180, 10515.376, 333.080, 52766.460 23/04/07,21:36:53,09,10,1, 11.8,1,1, 3.180, 10515.373, 333.072, 52766.498 23/04/07,21:36:53,10,10,1, 11.8,1,1, 3.180, 10515.353, 333.068, 52766.492 23/04/07,21:36:53,11,10,1, 11.8,1,1, 3.180, 10515.347, 333.083, 52766.508 23/04/07,21:36:53,12,10,1, 11.8,1,1, 3.180, 10515.337, 333.068, 52766.480 23/04/07,21:36:53,13,10,1, 11.8,1,1, 3.180, 10515.332, 333.055, 52766.515 23/04/07,21:36:53,14,10,1, 11.8,1,1, 3.180, 10515.347, 333.066, 52766.550 23/04/07,21:36:53,15,10,1, 11.8,1,1, 3.180, 10515.344, 333.084, 52766.531 23/04/07,21:36:53,16,10,1, 11.8,1,1, 3.180, 10515.338, 333.086, 52766.529 23/04/07,21:36:53,17,10,1, 11.8,1,1, 3.180, 10515.364, 333.092, 52766.537 23/04/07,21:36:53,18,10,1, 11.8,1,1, 3.180, 10515.354, 333.084, 52766.573 23/04/07,21:36:53,19,10,1, 11.8,1,1, 3.180, 10515.314, 333.079, 52766.543 23/04/07,21:36:54,00,10,1, 11.9,1,1, 3.180, 10515.311, 333.079, 52766.543 23/04/07,21:36:54,01,10,1, 11.9,1,1, 3.180, 10515.317, 333.071, 52766.552 23/04/07,21:36:54,02,10,1, 11.9,1,1, 3.180, 10515.325, 333.074, 52766.540 23/04/07,21:36:54,03,10,1, 11.9,1,1, 3.180, 10515.342, 333.085, 52766.528 23/04/07,21:36:54,04,10,1, 11.9,1,1, 3.180, 10515.332, 333.085, 52766.500 23/04/07,21:36:54,05,10,1, 11.9,1,1, 3.180, 10515.326, 333.051, 52766.520 23/04/07,21:36:54,06,10,1, 11.9,1,1, 3.180, 10515.344, 333.077, 52766.505 23/04/07,21:36:54,07,10,1, 11.9,1,1, 3.180, 10515.329, 333.081, 52766.524 23/04/07,21:36:54,08,10,1, 11.9,1,1, 3.180, 10515.341, 333.071, 52766.515 23/04/07,21:36:54,09,10,1, 11.9,1,1, 3.180, 10515.318, 333.065, 52766.528 23/04/07,21:36:54,10,10,1, 11.9,1,1, 3.180, 10515.336, 333.093, 52766.561 23/04/07,21:36:54,11,10,1, 11.9,1,1, 3.180, 10515.320, 333.076, 52766.577 23/04/07,21:36:54,12,10,1, 11.9,1,1, 3.180, 10515.311, 333.068, 52766.550 23/04/07,21:36:54,13,10,1, 11.9,1,1, 3.180, 10515.345, 333.077, 52766.542 23/04/07,21:36:54,14,10,1, 11.9,1,1, 3.180, 10515.327, 333.072, 52766.578 23/04/07,21:36:54,15,10,1, 11.9,1,1, 3.180, 10515.331, 333.089, 52766.557 23/04/07,21:36:54,16,10,1, 11.9,1,1, 3.180, 10515.331, 333.068, 52766.583 23/04/07,21:36:54,17,10,1, 11.9,1,1, 3.180, 10515.331, 333.067, 52766.585 23/04/07,21:36:54,18,10,1, 11.9,1,1, 3.180, 10515.318, 333.074, 52766.599 23/04/07,21:36:54,19,10,1, 11.9,1,1, 3.180, 10515.311, 333.056, 52766.576 23/04/07,21:36:55,00,10,1, 11.9,1,1, 3.179, 10515.311, 333.056, 52766.576 23/04/07,21:36:55,01,10,1, 11.9,1,1, 3.179, 10515.360, 333.049, 52766.532 23/04/07,21:36:55,02,10,1, 11.9,1,1, 3.179, 10515.352, 333.056, 52766.471 23/04/07,21:36:55,03,10,1, 11.9,1,1, 3.179, 10515.342, 333.049, 52766.477 23/04/07,21:36:55,04,10,1, 11.9,1,1, 3.179, 10515.331, 333.055, 52766.503 23/04/07,21:36:55,05,10,1, 11.9,1,1, 3.179, 10515.305, 333.068, 52766.530 23/04/07,21:36:55,06,10,1, 11.9,1,1, 3.179, 10515.341, 333.066, 52766.546 23/04/07,21:36:55,07,10,1, 11.9,1,1, 3.179, 10515.287, 333.056, 52766.549 23/04/07,21:36:55,08,10,1, 11.9,1,1, 3.179, 10515.301, 333.047, 52766.537 23/04/07,21:36:55,09,10,1, 11.9,1,1, 3.179, 10515.322, 333.069, 52766.530 23/04/07,21:36:55,10,10,1, 11.9,1,1, 3.179, 10515.296, 333.048, 52766.548 23/04/07,21:36:55,11,10,1, 11.9,1,1, 3.179, 10515.325, 333.057, 52766.561 23/04/07,21:36:55,12,10,1, 11.9,1,1, 3.179, 10515.305, 333.053, 52766.572 23/04/07,21:36:55,13,10,1, 11.9,1,1, 3.179, 10515.298, 333.041, 52766.566 23/04/07,21:36:55,14,10,1, 11.9,1,1, 3.179, 10515.317, 333.057, 52766.614 23/04/07,21:36:55,15,10,1, 11.9,1,1, 3.179, 10515.295, 333.051, 52766.545 23/04/07,21:36:55,16,10,1, 11.9,1,1, 3.179, 10515.295, 333.071, 52766.546 23/04/07,21:36:55,17,10,1, 11.9,1,1, 3.179, 10515.310, 333.041, 52766.572 23/04/07,21:36:55,18,10,1, 11.9,1,1, 3.179, 10515.297, 333.042, 52766.526 23/04/07,21:36:55,19,10,1, 11.9,1,1, 3.179, 10515.313, 333.043, 52766.561 23/04/07,21:36:56,00,10,1, 11.9,1,1, 3.179, 10515.311, 333.043, 52766.561 23/04/07,21:36:56,01,10,1, 11.9,1,1, 3.179, 10515.301, 333.062, 52766.525 23/04/07,21:36:56,02,10,1, 11.9,1,1, 3.179, 10515.307, 333.044, 52766.533 23/04/07,21:36:56,03,10,1, 11.9,1,1, 3.179, 10515.323, 333.060, 52766.526 23/04/07,21:36:56,04,10,1, 11.9,1,1, 3.179, 10515.303, 333.075, 52766.515 23/04/07,21:36:56,05,10,1, 11.9,1,1, 3.179, 10515.302, 333.067, 52766.540 23/04/07,21:36:56,06,10,1, 11.9,1,1, 3.179, 10515.317, 333.045, 52766.491 23/04/07,21:36:56,07,10,1, 11.9,1,1, 3.179, 10515.308, 333.050, 52766.521 23/04/07,21:36:56,08,10,1, 11.9,1,1, 3.179, 10515.299, 333.055, 52766.508 23/04/07,21:36:56,09,10,1, 11.9,1,1, 3.179, 10515.295, 333.071, 52766.570 23/04/07,21:36:56,10,10,1, 11.9,1,1, 3.179, 10515.310, 333.052, 52766.546 23/04/07,21:36:56,11,10,1, 11.9,1,1, 3.179, 10515.297, 333.030, 52766.547 23/04/07,21:36:56,12,10,1, 11.9,1,1, 3.179, 10515.310, 333.031, 52766.530 23/04/07,21:36:56,13,10,1, 11.9,1,1, 3.179, 10515.302, 333.051, 52766.539 23/04/07,21:36:56,14,10,1, 11.9,1,1, 3.179, 10515.302, 333.053, 52766.537 23/04/07,21:36:56,15,10,1, 11.9,1,1, 3.179, 10515.280, 333.034, 52766.507 23/04/07,21:36:56,16,10,1, 11.9,1,1, 3.179, 10515.293, 333.032, 52766.479 23/04/07,21:36:56,17,10,1, 11.9,1,1, 3.179, 10515.321, 333.036, 52766.492 23/04/07,21:36:56,18,10,1, 11.9,1,1, 3.179, 10515.297, 333.041, 52766.496 23/04/07,21:36:56,19,10,1, 11.9,1,1, 3.179, 10515.321, 333.041, 52766.537 23/04/07,21:36:57,00,10,1, 12.0,1,1, 3.182, 10515.319, 333.041, 52766.537 23/04/07,21:36:57,01,10,1, 12.0,1,1, 3.182, 10515.302, 333.027, 52766.473 23/04/07,21:36:57,02,10,1, 12.0,1,1, 3.182, 10515.311, 333.036, 52766.557 23/04/07,21:36:57,03,10,1, 12.0,1,1, 3.182, 10515.292, 333.035, 52766.524 23/04/07,21:36:57,04,10,1, 12.0,1,1, 3.182, 10515.286, 333.031, 52766.561 23/04/07,21:36:57,05,10,1, 12.0,1,1, 3.182, 10515.306, 333.064, 52766.560 23/04/07,21:36:57,06,10,1, 12.0,1,1, 3.182, 10515.297, 333.047, 52766.566 23/04/07,21:36:57,07,10,1, 12.0,1,1, 3.182, 10515.288, 333.037, 52766.580 23/04/07,21:36:57,08,10,1, 12.0,1,1, 3.182, 10515.293, 333.057, 52766.589 23/04/07,21:36:57,09,10,1, 12.0,1,1, 3.182, 10515.307, 333.043, 52766.590 23/04/07,21:36:57,10,10,1, 12.0,1,1, 3.182, 10515.296, 333.039, 52766.598 23/04/07,21:36:57,11,10,1, 12.0,1,1, 3.182, 10515.316, 333.020, 52766.606 23/04/07,21:36:57,12,10,1, 12.0,1,1, 3.182, 10515.312, 333.040, 52766.579 23/04/07,21:36:57,13,10,1, 12.0,1,1, 3.182, 10515.284, 333.033, 52766.549 23/04/07,21:36:57,14,10,1, 12.0,1,1, 3.182, 10515.299, 333.043, 52766.557 23/04/07,21:36:57,15,10,1, 12.0,1,1, 3.182, 10515.306, 333.023, 52766.512 23/04/07,21:36:57,16,10,1, 12.0,1,1, 3.182, 10515.284, 333.054, 52766.504 23/04/07,21:36:57,17,10,1, 12.0,1,1, 3.182, 10515.299, 333.039, 52766.539 23/04/07,21:36:57,18,10,1, 12.0,1,1, 3.182, 10515.326, 333.036, 52766.576 23/04/07,21:36:57,19,10,1, 12.0,1,1, 3.182, 10515.319, 333.032, 52766.497 23/04/07,21:36:58,00,10,1, 11.6,1,1, 3.180, 10515.311, 333.032, 52766.497 23/04/07,21:36:58,01,10,1, 11.6,1,1, 3.180, 10515.305, 333.051, 52766.556 23/04/07,21:36:58,02,10,1, 11.6,1,1, 3.180, 10515.307, 333.046, 52766.544 23/04/07,21:36:58,03,10,1, 11.6,1,1, 3.180, 10515.322, 333.046, 52766.573 23/04/07,21:36:58,04,10,1, 11.6,1,1, 3.180, 10515.265, 333.057, 52766.551 23/04/07,21:36:58,05,10,1, 11.6,1,1, 3.180, 10515.297, 333.036, 52766.575 23/04/07,21:36:58,06,10,1, 11.6,1,1, 3.180, 10515.304, 333.038, 52766.598 23/04/07,21:36:58,07,10,1, 11.6,1,1, 3.180, 10515.313, 333.038, 52766.579 23/04/07,21:36:58,08,10,1, 11.6,1,1, 3.180, 10515.291, 333.048, 52766.565 23/04/07,21:36:58,09,10,1, 11.6,1,1, 3.180, 10515.310, 333.052, 52766.526 23/04/07,21:36:58,10,10,1, 11.6,1,1, 3.180, 10515.289, 333.024, 52766.544 23/04/07,21:36:58,11,10,1, 11.6,1,1, 3.180, 10515.301, 333.058, 52766.556 23/04/07,21:36:58,12,10,1, 11.6,1,1, 3.180, 10515.318, 333.035, 52766.544 23/04/07,21:36:58,13,10,1, 11.6,1,1, 3.180, 10515.314, 333.034, 52766.550 23/04/07,21:36:58,14,10,1, 11.6,1,1, 3.180, 10515.305, 333.051, 52766.508 23/04/07,21:36:58,15,10,1, 11.6,1,1, 3.180, 10515.310, 333.043, 52766.523 23/04/07,21:36:58,16,10,1, 11.6,1,1, 3.180, 10515.295, 333.058, 52766.497 23/04/07,21:36:58,17,10,1, 11.6,1,1, 3.180, 10515.318, 333.065, 52766.526 23/04/07,21:36:58,18,10,1, 11.6,1,1, 3.180, 10515.305, 333.062, 52766.582 23/04/07,21:36:58,19,10,1, 11.6,1,1, 3.180, 10515.312, 333.025, 52766.595 23/04/07,21:36:59,00,10,1, 11.9,1,1, 3.180, 10515.311, 333.025, 52766.595 23/04/07,21:36:59,01,10,1, 11.9,1,1, 3.180, 10515.294, 333.056, 52766.579 23/04/07,21:36:59,02,10,1, 11.9,1,1, 3.180, 10515.299, 333.038, 52766.592 23/04/07,21:36:59,03,10,1, 11.9,1,1, 3.180, 10515.301, 333.057, 52766.620 23/04/07,21:36:59,04,10,1, 11.9,1,1, 3.180, 10515.301, 333.058, 52766.591 23/04/07,21:36:59,05,10,1, 11.9,1,1, 3.180, 10515.306, 333.062, 52766.602 23/04/07,21:36:59,06,10,1, 11.9,1,1, 3.180, 10515.301, 333.050, 52766.621 23/04/07,21:36:59,07,10,1, 11.9,1,1, 3.180, 10515.301, 333.044, 52766.566 23/04/07,21:36:59,08,10,1, 11.9,1,1, 3.180, 10515.253, 333.072, 52766.828 23/04/07,21:36:59,09,10,1, 11.9,1,1, 3.180, 10515.286, 333.051, 52766.659 23/04/07,21:36:59,10,10,1, 11.9,1,1, 3.180, 10515.310, 333.056, 52766.584 23/04/07,21:36:59,11,10,1, 11.9,1,1, 3.180, 10515.315, 333.040, 52766.547 23/04/07,21:36:59,12,10,1, 11.9,1,1, 3.180, 10515.280, 333.036, 52766.560 23/04/07,21:36:59,13,10,1, 11.9,1,1, 3.180, 10515.285, 333.046, 52766.548 23/04/07,21:36:59,14,10,1, 11.9,1,1, 3.180, 10515.306, 333.035, 52766.502 23/04/07,21:36:59,15,10,1, 11.9,1,1, 3.180, 10515.291, 333.028, 52766.544 23/04/07,21:36:59,16,10,1, 11.9,1,1, 3.180, 10515.291, 333.028, 52766.559 23/04/07,21:36:59,17,10,1, 11.9,1,1, 3.180, 10515.276, 333.041, 52766.556 23/04/07,21:36:59,18,10,1, 11.9,1,1, 3.180, 10515.281, 333.038, 52766.566 23/04/07,21:36:59,19,10,1, 11.9,1,1, 3.180, 10515.289, 333.038, 52766.557 23/04/07,21:37:00,00,10,1, 11.8,1,1, 3.179, 10515.286, 333.038, 52766.557 23/04/07,21:37:00,01,10,1, 11.8,1,1, 3.179, 10515.291, 333.031, 52766.600 23/04/07,21:37:00,02,10,1, 11.8,1,1, 3.179, 10515.255, 333.042, 52766.567 23/04/07,21:37:00,03,10,1, 11.8,1,1, 3.179, 10515.281, 333.026, 52766.611 23/04/07,21:37:00,04,10,1, 11.8,1,1, 3.179, 10515.278, 333.042, 52766.602 23/04/07,21:37:00,05,10,1, 11.8,1,1, 3.179, 10515.265, 333.034, 52766.562 23/04/07,21:37:00,06,10,1, 11.8,1,1, 3.179, 10515.291, 333.040, 52766.531 23/04/07,21:37:00,07,10,1, 11.8,1,1, 3.179, 10515.263, 333.035, 52766.516 23/04/07,21:37:00,08,10,1, 11.8,1,1, 3.179, 10515.258, 333.009, 52766.537 23/04/07,21:37:00,09,10,1, 11.8,1,1, 3.179, 10515.249, 333.034, 52766.529 23/04/07,21:37:00,10,10,1, 11.8,1,1, 3.179, 10515.274, 333.037, 52766.572 23/04/07,21:37:00,11,10,1, 11.8,1,1, 3.179, 10515.261, 333.001, 52766.539 23/04/07,21:37:00,12,10,1, 11.8,1,1, 3.179, 10515.270, 333.020, 52766.529 23/04/07,21:37:00,13,10,1, 11.8,1,1, 3.179, 10515.266, 333.028, 52766.537 23/04/07,21:37:00,14,10,1, 11.8,1,1, 3.179, 10515.267, 333.021, 52766.558 23/04/07,21:37:00,15,10,1, 11.8,1,1, 3.179, 10515.267, 333.019, 52766.578 23/04/07,21:37:00,16,10,1, 11.8,1,1, 3.179, 10515.267, 333.045, 52766.592 23/04/07,21:37:00,17,10,1, 11.8,1,1, 3.179, 10515.288, 333.043, 52766.589 23/04/07,21:37:00,18,10,1, 11.8,1,1, 3.179, 10515.274, 333.054, 52766.577 23/04/07,21:37:00,19,10,1, 11.8,1,1, 3.179, 10515.267, 333.043, 52766.572 23/04/07,21:37:01,00,10,1, 11.9,1,1, 3.180, 10515.261, 333.043, 52766.572 23/04/07,21:37:01,01,10,1, 11.9,1,1, 3.180, 10515.269, 333.024, 52766.583 23/04/07,21:37:01,02,10,1, 11.9,1,1, 3.180, 10515.267, 333.033, 52766.591 23/04/07,21:37:01,03,10,1, 11.9,1,1, 3.180, 10515.292, 333.029, 52766.579 23/04/07,21:37:01,04,10,1, 11.9,1,1, 3.180, 10515.259, 333.018, 52766.593 23/04/07,21:37:01,05,10,1, 11.9,1,1, 3.180, 10515.269, 333.041, 52766.569 23/04/07,21:37:01,06,10,1, 11.9,1,1, 3.180, 10515.308, 333.025, 52766.492 23/04/07,21:37:01,07,10,1, 11.9,1,1, 3.180, 10515.264, 333.033, 52766.501 23/04/07,21:37:01,08,10,1, 11.9,1,1, 3.180, 10515.256, 333.030, 52766.536 23/04/07,21:37:01,09,10,1, 11.9,1,1, 3.180, 10515.275, 333.035, 52766.532 23/04/07,21:37:01,10,10,1, 11.9,1,1, 3.180, 10515.245, 333.030, 52766.545 23/04/07,21:37:01,11,10,1, 11.9,1,1, 3.180, 10515.274, 333.027, 52766.566 23/04/07,21:37:01,12,10,1, 11.9,1,1, 3.180, 10515.261, 333.031, 52766.546 23/04/07,21:37:01,13,10,1, 11.9,1,1, 3.180, 10515.256, 333.021, 52766.554 23/04/07,21:37:01,14,10,1, 11.9,1,1, 3.180, 10515.258, 333.052, 52766.559 23/04/07,21:37:01,15,10,1, 11.9,1,1, 3.180, 10515.289, 333.048, 52766.585 23/04/07,21:37:01,16,10,1, 11.9,1,1, 3.180, 10515.276, 333.061, 52766.552 23/04/07,21:37:01,17,10,1, 11.9,1,1, 3.180, 10515.264, 333.053, 52766.599 23/04/07,21:37:01,18,10,1, 11.9,1,1, 3.180, 10515.282, 333.040, 52766.585 23/04/07,21:37:01,19,10,1, 11.9,1,1, 3.180, 10515.277, 333.054, 52766.540 23/04/07,21:37:02,00,10,1, 11.9,1,1, 3.180, 10515.269, 333.054, 52766.540 23/04/07,21:37:02,01,10,1, 11.9,1,1, 3.180, 10515.268, 333.041, 52766.566 23/04/07,21:37:02,02,10,1, 11.9,1,1, 3.180, 10515.284, 333.061, 52766.545 23/04/07,21:37:02,03,10,1, 11.9,1,1, 3.180, 10515.291, 333.042, 52766.556 23/04/07,21:37:02,04,10,1, 11.9,1,1, 3.180, 10515.268, 333.025, 52766.534 23/04/07,21:37:02,05,10,1, 11.9,1,1, 3.180, 10515.275, 333.026, 52766.549 23/04/07,21:37:02,06,10,1, 11.9,1,1, 3.180, 10515.271, 333.035, 52766.539 23/04/07,21:37:02,07,10,1, 11.9,1,1, 3.180, 10515.258, 333.038, 52766.529 23/04/07,21:37:02,08,10,1, 11.9,1,1, 3.180, 10515.257, 333.027, 52766.572 23/04/07,21:37:02,09,10,1, 11.9,1,1, 3.180, 10515.260, 333.025, 52766.557 23/04/07,21:37:02,10,10,1, 11.9,1,1, 3.180, 10515.280, 333.040, 52766.564 23/04/07,21:37:02,11,10,1, 11.9,1,1, 3.180, 10515.265, 333.029, 52766.546 23/04/07,21:37:02,12,10,1, 11.9,1,1, 3.180, 10515.292, 333.029, 52766.570 23/04/07,21:37:02,13,10,1, 11.9,1,1, 3.180, 10515.273, 333.041, 52766.560 23/04/07,21:37:02,14,10,1, 11.9,1,1, 3.180, 10515.267, 333.051, 52766.550 23/04/07,21:37:02,15,10,1, 11.9,1,1, 3.180, 10515.274, 333.028, 52766.600 23/04/07,21:37:02,16,10,1, 11.9,1,1, 3.180, 10515.262, 333.035, 52766.551 23/04/07,21:37:02,17,10,1, 11.9,1,1, 3.180, 10515.268, 333.041, 52766.570 23/04/07,21:37:02,18,10,1, 11.9,1,1, 3.180, 10515.284, 333.016, 52766.500 23/04/07,21:37:02,19,10,1, 11.9,1,1, 3.180, 10515.275, 333.035, 52766.360 23/04/07,21:37:03,00,10,1, 11.9,1,1, 3.178, 10515.269, 333.035, 52766.360 23/04/07,21:37:03,01,10,1, 11.9,1,1, 3.178, 10515.300, 333.021, 52766.502 23/04/07,21:37:03,02,10,1, 11.9,1,1, 3.178, 10515.293, 333.031, 52766.458 23/04/07,21:37:03,03,10,1, 11.9,1,1, 3.178, 10515.276, 333.019, 52766.515 23/04/07,21:37:03,04,10,1, 11.9,1,1, 3.178, 10515.292, 333.022, 52766.490 23/04/07,21:37:03,05,10,1, 11.9,1,1, 3.178, 10515.289, 333.029, 52766.522 23/04/07,21:37:03,06,10,1, 11.9,1,1, 3.178, 10515.289, 333.035, 52766.563 23/04/07,21:37:03,07,10,1, 11.9,1,1, 3.178, 10515.289, 333.017, 52766.565 23/04/07,21:37:03,08,10,1, 11.9,1,1, 3.178, 10515.301, 333.044, 52766.583 23/04/07,21:37:03,09,10,1, 11.9,1,1, 3.178, 10515.273, 333.041, 52766.552 23/04/07,21:37:03,10,10,1, 11.9,1,1, 3.178, 10515.252, 333.039, 52766.583 23/04/07,21:37:03,11,10,1, 11.9,1,1, 3.178, 10515.285, 333.040, 52766.583 23/04/07,21:37:03,12,10,1, 11.9,1,1, 3.178, 10515.272, 333.034, 52766.523 23/04/07,21:37:03,13,10,1, 11.9,1,1, 3.178, 10515.260, 333.040, 52766.550 23/04/07,21:37:03,14,10,1, 11.9,1,1, 3.178, 10515.274, 333.028, 52766.558 23/04/07,21:37:03,15,10,1, 11.9,1,1, 3.178, 10515.272, 333.032, 52766.577 23/04/07,21:37:03,16,10,1, 11.9,1,1, 3.178, 10515.289, 333.025, 52766.529 23/04/07,21:37:03,17,10,1, 11.9,1,1, 3.178, 10515.277, 333.038, 52766.545 23/04/07,21:37:03,18,10,1, 11.9,1,1, 3.178, 10515.268, 333.004, 52766.528 23/04/07,21:37:03,19,10,1, 11.9,1,1, 3.178, 10515.274, 333.049, 52766.669 23/04/07,21:37:04,00,10,1, 11.8,1,1, 3.178, 10515.269, 333.049, 52766.669 23/04/07,21:37:04,01,10,1, 11.8,1,1, 3.178, 10515.291, 333.039, 52766.545 23/04/07,21:37:04,02,10,1, 11.8,1,1, 3.178, 10515.295, 333.036, 52766.516 23/04/07,21:37:04,03,10,1, 11.8,1,1, 3.178, 10515.275, 333.036, 52766.549 23/04/07,21:37:04,04,10,1, 11.8,1,1, 3.178, 10515.290, 333.027, 52766.553 23/04/07,21:37:04,05,10,1, 11.8,1,1, 3.178, 10515.290, 333.037, 52766.550 23/04/07,21:37:04,06,10,1, 11.8,1,1, 3.178, 10515.283, 333.022, 52766.572 23/04/07,21:37:04,07,10,1, 11.8,1,1, 3.178, 10515.293, 333.044, 52766.628 23/04/07,21:37:04,08,10,1, 11.8,1,1, 3.178, 10515.276, 333.025, 52766.611 23/04/07,21:37:04,09,10,1, 11.8,1,1, 3.178, 10515.268, 333.040, 52766.539 23/04/07,21:37:04,10,10,1, 11.8,1,1, 3.178, 10515.292, 333.052, 52766.608 23/04/07,21:37:04,11,10,1, 11.8,1,1, 3.178, 10515.283, 333.045, 52766.582 23/04/07,21:37:04,12,10,1, 11.8,1,1, 3.178, 10515.302, 333.040, 52766.566 23/04/07,21:37:04,13,10,1, 11.8,1,1, 3.178, 10515.315, 333.027, 52766.566 23/04/07,21:37:04,14,10,1, 11.8,1,1, 3.178, 10515.303, 333.060, 52766.531 23/04/07,21:37:04,15,10,1, 11.8,1,1, 3.178, 10515.276, 333.054, 52766.540 23/04/07,21:37:04,16,10,1, 11.8,1,1, 3.178, 10515.294, 333.055, 52766.569 23/04/07,21:37:04,17,10,1, 11.8,1,1, 3.178, 10515.299, 333.057, 52766.546 23/04/07,21:37:04,18,10,1, 11.8,1,1, 3.178, 10515.282, 333.048, 52766.544 23/04/07,21:37:04,19,10,1, 11.8,1,1, 3.178, 10515.272, 333.043, 52766.534 23/04/07,21:37:05,00,10,1, 11.9,1,1, 3.179, 10515.269, 333.043, 52766.534 23/04/07,21:37:05,01,10,1, 11.9,1,1, 3.179, 10515.286, 333.071, 52766.537 23/04/07,21:37:05,02,10,1, 11.9,1,1, 3.179, 10515.288, 333.030, 52766.598 23/04/07,21:37:05,03,10,1, 11.9,1,1, 3.179, 10515.308, 333.042, 52766.599 23/04/07,21:37:05,04,10,1, 11.9,1,1, 3.179, 10515.295, 333.067, 52766.567 23/04/07,21:37:05,05,10,1, 11.9,1,1, 3.179, 10515.292, 333.045, 52766.620 23/04/07,21:37:05,06,10,1, 11.9,1,1, 3.179, 10515.305, 333.052, 52766.591 23/04/07,21:37:05,07,10,1, 11.9,1,1, 3.179, 10515.296, 333.064, 52766.584 23/04/07,21:37:05,08,10,1, 11.9,1,1, 3.179, 10515.284, 333.064, 52766.595 23/04/07,21:37:05,09,10,1, 11.9,1,1, 3.179, 10515.279, 333.044, 52766.582 23/04/07,21:37:05,10,10,1, 11.9,1,1, 3.179, 10515.278, 333.059, 52766.584 23/04/07,21:37:05,11,10,1, 11.9,1,1, 3.179, 10515.304, 333.023, 52766.546 23/04/07,21:37:05,12,10,1, 11.9,1,1, 3.179, 10515.300, 333.054, 52766.534 23/04/07,21:37:05,13,10,1, 11.9,1,1, 3.179, 10515.292, 333.052, 52766.557 23/04/07,21:37:05,14,10,1, 11.9,1,1, 3.179, 10515.305, 333.066, 52766.582 23/04/07,21:37:05,15,10,1, 11.9,1,1, 3.179, 10515.279, 333.057, 52766.528 23/04/07,21:37:05,16,10,1, 11.9,1,1, 3.179, 10515.284, 333.045, 52766.418 23/04/07,21:37:05,17,10,1, 11.9,1,1, 3.179, 10515.268, 333.063, 52766.597 23/04/07,21:37:05,18,10,1, 11.9,1,1, 3.179, 10515.276, 333.071, 52766.618 23/04/07,21:37:05,19,10,1, 11.9,1,1, 3.179, 10515.304, 333.052, 52766.595 23/04/07,21:37:06,00,10,1, 11.9,1,1, 3.180, 10515.302, 333.052, 52766.595 23/04/07,21:37:06,01,10,1, 11.9,1,1, 3.180, 10515.322, 333.066, 52766.614 23/04/07,21:37:06,02,10,1, 11.9,1,1, 3.180, 10515.285, 333.051, 52766.612 23/04/07,21:37:06,03,10,1, 11.9,1,1, 3.180, 10515.289, 333.069, 52766.655 23/04/07,21:37:06,04,10,1, 11.9,1,1, 3.180, 10515.297, 333.053, 52766.628 23/04/07,21:37:06,05,10,1, 11.9,1,1, 3.180, 10515.305, 333.079, 52766.630 23/04/07,21:37:06,06,10,1, 11.9,1,1, 3.180, 10515.319, 333.069, 52766.582 23/04/07,21:37:06,07,10,1, 11.9,1,1, 3.180, 10515.317, 333.073, 52766.598 23/04/07,21:37:06,08,10,1, 11.9,1,1, 3.180, 10515.296, 333.069, 52766.607 23/04/07,21:37:06,09,10,1, 11.9,1,1, 3.180, 10515.308, 333.062, 52766.587 23/04/07,21:37:06,10,10,1, 11.9,1,1, 3.180, 10515.301, 333.053, 52766.533 23/04/07,21:37:06,11,10,1, 11.9,1,1, 3.180, 10515.294, 333.064, 52766.569 23/04/07,21:37:06,12,10,1, 11.9,1,1, 3.180, 10515.315, 333.043, 52766.552 23/04/07,21:37:06,13,10,1, 11.9,1,1, 3.180, 10515.303, 333.041, 52766.528 23/04/07,21:37:06,14,10,1, 11.9,1,1, 3.180, 10515.305, 333.073, 52766.586 23/04/07,21:37:06,15,10,1, 11.9,1,1, 3.180, 10515.301, 333.062, 52766.626 23/04/07,21:37:06,16,10,1, 11.9,1,1, 3.180, 10515.295, 333.070, 52766.576 23/04/07,21:37:06,17,10,1, 11.9,1,1, 3.180, 10515.303, 333.073, 52766.587 23/04/07,21:37:06,18,10,1, 11.9,1,1, 3.180, 10515.319, 333.064, 52766.586 23/04/07,21:37:06,19,10,1, 11.9,1,1, 3.180, 10515.307, 333.081, 52766.614 23/04/07,21:37:07,00,09,1, 11.9,1,1, 3.183, 10515.302, 333.081, 52766.614 23/04/07,21:37:07,01,09,1, 11.9,1,1, 3.183, 10515.323, 333.059, 52766.605 23/04/07,21:37:07,02,09,1, 11.9,1,1, 3.183, 10515.302, 333.051, 52766.589 23/04/07,21:37:07,03,09,1, 11.9,1,1, 3.183, 10515.300, 333.062, 52766.631 23/04/07,21:37:07,04,09,1, 11.9,1,1, 3.183, 10515.313, 333.058, 52766.589 23/04/07,21:37:07,05,09,1, 11.9,1,1, 3.183, 10515.318, 333.058, 52766.597 23/04/07,21:37:07,06,09,1, 11.9,1,1, 3.183, 10515.269, 333.089, 52766.863 23/04/07,21:37:07,07,09,1, 11.9,1,1, 3.183, 10515.301, 333.058, 52766.687 23/04/07,21:37:07,08,09,1, 11.9,1,1, 3.183, 10515.313, 333.060, 52766.568 23/04/07,21:37:07,09,09,1, 11.9,1,1, 3.183, 10515.312, 333.062, 52766.609 23/04/07,21:37:07,10,09,1, 11.9,1,1, 3.183, 10515.288, 333.068, 52766.575 23/04/07,21:37:07,11,09,1, 11.9,1,1, 3.183, 10515.308, 333.057, 52766.573 23/04/07,21:37:07,12,09,1, 11.9,1,1, 3.183, 10515.295, 333.060, 52766.561 23/04/07,21:37:07,13,09,1, 11.9,1,1, 3.183, 10515.282, 333.072, 52766.596 23/04/07,21:37:07,14,09,1, 11.9,1,1, 3.183, 10515.314, 333.050, 52766.668 23/04/07,21:37:07,15,09,1, 11.9,1,1, 3.183, 10515.289, 333.069, 52766.539 23/04/07,21:37:07,16,09,1, 11.9,1,1, 3.183, 10515.307, 333.060, 52766.588 23/04/07,21:37:07,17,09,1, 11.9,1,1, 3.183, 10515.304, 333.058, 52766.570 23/04/07,21:37:07,18,09,1, 11.9,1,1, 3.183, 10515.293, 333.059, 52766.612 23/04/07,21:37:07,19,09,1, 11.9,1,1, 3.183, 10515.309, 333.060, 52766.600 23/04/07,21:37:08,00,09,1, 11.9,1,1, 3.180, 10515.302, 333.060, 52766.600 23/04/07,21:37:08,01,09,1, 11.9,1,1, 3.180, 10515.312, 333.049, 52766.574 23/04/07,21:37:08,02,09,1, 11.9,1,1, 3.180, 10515.281, 333.080, 52766.553 23/04/07,21:37:08,03,09,1, 11.9,1,1, 3.180, 10515.298, 333.066, 52766.576 23/04/07,21:37:08,04,09,1, 11.9,1,1, 3.180, 10515.276, 333.061, 52766.576 23/04/07,21:37:08,05,09,1, 11.9,1,1, 3.180, 10515.266, 333.089, 52766.569 23/04/07,21:37:08,06,09,1, 11.9,1,1, 3.180, 10515.302, 333.067, 52766.548 23/04/07,21:37:08,07,09,1, 11.9,1,1, 3.180, 10515.287, 333.067, 52766.593 23/04/07,21:37:08,08,09,1, 11.9,1,1, 3.180, 10515.290, 333.068, 52766.566 23/04/07,21:37:08,09,09,1, 11.9,1,1, 3.180, 10515.281, 333.079, 52766.561 23/04/07,21:37:08,10,09,1, 11.9,1,1, 3.180, 10515.288, 333.056, 52766.590 23/04/07,21:37:08,11,09,1, 11.9,1,1, 3.180, 10515.292, 333.059, 52766.610 23/04/07,21:37:08,12,09,1, 11.9,1,1, 3.180, 10515.285, 333.073, 52766.619 23/04/07,21:37:08,13,09,1, 11.9,1,1, 3.180, 10515.299, 333.053, 52766.606 23/04/07,21:37:08,14,09,1, 11.9,1,1, 3.180, 10515.289, 333.067, 52766.609 23/04/07,21:37:08,15,09,1, 11.9,1,1, 3.180, 10515.301, 333.086, 52766.654 23/04/07,21:37:08,16,09,1, 11.9,1,1, 3.180, 10515.286, 333.077, 52766.638 23/04/07,21:37:08,17,09,1, 11.9,1,1, 3.180, 10515.287, 333.087, 52766.605 23/04/07,21:37:08,18,09,1, 11.9,1,1, 3.180, 10515.286, 333.071, 52766.638 23/04/07,21:37:08,19,09,1, 11.9,1,1, 3.180, 10515.277, 333.088, 52766.619 23/04/07,21:37:09,00,09,1, 11.9,1,1, 3.184, 10515.269, 333.088, 52766.619 23/04/07,21:37:09,01,09,1, 11.9,1,1, 3.184, 10515.300, 333.084, 52766.585 23/04/07,21:37:09,02,09,1, 11.9,1,1, 3.184, 10515.306, 333.079, 52766.582 23/04/07,21:37:09,03,09,1, 11.9,1,1, 3.184, 10515.274, 333.074, 52766.560 23/04/07,21:37:09,04,09,1, 11.9,1,1, 3.184, 10515.285, 333.076, 52766.631 23/04/07,21:37:09,05,09,1, 11.9,1,1, 3.184, 10515.290, 333.098, 52766.613 23/04/07,21:37:09,06,09,1, 11.9,1,1, 3.184, 10515.286, 333.084, 52766.633 23/04/07,21:37:09,07,09,1, 11.9,1,1, 3.184, 10515.264, 333.092, 52766.643 23/04/07,21:37:09,08,09,1, 11.9,1,1, 3.184, 10515.274, 333.093, 52766.624 23/04/07,21:37:09,09,09,1, 11.9,1,1, 3.184, 10515.291, 333.079, 52766.596 23/04/07,21:37:09,10,09,1, 11.9,1,1, 3.184, 10515.275, 333.099, 52766.642 23/04/07,21:37:09,11,09,1, 11.9,1,1, 3.184, 10515.302, 333.106, 52766.693 23/04/07,21:37:09,12,09,1, 11.9,1,1, 3.184, 10515.299, 333.084, 52766.609 23/04/07,21:37:09,13,09,1, 11.9,1,1, 3.184, 10515.284, 333.076, 52766.641 23/04/07,21:37:09,14,09,1, 11.9,1,1, 3.184, 10515.286, 333.091, 52766.624 23/04/07,21:37:09,15,09,1, 11.9,1,1, 3.184, 10515.290, 333.082, 52766.626 23/04/07,21:37:09,16,09,1, 11.9,1,1, 3.184, 10515.265, 333.091, 52766.662 23/04/07,21:37:09,17,09,1, 11.9,1,1, 3.184, 10515.296, 333.108, 52766.640 23/04/07,21:37:09,18,09,1, 11.9,1,1, 3.184, 10515.272, 333.088, 52766.647 23/04/07,21:37:09,19,09,1, 11.9,1,1, 3.184, 10515.278, 333.069, 52766.611 23/04/07,21:37:10,00,08,1, 11.9,1,1, 3.182, 10515.277, 333.069, 52766.611 23/04/07,21:37:10,01,08,1, 11.9,1,1, 3.182, 10515.272, 333.069, 52766.593 23/04/07,21:37:10,02,08,1, 11.9,1,1, 3.182, 10515.261, 333.076, 52766.610 23/04/07,21:37:10,03,08,1, 11.9,1,1, 3.182, 10515.273, 333.098, 52766.583 23/04/07,21:37:10,04,08,1, 11.9,1,1, 3.182, 10515.264, 333.103, 52766.645 23/04/07,21:37:10,05,08,1, 11.9,1,1, 3.182, 10515.248, 333.094, 52766.659 23/04/07,21:37:10,06,08,1, 11.9,1,1, 3.182, 10515.301, 333.125, 52766.635 23/04/07,21:37:10,07,08,1, 11.9,1,1, 3.182, 10515.286, 333.110, 52766.726 23/04/07,21:37:10,08,08,1, 11.9,1,1, 3.182, 10515.265, 333.096, 52766.646 23/04/07,21:37:10,09,08,1, 11.9,1,1, 3.182, 10515.277, 333.109, 52766.753 23/04/07,21:37:10,10,08,1, 11.9,1,1, 3.182, 10515.255, 333.110, 52766.654 23/04/07,21:37:10,11,08,1, 11.9,1,1, 3.182, 10515.249, 333.109, 52766.627 23/04/07,21:37:10,12,08,1, 11.9,1,1, 3.182, 10515.274, 333.085, 52766.633 23/04/07,21:37:10,13,08,1, 11.9,1,1, 3.182, 10515.272, 333.106, 52766.631 23/04/07,21:37:10,14,08,1, 11.9,1,1, 3.182, 10515.299, 333.085, 52766.626 23/04/07,21:37:10,15,08,1, 11.9,1,1, 3.182, 10515.276, 333.088, 52766.603 23/04/07,21:37:10,16,08,1, 11.9,1,1, 3.182, 10515.275, 333.099, 52766.590 23/04/07,21:37:10,17,08,1, 11.9,1,1, 3.182, 10515.270, 333.086, 52766.614 23/04/07,21:37:10,18,08,1, 11.9,1,1, 3.182, 10515.278, 333.108, 52766.593 23/04/07,21:37:10,19,08,1, 11.9,1,1, 3.182, 10515.262, 333.093, 52766.606 23/04/07,21:37:11,00,08,1, 11.9,1,1, 3.181, 10515.261, 333.093, 52766.606 23/04/07,21:37:11,01,08,1, 11.9,1,1, 3.181, 10515.273, 333.113, 52766.612 23/04/07,21:37:11,02,08,1, 11.9,1,1, 3.181, 10515.244, 333.098, 52766.634 23/04/07,21:37:11,03,08,1, 11.9,1,1, 3.181, 10515.252, 333.109, 52766.638 23/04/07,21:37:11,04,08,1, 11.9,1,1, 3.181, 10515.281, 333.131, 52766.658 23/04/07,21:37:11,05,08,1, 11.9,1,1, 3.181, 10515.269, 333.101, 52766.649 23/04/07,21:37:11,06,08,1, 11.9,1,1, 3.181, 10515.263, 333.116, 52766.691 23/04/07,21:37:11,07,08,1, 11.9,1,1, 3.181, 10515.259, 333.119, 52766.642 23/04/07,21:37:11,08,08,1, 11.9,1,1, 3.181, 10515.254, 333.094, 52766.650 23/04/07,21:37:11,09,08,1, 11.9,1,1, 3.181, 10515.293, 333.095, 52766.636 23/04/07,21:37:11,10,08,1, 11.9,1,1, 3.181, 10515.269, 333.110, 52766.648 23/04/07,21:37:11,11,08,1, 11.9,1,1, 3.181, 10515.263, 333.105, 52766.660 23/04/07,21:37:11,12,08,1, 11.9,1,1, 3.181, 10515.283, 333.091, 52766.608 23/04/07,21:37:11,13,08,1, 11.9,1,1, 3.181, 10515.251, 333.114, 52766.614 23/04/07,21:37:11,14,08,1, 11.9,1,1, 3.181, 10515.252, 333.105, 52766.627 23/04/07,21:37:11,15,08,1, 11.9,1,1, 3.181, 10515.268, 333.104, 52766.600 23/04/07,21:37:11,16,08,1, 11.9,1,1, 3.181, 10515.247, 333.115, 52766.595 23/04/07,21:37:11,17,08,1, 11.9,1,1, 3.181, 10515.248, 333.108, 52766.663 23/04/07,21:37:11,18,08,1, 11.9,1,1, 3.181, 10515.242, 333.129, 52766.649 23/04/07,21:37:11,19,08,1, 11.9,1,1, 3.181, 10515.248, 333.113, 52766.641 23/04/07,21:37:12,00,08,1, 11.9,1,1, 3.179, 10515.244, 333.113, 52766.641 23/04/07,21:37:12,01,08,1, 11.9,1,1, 3.179, 10515.271, 333.123, 52766.644 23/04/07,21:37:12,02,08,1, 11.9,1,1, 3.179, 10515.250, 333.112, 52766.658 23/04/07,21:37:12,03,08,1, 11.9,1,1, 3.179, 10515.248, 333.121, 52766.692 23/04/07,21:37:12,04,08,1, 11.9,1,1, 3.179, 10515.257, 333.123, 52766.652 23/04/07,21:37:12,05,08,1, 11.9,1,1, 3.179, 10515.232, 333.126, 52766.689 23/04/07,21:37:12,06,08,1, 11.9,1,1, 3.179, 10515.259, 333.127, 52766.673 23/04/07,21:37:12,07,08,1, 11.9,1,1, 3.179, 10515.232, 333.115, 52766.702 23/04/07,21:37:12,08,08,1, 11.9,1,1, 3.179, 10515.223, 333.111, 52766.692 23/04/07,21:37:12,09,08,1, 11.9,1,1, 3.179, 10515.237, 333.123, 52766.649 23/04/07,21:37:12,10,08,1, 11.9,1,1, 3.179, 10515.220, 333.100, 52766.661 23/04/07,21:37:12,11,08,1, 11.9,1,1, 3.179, 10515.235, 333.108, 52766.593 23/04/07,21:37:12,12,08,1, 11.9,1,1, 3.179, 10515.232, 333.101, 52766.627 23/04/07,21:37:12,13,08,1, 11.9,1,1, 3.179, 10515.240, 333.108, 52766.612 23/04/07,21:37:12,14,08,1, 11.9,1,1, 3.179, 10515.228, 333.113, 52766.630 23/04/07,21:37:12,15,08,1, 11.9,1,1, 3.179, 10515.226, 333.111, 52766.637 23/04/07,21:37:12,16,08,1, 11.9,1,1, 3.179, 10515.221, 333.118, 52766.607 23/04/07,21:37:12,17,08,1, 11.9,1,1, 3.179, 10515.211, 333.118, 52766.654 23/04/07,21:37:12,18,08,1, 11.9,1,1, 3.179, 10515.253, 333.130, 52766.688 23/04/07,21:37:12,19,08,1, 11.9,1,1, 3.179, 10515.252, 333.125, 52766.674 23/04/07,21:37:13,00,09,1, 11.9,1,1, 3.178, 10515.244, 333.125, 52766.674 23/04/07,21:37:13,01,09,1, 11.9,1,1, 3.178, 10515.242, 333.125, 52766.692 23/04/07,21:37:13,02,09,1, 11.9,1,1, 3.178, 10515.226, 333.114, 52766.681 23/04/07,21:37:13,03,09,1, 11.9,1,1, 3.178, 10515.215, 333.105, 52766.646 23/04/07,21:37:13,04,09,1, 11.9,1,1, 3.178, 10515.223, 333.132, 52766.675 23/04/07,21:37:13,05,09,1, 11.9,1,1, 3.178, 10515.209, 333.145, 52766.677 23/04/07,21:37:13,06,09,1, 11.9,1,1, 3.178, 10515.248, 333.131, 52766.649 23/04/07,21:37:13,07,09,1, 11.9,1,1, 3.178, 10515.205, 333.136, 52766.608 23/04/07,21:37:13,08,09,1, 11.9,1,1, 3.178, 10515.217, 333.156, 52766.621 23/04/07,21:37:13,09,09,1, 11.9,1,1, 3.178, 10515.206, 333.145, 52766.645 23/04/07,21:37:13,10,09,1, 11.9,1,1, 3.178, 10515.227, 333.163, 52766.628 23/04/07,21:37:13,11,09,1, 11.9,1,1, 3.178, 10515.238, 333.147, 52766.636 23/04/07,21:37:13,12,09,1, 11.9,1,1, 3.178, 10515.209, 333.121, 52766.633 23/04/07,21:37:13,13,09,1, 11.9,1,1, 3.178, 10515.209, 333.154, 52766.618 23/04/07,21:37:13,14,09,1, 11.9,1,1, 3.178, 10515.254, 333.132, 52766.322 23/04/07,21:37:13,15,09,1, 11.9,1,1, 3.178, 10515.220, 333.143, 52766.709 23/04/07,21:37:13,16,09,1, 11.9,1,1, 3.178, 10515.225, 333.136, 52766.679 23/04/07,21:37:13,17,09,1, 11.9,1,1, 3.178, 10515.219, 333.138, 52766.640 23/04/07,21:37:13,18,09,1, 11.9,1,1, 3.178, 10515.204, 333.148, 52766.717 23/04/07,21:37:13,19,09,1, 11.9,1,1, 3.178, 10515.191, 333.153, 52766.690 23/04/07,21:37:14,00,10,1, 11.8,1,1, 3.179, 10515.186, 333.153, 52766.690 23/04/07,21:37:14,01,10,1, 11.8,1,1, 3.179, 10515.226, 333.151, 52766.665 23/04/07,21:37:14,02,10,1, 11.8,1,1, 3.179, 10515.209, 333.145, 52766.674 23/04/07,21:37:14,03,10,1, 11.8,1,1, 3.179, 10515.200, 333.149, 52766.682 23/04/07,21:37:14,04,10,1, 11.8,1,1, 3.179, 10515.210, 333.150, 52766.632 23/04/07,21:37:14,05,10,1, 11.8,1,1, 3.179, 10515.195, 333.166, 52766.604 23/04/07,21:37:14,06,10,1, 11.8,1,1, 3.179, 10515.217, 333.165, 52766.625 23/04/07,21:37:14,07,10,1, 11.8,1,1, 3.179, 10515.225, 333.164, 52766.619 23/04/07,21:37:14,08,10,1, 11.8,1,1, 3.179, 10515.196, 333.143, 52766.628 23/04/07,21:37:14,09,10,1, 11.8,1,1, 3.179, 10515.216, 333.144, 52766.634 23/04/07,21:37:14,10,10,1, 11.8,1,1, 3.179, 10515.205, 333.171, 52766.627 23/04/07,21:37:14,11,10,1, 11.8,1,1, 3.179, 10515.216, 333.162, 52766.650 23/04/07,21:37:14,12,10,1, 11.8,1,1, 3.179, 10515.223, 333.178, 52766.691 23/04/07,21:37:14,13,10,1, 11.8,1,1, 3.179, 10515.200, 333.170, 52766.651 23/04/07,21:37:14,14,10,1, 11.8,1,1, 3.179, 10515.204, 333.155, 52766.657 23/04/07,21:37:14,15,10,1, 11.8,1,1, 3.179, 10515.220, 333.164, 52766.696 23/04/07,21:37:14,16,10,1, 11.8,1,1, 3.179, 10515.229, 333.150, 52766.677 23/04/07,21:37:14,17,10,1, 11.8,1,1, 3.179, 10515.199, 333.157, 52766.661 23/04/07,21:37:14,18,10,1, 11.8,1,1, 3.179, 10515.202, 333.170, 52766.724 23/04/07,21:37:14,19,10,1, 11.8,1,1, 3.179, 10515.220, 333.183, 52766.689 23/04/07,21:37:15,00,09,1, 11.9,1,1, 3.180, 10515.219, 333.183, 52766.689 23/04/07,21:37:15,01,09,1, 11.9,1,1, 3.180, 10515.199, 333.179, 52766.674 23/04/07,21:37:15,02,09,1, 11.9,1,1, 3.180, 10515.217, 333.178, 52766.656 23/04/07,21:37:15,03,09,1, 11.9,1,1, 3.180, 10515.216, 333.163, 52766.586 23/04/07,21:37:15,04,09,1, 11.9,1,1, 3.180, 10515.218, 333.168, 52766.654 23/04/07,21:37:15,05,09,1, 11.9,1,1, 3.180, 10515.231, 333.163, 52766.663 23/04/07,21:37:15,06,09,1, 11.9,1,1, 3.180, 10515.215, 333.152, 52766.634 23/04/07,21:37:15,07,09,1, 11.9,1,1, 3.180, 10515.224, 333.167, 52766.654 23/04/07,21:37:15,08,09,1, 11.9,1,1, 3.180, 10515.222, 333.176, 52766.661 23/04/07,21:37:15,09,09,1, 11.9,1,1, 3.180, 10515.195, 333.158, 52766.693 23/04/07,21:37:15,10,09,1, 11.9,1,1, 3.180, 10515.200, 333.168, 52766.675 23/04/07,21:37:15,11,09,1, 11.9,1,1, 3.180, 10515.192, 333.155, 52766.677 23/04/07,21:37:15,12,09,1, 11.9,1,1, 3.180, 10515.216, 333.161, 52766.689 23/04/07,21:37:15,13,09,1, 11.9,1,1, 3.180, 10515.212, 333.145, 52766.670 23/04/07,21:37:15,14,09,1, 11.9,1,1, 3.180, 10515.199, 333.150, 52766.715 23/04/07,21:37:15,15,09,1, 11.9,1,1, 3.180, 10515.210, 333.141, 52766.690 23/04/07,21:37:15,16,09,1, 11.9,1,1, 3.180, 10515.210, 333.143, 52766.669 23/04/07,21:37:15,17,09,1, 11.9,1,1, 3.180, 10515.181, 333.167, 52766.685 23/04/07,21:37:15,18,09,1, 11.9,1,1, 3.180, 10515.208, 333.161, 52766.661 23/04/07,21:37:15,19,09,1, 11.9,1,1, 3.180, 10515.178, 333.182, 52766.640 23/04/07,21:37:16,00,09,1, 11.9,1,1, 3.182, 10515.177, 333.182, 52766.640 23/04/07,21:37:16,01,09,1, 11.9,1,1, 3.182, 10515.197, 333.149, 52766.653 23/04/07,21:37:16,02,09,1, 11.9,1,1, 3.182, 10515.187, 333.167, 52766.644 23/04/07,21:37:16,03,09,1, 11.9,1,1, 3.182, 10515.207, 333.169, 52766.608 23/04/07,21:37:16,04,09,1, 11.9,1,1, 3.182, 10515.220, 333.194, 52766.656 23/04/07,21:37:16,05,09,1, 11.9,1,1, 3.182, 10515.197, 333.163, 52766.636 23/04/07,21:37:16,06,09,1, 11.9,1,1, 3.182, 10515.219, 333.165, 52766.626 23/04/07,21:37:16,07,09,1, 11.9,1,1, 3.182, 10515.184, 333.173, 52766.621 23/04/07,21:37:16,08,09,1, 11.9,1,1, 3.182, 10515.166, 333.176, 52766.678 23/04/07,21:37:16,09,09,1, 11.9,1,1, 3.182, 10515.193, 333.179, 52766.655 23/04/07,21:37:16,10,09,1, 11.9,1,1, 3.182, 10515.213, 333.173, 52766.635 23/04/07,21:37:16,11,09,1, 11.9,1,1, 3.182, 10515.190, 333.172, 52766.653 23/04/07,21:37:16,12,09,1, 11.9,1,1, 3.182, 10515.195, 333.177, 52766.682 23/04/07,21:37:16,13,09,1, 11.9,1,1, 3.182, 10515.199, 333.168, 52766.619 23/04/07,21:37:16,14,09,1, 11.9,1,1, 3.182, 10515.206, 333.178, 52766.656 23/04/07,21:37:16,15,09,1, 11.9,1,1, 3.182, 10515.204, 333.188, 52766.632 23/04/07,21:37:16,16,09,1, 11.9,1,1, 3.182, 10515.194, 333.210, 52766.635 23/04/07,21:37:16,17,09,1, 11.9,1,1, 3.182, 10515.214, 333.188, 52766.660 23/04/07,21:37:16,18,09,1, 11.9,1,1, 3.182, 10515.189, 333.184, 52766.633 23/04/07,21:37:16,19,09,1, 11.9,1,1, 3.182, 10515.218, 333.188, 52766.666 23/04/07,21:37:17,00,09,1, 11.9,1,1, 3.178, 10515.211, 333.188, 52766.666 23/04/07,21:37:17,01,09,1, 11.9,1,1, 3.178, 10515.208, 333.179, 52766.635 23/04/07,21:37:17,02,09,1, 11.9,1,1, 3.178, 10515.210, 333.189, 52766.686 23/04/07,21:37:17,03,09,1, 11.9,1,1, 3.178, 10515.202, 333.191, 52766.676 23/04/07,21:37:17,04,09,1, 11.9,1,1, 3.178, 10515.187, 333.184, 52766.666 23/04/07,21:37:17,05,09,1, 11.9,1,1, 3.178, 10515.218, 333.170, 52766.683 23/04/07,21:37:17,06,09,1, 11.9,1,1, 3.178, 10515.192, 333.188, 52766.687 23/04/07,21:37:17,07,09,1, 11.9,1,1, 3.178, 10515.205, 333.182, 52766.674 23/04/07,21:37:17,08,09,1, 11.9,1,1, 3.178, 10515.206, 333.202, 52766.690 23/04/07,21:37:17,09,09,1, 11.9,1,1, 3.178, 10515.197, 333.196, 52766.681 23/04/07,21:37:17,10,09,1, 11.9,1,1, 3.178, 10515.204, 333.197, 52766.698 23/04/07,21:37:17,11,09,1, 11.9,1,1, 3.178, 10515.199, 333.183, 52766.653 23/04/07,21:37:17,12,09,1, 11.9,1,1, 3.178, 10515.204, 333.184, 52766.645 23/04/07,21:37:17,13,09,1, 11.9,1,1, 3.178, 10515.196, 333.189, 52766.667 23/04/07,21:37:17,14,09,1, 11.9,1,1, 3.178, 10515.206, 333.194, 52766.687 23/04/07,21:37:17,15,09,1, 11.9,1,1, 3.178, 10515.209, 333.204, 52766.668 23/04/07,21:37:17,16,09,1, 11.9,1,1, 3.178, 10515.209, 333.179, 52766.665 23/04/07,21:37:17,17,09,1, 11.9,1,1, 3.178, 10515.213, 333.186, 52766.634 23/04/07,21:37:17,18,09,1, 11.9,1,1, 3.178, 10515.211, 333.200, 52766.658 23/04/07,21:37:17,19,09,1, 11.9,1,1, 3.178, 10515.186, 333.218, 52766.650 23/04/07,21:37:18,00,09,1, 11.9,1,1, 3.180, 10515.186, 333.218, 52766.650 23/04/07,21:37:18,01,09,1, 11.9,1,1, 3.180, 10515.190, 333.205, 52766.680 23/04/07,21:37:18,02,09,1, 11.9,1,1, 3.180, 10515.205, 333.190, 52766.739 23/04/07,21:37:18,03,09,1, 11.9,1,1, 3.180, 10515.222, 333.176, 52766.713 23/04/07,21:37:18,04,09,1, 11.9,1,1, 3.180, 10515.215, 333.199, 52766.722 23/04/07,21:37:18,05,09,1, 11.9,1,1, 3.180, 10515.217, 333.209, 52766.701 23/04/07,21:37:18,06,09,1, 11.9,1,1, 3.180, 10515.188, 333.199, 52766.701 23/04/07,21:37:18,07,09,1, 11.9,1,1, 3.180, 10515.213, 333.197, 52766.726 23/04/07,21:37:18,08,09,1, 11.9,1,1, 3.180, 10515.214, 333.211, 52766.726 23/04/07,21:37:18,09,09,1, 11.9,1,1, 3.180, 10515.207, 333.216, 52766.684 23/04/07,21:37:18,10,09,1, 11.9,1,1, 3.180, 10515.214, 333.202, 52766.702 23/04/07,21:37:18,11,09,1, 11.9,1,1, 3.180, 10515.223, 333.226, 52766.638 23/04/07,21:37:18,12,09,1, 11.9,1,1, 3.180, 10515.229, 333.221, 52766.667 23/04/07,21:37:18,13,09,1, 11.9,1,1, 3.180, 10515.215, 333.204, 52766.648 23/04/07,21:37:18,14,09,1, 11.9,1,1, 3.180, 10515.202, 333.215, 52766.638 23/04/07,21:37:18,15,09,1, 11.9,1,1, 3.180, 10515.213, 333.234, 52766.676 23/04/07,21:37:18,16,09,1, 11.9,1,1, 3.180, 10515.231, 333.190, 52766.698 23/04/07,21:37:18,17,09,1, 11.9,1,1, 3.180, 10515.201, 333.214, 52766.706 23/04/07,21:37:18,18,09,1, 11.9,1,1, 3.180, 10515.219, 333.204, 52766.683 23/04/07,21:37:18,19,09,1, 11.9,1,1, 3.180, 10515.204, 333.218, 52766.692 23/04/07,21:37:19,00,09,1, 11.8,1,1, 3.181, 10515.202, 333.218, 52766.692 23/04/07,21:37:19,01,09,1, 11.8,1,1, 3.181, 10515.215, 333.216, 52766.706 23/04/07,21:37:19,02,09,1, 11.8,1,1, 3.181, 10515.209, 333.225, 52766.728 23/04/07,21:37:19,03,09,1, 11.8,1,1, 3.181, 10515.214, 333.229, 52766.719 23/04/07,21:37:19,04,09,1, 11.8,1,1, 3.181, 10515.215, 333.235, 52766.677 23/04/07,21:37:19,05,09,1, 11.8,1,1, 3.181, 10515.212, 333.231, 52766.740 23/04/07,21:37:19,06,09,1, 11.8,1,1, 3.181, 10515.198, 333.238, 52766.749 23/04/07,21:37:19,07,09,1, 11.8,1,1, 3.181, 10515.204, 333.231, 52766.705 23/04/07,21:37:19,08,09,1, 11.8,1,1, 3.181, 10515.222, 333.238, 52766.700 23/04/07,21:37:19,09,09,1, 11.8,1,1, 3.181, 10515.217, 333.232, 52766.694 23/04/07,21:37:19,10,09,1, 11.8,1,1, 3.181, 10515.238, 333.216, 52766.683 23/04/07,21:37:19,11,09,1, 11.8,1,1, 3.181, 10515.219, 333.249, 52766.688 23/04/07,21:37:19,12,09,1, 11.8,1,1, 3.181, 10515.234, 333.224, 52766.687 23/04/07,21:37:19,13,09,1, 11.8,1,1, 3.181, 10515.217, 333.222, 52766.710 23/04/07,21:37:19,14,09,1, 11.8,1,1, 3.181, 10515.222, 333.244, 52766.720 23/04/07,21:37:19,15,09,1, 11.8,1,1, 3.181, 10515.229, 333.234, 52766.736 23/04/07,21:37:19,16,09,1, 11.8,1,1, 3.181, 10515.216, 333.238, 52766.716 23/04/07,21:37:19,17,09,1, 11.8,1,1, 3.181, 10515.219, 333.231, 52766.731 23/04/07,21:37:19,18,09,1, 11.8,1,1, 3.181, 10515.213, 333.238, 52766.769 23/04/07,21:37:19,19,09,1, 11.8,1,1, 3.181, 10515.226, 333.244, 52766.714 23/04/07,21:37:20,00,09,1, 11.9,1,1, 3.179, 10515.219, 333.244, 52766.714 23/04/07,21:37:20,01,09,1, 11.9,1,1, 3.179, 10515.219, 333.263, 52766.756 23/04/07,21:37:20,02,09,1, 11.9,1,1, 3.179, 10515.228, 333.239, 52766.739 23/04/07,21:37:20,03,09,1, 11.9,1,1, 3.179, 10515.206, 333.234, 52766.721 23/04/07,21:37:20,04,09,1, 11.9,1,1, 3.179, 10515.227, 333.230, 52766.727 23/04/07,21:37:20,05,09,1, 11.9,1,1, 3.179, 10515.244, 333.237, 52766.701 23/04/07,21:37:20,06,09,1, 11.9,1,1, 3.179, 10515.213, 333.224, 52766.719 23/04/07,21:37:20,07,09,1, 11.9,1,1, 3.179, 10515.213, 333.232, 52766.713 23/04/07,21:37:20,08,09,1, 11.9,1,1, 3.179, 10515.205, 333.215, 52766.703 23/04/07,21:37:20,09,09,1, 11.9,1,1, 3.179, 10515.195, 333.227, 52766.680 23/04/07,21:37:20,10,09,1, 11.9,1,1, 3.179, 10515.197, 333.246, 52766.781 23/04/07,21:37:20,11,09,1, 11.9,1,1, 3.179, 10515.235, 333.233, 52766.722 23/04/07,21:37:20,12,09,1, 11.9,1,1, 3.179, 10515.231, 333.231, 52766.731 23/04/07,21:37:20,13,09,1, 11.9,1,1, 3.179, 10515.233, 333.247, 52766.737 23/04/07,21:37:20,14,09,1, 11.9,1,1, 3.179, 10515.205, 333.269, 52766.727 23/04/07,21:37:20,15,09,1, 11.9,1,1, 3.179, 10515.250, 333.238, 52766.793 23/04/07,21:37:20,16,09,1, 11.9,1,1, 3.179, 10515.205, 333.242, 52766.772 23/04/07,21:37:20,17,09,1, 11.9,1,1, 3.179, 10515.214, 333.236, 52766.692 23/04/07,21:37:20,18,09,1, 11.9,1,1, 3.179, 10515.219, 333.255, 52766.712 23/04/07,21:37:20,19,09,1, 11.9,1,1, 3.179, 10515.215, 333.271, 52766.773 23/04/07,21:37:21,00,09,1, 11.9,1,1, 3.180, 10515.211, 333.271, 52766.773 23/04/07,21:37:21,01,09,1, 11.9,1,1, 3.180, 10515.211, 333.266, 52766.745 23/04/07,21:37:21,02,09,1, 11.9,1,1, 3.180, 10515.215, 333.258, 52766.743 23/04/07,21:37:21,03,09,1, 11.9,1,1, 3.180, 10515.207, 333.251, 52766.708 23/04/07,21:37:21,04,09,1, 11.9,1,1, 3.180, 10515.216, 333.254, 52766.721 23/04/07,21:37:21,05,09,1, 11.9,1,1, 3.180, 10515.215, 333.254, 52766.753 23/04/07,21:37:21,06,09,1, 11.9,1,1, 3.180, 10515.214, 333.249, 52766.709 23/04/07,21:37:21,07,09,1, 11.9,1,1, 3.180, 10515.238, 333.260, 52766.736 23/04/07,21:37:21,08,09,1, 11.9,1,1, 3.180, 10515.211, 333.262, 52766.724 23/04/07,21:37:21,09,09,1, 11.9,1,1, 3.180, 10515.206, 333.263, 52766.716 23/04/07,21:37:21,10,09,1, 11.9,1,1, 3.180, 10515.241, 333.255, 52766.695 23/04/07,21:37:21,11,09,1, 11.9,1,1, 3.180, 10515.219, 333.260, 52766.749 23/04/07,21:37:21,12,09,1, 11.9,1,1, 3.180, 10515.209, 333.248, 52766.757 23/04/07,21:37:21,13,09,1, 11.9,1,1, 3.180, 10515.215, 333.278, 52766.742 23/04/07,21:37:21,14,09,1, 11.9,1,1, 3.180, 10515.211, 333.274, 52766.723 23/04/07,21:37:21,15,09,1, 11.9,1,1, 3.180, 10515.211, 333.267, 52766.733 23/04/07,21:37:21,16,09,1, 11.9,1,1, 3.180, 10515.214, 333.264, 52766.767 23/04/07,21:37:21,17,09,1, 11.9,1,1, 3.180, 10515.201, 333.249, 52766.734 23/04/07,21:37:21,18,09,1, 11.9,1,1, 3.180, 10515.232, 333.269, 52766.759 23/04/07,21:37:21,19,09,1, 11.9,1,1, 3.180, 10515.189, 333.263, 52766.699 23/04/07,21:37:22,00,09,1, 11.9,1,1, 3.179, 10515.186, 333.263, 52766.699 23/04/07,21:37:22,01,09,1, 11.9,1,1, 3.179, 10515.178, 333.262, 52766.711 23/04/07,21:37:22,02,09,1, 11.9,1,1, 3.179, 10515.188, 333.272, 52766.727 23/04/07,21:37:22,03,09,1, 11.9,1,1, 3.179, 10515.186, 333.267, 52766.666 23/04/07,21:37:22,04,09,1, 11.9,1,1, 3.179, 10515.202, 333.277, 52766.702 23/04/07,21:37:22,05,09,1, 11.9,1,1, 3.179, 10515.217, 333.283, 52766.733 23/04/07,21:37:22,06,09,1, 11.9,1,1, 3.179, 10515.199, 333.257, 52766.692 23/04/07,21:37:22,07,09,1, 11.9,1,1, 3.179, 10515.210, 333.261, 52766.747 23/04/07,21:37:22,08,09,1, 11.9,1,1, 3.179, 10515.200, 333.271, 52766.753 23/04/07,21:37:22,09,09,1, 11.9,1,1, 3.179, 10515.209, 333.282, 52766.735 23/04/07,21:37:22,10,09,1, 11.9,1,1, 3.179, 10515.220, 333.272, 52766.739 23/04/07,21:37:22,11,09,1, 11.9,1,1, 3.179, 10515.193, 333.279, 52766.721 23/04/07,21:37:22,12,09,1, 11.9,1,1, 3.179, 10515.180, 333.276, 52766.730 23/04/07,21:37:22,13,09,1, 11.9,1,1, 3.179, 10515.184, 333.282, 52766.748 23/04/07,21:37:22,14,09,1, 11.9,1,1, 3.179, 10515.214, 333.284, 52766.726 23/04/07,21:37:22,15,09,1, 11.9,1,1, 3.179, 10515.193, 333.298, 52766.719 23/04/07,21:37:22,16,09,1, 11.9,1,1, 3.179, 10515.196, 333.291, 52766.706 23/04/07,21:37:22,17,09,1, 11.9,1,1, 3.179, 10515.188, 333.292, 52766.751 23/04/07,21:37:22,18,09,1, 11.9,1,1, 3.179, 10515.204, 333.280, 52766.715 23/04/07,21:37:22,19,09,1, 11.9,1,1, 3.179, 10515.223, 333.292, 52766.747 23/04/07,21:37:23,00,09,1, 11.9,1,1, 3.177, 10515.219, 333.292, 52766.747 23/04/07,21:37:23,01,09,1, 11.9,1,1, 3.177, 10515.202, 333.295, 52766.713 23/04/07,21:37:23,02,09,1, 11.9,1,1, 3.177, 10515.204, 333.317, 52766.706 23/04/07,21:37:23,03,09,1, 11.9,1,1, 3.177, 10515.182, 333.302, 52766.730 23/04/07,21:37:23,04,09,1, 11.9,1,1, 3.177, 10515.215, 333.299, 52766.743 23/04/07,21:37:23,05,09,1, 11.9,1,1, 3.177, 10515.218, 333.310, 52766.748 23/04/07,21:37:23,06,09,1, 11.9,1,1, 3.177, 10515.163, 333.320, 52766.745 23/04/07,21:37:23,07,09,1, 11.9,1,1, 3.177, 10515.193, 333.311, 52766.743 23/04/07,21:37:23,08,09,1, 11.9,1,1, 3.177, 10515.188, 333.317, 52766.751 23/04/07,21:37:23,09,09,1, 11.9,1,1, 3.177, 10515.196, 333.318, 52766.766 23/04/07,21:37:23,10,09,1, 11.9,1,1, 3.177, 10515.180, 333.322, 52766.764 23/04/07,21:37:23,11,09,1, 11.9,1,1, 3.177, 10515.200, 333.316, 52766.761 23/04/07,21:37:23,12,09,1, 11.9,1,1, 3.177, 10515.200, 333.300, 52766.785 23/04/07,21:37:23,13,09,1, 11.9,1,1, 3.177, 10515.200, 333.309, 52766.738 23/04/07,21:37:23,14,09,1, 11.9,1,1, 3.177, 10515.189, 333.298, 52766.710 23/04/07,21:37:23,15,09,1, 11.9,1,1, 3.177, 10515.178, 333.301, 52766.748 23/04/07,21:37:23,16,09,1, 11.9,1,1, 3.177, 10515.196, 333.318, 52766.759 23/04/07,21:37:23,17,09,1, 11.9,1,1, 3.177, 10515.205, 333.307, 52766.727 23/04/07,21:37:23,18,09,1, 11.9,1,1, 3.177, 10515.160, 333.298, 52766.716 23/04/07,21:37:23,19,09,1, 11.9,1,1, 3.177, 10515.182, 333.308, 52766.705 23/04/07,21:37:24,00,09,1, 11.9,1,1, 3.178, 10515.177, 333.308, 52766.705 23/04/07,21:37:24,01,09,1, 11.9,1,1, 3.178, 10515.196, 333.324, 52766.755 23/04/07,21:37:24,02,09,1, 11.9,1,1, 3.178, 10515.201, 333.322, 52766.736 23/04/07,21:37:24,03,09,1, 11.9,1,1, 3.178, 10515.203, 333.330, 52766.756 23/04/07,21:37:24,04,09,1, 11.9,1,1, 3.178, 10515.189, 333.319, 52766.760 23/04/07,21:37:24,05,09,1, 11.9,1,1, 3.178, 10515.170, 333.354, 52766.734 23/04/07,21:37:24,06,09,1, 11.9,1,1, 3.178, 10515.187, 333.342, 52766.774 23/04/07,21:37:24,07,09,1, 11.9,1,1, 3.178, 10515.205, 333.344, 52766.739 23/04/07,21:37:24,08,09,1, 11.9,1,1, 3.178, 10515.202, 333.342, 52766.723 23/04/07,21:37:24,09,09,1, 11.9,1,1, 3.178, 10515.192, 333.335, 52766.752 23/04/07,21:37:24,10,09,1, 11.9,1,1, 3.178, 10515.193, 333.342, 52766.788 23/04/07,21:37:24,11,09,1, 11.9,1,1, 3.178, 10515.194, 333.310, 52766.759 23/04/07,21:37:24,12,09,1, 11.9,1,1, 3.178, 10515.189, 333.330, 52766.755 23/04/07,21:37:24,13,09,1, 11.9,1,1, 3.178, 10515.182, 333.317, 52766.773 23/04/07,21:37:24,14,09,1, 11.9,1,1, 3.178, 10515.188, 333.330, 52766.754 23/04/07,21:37:24,15,09,1, 11.9,1,1, 3.178, 10515.203, 333.315, 52766.718 23/04/07,21:37:24,16,09,1, 11.9,1,1, 3.178, 10515.190, 333.324, 52766.718 23/04/07,21:37:24,17,09,1, 11.9,1,1, 3.178, 10515.176, 333.321, 52766.751 23/04/07,21:37:24,18,09,1, 11.9,1,1, 3.178, 10515.207, 333.331, 52766.731 23/04/07,21:37:24,19,09,1, 11.9,1,1, 3.178, 10515.195, 333.329, 52766.778 23/04/07,21:37:25,00,09,1, 11.9,1,1, 3.178, 10515.194, 333.329, 52766.778 23/04/07,21:37:25,01,09,1, 11.9,1,1, 3.178, 10515.190, 333.328, 52766.791 23/04/07,21:37:25,02,09,1, 11.9,1,1, 3.178, 10515.207, 333.332, 52766.793 23/04/07,21:37:25,03,09,1, 11.9,1,1, 3.178, 10515.205, 333.345, 52766.765 23/04/07,21:37:25,04,09,1, 11.9,1,1, 3.178, 10515.195, 333.355, 52766.771 23/04/07,21:37:25,05,09,1, 11.9,1,1, 3.178, 10515.182, 333.340, 52766.802 23/04/07,21:37:25,06,09,1, 11.9,1,1, 3.178, 10515.207, 333.363, 52766.765 23/04/07,21:37:25,07,09,1, 11.9,1,1, 3.178, 10515.198, 333.360, 52766.804 23/04/07,21:37:25,08,09,1, 11.9,1,1, 3.178, 10515.204, 333.345, 52766.765 23/04/07,21:37:25,09,09,1, 11.9,1,1, 3.178, 10515.202, 333.340, 52766.758 23/04/07,21:37:25,10,09,1, 11.9,1,1, 3.178, 10515.197, 333.360, 52766.730 23/04/07,21:37:25,11,09,1, 11.9,1,1, 3.178, 10515.237, 333.358, 52766.784 23/04/07,21:37:25,12,09,1, 11.9,1,1, 3.178, 10515.209, 333.346, 52766.732 23/04/07,21:37:25,13,09,1, 11.9,1,1, 3.178, 10515.206, 333.346, 52766.728 23/04/07,21:37:25,14,09,1, 11.9,1,1, 3.178, 10515.186, 333.330, 52766.741 23/04/07,21:37:25,15,09,1, 11.9,1,1, 3.178, 10515.201, 333.341, 52766.735 23/04/07,21:37:25,16,09,1, 11.9,1,1, 3.178, 10515.220, 333.355, 52766.743 23/04/07,21:37:25,17,09,1, 11.9,1,1, 3.178, 10515.189, 333.349, 52766.793 23/04/07,21:37:25,18,09,1, 11.9,1,1, 3.178, 10515.203, 333.339, 52766.754 23/04/07,21:37:25,19,09,1, 11.9,1,1, 3.178, 10515.201, 333.357, 52766.719 23/04/07,21:37:26,00,09,1, 11.9,1,1, 3.178, 10515.194, 333.357, 52766.719 23/04/07,21:37:26,01,09,1, 11.9,1,1, 3.178, 10515.199, 333.350, 52766.757 23/04/07,21:37:26,02,09,1, 11.9,1,1, 3.178, 10515.189, 333.352, 52766.778 23/04/07,21:37:26,03,09,1, 11.9,1,1, 3.178, 10515.190, 333.345, 52766.749 23/04/07,21:37:26,04,09,1, 11.9,1,1, 3.178, 10515.193, 333.366, 52766.818 23/04/07,21:37:26,05,09,1, 11.9,1,1, 3.178, 10515.214, 333.335, 52766.768 23/04/07,21:37:26,06,09,1, 11.9,1,1, 3.178, 10515.211, 333.367, 52766.771 23/04/07,21:37:26,07,09,1, 11.9,1,1, 3.178, 10515.191, 333.354, 52766.745 23/04/07,21:37:26,08,09,1, 11.9,1,1, 3.178, 10515.196, 333.357, 52766.784 23/04/07,21:37:26,09,09,1, 11.9,1,1, 3.178, 10515.200, 333.365, 52766.765 23/04/07,21:37:26,10,09,1, 11.9,1,1, 3.178, 10515.196, 333.344, 52766.720 23/04/07,21:37:26,11,09,1, 11.9,1,1, 3.178, 10515.198, 333.357, 52766.746 23/04/07,21:37:26,12,09,1, 11.9,1,1, 3.178, 10515.190, 333.363, 52766.803 23/04/07,21:37:26,13,09,1, 11.9,1,1, 3.178, 10515.219, 333.351, 52766.748 23/04/07,21:37:26,14,09,1, 11.9,1,1, 3.178, 10515.207, 333.370, 52766.738 23/04/07,21:37:26,15,09,1, 11.9,1,1, 3.178, 10515.202, 333.340, 52766.586 23/04/07,21:37:26,16,09,1, 11.9,1,1, 3.178, 10515.191, 333.355, 52766.762 23/04/07,21:37:26,17,09,1, 11.9,1,1, 3.178, 10515.169, 333.380, 52766.778 23/04/07,21:37:26,18,09,1, 11.9,1,1, 3.178, 10515.196, 333.362, 52766.839 23/04/07,21:37:26,19,09,1, 11.9,1,1, 3.178, 10515.195, 333.362, 52766.773 23/04/07,21:37:27,00,10,1, 11.9,1,1, 3.174, 10515.194, 333.362, 52766.773 23/04/07,21:37:27,01,10,1, 11.9,1,1, 3.174, 10515.223, 333.372, 52766.788 23/04/07,21:37:27,02,10,1, 11.9,1,1, 3.174, 10515.205, 333.356, 52766.761 23/04/07,21:37:27,03,10,1, 11.9,1,1, 3.174, 10515.190, 333.369, 52766.800 23/04/07,21:37:27,04,10,1, 11.9,1,1, 3.174, 10515.202, 333.384, 52766.773 23/04/07,21:37:27,05,10,1, 11.9,1,1, 3.174, 10515.196, 333.382, 52766.754 23/04/07,21:37:27,06,10,1, 11.9,1,1, 3.174, 10515.189, 333.362, 52766.766 23/04/07,21:37:27,07,10,1, 11.9,1,1, 3.174, 10515.194, 333.384, 52766.783 23/04/07,21:37:27,08,10,1, 11.9,1,1, 3.174, 10515.215, 333.363, 52766.797 23/04/07,21:37:27,09,10,1, 11.9,1,1, 3.174, 10515.213, 333.367, 52766.773 23/04/07,21:37:27,10,10,1, 11.9,1,1, 3.174, 10515.189, 333.365, 52766.727 23/04/07,21:37:27,11,10,1, 11.9,1,1, 3.174, 10515.226, 333.378, 52766.760 23/04/07,21:37:27,12,10,1, 11.9,1,1, 3.174, 10515.203, 333.376, 52766.830 23/04/07,21:37:27,13,10,1, 11.9,1,1, 3.174, 10515.185, 333.382, 52766.804 23/04/07,21:37:27,14,10,1, 11.9,1,1, 3.174, 10515.217, 333.382, 52766.812 23/04/07,21:37:27,15,10,1, 11.9,1,1, 3.174, 10515.171, 333.378, 52766.802 23/04/07,21:37:27,16,10,1, 11.9,1,1, 3.174, 10515.194, 333.384, 52766.821 23/04/07,21:37:27,17,10,1, 11.9,1,1, 3.174, 10515.201, 333.387, 52766.808 23/04/07,21:37:27,18,10,1, 11.9,1,1, 3.174, 10515.182, 333.380, 52766.829 23/04/07,21:37:27,19,10,1, 11.9,1,1, 3.174, 10515.221, 333.369, 52766.807 23/04/07,21:37:28,00,10,1, 11.9,1,1, 3.179, 10515.219, 333.369, 52766.807 23/04/07,21:37:28,01,10,1, 11.9,1,1, 3.179, 10515.194, 333.378, 52766.803 23/04/07,21:37:28,02,10,1, 11.9,1,1, 3.179, 10515.187, 333.407, 52766.798 23/04/07,21:37:28,03,10,1, 11.9,1,1, 3.179, 10515.203, 333.395, 52766.812 23/04/07,21:37:28,04,10,1, 11.9,1,1, 3.179, 10515.204, 333.401, 52766.786 23/04/07,21:37:28,05,10,1, 11.9,1,1, 3.179, 10515.180, 333.382, 52766.811 23/04/07,21:37:28,06,10,1, 11.9,1,1, 3.179, 10515.176, 333.392, 52766.764 23/04/07,21:37:28,07,10,1, 11.9,1,1, 3.179, 10515.167, 333.395, 52766.800 23/04/07,21:37:28,08,10,1, 11.9,1,1, 3.179, 10515.186, 333.391, 52766.803 23/04/07,21:37:28,09,10,1, 11.9,1,1, 3.179, 10515.190, 333.387, 52766.830 23/04/07,21:37:28,10,10,1, 11.9,1,1, 3.179, 10515.171, 333.416, 52766.814 23/04/07,21:37:28,11,10,1, 11.9,1,1, 3.179, 10515.183, 333.398, 52766.793 23/04/07,21:37:28,12,10,1, 11.9,1,1, 3.179, 10515.174, 333.430, 52766.817 23/04/07,21:37:28,13,10,1, 11.9,1,1, 3.179, 10515.184, 333.388, 52766.831 23/04/07,21:37:28,14,10,1, 11.9,1,1, 3.179, 10515.189, 333.388, 52766.854 23/04/07,21:37:28,15,10,1, 11.9,1,1, 3.179, 10515.177, 333.394, 52766.834 23/04/07,21:37:28,16,10,1, 11.9,1,1, 3.179, 10515.179, 333.397, 52766.859 23/04/07,21:37:28,17,10,1, 11.9,1,1, 3.179, 10515.157, 333.421, 52766.840 23/04/07,21:37:28,18,10,1, 11.9,1,1, 3.179, 10515.191, 333.411, 52766.790 23/04/07,21:37:28,19,10,1, 11.9,1,1, 3.179, 10515.181, 333.400, 52766.808 23/04/07,21:37:29,00,10,1, 11.9,1,1, 3.180, 10515.177, 333.400, 52766.808 23/04/07,21:37:29,01,10,1, 11.9,1,1, 3.180, 10515.165, 333.397, 52766.758 23/04/07,21:37:29,02,10,1, 11.9,1,1, 3.180, 10515.158, 333.385, 52766.785 23/04/07,21:37:29,03,10,1, 11.9,1,1, 3.180, 10515.154, 333.412, 52766.810 23/04/07,21:37:29,04,10,1, 11.9,1,1, 3.180, 10515.179, 333.401, 52766.781 23/04/07,21:37:29,05,10,1, 11.9,1,1, 3.180, 10515.182, 333.418, 52766.815 23/04/07,21:37:29,06,10,1, 11.9,1,1, 3.180, 10515.164, 333.412, 52766.824 23/04/07,21:37:29,07,10,1, 11.9,1,1, 3.180, 10515.173, 333.426, 52766.791 23/04/07,21:37:29,08,10,1, 11.9,1,1, 3.180, 10515.175, 333.426, 52767.107 23/04/07,21:37:29,09,10,1, 11.9,1,1, 3.180, 10515.196, 333.408, 52766.782 23/04/07,21:37:29,10,10,1, 11.9,1,1, 3.180, 10515.173, 333.408, 52766.777 23/04/07,21:37:29,11,10,1, 11.9,1,1, 3.180, 10515.182, 333.434, 52766.819 23/04/07,21:37:29,12,10,1, 11.9,1,1, 3.180, 10515.148, 333.405, 52766.819 23/04/07,21:37:29,13,10,1, 11.9,1,1, 3.180, 10515.166, 333.403, 52766.829 23/04/07,21:37:29,14,10,1, 11.9,1,1, 3.180, 10515.161, 333.406, 52766.826 23/04/07,21:37:29,15,10,1, 11.9,1,1, 3.180, 10515.166, 333.423, 52766.844 23/04/07,21:37:29,16,10,1, 11.9,1,1, 3.180, 10515.152, 333.404, 52766.787 23/04/07,21:37:29,17,10,1, 11.9,1,1, 3.180, 10515.166, 333.421, 52766.838 23/04/07,21:37:29,18,10,1, 11.9,1,1, 3.180, 10515.145, 333.424, 52766.803 23/04/07,21:37:29,19,10,1, 11.9,1,1, 3.180, 10515.191, 333.418, 52766.819 23/04/07,21:37:30,00,10,1, 11.9,1,1, 3.178, 10515.186, 333.418, 52766.819 23/04/07,21:37:30,01,10,1, 11.9,1,1, 3.178, 10515.152, 333.417, 52766.839 23/04/07,21:37:30,02,10,1, 11.9,1,1, 3.178, 10515.165, 333.417, 52766.848 23/04/07,21:37:30,03,10,1, 11.9,1,1, 3.178, 10515.163, 333.413, 52766.815 23/04/07,21:37:30,04,10,1, 11.9,1,1, 3.178, 10515.143, 333.430, 52766.848 23/04/07,21:37:30,05,10,1, 11.9,1,1, 3.178, 10515.153, 333.428, 52766.830 23/04/07,21:37:30,06,10,1, 11.9,1,1, 3.178, 10515.134, 333.421, 52766.820 23/04/07,21:37:30,07,10,1, 11.9,1,1, 3.178, 10515.143, 333.455, 52766.838 23/04/07,21:37:30,08,10,1, 11.9,1,1, 3.178, 10515.144, 333.429, 52766.827 23/04/07,21:37:30,09,10,1, 11.9,1,1, 3.178, 10515.150, 333.424, 52766.852 23/04/07,21:37:30,10,10,1, 11.9,1,1, 3.178, 10515.148, 333.436, 52766.858 23/04/07,21:37:30,11,10,1, 11.9,1,1, 3.178, 10515.148, 333.421, 52766.867 23/04/07,21:37:30,12,10,1, 11.9,1,1, 3.178, 10515.143, 333.417, 52766.828 23/04/07,21:37:30,13,10,1, 11.9,1,1, 3.178, 10515.148, 333.450, 52766.828 23/04/07,21:37:30,14,10,1, 11.9,1,1, 3.178, 10515.129, 333.443, 52766.847 23/04/07,21:37:30,15,10,1, 11.9,1,1, 3.178, 10515.154, 333.443, 52766.809 23/04/07,21:37:30,16,10,1, 11.9,1,1, 3.178, 10515.147, 333.414, 52766.814 23/04/07,21:37:30,17,10,1, 11.9,1,1, 3.178, 10515.148, 333.431, 52766.830 23/04/07,21:37:30,18,10,1, 11.9,1,1, 3.178, 10515.142, 333.429, 52766.816 23/04/07,21:37:30,19,10,1, 11.9,1,1, 3.178, 10515.143, 333.452, 52766.805 23/04/07,21:37:31,00,10,1, 11.9,1,1, 3.176, 10515.136, 333.452, 52766.805 23/04/07,21:37:31,01,10,1, 11.9,1,1, 3.176, 10515.162, 333.435, 52766.874 23/04/07,21:37:31,02,10,1, 11.9,1,1, 3.176, 10515.167, 333.428, 52766.825 23/04/07,21:37:31,03,10,1, 11.9,1,1, 3.176, 10515.141, 333.437, 52766.840 23/04/07,21:37:31,04,10,1, 11.9,1,1, 3.176, 10515.136, 333.438, 52766.838 23/04/07,21:37:31,05,10,1, 11.9,1,1, 3.176, 10515.146, 333.451, 52766.872 23/04/07,21:37:31,06,10,1, 11.9,1,1, 3.176, 10515.133, 333.444, 52766.848 23/04/07,21:37:31,07,10,1, 11.9,1,1, 3.176, 10515.142, 333.458, 52766.869 23/04/07,21:37:31,08,10,1, 11.9,1,1, 3.176, 10515.134, 333.437, 52766.858 23/04/07,21:37:31,09,10,1, 11.9,1,1, 3.176, 10515.126, 333.451, 52766.882 23/04/07,21:37:31,10,10,1, 11.9,1,1, 3.176, 10515.154, 333.471, 52766.875 23/04/07,21:37:31,11,10,1, 11.9,1,1, 3.176, 10515.140, 333.455, 52766.832 23/04/07,21:37:31,12,10,1, 11.9,1,1, 3.176, 10515.114, 333.466, 52766.866 23/04/07,21:37:31,13,10,1, 11.9,1,1, 3.176, 10515.140, 333.465, 52766.818 23/04/07,21:37:31,14,10,1, 11.9,1,1, 3.176, 10515.120, 333.457, 52766.824 23/04/07,21:37:31,15,10,1, 11.9,1,1, 3.176, 10515.122, 333.437, 52766.803 23/04/07,21:37:31,16,10,1, 11.9,1,1, 3.176, 10515.141, 333.460, 52766.826 23/04/07,21:37:31,17,10,1, 11.9,1,1, 3.176, 10515.128, 333.445, 52766.817 23/04/07,21:37:31,18,10,1, 11.9,1,1, 3.176, 10515.101, 333.483, 52766.890 23/04/07,21:37:31,19,10,1, 11.9,1,1, 3.176, 10515.145, 333.461, 52766.810 23/04/07,21:37:32,00,10,1, 11.9,1,1, 3.179, 10515.144, 333.461, 52766.810 23/04/07,21:37:32,01,10,1, 11.9,1,1, 3.179, 10515.142, 333.462, 52766.870 23/04/07,21:37:32,02,10,1, 11.9,1,1, 3.179, 10515.149, 333.442, 52766.868 23/04/07,21:37:32,03,10,1, 11.9,1,1, 3.179, 10515.133, 333.475, 52766.863 23/04/07,21:37:32,04,10,1, 11.9,1,1, 3.179, 10515.124, 333.471, 52766.859 23/04/07,21:37:32,05,10,1, 11.9,1,1, 3.179, 10515.135, 333.469, 52766.838 23/04/07,21:37:32,06,10,1, 11.9,1,1, 3.179, 10515.132, 333.476, 52766.874 23/04/07,21:37:32,07,10,1, 11.9,1,1, 3.179, 10515.131, 333.461, 52766.856 23/04/07,21:37:32,08,10,1, 11.9,1,1, 3.179, 10515.142, 333.453, 52766.851 23/04/07,21:37:32,09,10,1, 11.9,1,1, 3.179, 10515.119, 333.485, 52766.984 23/04/07,21:37:32,10,10,1, 11.9,1,1, 3.179, 10515.180, 333.452, 52766.777 23/04/07,21:37:32,11,10,1, 11.9,1,1, 3.179, 10515.138, 333.471, 52766.760 23/04/07,21:37:32,12,10,1, 11.9,1,1, 3.179, 10515.138, 333.457, 52766.823 23/04/07,21:37:32,13,10,1, 11.9,1,1, 3.179, 10515.140, 333.463, 52766.856 23/04/07,21:37:32,14,10,1, 11.9,1,1, 3.179, 10515.116, 333.442, 52766.837 23/04/07,21:37:32,15,10,1, 11.9,1,1, 3.179, 10515.148, 333.440, 52766.845 23/04/07,21:37:32,16,10,1, 11.9,1,1, 3.179, 10515.149, 333.443, 52766.836 23/04/07,21:37:32,17,10,1, 11.9,1,1, 3.179, 10515.140, 333.473, 52766.830 23/04/07,21:37:32,18,10,1, 11.9,1,1, 3.179, 10515.133, 333.444, 52766.888 23/04/07,21:37:32,19,10,1, 11.9,1,1, 3.179, 10515.144, 333.456, 52766.894 23/04/07,21:37:33,00,10,1, 12.0,1,1, 3.180, 10515.136, 333.456, 52766.894 23/04/07,21:37:33,01,10,1, 12.0,1,1, 3.180, 10515.133, 333.464, 52766.922 23/04/07,21:37:33,02,10,1, 12.0,1,1, 3.180, 10515.135, 333.465, 52766.880 23/04/07,21:37:33,03,10,1, 12.0,1,1, 3.180, 10515.128, 333.447, 52766.876 23/04/07,21:37:33,04,10,1, 12.0,1,1, 3.180, 10515.134, 333.461, 52766.842 23/04/07,21:37:33,05,10,1, 12.0,1,1, 3.180, 10515.140, 333.473, 52766.823 23/04/07,21:37:33,06,10,1, 12.0,1,1, 3.180, 10515.138, 333.451, 52766.876 23/04/07,21:37:33,07,10,1, 12.0,1,1, 3.180, 10515.118, 333.463, 52766.899 23/04/07,21:37:33,08,10,1, 12.0,1,1, 3.180, 10515.138, 333.466, 52766.922 23/04/07,21:37:33,09,10,1, 12.0,1,1, 3.180, 10515.143, 333.465, 52766.907 23/04/07,21:37:33,10,10,1, 12.0,1,1, 3.180, 10515.120, 333.483, 52766.859 23/04/07,21:37:33,11,10,1, 12.0,1,1, 3.180, 10515.151, 333.477, 52766.874 23/04/07,21:37:33,12,10,1, 12.0,1,1, 3.180, 10515.131, 333.470, 52766.879 23/04/07,21:37:33,13,10,1, 12.0,1,1, 3.180, 10515.128, 333.467, 52766.883 23/04/07,21:37:33,14,10,1, 12.0,1,1, 3.180, 10515.149, 333.475, 52766.914 23/04/07,21:37:33,15,10,1, 12.0,1,1, 3.180, 10515.131, 333.472, 52766.899 23/04/07,21:37:33,16,10,1, 12.0,1,1, 3.180, 10515.133, 333.479, 52766.913 23/04/07,21:37:33,17,10,1, 12.0,1,1, 3.180, 10515.154, 333.492, 52766.886 23/04/07,21:37:33,18,10,1, 12.0,1,1, 3.180, 10515.137, 333.500, 52766.889 23/04/07,21:37:33,19,10,1, 12.0,1,1, 3.180, 10515.147, 333.465, 52766.926 23/04/07,21:37:34,00,10,1, 11.9,1,1, 3.180, 10515.144, 333.465, 52766.926 23/04/07,21:37:34,01,10,1, 11.9,1,1, 3.180, 10515.129, 333.506, 52766.871 23/04/07,21:37:34,02,10,1, 11.9,1,1, 3.180, 10515.132, 333.493, 52766.851 23/04/07,21:37:34,03,10,1, 11.9,1,1, 3.180, 10515.152, 333.475, 52766.853 23/04/07,21:37:34,04,10,1, 11.9,1,1, 3.180, 10515.146, 333.493, 52766.892 23/04/07,21:37:34,05,10,1, 11.9,1,1, 3.180, 10515.151, 333.493, 52766.894 23/04/07,21:37:34,06,10,1, 11.9,1,1, 3.180, 10515.152, 333.485, 52766.865 23/04/07,21:37:34,07,10,1, 11.9,1,1, 3.180, 10515.126, 333.501, 52766.861 23/04/07,21:37:34,08,10,1, 11.9,1,1, 3.180, 10515.139, 333.495, 52766.865 23/04/07,21:37:34,09,10,1, 11.9,1,1, 3.180, 10515.133, 333.461, 52766.847 23/04/07,21:37:34,10,10,1, 11.9,1,1, 3.180, 10515.143, 333.488, 52766.862 23/04/07,21:37:34,11,10,1, 11.9,1,1, 3.180, 10515.145, 333.494, 52766.889 23/04/07,21:37:34,12,10,1, 11.9,1,1, 3.180, 10515.126, 333.494, 52766.880 23/04/07,21:37:34,13,10,1, 11.9,1,1, 3.180, 10515.123, 333.489, 52766.915 23/04/07,21:37:34,14,10,1, 11.9,1,1, 3.180, 10515.122, 333.519, 52766.884 23/04/07,21:37:34,15,10,1, 11.9,1,1, 3.180, 10515.134, 333.530, 52766.882 23/04/07,21:37:34,16,10,1, 11.9,1,1, 3.180, 10515.127, 333.490, 52766.887 23/04/07,21:37:34,17,10,1, 11.9,1,1, 3.180, 10515.116, 333.523, 52766.878 23/04/07,21:37:34,18,10,1, 11.9,1,1, 3.180, 10515.148, 333.501, 52766.871 23/04/07,21:37:34,19,10,1, 11.9,1,1, 3.180, 10515.133, 333.493, 52766.877 23/04/07,21:37:35,00,10,1, 11.9,1,1, 3.177, 10515.127, 333.493, 52766.877 23/04/07,21:37:35,01,10,1, 11.9,1,1, 3.177, 10515.140, 333.497, 52766.858 23/04/07,21:37:35,02,10,1, 11.9,1,1, 3.177, 10515.131, 333.489, 52766.851 23/04/07,21:37:35,03,10,1, 11.9,1,1, 3.177, 10515.137, 333.515, 52766.853 23/04/07,21:37:35,04,10,1, 11.9,1,1, 3.177, 10515.121, 333.506, 52766.841 23/04/07,21:37:35,05,10,1, 11.9,1,1, 3.177, 10515.126, 333.527, 52766.857 23/04/07,21:37:35,06,10,1, 11.9,1,1, 3.177, 10515.139, 333.521, 52766.788 23/04/07,21:37:35,07,10,1, 11.9,1,1, 3.177, 10515.120, 333.506, 52766.929 23/04/07,21:37:35,08,10,1, 11.9,1,1, 3.177, 10515.146, 333.516, 52766.902 23/04/07,21:37:35,09,10,1, 11.9,1,1, 3.177, 10515.131, 333.512, 52766.906 23/04/07,21:37:35,10,10,1, 11.9,1,1, 3.177, 10515.131, 333.538, 52766.926 23/04/07,21:37:35,11,10,1, 11.9,1,1, 3.177, 10515.119, 333.501, 52766.921 23/04/07,21:37:35,12,10,1, 11.9,1,1, 3.177, 10515.150, 333.511, 52766.933 23/04/07,21:37:35,13,10,1, 11.9,1,1, 3.177, 10515.153, 333.490, 52766.890 23/04/07,21:37:35,14,10,1, 11.9,1,1, 3.177, 10515.110, 333.509, 52766.905 23/04/07,21:37:35,15,10,1, 11.9,1,1, 3.177, 10515.133, 333.515, 52766.858 23/04/07,21:37:35,16,10,1, 11.9,1,1, 3.177, 10515.147, 333.516, 52766.901 23/04/07,21:37:35,17,10,1, 11.9,1,1, 3.177, 10515.153, 333.546, 52766.928 23/04/07,21:37:35,18,10,1, 11.9,1,1, 3.177, 10515.144, 333.553, 52766.927 23/04/07,21:37:35,19,10,1, 11.9,1,1, 3.177, 10515.163, 333.536, 52766.924 23/04/07,21:37:36,00,10,1, 11.9,1,1, 3.179, 10515.161, 333.536, 52766.924 23/04/07,21:37:36,01,10,1, 11.9,1,1, 3.179, 10515.154, 333.525, 52766.873 23/04/07,21:37:36,02,10,1, 11.9,1,1, 3.179, 10515.147, 333.547, 52766.895 23/04/07,21:37:36,03,10,1, 11.9,1,1, 3.179, 10515.157, 333.506, 52766.926 23/04/07,21:37:36,04,10,1, 11.9,1,1, 3.179, 10515.167, 333.532, 52766.898 23/04/07,21:37:36,05,10,1, 11.9,1,1, 3.179, 10515.139, 333.530, 52766.893 23/04/07,21:37:36,06,10,1, 11.9,1,1, 3.179, 10515.166, 333.528, 52766.906 23/04/07,21:37:36,07,10,1, 11.9,1,1, 3.179, 10515.135, 333.510, 52766.916 23/04/07,21:37:36,08,10,1, 11.9,1,1, 3.179, 10515.137, 333.538, 52766.940 23/04/07,21:37:36,09,10,1, 11.9,1,1, 3.179, 10515.115, 333.527, 52766.867 23/04/07,21:37:36,10,10,1, 11.9,1,1, 3.179, 10515.184, 333.532, 52766.862 23/04/07,21:37:36,11,10,1, 11.9,1,1, 3.179, 10515.145, 333.526, 52766.858 23/04/07,21:37:36,12,10,1, 11.9,1,1, 3.179, 10515.149, 333.549, 52766.921 23/04/07,21:37:36,13,10,1, 11.9,1,1, 3.179, 10515.135, 333.542, 52766.881 23/04/07,21:37:36,14,10,1, 11.9,1,1, 3.179, 10515.146, 333.493, 52766.880 23/04/07,21:37:36,15,10,1, 11.9,1,1, 3.179, 10515.153, 333.510, 52766.876 23/04/07,21:37:36,16,10,1, 11.9,1,1, 3.179, 10515.143, 333.493, 52766.875 23/04/07,21:37:36,17,10,1, 11.9,1,1, 3.179, 10515.161, 333.523, 52766.907 23/04/07,21:37:36,18,10,1, 11.9,1,1, 3.179, 10515.158, 333.497, 52766.910 23/04/07,21:37:36,19,10,1, 11.9,1,1, 3.179, 10515.162, 333.503, 52766.909 23/04/07,21:37:37,00,10,1, 11.9,1,1, 3.181, 10515.161, 333.503, 52766.909 23/04/07,21:37:37,01,10,1, 11.9,1,1, 3.181, 10515.179, 333.533, 52766.870 23/04/07,21:37:37,02,10,1, 11.9,1,1, 3.181, 10515.156, 333.512, 52766.897 23/04/07,21:37:37,03,10,1, 11.9,1,1, 3.181, 10515.166, 333.543, 52766.919 23/04/07,21:37:37,04,10,1, 11.9,1,1, 3.181, 10515.193, 333.521, 52766.931 23/04/07,21:37:37,05,10,1, 11.9,1,1, 3.181, 10515.170, 333.531, 52766.934 23/04/07,21:37:37,06,10,1, 11.9,1,1, 3.181, 10515.189, 333.538, 52766.953 23/04/07,21:37:37,07,10,1, 11.9,1,1, 3.181, 10515.166, 333.513, 52766.939 23/04/07,21:37:37,08,10,1, 11.9,1,1, 3.181, 10515.159, 333.518, 52766.916 23/04/07,21:37:37,09,10,1, 11.9,1,1, 3.181, 10515.175, 333.524, 52766.953 23/04/07,21:37:37,10,10,1, 11.9,1,1, 3.181, 10515.183, 333.524, 52766.927 23/04/07,21:37:37,11,10,1, 11.9,1,1, 3.181, 10515.164, 333.540, 52766.920 23/04/07,21:37:37,12,10,1, 11.9,1,1, 3.181, 10515.183, 333.512, 52766.893 23/04/07,21:37:37,13,10,1, 11.9,1,1, 3.181, 10515.166, 333.522, 52766.894 23/04/07,21:37:37,14,10,1, 11.9,1,1, 3.181, 10515.183, 333.520, 52766.898 23/04/07,21:37:37,15,10,1, 11.9,1,1, 3.181, 10515.183, 333.529, 52766.943 23/04/07,21:37:37,16,10,1, 11.9,1,1, 3.181, 10515.177, 333.508, 52766.916 23/04/07,21:37:37,17,10,1, 11.9,1,1, 3.181, 10515.211, 333.524, 52766.891 23/04/07,21:37:37,18,10,1, 11.9,1,1, 3.181, 10515.157, 333.518, 52766.994 23/04/07,21:37:37,19,10,1, 11.9,1,1, 3.181, 10515.163, 333.521, 52766.898 23/04/07,21:37:38,00,10,1, 11.9,1,1, 3.177, 10515.161, 333.521, 52766.898 23/04/07,21:37:38,01,10,1, 11.9,1,1, 3.177, 10515.175, 333.522, 52767.067 23/04/07,21:37:38,02,10,1, 11.9,1,1, 3.177, 10515.213, 333.490, 52766.899 23/04/07,21:37:38,03,10,1, 11.9,1,1, 3.177, 10515.195, 333.517, 52766.903 23/04/07,21:37:38,04,10,1, 11.9,1,1, 3.177, 10515.195, 333.511, 52766.935 23/04/07,21:37:38,05,10,1, 11.9,1,1, 3.177, 10515.201, 333.504, 52766.917 23/04/07,21:37:38,06,10,1, 11.9,1,1, 3.177, 10515.167, 333.513, 52766.956 23/04/07,21:37:38,07,10,1, 11.9,1,1, 3.177, 10515.182, 333.533, 52766.932 23/04/07,21:37:38,08,10,1, 11.9,1,1, 3.177, 10515.183, 333.524, 52766.933 23/04/07,21:37:38,09,10,1, 11.9,1,1, 3.177, 10515.178, 333.511, 52766.933 23/04/07,21:37:38,10,10,1, 11.9,1,1, 3.177, 10515.192, 333.528, 52766.904 23/04/07,21:37:38,11,10,1, 11.9,1,1, 3.177, 10515.206, 333.538, 52766.881 23/04/07,21:37:38,12,10,1, 11.9,1,1, 3.177, 10515.201, 333.525, 52766.873 23/04/07,21:37:38,13,10,1, 11.9,1,1, 3.177, 10515.165, 333.542, 52766.892 23/04/07,21:37:38,14,10,1, 11.9,1,1, 3.177, 10515.189, 333.543, 52766.896 23/04/07,21:37:38,15,10,1, 11.9,1,1, 3.177, 10515.176, 333.529, 52766.933 23/04/07,21:37:38,16,10,1, 11.9,1,1, 3.177, 10515.192, 333.535, 52766.968 23/04/07,21:37:38,17,10,1, 11.9,1,1, 3.177, 10515.159, 333.512, 52766.904 23/04/07,21:37:38,18,10,1, 11.9,1,1, 3.177, 10515.194, 333.540, 52766.948 23/04/07,21:37:38,19,10,1, 11.9,1,1, 3.177, 10515.196, 333.557, 52766.907 23/04/07,21:37:39,00,10,1, 12.0,1,1, 3.175, 10515.194, 333.557, 52766.907 23/04/07,21:37:39,01,10,1, 12.0,1,1, 3.175, 10515.199, 333.554, 52767.111 23/04/07,21:37:39,02,10,1, 12.0,1,1, 3.175, 10515.205, 333.525, 52766.909 23/04/07,21:37:39,03,10,1, 12.0,1,1, 3.175, 10515.215, 333.507, 52766.890 23/04/07,21:37:39,04,10,1, 12.0,1,1, 3.175, 10515.213, 333.548, 52766.875 23/04/07,21:37:39,05,10,1, 12.0,1,1, 3.175, 10515.191, 333.507, 52766.925 23/04/07,21:37:39,06,10,1, 12.0,1,1, 3.175, 10515.190, 333.543, 52766.918 23/04/07,21:37:39,07,10,1, 12.0,1,1, 3.175, 10515.219, 333.532, 52766.887 23/04/07,21:37:39,08,10,1, 12.0,1,1, 3.175, 10515.235, 333.542, 52766.885 23/04/07,21:37:39,09,10,1, 12.0,1,1, 3.175, 10515.217, 333.532, 52766.889 23/04/07,21:37:39,10,10,1, 12.0,1,1, 3.175, 10515.224, 333.559, 52766.860 23/04/07,21:37:39,11,10,1, 12.0,1,1, 3.175, 10515.232, 333.545, 52766.867 23/04/07,21:37:39,12,10,1, 12.0,1,1, 3.175, 10515.212, 333.520, 52766.910 23/04/07,21:37:39,13,10,1, 12.0,1,1, 3.175, 10515.218, 333.536, 52766.912 23/04/07,21:37:39,14,10,1, 12.0,1,1, 3.175, 10515.227, 333.538, 52766.947 23/04/07,21:37:39,15,10,1, 12.0,1,1, 3.175, 10515.209, 333.538, 52766.919 23/04/07,21:37:39,16,10,1, 12.0,1,1, 3.175, 10515.217, 333.540, 52766.911 23/04/07,21:37:39,17,10,1, 12.0,1,1, 3.175, 10515.220, 333.551, 52766.922 23/04/07,21:37:39,18,10,1, 12.0,1,1, 3.175, 10515.216, 333.527, 52766.959 23/04/07,21:37:39,19,10,1, 12.0,1,1, 3.175, 10515.259, 333.532, 52766.707 23/04/07,21:37:40,00,10,1, 11.9,1,1, 3.179, 10515.252, 333.532, 52766.707 23/04/07,21:37:40,01,10,1, 11.9,1,1, 3.179, 10515.200, 333.571, 52766.948 23/04/07,21:37:40,02,10,1, 11.9,1,1, 3.179, 10515.192, 333.553, 52766.915 23/04/07,21:37:40,03,10,1, 11.9,1,1, 3.179, 10515.203, 333.558, 52766.934 23/04/07,21:37:40,04,10,1, 11.9,1,1, 3.179, 10515.229, 333.540, 52766.943 23/04/07,21:37:40,05,10,1, 11.9,1,1, 3.179, 10515.238, 333.558, 52766.907 23/04/07,21:37:40,06,10,1, 11.9,1,1, 3.179, 10515.227, 333.557, 52766.955 23/04/07,21:37:40,07,10,1, 11.9,1,1, 3.179, 10515.220, 333.556, 52766.933 23/04/07,21:37:40,08,10,1, 11.9,1,1, 3.179, 10515.238, 333.519, 52766.907 23/04/07,21:37:40,09,10,1, 11.9,1,1, 3.179, 10515.236, 333.551, 52766.937 23/04/07,21:37:40,10,10,1, 11.9,1,1, 3.179, 10515.246, 333.563, 52766.931 23/04/07,21:37:40,11,10,1, 11.9,1,1, 3.179, 10515.243, 333.531, 52766.955 23/04/07,21:37:40,12,10,1, 11.9,1,1, 3.179, 10515.239, 333.557, 52766.954 23/04/07,21:37:40,13,10,1, 11.9,1,1, 3.179, 10515.234, 333.547, 52766.937 23/04/07,21:37:40,14,10,1, 11.9,1,1, 3.179, 10515.247, 333.560, 52766.958 23/04/07,21:37:40,15,10,1, 11.9,1,1, 3.179, 10515.259, 333.556, 52766.956 23/04/07,21:37:40,16,10,1, 11.9,1,1, 3.179, 10515.250, 333.567, 52766.945 23/04/07,21:37:40,17,10,1, 11.9,1,1, 3.179, 10515.262, 333.548, 52766.942 23/04/07,21:37:40,18,10,1, 11.9,1,1, 3.179, 10515.278, 333.552, 52766.953 23/04/07,21:37:40,19,10,1, 11.9,1,1, 3.179, 10515.268, 333.550, 52766.951 23/04/07,21:37:41,00,10,1, 11.9,1,1, 3.176, 10515.261, 333.550, 52766.951 23/04/07,21:37:41,01,10,1, 11.9,1,1, 3.176, 10515.251, 333.543, 52766.947 23/04/07,21:37:41,02,10,1, 11.9,1,1, 3.176, 10515.257, 333.539, 52766.949 23/04/07,21:37:41,03,10,1, 11.9,1,1, 3.176, 10515.265, 333.546, 52766.901 23/04/07,21:37:41,04,10,1, 11.9,1,1, 3.176, 10515.273, 333.545, 52766.881 23/04/07,21:37:41,05,10,1, 11.9,1,1, 3.176, 10515.278, 333.539, 52766.884 23/04/07,21:37:41,06,10,1, 11.9,1,1, 3.176, 10515.265, 333.543, 52766.920 23/04/07,21:37:41,07,10,1, 11.9,1,1, 3.176, 10515.278, 333.542, 52766.902 23/04/07,21:37:41,08,10,1, 11.9,1,1, 3.176, 10515.272, 333.562, 52766.958 23/04/07,21:37:41,09,10,1, 11.9,1,1, 3.176, 10515.287, 333.564, 52766.932 23/04/07,21:37:41,10,10,1, 11.9,1,1, 3.176, 10515.280, 333.553, 52766.950 23/04/07,21:37:41,11,10,1, 11.9,1,1, 3.176, 10515.289, 333.553, 52766.958 23/04/07,21:37:41,12,10,1, 11.9,1,1, 3.176, 10515.275, 333.550, 52766.939 23/04/07,21:37:41,13,10,1, 11.9,1,1, 3.176, 10515.276, 333.560, 52766.938 23/04/07,21:37:41,14,10,1, 11.9,1,1, 3.176, 10515.274, 333.546, 52766.924 23/04/07,21:37:41,15,10,1, 11.9,1,1, 3.176, 10515.269, 333.548, 52766.928 23/04/07,21:37:41,16,10,1, 11.9,1,1, 3.176, 10515.300, 333.565, 52766.947 23/04/07,21:37:41,17,10,1, 11.9,1,1, 3.176, 10515.298, 333.592, 52766.948 23/04/07,21:37:41,18,10,1, 11.9,1,1, 3.176, 10515.275, 333.560, 52766.925 23/04/07,21:37:41,19,10,1, 11.9,1,1, 3.176, 10515.265, 333.558, 52766.896 23/04/07,21:37:42,00,10,1, 11.8,1,1, 3.179, 10515.261, 333.558, 52766.896 23/04/07,21:37:42,01,10,1, 11.8,1,1, 3.179, 10515.296, 333.538, 52766.907 23/04/07,21:37:42,02,10,1, 11.8,1,1, 3.179, 10515.302, 333.554, 52766.913 23/04/07,21:37:42,03,10,1, 11.8,1,1, 3.179, 10515.295, 333.539, 52766.863 23/04/07,21:37:42,04,10,1, 11.8,1,1, 3.179, 10515.293, 333.551, 52766.876 23/04/07,21:37:42,05,10,1, 11.8,1,1, 3.179, 10515.296, 333.559, 52766.929 23/04/07,21:37:42,06,10,1, 11.8,1,1, 3.179, 10515.289, 333.549, 52766.953 23/04/07,21:37:42,07,10,1, 11.8,1,1, 3.179, 10515.295, 333.556, 52766.932 23/04/07,21:37:42,08,10,1, 11.8,1,1, 3.179, 10515.308, 333.563, 52766.934 23/04/07,21:37:42,09,10,1, 11.8,1,1, 3.179, 10515.299, 333.558, 52766.961 23/04/07,21:37:42,10,10,1, 11.8,1,1, 3.179, 10515.310, 333.569, 52767.073 23/04/07,21:37:42,11,10,1, 11.8,1,1, 3.179, 10515.328, 333.534, 52766.945 23/04/07,21:37:42,12,10,1, 11.8,1,1, 3.179, 10515.324, 333.577, 52767.095 23/04/07,21:37:42,13,10,1, 11.8,1,1, 3.179, 10515.317, 333.556, 52766.929 23/04/07,21:37:42,14,10,1, 11.8,1,1, 3.179, 10515.320, 333.545, 52766.962 23/04/07,21:37:42,15,10,1, 11.8,1,1, 3.179, 10515.315, 333.562, 52766.938 23/04/07,21:37:42,16,10,1, 11.8,1,1, 3.179, 10515.332, 333.562, 52766.934 23/04/07,21:37:42,17,10,1, 11.8,1,1, 3.179, 10515.326, 333.562, 52766.902 23/04/07,21:37:42,18,10,1, 11.8,1,1, 3.179, 10515.338, 333.583, 52766.897 23/04/07,21:37:42,19,10,1, 11.8,1,1, 3.179, 10515.340, 333.570, 52766.913 23/04/07,21:37:43,00,10,1, 11.9,1,1, 3.181, 10515.336, 333.570, 52766.913 23/04/07,21:37:43,01,10,1, 11.9,1,1, 3.181, 10515.333, 333.536, 52766.910 23/04/07,21:37:43,02,10,1, 11.9,1,1, 3.181, 10515.312, 333.540, 52766.909 23/04/07,21:37:43,03,10,1, 11.9,1,1, 3.181, 10515.349, 333.556, 52766.926 23/04/07,21:37:43,04,10,1, 11.9,1,1, 3.181, 10515.374, 333.553, 52766.890 23/04/07,21:37:43,05,10,1, 11.9,1,1, 3.181, 10515.353, 333.570, 52766.966 23/04/07,21:37:43,06,10,1, 11.9,1,1, 3.181, 10515.345, 333.573, 52766.951 23/04/07,21:37:43,07,10,1, 11.9,1,1, 3.181, 10515.367, 333.548, 52766.980 23/04/07,21:37:43,08,10,1, 11.9,1,1, 3.181, 10515.385, 333.545, 52766.903 23/04/07,21:37:43,09,10,1, 11.9,1,1, 3.181, 10515.357, 333.550, 52766.948 23/04/07,21:37:43,10,10,1, 11.9,1,1, 3.181, 10515.382, 333.575, 52766.977 23/04/07,21:37:43,11,10,1, 11.9,1,1, 3.181, 10515.363, 333.524, 52766.889 23/04/07,21:37:43,12,10,1, 11.9,1,1, 3.181, 10515.348, 333.566, 52766.930 23/04/07,21:37:43,13,10,1, 11.9,1,1, 3.181, 10515.388, 333.563, 52766.947 23/04/07,21:37:43,14,10,1, 11.9,1,1, 3.181, 10515.388, 333.554, 52766.904 23/04/07,21:37:43,15,10,1, 11.9,1,1, 3.181, 10515.352, 333.559, 52766.943 23/04/07,21:37:43,16,10,1, 11.9,1,1, 3.181, 10515.370, 333.556, 52766.917 23/04/07,21:37:43,17,10,1, 11.9,1,1, 3.181, 10515.362, 333.557, 52766.895 23/04/07,21:37:43,18,10,1, 11.9,1,1, 3.181, 10515.369, 333.581, 52766.917 23/04/07,21:37:43,19,10,1, 11.9,1,1, 3.181, 10515.391, 333.585, 52766.908 23/04/07,21:37:44,00,11,1, 12.0,1,1, 3.177, 10515.386, 333.585, 52766.908 23/04/07,21:37:44,01,11,1, 12.0,1,1, 3.177, 10515.390, 333.564, 52766.966 23/04/07,21:37:44,02,11,1, 12.0,1,1, 3.177, 10515.409, 333.547, 52766.968 23/04/07,21:37:44,03,11,1, 12.0,1,1, 3.177, 10515.382, 333.557, 52767.002 23/04/07,21:37:44,04,11,1, 12.0,1,1, 3.177, 10515.369, 333.584, 52766.941 23/04/07,21:37:44,05,11,1, 12.0,1,1, 3.177, 10515.378, 333.559, 52766.943 23/04/07,21:37:44,06,11,1, 12.0,1,1, 3.177, 10515.381, 333.564, 52766.908 23/04/07,21:37:44,07,11,1, 12.0,1,1, 3.177, 10515.383, 333.565, 52766.973 23/04/07,21:37:44,08,11,1, 12.0,1,1, 3.177, 10515.378, 333.547, 52767.002 23/04/07,21:37:44,09,11,1, 12.0,1,1, 3.177, 10515.414, 333.589, 52766.967 23/04/07,21:37:44,10,11,1, 12.0,1,1, 3.177, 10515.396, 333.557, 52766.945 23/04/07,21:37:44,11,11,1, 12.0,1,1, 3.177, 10515.421, 333.574, 52766.929 23/04/07,21:37:44,12,11,1, 12.0,1,1, 3.177, 10515.389, 333.565, 52766.902 23/04/07,21:37:44,13,11,1, 12.0,1,1, 3.177, 10515.407, 333.562, 52766.971 23/04/07,21:37:44,14,11,1, 12.0,1,1, 3.177, 10515.401, 333.548, 52766.892 23/04/07,21:37:44,15,11,1, 12.0,1,1, 3.177, 10515.392, 333.544, 52766.927 23/04/07,21:37:44,16,11,1, 12.0,1,1, 3.177, 10515.392, 333.535, 52766.903 23/04/07,21:37:44,17,11,1, 12.0,1,1, 3.177, 10515.414, 333.572, 52766.914 23/04/07,21:37:44,18,11,1, 12.0,1,1, 3.177, 10515.420, 333.556, 52766.956 23/04/07,21:37:44,19,11,1, 12.0,1,1, 3.177, 10515.419, 333.578, 52766.970 23/04/07,21:37:45,00,10,1, 11.8,1,1, 3.179, 10515.411, 333.578, 52766.970 23/04/07,21:37:45,01,10,1, 11.8,1,1, 3.179, 10515.405, 333.566, 52766.962 23/04/07,21:37:45,02,10,1, 11.8,1,1, 3.179, 10515.431, 333.572, 52766.970 23/04/07,21:37:45,03,10,1, 11.8,1,1, 3.179, 10515.443, 333.563, 52767.000 23/04/07,21:37:45,04,10,1, 11.8,1,1, 3.179, 10515.447, 333.570, 52766.964 23/04/07,21:37:45,05,10,1, 11.8,1,1, 3.179, 10515.420, 333.558, 52766.970 23/04/07,21:37:45,06,10,1, 11.8,1,1, 3.179, 10515.442, 333.551, 52766.983 23/04/07,21:37:45,07,10,1, 11.8,1,1, 3.179, 10515.439, 333.593, 52766.964 23/04/07,21:37:45,08,10,1, 11.8,1,1, 3.179, 10515.427, 333.558, 52766.925 23/04/07,21:37:45,09,10,1, 11.8,1,1, 3.179, 10515.437, 333.550, 52766.893 23/04/07,21:37:45,10,10,1, 11.8,1,1, 3.179, 10515.428, 333.573, 52766.961 23/04/07,21:37:45,11,10,1, 11.8,1,1, 3.179, 10515.446, 333.578, 52766.924 23/04/07,21:37:45,12,10,1, 11.8,1,1, 3.179, 10515.453, 333.577, 52766.933 23/04/07,21:37:45,13,10,1, 11.8,1,1, 3.179, 10515.440, 333.601, 52766.940 23/04/07,21:37:45,14,10,1, 11.8,1,1, 3.179, 10515.465, 333.551, 52766.957 23/04/07,21:37:45,15,10,1, 11.8,1,1, 3.179, 10515.452, 333.579, 52766.966 23/04/07,21:37:45,16,10,1, 11.8,1,1, 3.179, 10515.451, 333.573, 52766.993 23/04/07,21:37:45,17,10,1, 11.8,1,1, 3.179, 10515.472, 333.580, 52767.017 23/04/07,21:37:45,18,10,1, 11.8,1,1, 3.179, 10515.474, 333.568, 52766.986 23/04/07,21:37:45,19,10,1, 11.8,1,1, 3.179, 10515.465, 333.582, 52766.998 23/04/07,21:37:46,00,10,1, 11.9,1,1, 3.176, 10515.461, 333.582, 52766.998 23/04/07,21:37:46,01,10,1, 11.9,1,1, 3.176, 10515.453, 333.592, 52766.984 23/04/07,21:37:46,02,10,1, 11.9,1,1, 3.176, 10515.467, 333.590, 52766.971 23/04/07,21:37:46,03,10,1, 11.9,1,1, 3.176, 10515.460, 333.601, 52766.997 23/04/07,21:37:46,04,10,1, 11.9,1,1, 3.176, 10515.480, 333.574, 52766.992 23/04/07,21:37:46,05,10,1, 11.9,1,1, 3.176, 10515.465, 333.601, 52766.979 23/04/07,21:37:46,06,10,1, 11.9,1,1, 3.176, 10515.487, 333.580, 52766.940 23/04/07,21:37:46,07,10,1, 11.9,1,1, 3.176, 10515.477, 333.565, 52766.911 23/04/07,21:37:46,08,10,1, 11.9,1,1, 3.176, 10515.479, 333.571, 52766.929 23/04/07,21:37:46,09,10,1, 11.9,1,1, 3.176, 10515.500, 333.568, 52766.931 23/04/07,21:37:46,10,10,1, 11.9,1,1, 3.176, 10515.494, 333.568, 52766.944 23/04/07,21:37:46,11,10,1, 11.9,1,1, 3.176, 10515.505, 333.567, 52766.933 23/04/07,21:37:46,12,10,1, 11.9,1,1, 3.176, 10515.486, 333.596, 52766.994 23/04/07,21:37:46,13,10,1, 11.9,1,1, 3.176, 10515.563, 333.564, 52766.949 23/04/07,21:37:46,14,10,1, 11.9,1,1, 3.176, 10515.523, 333.601, 52766.945 23/04/07,21:37:46,15,10,1, 11.9,1,1, 3.176, 10515.506, 333.575, 52767.011 23/04/07,21:37:46,16,10,1, 11.9,1,1, 3.176, 10515.496, 333.582, 52766.982 23/04/07,21:37:46,17,10,1, 11.9,1,1, 3.176, 10515.521, 333.590, 52766.947 23/04/07,21:37:46,18,10,1, 11.9,1,1, 3.176, 10515.505, 333.563, 52766.977 23/04/07,21:37:46,19,10,1, 11.9,1,1, 3.176, 10515.518, 333.606, 52766.973 23/04/07,21:37:47,00,10,1, 11.8,1,1, 3.181, 10515.511, 333.606, 52766.973 23/04/07,21:37:47,01,10,1, 11.8,1,1, 3.181, 10515.505, 333.586, 52766.990 23/04/07,21:37:47,02,10,1, 11.8,1,1, 3.181, 10515.534, 333.585, 52766.946 23/04/07,21:37:47,03,10,1, 11.8,1,1, 3.181, 10515.511, 333.575, 52766.926 23/04/07,21:37:47,04,10,1, 11.8,1,1, 3.181, 10515.520, 333.579, 52766.932 23/04/07,21:37:47,05,10,1, 11.8,1,1, 3.181, 10515.532, 333.569, 52766.928 23/04/07,21:37:47,06,10,1, 11.8,1,1, 3.181, 10515.541, 333.598, 52766.902 23/04/07,21:37:47,07,10,1, 11.8,1,1, 3.181, 10515.533, 333.576, 52766.946 23/04/07,21:37:47,08,10,1, 11.8,1,1, 3.181, 10515.576, 333.581, 52766.925 23/04/07,21:37:47,09,10,1, 11.8,1,1, 3.181, 10515.544, 333.597, 52766.913 23/04/07,21:37:47,10,10,1, 11.8,1,1, 3.181, 10515.537, 333.600, 52766.969 23/04/07,21:37:47,11,10,1, 11.8,1,1, 3.181, 10515.550, 333.583, 52766.959 23/04/07,21:37:47,12,10,1, 11.8,1,1, 3.181, 10515.551, 333.561, 52766.961 23/04/07,21:37:47,13,10,1, 11.8,1,1, 3.181, 10515.572, 333.583, 52766.968 23/04/07,21:37:47,14,10,1, 11.8,1,1, 3.181, 10515.539, 333.558, 52766.952 23/04/07,21:37:47,15,10,1, 11.8,1,1, 3.181, 10515.574, 333.582, 52766.967 23/04/07,21:37:47,16,10,1, 11.8,1,1, 3.181, 10515.558, 333.566, 52766.950 23/04/07,21:37:47,17,10,1, 11.8,1,1, 3.181, 10515.569, 333.593, 52766.992 23/04/07,21:37:47,18,10,1, 11.8,1,1, 3.181, 10515.581, 333.579, 52766.981 23/04/07,21:37:47,19,10,1, 11.8,1,1, 3.181, 10515.557, 333.564, 52766.957 23/04/07,21:37:48,00,11,1, 11.9,1,1, 3.180, 10515.553, 333.564, 52766.957 23/04/07,21:37:48,01,11,1, 11.9,1,1, 3.180, 10515.571, 333.574, 52766.922 23/04/07,21:37:48,02,11,1, 11.9,1,1, 3.180, 10515.593, 333.559, 52766.911 23/04/07,21:37:48,03,11,1, 11.9,1,1, 3.180, 10515.583, 333.578, 52766.949 23/04/07,21:37:48,04,11,1, 11.9,1,1, 3.180, 10515.601, 333.571, 52766.978 23/04/07,21:37:48,05,11,1, 11.9,1,1, 3.180, 10515.600, 333.575, 52767.000 23/04/07,21:37:48,06,11,1, 11.9,1,1, 3.180, 10515.613, 333.569, 52766.960 23/04/07,21:37:48,07,11,1, 11.9,1,1, 3.180, 10515.608, 333.572, 52766.983 23/04/07,21:37:48,08,11,1, 11.9,1,1, 3.180, 10515.565, 333.588, 52766.962 23/04/07,21:37:48,09,11,1, 11.9,1,1, 3.180, 10515.594, 333.582, 52767.034 23/04/07,21:37:48,10,11,1, 11.9,1,1, 3.180, 10515.588, 333.598, 52766.963 23/04/07,21:37:48,11,11,1, 11.9,1,1, 3.180, 10515.589, 333.610, 52767.014 23/04/07,21:37:48,12,11,1, 11.9,1,1, 3.180, 10515.603, 333.607, 52767.010 23/04/07,21:37:48,13,11,1, 11.9,1,1, 3.180, 10515.612, 333.592, 52766.981 23/04/07,21:37:48,14,11,1, 11.9,1,1, 3.180, 10515.600, 333.607, 52766.944 23/04/07,21:37:48,15,11,1, 11.9,1,1, 3.180, 10515.611, 333.597, 52766.968 23/04/07,21:37:48,16,11,1, 11.9,1,1, 3.180, 10515.591, 333.592, 52766.935 23/04/07,21:37:48,17,11,1, 11.9,1,1, 3.180, 10515.610, 333.601, 52766.969 23/04/07,21:37:48,18,11,1, 11.9,1,1, 3.180, 10515.631, 333.565, 52766.949 23/04/07,21:37:48,19,11,1, 11.9,1,1, 3.180, 10515.623, 333.612, 52766.971 23/04/07,21:37:49,00,11,1, 11.9,1,1, 3.178, 10515.620, 333.612, 52766.971 23/04/07,21:37:49,01,11,1, 11.9,1,1, 3.178, 10515.630, 333.587, 52766.939 23/04/07,21:37:49,02,11,1, 11.9,1,1, 3.178, 10515.644, 333.581, 52766.959 23/04/07,21:37:49,03,11,1, 11.9,1,1, 3.178, 10515.632, 333.606, 52766.946 23/04/07,21:37:49,04,11,1, 11.9,1,1, 3.178, 10515.631, 333.610, 52766.947 23/04/07,21:37:49,05,11,1, 11.9,1,1, 3.178, 10515.620, 333.598, 52766.963 23/04/07,21:37:49,06,11,1, 11.9,1,1, 3.178, 10515.630, 333.591, 52766.957 23/04/07,21:37:49,07,11,1, 11.9,1,1, 3.178, 10515.635, 333.605, 52767.007 23/04/07,21:37:49,08,11,1, 11.9,1,1, 3.178, 10515.642, 333.601, 52766.989 23/04/07,21:37:49,09,11,1, 11.9,1,1, 3.178, 10515.639, 333.594, 52766.971 23/04/07,21:37:49,10,11,1, 11.9,1,1, 3.178, 10515.624, 333.582, 52766.979 23/04/07,21:37:49,11,11,1, 11.9,1,1, 3.178, 10515.643, 333.603, 52766.982 23/04/07,21:37:49,12,11,1, 11.9,1,1, 3.178, 10515.639, 333.581, 52766.910 23/04/07,21:37:49,13,11,1, 11.9,1,1, 3.178, 10515.626, 333.584, 52766.953 23/04/07,21:37:49,14,11,1, 11.9,1,1, 3.178, 10515.646, 333.578, 52766.969 23/04/07,21:37:49,15,11,1, 11.9,1,1, 3.178, 10515.665, 333.596, 52766.987 23/04/07,21:37:49,16,11,1, 11.9,1,1, 3.178, 10515.663, 333.592, 52766.962 23/04/07,21:37:49,17,11,1, 11.9,1,1, 3.178, 10515.664, 333.595, 52766.942 23/04/07,21:37:49,18,11,1, 11.9,1,1, 3.178, 10515.650, 333.582, 52766.938 23/04/07,21:37:49,19,11,1, 11.9,1,1, 3.178, 10515.643, 333.579, 52766.953 23/04/07,21:37:50,00,11,1, 11.8,1,1, 3.178, 10515.636, 333.579, 52766.953 23/04/07,21:37:50,01,11,1, 11.8,1,1, 3.178, 10515.679, 333.607, 52766.951 23/04/07,21:37:50,02,11,1, 11.8,1,1, 3.178, 10515.683, 333.600, 52766.981 23/04/07,21:37:50,03,11,1, 11.8,1,1, 3.178, 10515.676, 333.575, 52767.013 23/04/07,21:37:50,04,11,1, 11.8,1,1, 3.178, 10515.686, 333.583, 52767.005 23/04/07,21:37:50,05,11,1, 11.8,1,1, 3.178, 10515.659, 333.589, 52767.065 23/04/07,21:37:50,06,11,1, 11.8,1,1, 3.178, 10515.690, 333.597, 52766.997 23/04/07,21:37:50,07,11,1, 11.8,1,1, 3.178, 10515.677, 333.591, 52767.027 23/04/07,21:37:50,08,11,1, 11.8,1,1, 3.178, 10515.694, 333.603, 52767.047 23/04/07,21:37:50,09,11,1, 11.8,1,1, 3.178, 10515.693, 333.584, 52766.981 23/04/07,21:37:50,10,11,1, 11.8,1,1, 3.178, 10515.668, 333.594, 52766.975 23/04/07,21:37:50,11,11,1, 11.8,1,1, 3.178, 10515.701, 333.611, 52766.981 23/04/07,21:37:50,12,11,1, 11.8,1,1, 3.178, 10515.683, 333.593, 52766.962 23/04/07,21:37:50,13,11,1, 11.8,1,1, 3.178, 10515.676, 333.603, 52766.982 23/04/07,21:37:50,14,11,1, 11.8,1,1, 3.178, 10515.703, 333.618, 52767.003 23/04/07,21:37:50,15,11,1, 11.8,1,1, 3.178, 10515.716, 333.587, 52766.985 23/04/07,21:37:50,16,11,1, 11.8,1,1, 3.178, 10515.700, 333.603, 52766.988 23/04/07,21:37:50,17,11,1, 11.8,1,1, 3.178, 10515.699, 333.608, 52766.981 23/04/07,21:37:50,18,11,1, 11.8,1,1, 3.178, 10515.711, 333.612, 52767.019 23/04/07,21:37:50,19,11,1, 11.8,1,1, 3.178, 10515.687, 333.612, 52767.002 23/04/07,21:37:51,00,11,1, 11.8,1,1, 3.175, 10515.686, 333.612, 52767.002 23/04/07,21:37:51,01,11,1, 11.8,1,1, 3.175, 10515.694, 333.614, 52767.019 23/04/07,21:37:51,02,11,1, 11.8,1,1, 3.175, 10515.700, 333.625, 52767.053 23/04/07,21:37:51,03,11,1, 11.8,1,1, 3.175, 10515.736, 333.618, 52767.071 23/04/07,21:37:51,04,11,1, 11.8,1,1, 3.175, 10515.718, 333.627, 52767.027 23/04/07,21:37:51,05,11,1, 11.8,1,1, 3.175, 10515.710, 333.596, 52767.027 23/04/07,21:37:51,06,11,1, 11.8,1,1, 3.175, 10515.722, 333.606, 52767.018 23/04/07,21:37:51,07,11,1, 11.8,1,1, 3.175, 10515.716, 333.579, 52766.988 23/04/07,21:37:51,08,11,1, 11.8,1,1, 3.175, 10515.725, 333.597, 52767.007 23/04/07,21:37:51,09,11,1, 11.8,1,1, 3.175, 10515.739, 333.630, 52766.965 23/04/07,21:37:51,10,11,1, 11.8,1,1, 3.175, 10515.744, 333.597, 52766.988 23/04/07,21:37:51,11,11,1, 11.8,1,1, 3.175, 10515.737, 333.613, 52766.977 23/04/07,21:37:51,12,11,1, 11.8,1,1, 3.175, 10515.749, 333.599, 52766.971 23/04/07,21:37:51,13,11,1, 11.8,1,1, 3.175, 10515.735, 333.587, 52766.968 23/04/07,21:37:51,14,11,1, 11.8,1,1, 3.175, 10515.752, 333.611, 52767.026 23/04/07,21:37:51,15,11,1, 11.8,1,1, 3.175, 10515.769, 333.590, 52767.006 23/04/07,21:37:51,16,11,1, 11.8,1,1, 3.175, 10515.789, 333.610, 52767.031 23/04/07,21:37:51,17,11,1, 11.8,1,1, 3.175, 10515.727, 333.600, 52767.017 23/04/07,21:37:51,18,11,1, 11.8,1,1, 3.175, 10515.745, 333.602, 52767.046 23/04/07,21:37:51,19,11,1, 11.8,1,1, 3.175, 10515.785, 333.612, 52767.021 23/04/07,21:37:52,00,11,1, 11.9,1,1, 3.177, 10515.778, 333.612, 52767.021 23/04/07,21:37:52,01,11,1, 11.9,1,1, 3.177, 10515.743, 333.638, 52766.988 23/04/07,21:37:52,02,11,1, 11.9,1,1, 3.177, 10515.766, 333.609, 52766.994 23/04/07,21:37:52,03,11,1, 11.9,1,1, 3.177, 10515.762, 333.608, 52766.994 23/04/07,21:37:52,04,11,1, 11.9,1,1, 3.177, 10515.775, 333.628, 52766.996 23/04/07,21:37:52,05,11,1, 11.9,1,1, 3.177, 10515.766, 333.607, 52766.998 23/04/07,21:37:52,06,11,1, 11.9,1,1, 3.177, 10515.754, 333.620, 52766.983 23/04/07,21:37:52,07,11,1, 11.9,1,1, 3.177, 10515.764, 333.615, 52766.994 23/04/07,21:37:52,08,11,1, 11.9,1,1, 3.177, 10515.782, 333.615, 52767.000 23/04/07,21:37:52,09,11,1, 11.9,1,1, 3.177, 10515.788, 333.630, 52766.983 23/04/07,21:37:52,10,11,1, 11.9,1,1, 3.177, 10515.805, 333.619, 52766.965 23/04/07,21:37:52,11,11,1, 11.9,1,1, 3.177, 10515.778, 333.641, 52766.973 23/04/07,21:37:52,12,11,1, 11.9,1,1, 3.177, 10515.778, 333.605, 52767.013 23/04/07,21:37:52,13,11,1, 11.9,1,1, 3.177, 10515.791, 333.602, 52766.979 23/04/07,21:37:52,14,11,1, 11.9,1,1, 3.177, 10515.814, 333.626, 52767.002 23/04/07,21:37:52,15,11,1, 11.9,1,1, 3.177, 10515.811, 333.607, 52767.000 23/04/07,21:37:52,16,11,1, 11.9,1,1, 3.177, 10515.791, 333.633, 52766.975 23/04/07,21:37:52,17,11,1, 11.9,1,1, 3.177, 10515.824, 333.623, 52767.006 23/04/07,21:37:52,18,11,1, 11.9,1,1, 3.177, 10515.823, 333.631, 52767.023 23/04/07,21:37:52,19,11,1, 11.9,1,1, 3.177, 10515.781, 333.618, 52766.984 23/04/07,21:37:53,00,11,1, 12.0,1,1, 3.177, 10515.778, 333.618, 52766.984 23/04/07,21:37:53,01,11,1, 12.0,1,1, 3.177, 10515.812, 333.619, 52767.005 23/04/07,21:37:53,02,11,1, 12.0,1,1, 3.177, 10515.821, 333.628, 52766.991 23/04/07,21:37:53,03,11,1, 12.0,1,1, 3.177, 10515.826, 333.607, 52766.831 23/04/07,21:37:53,04,11,1, 12.0,1,1, 3.177, 10515.823, 333.618, 52766.932 23/04/07,21:37:53,05,11,1, 12.0,1,1, 3.177, 10515.836, 333.597, 52766.928 23/04/07,21:37:53,06,11,1, 12.0,1,1, 3.177, 10515.848, 333.599, 52766.998 23/04/07,21:37:53,07,11,1, 12.0,1,1, 3.177, 10515.845, 333.604, 52767.019 23/04/07,21:37:53,08,11,1, 12.0,1,1, 3.177, 10515.832, 333.619, 52766.981 23/04/07,21:37:53,09,11,1, 12.0,1,1, 3.177, 10515.842, 333.620, 52766.990 23/04/07,21:37:53,10,11,1, 12.0,1,1, 3.177, 10515.852, 333.618, 52766.986 23/04/07,21:37:53,11,11,1, 12.0,1,1, 3.177, 10515.840, 333.624, 52766.996 23/04/07,21:37:53,12,11,1, 12.0,1,1, 3.177, 10515.862, 333.605, 52766.997 23/04/07,21:37:53,13,11,1, 12.0,1,1, 3.177, 10515.846, 333.593, 52767.022 23/04/07,21:37:53,14,11,1, 12.0,1,1, 3.177, 10515.842, 333.594, 52767.032 23/04/07,21:37:53,15,11,1, 12.0,1,1, 3.177, 10515.848, 333.617, 52767.039 23/04/07,21:37:53,16,11,1, 12.0,1,1, 3.177, 10515.866, 333.612, 52767.003 23/04/07,21:37:53,17,11,1, 12.0,1,1, 3.177, 10515.871, 333.613, 52767.035 23/04/07,21:37:53,18,11,1, 12.0,1,1, 3.177, 10515.871, 333.598, 52766.980 23/04/07,21:37:53,19,11,1, 12.0,1,1, 3.177, 10515.869, 333.612, 52766.975 23/04/07,21:37:54,00,11,1, 11.8,1,1, 3.174, 10515.862, 333.612, 52766.975 23/04/07,21:37:54,01,11,1, 11.8,1,1, 3.174, 10515.871, 333.611, 52766.971 23/04/07,21:37:54,02,11,1, 11.8,1,1, 3.174, 10515.893, 333.619, 52766.983 23/04/07,21:37:54,03,11,1, 11.8,1,1, 3.174, 10515.897, 333.607, 52766.929 23/04/07,21:37:54,04,11,1, 11.8,1,1, 3.174, 10515.891, 333.601, 52766.993 23/04/07,21:37:54,05,11,1, 11.8,1,1, 3.174, 10515.897, 333.609, 52767.022 23/04/07,21:37:54,06,11,1, 11.8,1,1, 3.174, 10515.927, 333.617, 52767.015 23/04/07,21:37:54,07,11,1, 11.8,1,1, 3.174, 10515.917, 333.602, 52767.025 23/04/07,21:37:54,08,11,1, 11.8,1,1, 3.174, 10515.893, 333.602, 52767.038 23/04/07,21:37:54,09,11,1, 11.8,1,1, 3.174, 10515.927, 333.612, 52767.008 23/04/07,21:37:54,10,11,1, 11.8,1,1, 3.174, 10515.890, 333.621, 52767.014 23/04/07,21:37:54,11,11,1, 11.8,1,1, 3.174, 10515.909, 333.597, 52767.041 23/04/07,21:37:54,12,11,1, 11.8,1,1, 3.174, 10515.905, 333.600, 52767.044 23/04/07,21:37:54,13,11,1, 11.8,1,1, 3.174, 10515.905, 333.607, 52766.984 23/04/07,21:37:54,14,11,1, 11.8,1,1, 3.174, 10515.912, 333.597, 52767.023 23/04/07,21:37:54,15,11,1, 11.8,1,1, 3.174, 10515.903, 333.605, 52767.019 23/04/07,21:37:54,16,11,1, 11.8,1,1, 3.174, 10515.925, 333.605, 52767.000 23/04/07,21:37:54,17,11,1, 11.8,1,1, 3.174, 10515.923, 333.623, 52767.009 23/04/07,21:37:54,18,11,1, 11.8,1,1, 3.174, 10515.921, 333.608, 52766.973 23/04/07,21:37:54,19,11,1, 11.8,1,1, 3.174, 10515.920, 333.627, 52767.023 23/04/07,21:37:55,00,11,1, 11.9,1,1, 3.179, 10515.920, 333.627, 52767.023 23/04/07,21:37:55,01,11,1, 11.9,1,1, 3.179, 10515.920, 333.602, 52766.956 23/04/07,21:37:55,02,11,1, 11.9,1,1, 3.179, 10515.938, 333.598, 52766.987 23/04/07,21:37:55,03,11,1, 11.9,1,1, 3.179, 10515.937, 333.604, 52766.989 23/04/07,21:37:55,04,11,1, 11.9,1,1, 3.179, 10515.958, 333.630, 52766.985 23/04/07,21:37:55,05,11,1, 11.9,1,1, 3.179, 10515.949, 333.597, 52766.991 23/04/07,21:37:55,06,11,1, 11.9,1,1, 3.179, 10515.953, 333.619, 52767.023 23/04/07,21:37:55,07,11,1, 11.9,1,1, 3.179, 10515.946, 333.612, 52767.057 23/04/07,21:37:55,08,11,1, 11.9,1,1, 3.179, 10515.969, 333.608, 52767.024 23/04/07,21:37:55,09,11,1, 11.9,1,1, 3.179, 10515.985, 333.622, 52766.978 23/04/07,21:37:55,10,11,1, 11.9,1,1, 3.179, 10515.966, 333.608, 52767.061 23/04/07,21:37:55,11,11,1, 11.9,1,1, 3.179, 10515.970, 333.611, 52767.007 23/04/07,21:37:55,12,11,1, 11.9,1,1, 3.179, 10515.994, 333.594, 52767.048 23/04/07,21:37:55,13,11,1, 11.9,1,1, 3.179, 10515.986, 333.618, 52767.000 23/04/07,21:37:55,14,11,1, 11.9,1,1, 3.179, 10516.009, 333.608, 52767.003 23/04/07,21:37:55,15,11,1, 11.9,1,1, 3.179, 10515.983, 333.596, 52767.015 23/04/07,21:37:55,16,11,1, 11.9,1,1, 3.179, 10515.978, 333.642, 52767.205 23/04/07,21:37:55,17,11,1, 11.9,1,1, 3.179, 10515.990, 333.581, 52767.027 23/04/07,21:37:55,18,11,1, 11.9,1,1, 3.179, 10516.033, 333.620, 52767.034 23/04/07,21:37:55,19,11,1, 11.9,1,1, 3.179, 10516.012, 333.592, 52766.976 23/04/07,21:37:56,00,11,1, 11.8,1,1, 3.178, 10516.003, 333.592, 52766.976 23/04/07,21:37:56,01,11,1, 11.8,1,1, 3.178, 10515.993, 333.600, 52766.986 23/04/07,21:37:56,02,11,1, 11.8,1,1, 3.178, 10516.058, 333.608, 52767.025 23/04/07,21:37:56,03,11,1, 11.8,1,1, 3.178, 10516.029, 333.606, 52766.997 23/04/07,21:37:56,04,11,1, 11.8,1,1, 3.178, 10516.032, 333.594, 52767.046 23/04/07,21:37:56,05,11,1, 11.8,1,1, 3.178, 10516.033, 333.587, 52767.025 23/04/07,21:37:56,06,11,1, 11.8,1,1, 3.178, 10516.034, 333.613, 52767.035 23/04/07,21:37:56,07,11,1, 11.8,1,1, 3.178, 10516.051, 333.609, 52767.036 23/04/07,21:37:56,08,11,1, 11.8,1,1, 3.178, 10516.038, 333.602, 52767.006 23/04/07,21:37:56,09,11,1, 11.8,1,1, 3.178, 10516.058, 333.594, 52767.002 23/04/07,21:37:56,10,11,1, 11.8,1,1, 3.178, 10516.037, 333.594, 52767.016 23/04/07,21:37:56,11,11,1, 11.8,1,1, 3.178, 10516.040, 333.599, 52766.977 23/04/07,21:37:56,12,11,1, 11.8,1,1, 3.178, 10516.049, 333.608, 52767.002 23/04/07,21:37:56,13,11,1, 11.8,1,1, 3.178, 10516.063, 333.600, 52767.027 23/04/07,21:37:56,14,11,1, 11.8,1,1, 3.178, 10516.080, 333.614, 52767.018 23/04/07,21:37:56,15,11,1, 11.8,1,1, 3.178, 10516.045, 333.613, 52767.016 23/04/07,21:37:56,16,11,1, 11.8,1,1, 3.178, 10516.075, 333.579, 52766.972 23/04/07,21:37:56,17,11,1, 11.8,1,1, 3.178, 10516.069, 333.587, 52766.965 23/04/07,21:37:56,18,11,1, 11.8,1,1, 3.178, 10516.094, 333.605, 52766.983 23/04/07,21:37:56,19,11,1, 11.8,1,1, 3.178, 10516.070, 333.602, 52767.031 23/04/07,21:37:57,00,11,1, 11.9,1,1, 3.177, 10516.062, 333.602, 52767.031 23/04/07,21:37:57,01,11,1, 11.9,1,1, 3.177, 10516.112, 333.633, 52767.006 23/04/07,21:37:57,02,11,1, 11.9,1,1, 3.177, 10516.088, 333.600, 52767.072 23/04/07,21:37:57,03,11,1, 11.9,1,1, 3.177, 10516.097, 333.606, 52767.105 23/04/07,21:37:57,04,11,1, 11.9,1,1, 3.177, 10516.103, 333.635, 52767.070 23/04/07,21:37:57,05,11,1, 11.9,1,1, 3.177, 10516.100, 333.608, 52767.081 23/04/07,21:37:57,06,11,1, 11.9,1,1, 3.177, 10516.111, 333.607, 52767.046 23/04/07,21:37:57,07,11,1, 11.9,1,1, 3.177, 10516.122, 333.611, 52767.082 23/04/07,21:37:57,08,11,1, 11.9,1,1, 3.177, 10516.120, 333.619, 52767.098 23/04/07,21:37:57,09,11,1, 11.9,1,1, 3.177, 10516.147, 333.618, 52767.046 23/04/07,21:37:57,10,11,1, 11.9,1,1, 3.177, 10516.126, 333.646, 52767.061 23/04/07,21:37:57,11,11,1, 11.9,1,1, 3.177, 10516.146, 333.627, 52767.056 23/04/07,21:37:57,12,11,1, 11.9,1,1, 3.177, 10516.134, 333.625, 52767.018 23/04/07,21:37:57,13,11,1, 11.9,1,1, 3.177, 10516.147, 333.636, 52767.036 23/04/07,21:37:57,14,11,1, 11.9,1,1, 3.177, 10516.159, 333.622, 52767.056 23/04/07,21:37:57,15,11,1, 11.9,1,1, 3.177, 10516.171, 333.631, 52767.041 23/04/07,21:37:57,16,11,1, 11.9,1,1, 3.177, 10516.142, 333.624, 52767.048 23/04/07,21:37:57,17,11,1, 11.9,1,1, 3.177, 10516.162, 333.644, 52767.045 23/04/07,21:37:57,18,11,1, 11.9,1,1, 3.177, 10516.152, 333.619, 52767.050 23/04/07,21:37:57,19,11,1, 11.9,1,1, 3.177, 10516.168, 333.616, 52767.081 23/04/07,21:37:58,00,11,1, 11.9,1,1, 3.178, 10516.162, 333.616, 52767.081 23/04/07,21:37:58,01,11,1, 11.9,1,1, 3.178, 10516.158, 333.636, 52767.085 23/04/07,21:37:58,02,11,1, 11.9,1,1, 3.178, 10516.166, 333.608, 52767.068 23/04/07,21:37:58,03,11,1, 11.9,1,1, 3.178, 10516.161, 333.604, 52767.087 23/04/07,21:37:58,04,11,1, 11.9,1,1, 3.178, 10516.170, 333.628, 52767.077 23/04/07,21:37:58,05,11,1, 11.9,1,1, 3.178, 10516.187, 333.618, 52767.059 23/04/07,21:37:58,06,11,1, 11.9,1,1, 3.178, 10516.186, 333.628, 52767.020 23/04/07,21:37:58,07,11,1, 11.9,1,1, 3.178, 10516.190, 333.624, 52767.043 23/04/07,21:37:58,08,11,1, 11.9,1,1, 3.178, 10516.193, 333.591, 52767.026 23/04/07,21:37:58,09,11,1, 11.9,1,1, 3.178, 10516.188, 333.644, 52766.971 23/04/07,21:37:58,10,11,1, 11.9,1,1, 3.178, 10516.190, 333.612, 52766.942 23/04/07,21:37:58,11,11,1, 11.9,1,1, 3.178, 10516.168, 333.628, 52767.021 23/04/07,21:37:58,12,11,1, 11.9,1,1, 3.178, 10516.218, 333.635, 52767.032 23/04/07,21:37:58,13,11,1, 11.9,1,1, 3.178, 10516.197, 333.607, 52766.998 23/04/07,21:37:58,14,11,1, 11.9,1,1, 3.178, 10516.195, 333.618, 52767.052 23/04/07,21:37:58,15,11,1, 11.9,1,1, 3.178, 10516.203, 333.620, 52767.085 23/04/07,21:37:58,16,11,1, 11.9,1,1, 3.178, 10516.220, 333.612, 52767.060 23/04/07,21:37:58,17,11,1, 11.9,1,1, 3.178, 10516.205, 333.620, 52767.075 23/04/07,21:37:58,18,11,1, 11.9,1,1, 3.178, 10516.216, 333.638, 52767.086 23/04/07,21:37:58,19,11,1, 11.9,1,1, 3.178, 10516.205, 333.638, 52767.055 23/04/07,21:37:59,00,11,1, 11.9,1,1, 3.177, 10516.204, 333.638, 52767.055 23/04/07,21:37:59,01,11,1, 11.9,1,1, 3.177, 10516.218, 333.641, 52767.055 23/04/07,21:37:59,02,11,1, 11.9,1,1, 3.177, 10516.215, 333.624, 52767.035 23/04/07,21:37:59,03,11,1, 11.9,1,1, 3.177, 10516.220, 333.613, 52766.976 23/04/07,21:37:59,04,11,1, 11.9,1,1, 3.177, 10516.242, 333.623, 52767.002 23/04/07,21:37:59,05,11,1, 11.9,1,1, 3.177, 10516.230, 333.618, 52766.995 23/04/07,21:37:59,06,11,1, 11.9,1,1, 3.177, 10516.217, 333.622, 52767.001 23/04/07,21:37:59,07,11,1, 11.9,1,1, 3.177, 10516.238, 333.624, 52767.048 23/04/07,21:37:59,08,11,1, 11.9,1,1, 3.177, 10516.225, 333.627, 52767.002 23/04/07,21:37:59,09,11,1, 11.9,1,1, 3.177, 10516.244, 333.624, 52767.011 23/04/07,21:37:59,10,11,1, 11.9,1,1, 3.177, 10516.221, 333.612, 52767.014 23/04/07,21:37:59,11,11,1, 11.9,1,1, 3.177, 10516.237, 333.627, 52767.049 23/04/07,21:37:59,12,11,1, 11.9,1,1, 3.177, 10516.269, 333.614, 52767.074 23/04/07,21:37:59,13,11,1, 11.9,1,1, 3.177, 10516.225, 333.637, 52767.091 23/04/07,21:37:59,14,11,1, 11.9,1,1, 3.177, 10516.231, 333.637, 52767.102 23/04/07,21:37:59,15,11,1, 11.9,1,1, 3.177, 10516.255, 333.617, 52767.115 23/04/07,21:37:59,16,11,1, 11.9,1,1, 3.177, 10516.254, 333.627, 52767.139 23/04/07,21:37:59,17,11,1, 11.9,1,1, 3.177, 10516.254, 333.655, 52767.120 23/04/07,21:37:59,18,11,1, 11.9,1,1, 3.177, 10516.262, 333.636, 52767.118 23/04/07,21:37:59,19,11,1, 11.9,1,1, 3.177, 10516.278, 333.623, 52767.053 23/04/07,21:38:00,00,11,1, 11.8,1,1, 3.179, 10516.270, 333.623, 52767.053 23/04/07,21:38:00,01,11,1, 11.8,1,1, 3.179, 10516.267, 333.623, 52767.050 23/04/07,21:38:00,02,11,1, 11.8,1,1, 3.179, 10516.239, 333.632, 52767.047 23/04/07,21:38:00,03,11,1, 11.8,1,1, 3.179, 10516.252, 333.629, 52767.055 23/04/07,21:38:00,04,11,1, 11.8,1,1, 3.179, 10516.233, 333.648, 52767.078 23/04/07,21:38:00,05,11,1, 11.8,1,1, 3.179, 10516.272, 333.626, 52767.049 23/04/07,21:38:00,06,11,1, 11.8,1,1, 3.179, 10516.257, 333.623, 52767.018 23/04/07,21:38:00,07,11,1, 11.8,1,1, 3.179, 10516.270, 333.654, 52767.055 23/04/07,21:38:00,08,11,1, 11.8,1,1, 3.179, 10516.265, 333.648, 52767.021 23/04/07,21:38:00,09,11,1, 11.8,1,1, 3.179, 10516.286, 333.645, 52767.054 23/04/07,21:38:00,10,11,1, 11.8,1,1, 3.179, 10516.295, 333.646, 52767.041 23/04/07,21:38:00,11,11,1, 11.8,1,1, 3.179, 10516.294, 333.635, 52767.069 23/04/07,21:38:00,12,11,1, 11.8,1,1, 3.179, 10516.275, 333.634, 52767.060 23/04/07,21:38:00,13,11,1, 11.8,1,1, 3.179, 10516.293, 333.655, 52767.059 23/04/07,21:38:00,14,11,1, 11.8,1,1, 3.179, 10516.290, 333.626, 52767.064 23/04/07,21:38:00,15,11,1, 11.8,1,1, 3.179, 10516.296, 333.631, 52767.012 23/04/07,21:38:00,16,11,1, 11.8,1,1, 3.179, 10516.315, 333.626, 52767.071 23/04/07,21:38:00,17,11,1, 11.8,1,1, 3.179, 10516.294, 333.627, 52767.008 23/04/07,21:38:00,18,11,1, 11.8,1,1, 3.179, 10516.315, 333.610, 52767.027 23/04/07,21:38:00,19,11,1, 11.8,1,1, 3.179, 10516.303, 333.644, 52767.000 23/04/07,21:38:01,00,11,1, 11.9,1,1, 3.179, 10516.295, 333.644, 52767.000 23/04/07,21:38:01,01,11,1, 11.9,1,1, 3.179, 10516.301, 333.643, 52767.020 23/04/07,21:38:01,02,11,1, 11.9,1,1, 3.179, 10516.325, 333.639, 52767.012 23/04/07,21:38:01,03,11,1, 11.9,1,1, 3.179, 10516.326, 333.652, 52767.035 23/04/07,21:38:01,04,11,1, 11.9,1,1, 3.179, 10516.332, 333.645, 52767.032 23/04/07,21:38:01,05,11,1, 11.9,1,1, 3.179, 10516.314, 333.640, 52767.060 23/04/07,21:38:01,06,11,1, 11.9,1,1, 3.179, 10516.335, 333.660, 52767.042 23/04/07,21:38:01,07,11,1, 11.9,1,1, 3.179, 10516.343, 333.658, 52767.057 23/04/07,21:38:01,08,11,1, 11.9,1,1, 3.179, 10516.312, 333.656, 52767.060 23/04/07,21:38:01,09,11,1, 11.9,1,1, 3.179, 10516.329, 333.637, 52767.067 23/04/07,21:38:01,10,11,1, 11.9,1,1, 3.179, 10516.331, 333.626, 52767.069 23/04/07,21:38:01,11,11,1, 11.9,1,1, 3.179, 10516.323, 333.639, 52767.063 23/04/07,21:38:01,12,11,1, 11.9,1,1, 3.179, 10516.316, 333.635, 52767.054 23/04/07,21:38:01,13,11,1, 11.9,1,1, 3.179, 10516.340, 333.602, 52767.026 23/04/07,21:38:01,14,11,1, 11.9,1,1, 3.179, 10516.336, 333.621, 52767.013 23/04/07,21:38:01,15,11,1, 11.9,1,1, 3.179, 10516.350, 333.632, 52767.071 23/04/07,21:38:01,16,11,1, 11.9,1,1, 3.179, 10516.368, 333.643, 52767.022 23/04/07,21:38:01,17,11,1, 11.9,1,1, 3.179, 10516.359, 333.616, 52767.037 23/04/07,21:38:01,18,11,1, 11.9,1,1, 3.179, 10516.379, 333.641, 52767.051 23/04/07,21:38:01,19,11,1, 11.9,1,1, 3.179, 10516.386, 333.633, 52767.084 23/04/07,21:38:02,00,10,1, 11.9,1,1, 3.176, 10516.379, 333.633, 52767.084 23/04/07,21:38:02,01,10,1, 11.9,1,1, 3.176, 10516.391, 333.636, 52767.070 23/04/07,21:38:02,02,10,1, 11.9,1,1, 3.176, 10516.382, 333.643, 52767.067 23/04/07,21:38:02,03,10,1, 11.9,1,1, 3.176, 10516.364, 333.622, 52767.060 23/04/07,21:38:02,04,10,1, 11.9,1,1, 3.176, 10516.394, 333.642, 52767.086 23/04/07,21:38:02,05,10,1, 11.9,1,1, 3.176, 10516.381, 333.640, 52767.023 23/04/07,21:38:02,06,10,1, 11.9,1,1, 3.176, 10516.391, 333.605, 52767.066 23/04/07,21:38:02,07,10,1, 11.9,1,1, 3.176, 10516.401, 333.622, 52767.074 23/04/07,21:38:02,08,10,1, 11.9,1,1, 3.176, 10516.396, 333.623, 52767.072 23/04/07,21:38:02,09,10,1, 11.9,1,1, 3.176, 10516.400, 333.616, 52767.033 23/04/07,21:38:02,10,10,1, 11.9,1,1, 3.176, 10516.390, 333.622, 52767.043 23/04/07,21:38:02,11,10,1, 11.9,1,1, 3.176, 10516.409, 333.645, 52767.028 23/04/07,21:38:02,12,10,1, 11.9,1,1, 3.176, 10516.410, 333.612, 52766.978 23/04/07,21:38:02,13,10,1, 11.9,1,1, 3.176, 10516.439, 333.629, 52766.990 23/04/07,21:38:02,14,10,1, 11.9,1,1, 3.176, 10516.420, 333.618, 52767.001 23/04/07,21:38:02,15,10,1, 11.9,1,1, 3.176, 10516.419, 333.621, 52767.005 23/04/07,21:38:02,16,10,1, 11.9,1,1, 3.176, 10516.409, 333.626, 52767.004 23/04/07,21:38:02,17,10,1, 11.9,1,1, 3.176, 10516.423, 333.628, 52767.049 23/04/07,21:38:02,18,10,1, 11.9,1,1, 3.176, 10516.422, 333.648, 52767.047 23/04/07,21:38:02,19,10,1, 11.9,1,1, 3.176, 10516.435, 333.646, 52767.042 23/04/07,21:38:03,00,11,1, 11.9,1,1, 3.175, 10516.429, 333.646, 52767.042 23/04/07,21:38:03,01,11,1, 11.9,1,1, 3.175, 10516.443, 333.650, 52767.030 23/04/07,21:38:03,02,11,1, 11.9,1,1, 3.175, 10516.433, 333.639, 52767.034 23/04/07,21:38:03,03,11,1, 11.9,1,1, 3.175, 10516.452, 333.631, 52767.058 23/04/07,21:38:03,04,11,1, 11.9,1,1, 3.175, 10516.457, 333.646, 52767.045 23/04/07,21:38:03,05,11,1, 11.9,1,1, 3.175, 10516.441, 333.641, 52767.072 23/04/07,21:38:03,06,11,1, 11.9,1,1, 3.175, 10516.448, 333.618, 52767.052 23/04/07,21:38:03,07,11,1, 11.9,1,1, 3.175, 10516.444, 333.613, 52767.068 23/04/07,21:38:03,08,11,1, 11.9,1,1, 3.175, 10516.436, 333.640, 52767.007 23/04/07,21:38:03,09,11,1, 11.9,1,1, 3.175, 10516.433, 333.633, 52767.042 23/04/07,21:38:03,10,11,1, 11.9,1,1, 3.175, 10516.463, 333.627, 52767.023 23/04/07,21:38:03,11,11,1, 11.9,1,1, 3.175, 10516.457, 333.628, 52767.033 23/04/07,21:38:03,12,11,1, 11.9,1,1, 3.175, 10516.471, 333.641, 52767.046 23/04/07,21:38:03,13,11,1, 11.9,1,1, 3.175, 10516.464, 333.626, 52767.026 23/04/07,21:38:03,14,11,1, 11.9,1,1, 3.175, 10516.448, 333.628, 52767.021 23/04/07,21:38:03,15,11,1, 11.9,1,1, 3.175, 10516.490, 333.657, 52767.066 23/04/07,21:38:03,16,11,1, 11.9,1,1, 3.175, 10516.480, 333.629, 52767.073 23/04/07,21:38:03,17,11,1, 11.9,1,1, 3.175, 10516.475, 333.635, 52767.076 23/04/07,21:38:03,18,11,1, 11.9,1,1, 3.175, 10516.487, 333.638, 52767.066 23/04/07,21:38:03,19,11,1, 11.9,1,1, 3.175, 10516.491, 333.649, 52767.072 23/04/07,21:38:04,00,09,1, 11.9,1,1, 3.179, 10516.487, 333.649, 52767.072 23/04/07,21:38:04,01,09,1, 11.9,1,1, 3.179, 10516.487, 333.656, 52767.079 23/04/07,21:38:04,02,09,1, 11.9,1,1, 3.179, 10516.501, 333.657, 52767.081 23/04/07,21:38:04,03,09,1, 11.9,1,1, 3.179, 10516.502, 333.635, 52767.069 23/04/07,21:38:04,04,09,1, 11.9,1,1, 3.179, 10516.482, 333.634, 52767.068 23/04/07,21:38:04,05,09,1, 11.9,1,1, 3.179, 10516.496, 333.664, 52767.062 23/04/07,21:38:04,06,09,1, 11.9,1,1, 3.179, 10516.477, 333.642, 52767.030 23/04/07,21:38:04,07,09,1, 11.9,1,1, 3.179, 10516.471, 333.656, 52767.055 23/04/07,21:38:04,08,09,1, 11.9,1,1, 3.179, 10516.498, 333.645, 52767.035 23/04/07,21:38:04,09,09,1, 11.9,1,1, 3.179, 10516.512, 333.662, 52767.007 23/04/07,21:38:04,10,09,1, 11.9,1,1, 3.179, 10516.463, 333.654, 52767.001 23/04/07,21:38:04,11,09,1, 11.9,1,1, 3.179, 10516.509, 333.664, 52767.024 23/04/07,21:38:04,12,09,1, 11.9,1,1, 3.179, 10516.505, 333.670, 52767.013 23/04/07,21:38:04,13,09,1, 11.9,1,1, 3.179, 10516.507, 333.645, 52767.065 23/04/07,21:38:04,14,09,1, 11.9,1,1, 3.179, 10516.516, 333.668, 52767.055 23/04/07,21:38:04,15,09,1, 11.9,1,1, 3.179, 10516.534, 333.670, 52767.041 23/04/07,21:38:04,16,09,1, 11.9,1,1, 3.179, 10516.535, 333.665, 52767.076 23/04/07,21:38:04,17,09,1, 11.9,1,1, 3.179, 10516.526, 333.648, 52767.079 23/04/07,21:38:04,18,09,1, 11.9,1,1, 3.179, 10516.519, 333.641, 52767.034 23/04/07,21:38:04,19,09,1, 11.9,1,1, 3.179, 10516.532, 333.653, 52767.048 23/04/07,21:38:05,00,10,1, 11.9,1,1, 3.176, 10516.529, 333.653, 52767.048 23/04/07,21:38:05,01,10,1, 11.9,1,1, 3.176, 10516.539, 333.643, 52767.024 23/04/07,21:38:05,02,10,1, 11.9,1,1, 3.176, 10516.540, 333.668, 52767.016 23/04/07,21:38:05,03,10,1, 11.9,1,1, 3.176, 10516.535, 333.646, 52767.006 23/04/07,21:38:05,04,10,1, 11.9,1,1, 3.176, 10516.524, 333.653, 52767.018 23/04/07,21:38:05,05,10,1, 11.9,1,1, 3.176, 10516.534, 333.657, 52767.034 23/04/07,21:38:05,06,10,1, 11.9,1,1, 3.176, 10516.537, 333.639, 52767.003 23/04/07,21:38:05,07,10,1, 11.9,1,1, 3.176, 10516.527, 333.665, 52767.033 23/04/07,21:38:05,08,10,1, 11.9,1,1, 3.176, 10516.541, 333.658, 52767.027 23/04/07,21:38:05,09,10,1, 11.9,1,1, 3.176, 10516.581, 333.688, 52767.223 23/04/07,21:38:05,10,10,1, 11.9,1,1, 3.176, 10516.509, 333.660, 52766.994 23/04/07,21:38:05,11,10,1, 11.9,1,1, 3.176, 10516.507, 333.673, 52767.108 23/04/07,21:38:05,12,10,1, 11.9,1,1, 3.176, 10516.534, 333.655, 52767.033 23/04/07,21:38:05,13,10,1, 11.9,1,1, 3.176, 10516.530, 333.653, 52767.053 23/04/07,21:38:05,14,10,1, 11.9,1,1, 3.176, 10516.543, 333.652, 52767.044 23/04/07,21:38:05,15,10,1, 11.9,1,1, 3.176, 10516.546, 333.649, 52767.098 23/04/07,21:38:05,16,10,1, 11.9,1,1, 3.176, 10516.565, 333.670, 52767.068 23/04/07,21:38:05,17,10,1, 11.9,1,1, 3.176, 10516.551, 333.670, 52767.068 23/04/07,21:38:05,18,10,1, 11.9,1,1, 3.176, 10516.563, 333.661, 52767.069 23/04/07,21:38:05,19,10,1, 11.9,1,1, 3.176, 10516.566, 333.651, 52767.065 23/04/07,21:38:06,00,10,1, 11.9,1,1, 3.183, 10516.562, 333.651, 52767.065 23/04/07,21:38:06,01,10,1, 11.9,1,1, 3.183, 10516.564, 333.657, 52767.047 23/04/07,21:38:06,02,10,1, 11.9,1,1, 3.183, 10516.602, 333.653, 52766.856 23/04/07,21:38:06,03,10,1, 11.9,1,1, 3.183, 10516.582, 333.667, 52766.957 23/04/07,21:38:06,04,10,1, 11.9,1,1, 3.183, 10516.568, 333.671, 52766.998 23/04/07,21:38:06,05,10,1, 11.9,1,1, 3.183, 10516.570, 333.679, 52767.041 23/04/07,21:38:06,06,10,1, 11.9,1,1, 3.183, 10516.565, 333.674, 52767.041 23/04/07,21:38:06,07,10,1, 11.9,1,1, 3.183, 10516.575, 333.657, 52767.076 23/04/07,21:38:06,08,10,1, 11.9,1,1, 3.183, 10516.590, 333.649, 52767.082 23/04/07,21:38:06,09,10,1, 11.9,1,1, 3.183, 10516.578, 333.657, 52767.068 23/04/07,21:38:06,10,10,1, 11.9,1,1, 3.183, 10516.582, 333.627, 52767.102 23/04/07,21:38:06,11,10,1, 11.9,1,1, 3.183, 10516.609, 333.662, 52767.098 23/04/07,21:38:06,12,10,1, 11.9,1,1, 3.183, 10516.592, 333.658, 52767.052 23/04/07,21:38:06,13,10,1, 11.9,1,1, 3.183, 10516.571, 333.666, 52767.088 23/04/07,21:38:06,14,10,1, 11.9,1,1, 3.183, 10516.610, 333.653, 52767.060 23/04/07,21:38:06,15,10,1, 11.9,1,1, 3.183, 10516.588, 333.663, 52767.041 23/04/07,21:38:06,16,10,1, 11.9,1,1, 3.183, 10516.608, 333.662, 52767.037 23/04/07,21:38:06,17,10,1, 11.9,1,1, 3.183, 10516.576, 333.646, 52767.044 23/04/07,21:38:06,18,10,1, 11.9,1,1, 3.183, 10516.615, 333.642, 52767.038 23/04/07,21:38:06,19,10,1, 11.9,1,1, 3.183, 10516.597, 333.647, 52767.028 23/04/07,21:38:07,00,10,1, 11.9,1,1, 3.179, 10516.596, 333.647, 52767.028 23/04/07,21:38:07,01,10,1, 11.9,1,1, 3.179, 10516.613, 333.653, 52767.064 23/04/07,21:38:07,02,10,1, 11.9,1,1, 3.179, 10516.601, 333.662, 52767.038 23/04/07,21:38:07,03,10,1, 11.9,1,1, 3.179, 10516.585, 333.654, 52766.971 23/04/07,21:38:07,04,10,1, 11.9,1,1, 3.179, 10516.636, 333.648, 52767.043 23/04/07,21:38:07,05,10,1, 11.9,1,1, 3.179, 10516.611, 333.669, 52767.043 23/04/07,21:38:07,06,10,1, 11.9,1,1, 3.179, 10516.608, 333.635, 52767.033 23/04/07,21:38:07,07,10,1, 11.9,1,1, 3.179, 10516.629, 333.671, 52767.061 23/04/07,21:38:07,08,10,1, 11.9,1,1, 3.179, 10516.642, 333.671, 52767.080 23/04/07,21:38:07,09,10,1, 11.9,1,1, 3.179, 10516.641, 333.667, 52767.079 23/04/07,21:38:07,10,10,1, 11.9,1,1, 3.179, 10516.660, 333.654, 52767.092 23/04/07,21:38:07,11,10,1, 11.9,1,1, 3.179, 10516.636, 333.677, 52767.076 23/04/07,21:38:07,12,10,1, 11.9,1,1, 3.179, 10516.661, 333.659, 52766.880 23/04/07,21:38:07,13,10,1, 11.9,1,1, 3.179, 10516.638, 333.641, 52766.997 23/04/07,21:38:07,14,10,1, 11.9,1,1, 3.179, 10516.626, 333.630, 52767.023 23/04/07,21:38:07,15,10,1, 11.9,1,1, 3.179, 10516.646, 333.660, 52766.988 23/04/07,21:38:07,16,10,1, 11.9,1,1, 3.179, 10516.658, 333.653, 52767.039 23/04/07,21:38:07,17,10,1, 11.9,1,1, 3.179, 10516.654, 333.649, 52767.036 23/04/07,21:38:07,18,10,1, 11.9,1,1, 3.179, 10516.647, 333.662, 52767.029 23/04/07,21:38:07,19,10,1, 11.9,1,1, 3.179, 10516.662, 333.653, 52767.089 23/04/07,21:38:08,00,10,1, 11.9,1,1, 3.175, 10516.654, 333.653, 52767.089 23/04/07,21:38:08,01,10,1, 11.9,1,1, 3.175, 10516.645, 333.653, 52767.093 23/04/07,21:38:08,02,10,1, 11.9,1,1, 3.175, 10516.644, 333.669, 52767.087 23/04/07,21:38:08,03,10,1, 11.9,1,1, 3.175, 10516.658, 333.657, 52767.062 23/04/07,21:38:08,04,10,1, 11.9,1,1, 3.175, 10516.656, 333.643, 52767.078 23/04/07,21:38:08,05,10,1, 11.9,1,1, 3.175, 10516.663, 333.674, 52767.080 23/04/07,21:38:08,06,10,1, 11.9,1,1, 3.175, 10516.637, 333.664, 52767.095 23/04/07,21:38:08,07,10,1, 11.9,1,1, 3.175, 10516.678, 333.672, 52767.091 23/04/07,21:38:08,08,10,1, 11.9,1,1, 3.175, 10516.676, 333.663, 52767.077 23/04/07,21:38:08,09,10,1, 11.9,1,1, 3.175, 10516.645, 333.667, 52767.059 23/04/07,21:38:08,10,10,1, 11.9,1,1, 3.175, 10516.662, 333.649, 52767.055 23/04/07,21:38:08,11,10,1, 11.9,1,1, 3.175, 10516.664, 333.659, 52767.024 23/04/07,21:38:08,12,10,1, 11.9,1,1, 3.175, 10516.684, 333.661, 52767.041 23/04/07,21:38:08,13,10,1, 11.9,1,1, 3.175, 10516.708, 333.686, 52767.055 23/04/07,21:38:08,14,10,1, 11.9,1,1, 3.175, 10516.694, 333.666, 52767.099 23/04/07,21:38:08,15,10,1, 11.9,1,1, 3.175, 10516.692, 333.661, 52767.064 23/04/07,21:38:08,16,10,1, 11.9,1,1, 3.175, 10516.690, 333.664, 52767.237 23/04/07,21:38:08,17,10,1, 11.9,1,1, 3.175, 10516.676, 333.658, 52767.063 23/04/07,21:38:08,18,10,1, 11.9,1,1, 3.175, 10516.683, 333.666, 52767.115 23/04/07,21:38:08,19,10,1, 11.9,1,1, 3.175, 10516.687, 333.668, 52767.069 23/04/07,21:38:09,00,10,1, 11.9,1,1, 3.178, 10516.679, 333.668, 52767.069 23/04/07,21:38:09,01,10,1, 11.9,1,1, 3.178, 10516.730, 333.695, 52767.122 23/04/07,21:38:09,02,10,1, 11.9,1,1, 3.178, 10516.712, 333.676, 52767.111 23/04/07,21:38:09,03,10,1, 11.9,1,1, 3.178, 10516.738, 333.674, 52767.114 23/04/07,21:38:09,04,10,1, 11.9,1,1, 3.178, 10516.728, 333.686, 52767.086 23/04/07,21:38:09,05,10,1, 11.9,1,1, 3.178, 10516.714, 333.659, 52767.066 23/04/07,21:38:09,06,10,1, 11.9,1,1, 3.178, 10516.750, 333.661, 52767.086 23/04/07,21:38:09,07,10,1, 11.9,1,1, 3.178, 10516.750, 333.673, 52767.089 23/04/07,21:38:09,08,10,1, 11.9,1,1, 3.178, 10516.726, 333.667, 52767.084 23/04/07,21:38:09,09,10,1, 11.9,1,1, 3.178, 10516.742, 333.675, 52767.035 23/04/07,21:38:09,10,10,1, 11.9,1,1, 3.178, 10516.738, 333.651, 52767.019 23/04/07,21:38:09,11,10,1, 11.9,1,1, 3.178, 10516.730, 333.659, 52767.052 23/04/07,21:38:09,12,10,1, 11.9,1,1, 3.178, 10516.746, 333.688, 52767.044 23/04/07,21:38:09,13,10,1, 11.9,1,1, 3.178, 10516.736, 333.648, 52767.066 23/04/07,21:38:09,14,10,1, 11.9,1,1, 3.178, 10516.746, 333.642, 52767.064 23/04/07,21:38:09,15,10,1, 11.9,1,1, 3.178, 10516.745, 333.680, 52767.059 23/04/07,21:38:09,16,10,1, 11.9,1,1, 3.178, 10516.752, 333.630, 52767.090 23/04/07,21:38:09,17,10,1, 11.9,1,1, 3.178, 10516.758, 333.652, 52767.112 23/04/07,21:38:09,18,10,1, 11.9,1,1, 3.178, 10516.741, 333.671, 52767.057 23/04/07,21:38:09,19,10,1, 11.9,1,1, 3.178, 10516.768, 333.674, 52767.043 23/04/07,21:38:10,00,10,1, 11.9,1,1, 3.178, 10516.763, 333.674, 52767.043 23/04/07,21:38:10,01,10,1, 11.9,1,1, 3.178, 10516.757, 333.663, 52767.043 23/04/07,21:38:10,02,10,1, 11.9,1,1, 3.178, 10516.766, 333.683, 52767.072 23/04/07,21:38:10,03,10,1, 11.9,1,1, 3.178, 10516.770, 333.673, 52767.093 23/04/07,21:38:10,04,10,1, 11.9,1,1, 3.178, 10516.767, 333.648, 52767.051 23/04/07,21:38:10,05,10,1, 11.9,1,1, 3.178, 10516.767, 333.665, 52767.059 23/04/07,21:38:10,06,10,1, 11.9,1,1, 3.178, 10516.755, 333.681, 52767.041 23/04/07,21:38:10,07,10,1, 11.9,1,1, 3.178, 10516.795, 333.678, 52767.064 23/04/07,21:38:10,08,10,1, 11.9,1,1, 3.178, 10516.766, 333.676, 52767.068 23/04/07,21:38:10,09,10,1, 11.9,1,1, 3.178, 10516.770, 333.683, 52767.084 23/04/07,21:38:10,10,10,1, 11.9,1,1, 3.178, 10516.794, 333.681, 52767.065 23/04/07,21:38:10,11,10,1, 11.9,1,1, 3.178, 10516.804, 333.671, 52767.060 23/04/07,21:38:10,12,10,1, 11.9,1,1, 3.178, 10516.805, 333.682, 52767.057 23/04/07,21:38:10,13,10,1, 11.9,1,1, 3.178, 10516.782, 333.660, 52767.067 23/04/07,21:38:10,14,10,1, 11.9,1,1, 3.178, 10516.796, 333.664, 52767.101 23/04/07,21:38:10,15,10,1, 11.9,1,1, 3.178, 10516.799, 333.666, 52767.089 23/04/07,21:38:10,16,10,1, 11.9,1,1, 3.178, 10516.792, 333.666, 52767.059 23/04/07,21:38:10,17,10,1, 11.9,1,1, 3.178, 10516.794, 333.673, 52767.045 23/04/07,21:38:10,18,10,1, 11.9,1,1, 3.178, 10516.822, 333.662, 52767.077 23/04/07,21:38:10,19,10,1, 11.9,1,1, 3.178, 10516.830, 333.679, 52767.044 23/04/07,21:38:11,00,09,1, 11.9,1,1, 3.175, 10516.829, 333.679, 52767.044 23/04/07,21:38:11,01,09,1, 11.9,1,1, 3.175, 10516.814, 333.659, 52767.050 23/04/07,21:38:11,02,09,1, 11.9,1,1, 3.175, 10516.816, 333.661, 52767.017 23/04/07,21:38:11,03,09,1, 11.9,1,1, 3.175, 10516.809, 333.670, 52767.032 23/04/07,21:38:11,04,09,1, 11.9,1,1, 3.175, 10516.815, 333.653, 52767.021 23/04/07,21:38:11,05,09,1, 11.9,1,1, 3.175, 10516.824, 333.666, 52767.027 23/04/07,21:38:11,06,09,1, 11.9,1,1, 3.175, 10516.828, 333.676, 52767.032 23/04/07,21:38:11,07,09,1, 11.9,1,1, 3.175, 10516.816, 333.677, 52767.026 23/04/07,21:38:11,08,09,1, 11.9,1,1, 3.175, 10516.820, 333.689, 52767.085 23/04/07,21:38:11,09,09,1, 11.9,1,1, 3.175, 10516.829, 333.669, 52767.093 23/04/07,21:38:11,10,09,1, 11.9,1,1, 3.175, 10516.821, 333.665, 52767.069 23/04/07,21:38:11,11,09,1, 11.9,1,1, 3.175, 10516.814, 333.679, 52767.093 23/04/07,21:38:11,12,09,1, 11.9,1,1, 3.175, 10516.840, 333.668, 52767.111 23/04/07,21:38:11,13,09,1, 11.9,1,1, 3.175, 10516.811, 333.664, 52767.072 23/04/07,21:38:11,14,09,1, 11.9,1,1, 3.175, 10516.846, 333.651, 52767.067 23/04/07,21:38:11,15,09,1, 11.9,1,1, 3.175, 10516.827, 333.662, 52767.148 23/04/07,21:38:11,16,09,1, 11.9,1,1, 3.175, 10516.860, 333.647, 52767.086 23/04/07,21:38:11,17,09,1, 11.9,1,1, 3.175, 10516.814, 333.653, 52767.035 23/04/07,21:38:11,18,09,1, 11.9,1,1, 3.175, 10516.823, 333.647, 52767.076 23/04/07,21:38:11,19,09,1, 11.9,1,1, 3.175, 10516.854, 333.662, 52767.037 23/04/07,21:38:12,00,09,1, 11.9,1,1, 3.177, 10516.846, 333.662, 52767.037 23/04/07,21:38:12,01,09,1, 11.9,1,1, 3.177, 10516.841, 333.665, 52767.052 23/04/07,21:38:12,02,09,1, 11.9,1,1, 3.177, 10516.843, 333.663, 52767.046 23/04/07,21:38:12,03,09,1, 11.9,1,1, 3.177, 10516.852, 333.666, 52767.032 23/04/07,21:38:12,04,09,1, 11.9,1,1, 3.177, 10516.859, 333.650, 52767.071 23/04/07,21:38:12,05,09,1, 11.9,1,1, 3.177, 10516.866, 333.647, 52767.047 23/04/07,21:38:12,06,09,1, 11.9,1,1, 3.177, 10516.858, 333.670, 52767.086 23/04/07,21:38:12,07,09,1, 11.9,1,1, 3.177, 10516.863, 333.668, 52767.092 23/04/07,21:38:12,08,09,1, 11.9,1,1, 3.177, 10516.871, 333.680, 52767.136 23/04/07,21:38:12,09,09,1, 11.9,1,1, 3.177, 10516.876, 333.676, 52767.082 23/04/07,21:38:12,10,09,1, 11.9,1,1, 3.177, 10516.889, 333.667, 52767.069 23/04/07,21:38:12,11,09,1, 11.9,1,1, 3.177, 10516.876, 333.670, 52767.039 23/04/07,21:38:12,12,09,1, 11.9,1,1, 3.177, 10516.887, 333.654, 52767.024 23/04/07,21:38:12,13,09,1, 11.9,1,1, 3.177, 10516.883, 333.654, 52767.065 23/04/07,21:38:12,14,09,1, 11.9,1,1, 3.177, 10516.897, 333.665, 52767.020 23/04/07,21:38:12,15,09,1, 11.9,1,1, 3.177, 10516.901, 333.640, 52767.040 23/04/07,21:38:12,16,09,1, 11.9,1,1, 3.177, 10516.891, 333.631, 52767.027 23/04/07,21:38:12,17,09,1, 11.9,1,1, 3.177, 10516.885, 333.633, 52767.007 23/04/07,21:38:12,18,09,1, 11.9,1,1, 3.177, 10516.899, 333.654, 52767.020 23/04/07,21:38:12,19,09,1, 11.9,1,1, 3.177, 10516.884, 333.644, 52767.002 23/04/07,21:38:13,00,09,1, 11.9,1,1, 3.179, 10516.880, 333.644, 52767.002 23/04/07,21:38:13,01,09,1, 11.9,1,1, 3.179, 10516.900, 333.629, 52767.073 23/04/07,21:38:13,02,09,1, 11.9,1,1, 3.179, 10516.899, 333.665, 52767.103 23/04/07,21:38:13,03,09,1, 11.9,1,1, 3.179, 10516.898, 333.659, 52767.048 23/04/07,21:38:13,04,09,1, 11.9,1,1, 3.179, 10516.903, 333.658, 52767.085 23/04/07,21:38:13,05,09,1, 11.9,1,1, 3.179, 10516.891, 333.683, 52767.064 23/04/07,21:38:13,06,09,1, 11.9,1,1, 3.179, 10516.898, 333.672, 52767.061 23/04/07,21:38:13,07,09,1, 11.9,1,1, 3.179, 10516.904, 333.653, 52767.103 23/04/07,21:38:13,08,09,1, 11.9,1,1, 3.179, 10516.904, 333.656, 52767.066 23/04/07,21:38:13,09,09,1, 11.9,1,1, 3.179, 10516.935, 333.665, 52767.053 23/04/07,21:38:13,10,09,1, 11.9,1,1, 3.179, 10516.910, 333.671, 52767.061 23/04/07,21:38:13,11,09,1, 11.9,1,1, 3.179, 10516.906, 333.678, 52767.043 23/04/07,21:38:13,12,09,1, 11.9,1,1, 3.179, 10516.914, 333.650, 52767.015 23/04/07,21:38:13,13,09,1, 11.9,1,1, 3.179, 10516.948, 333.677, 52767.040 23/04/07,21:38:13,14,09,1, 11.9,1,1, 3.179, 10516.922, 333.672, 52767.032 23/04/07,21:38:13,15,09,1, 11.9,1,1, 3.179, 10516.924, 333.659, 52767.009 23/04/07,21:38:13,16,09,1, 11.9,1,1, 3.179, 10516.920, 333.647, 52767.034 23/04/07,21:38:13,17,09,1, 11.9,1,1, 3.179, 10516.922, 333.676, 52767.051 23/04/07,21:38:13,18,09,1, 11.9,1,1, 3.179, 10516.944, 333.664, 52767.077 23/04/07,21:38:13,19,09,1, 11.9,1,1, 3.179, 10516.918, 333.674, 52767.078 23/04/07,21:38:14,00,09,1, 11.9,1,1, 3.176, 10516.913, 333.674, 52767.078 23/04/07,21:38:14,01,09,1, 11.9,1,1, 3.176, 10516.942, 333.659, 52767.065 23/04/07,21:38:14,02,09,1, 11.9,1,1, 3.176, 10516.942, 333.660, 52767.096 23/04/07,21:38:14,03,09,1, 11.9,1,1, 3.176, 10516.945, 333.651, 52767.075 23/04/07,21:38:14,04,09,1, 11.9,1,1, 3.176, 10516.947, 333.664, 52767.065 23/04/07,21:38:14,05,09,1, 11.9,1,1, 3.176, 10516.943, 333.658, 52767.052 23/04/07,21:38:14,06,09,1, 11.9,1,1, 3.176, 10516.939, 333.666, 52767.067 23/04/07,21:38:14,07,09,1, 11.9,1,1, 3.176, 10516.959, 333.668, 52767.059 23/04/07,21:38:14,08,09,1, 11.9,1,1, 3.176, 10516.941, 333.670, 52767.033 23/04/07,21:38:14,09,09,1, 11.9,1,1, 3.176, 10516.941, 333.674, 52767.057 23/04/07,21:38:14,10,09,1, 11.9,1,1, 3.176, 10516.951, 333.679, 52767.033 23/04/07,21:38:14,11,09,1, 11.9,1,1, 3.176, 10516.956, 333.672, 52767.065 23/04/07,21:38:14,12,09,1, 11.9,1,1, 3.176, 10516.946, 333.679, 52767.061 23/04/07,21:38:14,13,09,1, 11.9,1,1, 3.176, 10516.980, 333.680, 52767.090 23/04/07,21:38:14,14,09,1, 11.9,1,1, 3.176, 10516.974, 333.679, 52767.056 23/04/07,21:38:14,15,09,1, 11.9,1,1, 3.176, 10516.967, 333.687, 52767.058 23/04/07,21:38:14,16,09,1, 11.9,1,1, 3.176, 10516.946, 333.672, 52767.075 23/04/07,21:38:14,17,09,1, 11.9,1,1, 3.176, 10516.977, 333.667, 52767.052 23/04/07,21:38:14,18,09,1, 11.9,1,1, 3.176, 10516.957, 333.700, 52767.107 23/04/07,21:38:14,19,09,1, 11.9,1,1, 3.176, 10516.964, 333.688, 52767.094 23/04/07,21:38:15,00,09,1, 11.9,1,1, 3.176, 10516.963, 333.688, 52767.094 23/04/07,21:38:15,01,09,1, 11.9,1,1, 3.176, 10516.970, 333.684, 52767.065 23/04/07,21:38:15,02,09,1, 11.9,1,1, 3.176, 10516.960, 333.670, 52767.051 23/04/07,21:38:15,03,09,1, 11.9,1,1, 3.176, 10516.973, 333.660, 52767.040 23/04/07,21:38:15,04,09,1, 11.9,1,1, 3.176, 10516.939, 333.681, 52767.029 23/04/07,21:38:15,05,09,1, 11.9,1,1, 3.176, 10516.973, 333.676, 52767.060 23/04/07,21:38:15,06,09,1, 11.9,1,1, 3.176, 10516.963, 333.672, 52767.029 23/04/07,21:38:15,07,09,1, 11.9,1,1, 3.176, 10517.011, 333.684, 52767.040 23/04/07,21:38:15,08,09,1, 11.9,1,1, 3.176, 10516.983, 333.675, 52767.011 23/04/07,21:38:15,09,09,1, 11.9,1,1, 3.176, 10516.959, 333.699, 52767.060 23/04/07,21:38:15,10,09,1, 11.9,1,1, 3.176, 10516.985, 333.686, 52767.079 23/04/07,21:38:15,11,09,1, 11.9,1,1, 3.176, 10516.977, 333.679, 52767.144 23/04/07,21:38:15,12,09,1, 11.9,1,1, 3.176, 10516.962, 333.675, 52767.218 23/04/07,21:38:15,13,09,1, 11.9,1,1, 3.176, 10516.993, 333.689, 52767.062 23/04/07,21:38:15,14,09,1, 11.9,1,1, 3.176, 10516.965, 333.689, 52767.218 23/04/07,21:38:15,15,09,1, 11.9,1,1, 3.176, 10517.004, 333.678, 52767.023 23/04/07,21:38:15,16,09,1, 11.9,1,1, 3.176, 10517.001, 333.693, 52767.057 23/04/07,21:38:15,17,09,1, 11.9,1,1, 3.176, 10517.008, 333.668, 52767.104 23/04/07,21:38:15,18,09,1, 11.9,1,1, 3.176, 10516.992, 333.696, 52767.073 23/04/07,21:38:15,19,09,1, 11.9,1,1, 3.176, 10516.988, 333.691, 52767.095 23/04/07,21:38:16,00,09,1, 11.9,1,1, 3.176, 10516.980, 333.691, 52767.095 23/04/07,21:38:16,01,09,1, 11.9,1,1, 3.176, 10516.990, 333.692, 52767.064 23/04/07,21:38:16,02,09,1, 11.9,1,1, 3.176, 10516.995, 333.700, 52767.085 23/04/07,21:38:16,03,09,1, 11.9,1,1, 3.176, 10516.969, 333.699, 52767.083 23/04/07,21:38:16,04,09,1, 11.9,1,1, 3.176, 10516.996, 333.692, 52767.078 23/04/07,21:38:16,05,09,1, 11.9,1,1, 3.176, 10517.001, 333.690, 52767.093 23/04/07,21:38:16,06,09,1, 11.9,1,1, 3.176, 10516.989, 333.677, 52767.069 23/04/07,21:38:16,07,09,1, 11.9,1,1, 3.176, 10516.969, 333.678, 52767.133 23/04/07,21:38:16,08,09,1, 11.9,1,1, 3.176, 10517.012, 333.687, 52767.122 23/04/07,21:38:16,09,09,1, 11.9,1,1, 3.176, 10516.993, 333.689, 52767.163 23/04/07,21:38:16,10,09,1, 11.9,1,1, 3.176, 10516.994, 333.694, 52767.120 23/04/07,21:38:16,11,09,1, 11.9,1,1, 3.176, 10516.996, 333.680, 52767.139 23/04/07,21:38:16,12,09,1, 11.9,1,1, 3.176, 10516.994, 333.685, 52767.107 23/04/07,21:38:16,13,09,1, 11.9,1,1, 3.176, 10517.013, 333.700, 52767.108 23/04/07,21:38:16,14,09,1, 11.9,1,1, 3.176, 10517.005, 333.693, 52767.091 23/04/07,21:38:16,15,09,1, 11.9,1,1, 3.176, 10517.016, 333.680, 52767.106 23/04/07,21:38:16,16,09,1, 11.9,1,1, 3.176, 10517.004, 333.696, 52767.069 23/04/07,21:38:16,17,09,1, 11.9,1,1, 3.176, 10517.020, 333.679, 52767.099 23/04/07,21:38:16,18,09,1, 11.9,1,1, 3.176, 10517.004, 333.683, 52767.090 23/04/07,21:38:16,19,09,1, 11.9,1,1, 3.176, 10517.001, 333.690, 52767.063 23/04/07,21:38:17,00,10,1, 11.8,1,1, 3.179, 10516.996, 333.690, 52767.063 23/04/07,21:38:17,01,10,1, 11.8,1,1, 3.179, 10517.036, 333.670, 52767.059 23/04/07,21:38:17,02,10,1, 11.8,1,1, 3.179, 10517.025, 333.695, 52767.087 23/04/07,21:38:17,03,10,1, 11.8,1,1, 3.179, 10517.033, 333.711, 52767.111 23/04/07,21:38:17,04,10,1, 11.8,1,1, 3.179, 10517.011, 333.677, 52767.107 23/04/07,21:38:17,05,10,1, 11.8,1,1, 3.179, 10517.038, 333.711, 52767.092 23/04/07,21:38:17,06,10,1, 11.8,1,1, 3.179, 10517.022, 333.717, 52767.100 23/04/07,21:38:17,07,10,1, 11.8,1,1, 3.179, 10517.020, 333.693, 52767.101 23/04/07,21:38:17,08,10,1, 11.8,1,1, 3.179, 10517.041, 333.663, 52767.115 23/04/07,21:38:17,09,10,1, 11.8,1,1, 3.179, 10517.041, 333.677, 52767.099 23/04/07,21:38:17,10,10,1, 11.8,1,1, 3.179, 10517.024, 333.688, 52767.104 23/04/07,21:38:17,11,10,1, 11.8,1,1, 3.179, 10517.032, 333.682, 52767.080 23/04/07,21:38:17,12,10,1, 11.8,1,1, 3.179, 10517.035, 333.695, 52767.057 23/04/07,21:38:17,13,10,1, 11.8,1,1, 3.179, 10517.039, 333.694, 52767.064 23/04/07,21:38:17,14,10,1, 11.8,1,1, 3.179, 10517.049, 333.697, 52767.081 23/04/07,21:38:17,15,10,1, 11.8,1,1, 3.179, 10517.031, 333.692, 52767.056 23/04/07,21:38:17,16,10,1, 11.8,1,1, 3.179, 10517.038, 333.702, 52767.078 23/04/07,21:38:17,17,10,1, 11.8,1,1, 3.179, 10517.031, 333.689, 52767.073 23/04/07,21:38:17,18,10,1, 11.8,1,1, 3.179, 10517.037, 333.694, 52767.061 23/04/07,21:38:17,19,10,1, 11.8,1,1, 3.179, 10517.029, 333.700, 52767.069 23/04/07,21:38:18,00,10,1, 11.9,1,1, 3.176, 10517.021, 333.700, 52767.069 23/04/07,21:38:18,01,10,1, 11.9,1,1, 3.176, 10517.048, 333.701, 52767.084 23/04/07,21:38:18,02,10,1, 11.9,1,1, 3.176, 10517.040, 333.701, 52767.115 23/04/07,21:38:18,03,10,1, 11.9,1,1, 3.176, 10517.049, 333.739, 52767.112 23/04/07,21:38:18,04,10,1, 11.9,1,1, 3.176, 10517.048, 333.724, 52767.116 23/04/07,21:38:18,05,10,1, 11.9,1,1, 3.176, 10517.037, 333.716, 52767.092 23/04/07,21:38:18,06,10,1, 11.9,1,1, 3.176, 10517.061, 333.695, 52767.089 23/04/07,21:38:18,07,10,1, 11.9,1,1, 3.176, 10517.062, 333.725, 52767.133 23/04/07,21:38:18,08,10,1, 11.9,1,1, 3.176, 10517.070, 333.707, 52767.117 23/04/07,21:38:18,09,10,1, 11.9,1,1, 3.176, 10517.028, 333.717, 52767.054 23/04/07,21:38:18,10,10,1, 11.9,1,1, 3.176, 10517.029, 333.695, 52767.083 23/04/07,21:38:18,11,10,1, 11.9,1,1, 3.176, 10517.044, 333.707, 52767.082 23/04/07,21:38:18,12,10,1, 11.9,1,1, 3.176, 10517.043, 333.690, 52767.055 23/04/07,21:38:18,13,10,1, 11.9,1,1, 3.176, 10517.060, 333.710, 52767.111 23/04/07,21:38:18,14,10,1, 11.9,1,1, 3.176, 10517.053, 333.715, 52767.118 23/04/07,21:38:18,15,10,1, 11.9,1,1, 3.176, 10517.040, 333.715, 52767.095 23/04/07,21:38:18,16,10,1, 11.9,1,1, 3.176, 10517.065, 333.714, 52767.102 23/04/07,21:38:18,17,10,1, 11.9,1,1, 3.176, 10517.063, 333.723, 52767.122 23/04/07,21:38:18,18,10,1, 11.9,1,1, 3.176, 10517.053, 333.735, 52767.107 23/04/07,21:38:18,19,10,1, 11.9,1,1, 3.176, 10517.064, 333.712, 52767.078 23/04/07,21:38:19,00,11,1, 11.9,1,1, 3.174, 10517.063, 333.712, 52767.078 23/04/07,21:38:19,01,11,1, 11.9,1,1, 3.174, 10517.057, 333.730, 52767.129 23/04/07,21:38:19,02,11,1, 11.9,1,1, 3.174, 10517.060, 333.720, 52767.132 23/04/07,21:38:19,03,11,1, 11.9,1,1, 3.174, 10517.075, 333.721, 52767.125 23/04/07,21:38:19,04,11,1, 11.9,1,1, 3.174, 10517.086, 333.720, 52767.072 23/04/07,21:38:19,05,11,1, 11.9,1,1, 3.174, 10517.094, 333.727, 52767.084 23/04/07,21:38:19,06,11,1, 11.9,1,1, 3.174, 10517.067, 333.701, 52767.056 23/04/07,21:38:19,07,11,1, 11.9,1,1, 3.174, 10517.063, 333.724, 52767.083 23/04/07,21:38:19,08,11,1, 11.9,1,1, 3.174, 10517.083, 333.699, 52767.091 23/04/07,21:38:19,09,11,1, 11.9,1,1, 3.174, 10517.082, 333.721, 52767.065 23/04/07,21:38:19,10,11,1, 11.9,1,1, 3.174, 10517.094, 333.711, 52767.104 23/04/07,21:38:19,11,11,1, 11.9,1,1, 3.174, 10517.080, 333.689, 52767.074 23/04/07,21:38:19,12,11,1, 11.9,1,1, 3.174, 10517.083, 333.705, 52767.106 23/04/07,21:38:19,13,11,1, 11.9,1,1, 3.174, 10517.113, 333.711, 52766.982 23/04/07,21:38:19,14,11,1, 11.9,1,1, 3.174, 10517.112, 333.706, 52767.156 23/04/07,21:38:19,15,11,1, 11.9,1,1, 3.174, 10517.108, 333.729, 52767.084 23/04/07,21:38:19,16,11,1, 11.9,1,1, 3.174, 10517.094, 333.722, 52767.138 23/04/07,21:38:19,17,11,1, 11.9,1,1, 3.174, 10517.096, 333.722, 52767.110 23/04/07,21:38:19,18,11,1, 11.9,1,1, 3.174, 10517.077, 333.732, 52767.137 23/04/07,21:38:19,19,11,1, 11.9,1,1, 3.174, 10517.097, 333.738, 52767.100 23/04/07,21:38:20,00,11,1, 11.9,1,1, 3.180, 10517.097, 333.738, 52767.100 23/04/07,21:38:20,01,11,1, 11.9,1,1, 3.180, 10517.097, 333.721, 52767.107 23/04/07,21:38:20,02,11,1, 11.9,1,1, 3.180, 10517.105, 333.742, 52767.112 23/04/07,21:38:20,03,11,1, 11.9,1,1, 3.180, 10517.103, 333.705, 52767.076 23/04/07,21:38:20,04,11,1, 11.9,1,1, 3.180, 10517.103, 333.721, 52767.088 23/04/07,21:38:20,05,11,1, 11.9,1,1, 3.180, 10517.121, 333.740, 52767.097 23/04/07,21:38:20,06,11,1, 11.9,1,1, 3.180, 10517.093, 333.756, 52767.097 23/04/07,21:38:20,07,11,1, 11.9,1,1, 3.180, 10517.108, 333.710, 52767.087 23/04/07,21:38:20,08,11,1, 11.9,1,1, 3.180, 10517.114, 333.732, 52767.114 23/04/07,21:38:20,09,11,1, 11.9,1,1, 3.180, 10517.107, 333.740, 52767.097 23/04/07,21:38:20,10,11,1, 11.9,1,1, 3.180, 10517.122, 333.717, 52767.110 23/04/07,21:38:20,11,11,1, 11.9,1,1, 3.180, 10517.102, 333.719, 52767.115 23/04/07,21:38:20,12,11,1, 11.9,1,1, 3.180, 10517.090, 333.713, 52767.148 23/04/07,21:38:20,13,11,1, 11.9,1,1, 3.180, 10517.103, 333.728, 52767.121 23/04/07,21:38:20,14,11,1, 11.9,1,1, 3.180, 10517.109, 333.712, 52767.106 23/04/07,21:38:20,15,11,1, 11.9,1,1, 3.180, 10517.096, 333.712, 52767.125 23/04/07,21:38:20,16,11,1, 11.9,1,1, 3.180, 10517.111, 333.721, 52767.147 23/04/07,21:38:20,17,11,1, 11.9,1,1, 3.180, 10517.116, 333.729, 52767.078 23/04/07,21:38:20,18,11,1, 11.9,1,1, 3.180, 10517.107, 333.733, 52767.117 23/04/07,21:38:20,19,11,1, 11.9,1,1, 3.180, 10517.107, 333.733, 52767.090 23/04/07,21:38:21,00,11,1, 11.9,1,1, 3.178, 10517.105, 333.733, 52767.090 23/04/07,21:38:21,01,11,1, 11.9,1,1, 3.178, 10517.114, 333.747, 52767.060 23/04/07,21:38:21,02,11,1, 11.9,1,1, 3.178, 10517.115, 333.751, 52767.084 23/04/07,21:38:21,03,11,1, 11.9,1,1, 3.178, 10517.121, 333.772, 52767.102 23/04/07,21:38:21,04,11,1, 11.9,1,1, 3.178, 10517.116, 333.763, 52767.131 23/04/07,21:38:21,05,11,1, 11.9,1,1, 3.178, 10517.122, 333.756, 52767.140 23/04/07,21:38:21,06,11,1, 11.9,1,1, 3.178, 10517.110, 333.738, 52767.134 23/04/07,21:38:21,07,11,1, 11.9,1,1, 3.178, 10517.120, 333.754, 52767.105 23/04/07,21:38:21,08,11,1, 11.9,1,1, 3.178, 10517.117, 333.748, 52767.129 23/04/07,21:38:21,09,11,1, 11.9,1,1, 3.178, 10517.096, 333.755, 52767.112 23/04/07,21:38:21,10,11,1, 11.9,1,1, 3.178, 10517.124, 333.738, 52767.082 23/04/07,21:38:21,11,11,1, 11.9,1,1, 3.178, 10517.086, 333.775, 52767.131 23/04/07,21:38:21,12,11,1, 11.9,1,1, 3.178, 10517.115, 333.761, 52767.101 23/04/07,21:38:21,13,11,1, 11.9,1,1, 3.178, 10517.131, 333.749, 52767.067 23/04/07,21:38:21,14,11,1, 11.9,1,1, 3.178, 10517.099, 333.748, 52767.095 23/04/07,21:38:21,15,11,1, 11.9,1,1, 3.178, 10517.129, 333.767, 52767.060 23/04/07,21:38:21,16,11,1, 11.9,1,1, 3.178, 10517.096, 333.752, 52767.081 23/04/07,21:38:21,17,11,1, 11.9,1,1, 3.178, 10517.097, 333.745, 52767.095 23/04/07,21:38:21,18,11,1, 11.9,1,1, 3.178, 10517.116, 333.741, 52767.042 23/04/07,21:38:21,19,11,1, 11.9,1,1, 3.178, 10517.092, 333.751, 52767.065 23/04/07,21:38:22,00,11,1, 11.9,1,1, 3.180, 10517.088, 333.751, 52767.065 23/04/07,21:38:22,01,11,1, 11.9,1,1, 3.180, 10517.112, 333.764, 52767.125 23/04/07,21:38:22,02,11,1, 11.9,1,1, 3.180, 10517.128, 333.743, 52767.110 23/04/07,21:38:22,03,11,1, 11.9,1,1, 3.180, 10517.126, 333.751, 52767.206 23/04/07,21:38:22,04,11,1, 11.9,1,1, 3.180, 10517.085, 333.771, 52767.087 23/04/07,21:38:22,05,11,1, 11.9,1,1, 3.180, 10517.091, 333.775, 52767.175 23/04/07,21:38:22,06,11,1, 11.9,1,1, 3.180, 10517.101, 333.758, 52767.149 23/04/07,21:38:22,07,11,1, 11.9,1,1, 3.180, 10517.115, 333.772, 52767.134 23/04/07,21:38:22,08,11,1, 11.9,1,1, 3.180, 10517.116, 333.769, 52767.112 23/04/07,21:38:22,09,11,1, 11.9,1,1, 3.180, 10517.112, 333.738, 52767.075 23/04/07,21:38:22,10,11,1, 11.9,1,1, 3.180, 10517.107, 333.760, 52767.091 23/04/07,21:38:22,11,11,1, 11.9,1,1, 3.180, 10517.134, 333.787, 52767.063 23/04/07,21:38:22,12,11,1, 11.9,1,1, 3.180, 10517.115, 333.775, 52767.059 23/04/07,21:38:22,13,11,1, 11.9,1,1, 3.180, 10517.099, 333.764, 52767.072 23/04/07,21:38:22,14,11,1, 11.9,1,1, 3.180, 10517.120, 333.781, 52767.076 23/04/07,21:38:22,15,11,1, 11.9,1,1, 3.180, 10517.117, 333.784, 52767.056 23/04/07,21:38:22,16,11,1, 11.9,1,1, 3.180, 10517.100, 333.776, 52767.078 23/04/07,21:38:22,17,11,1, 11.9,1,1, 3.180, 10517.140, 333.771, 52767.109 23/04/07,21:38:22,18,11,1, 11.9,1,1, 3.180, 10517.102, 333.772, 52767.083 23/04/07,21:38:22,19,11,1, 11.9,1,1, 3.180, 10517.111, 333.783, 52767.079 23/04/07,21:38:23,00,11,1, 11.9,1,1, 3.179, 10517.105, 333.783, 52767.079 23/04/07,21:38:23,01,11,1, 11.9,1,1, 3.179, 10517.128, 333.822, 52767.117 23/04/07,21:38:23,02,11,1, 11.9,1,1, 3.179, 10517.133, 333.786, 52767.143 23/04/07,21:38:23,03,11,1, 11.9,1,1, 3.179, 10517.102, 333.794, 52767.096 23/04/07,21:38:23,04,11,1, 11.9,1,1, 3.179, 10517.110, 333.769, 52767.117 23/04/07,21:38:23,05,11,1, 11.9,1,1, 3.179, 10517.109, 333.788, 52767.133 23/04/07,21:38:23,06,11,1, 11.9,1,1, 3.179, 10517.125, 333.785, 52767.103 23/04/07,21:38:23,07,11,1, 11.9,1,1, 3.179, 10517.130, 333.772, 52767.108 23/04/07,21:38:23,08,11,1, 11.9,1,1, 3.179, 10517.105, 333.794, 52767.094 23/04/07,21:38:23,09,11,1, 11.9,1,1, 3.179, 10517.090, 333.789, 52767.086 23/04/07,21:38:23,10,11,1, 11.9,1,1, 3.179, 10517.102, 333.788, 52767.101 23/04/07,21:38:23,11,11,1, 11.9,1,1, 3.179, 10517.130, 333.803, 52767.098 23/04/07,21:38:23,12,11,1, 11.9,1,1, 3.179, 10517.110, 333.787, 52767.093 23/04/07,21:38:23,13,11,1, 11.9,1,1, 3.179, 10517.113, 333.795, 52767.121 23/04/07,21:38:23,14,11,1, 11.9,1,1, 3.179, 10517.145, 333.785, 52767.156 23/04/07,21:38:23,15,11,1, 11.9,1,1, 3.179, 10517.119, 333.794, 52767.140 23/04/07,21:38:23,16,11,1, 11.9,1,1, 3.179, 10517.135, 333.811, 52767.142 23/04/07,21:38:23,17,11,1, 11.9,1,1, 3.179, 10517.117, 333.803, 52767.148 23/04/07,21:38:23,18,11,1, 11.9,1,1, 3.179, 10517.128, 333.793, 52767.131 23/04/07,21:38:23,19,11,1, 11.9,1,1, 3.179, 10517.137, 333.789, 52767.123 23/04/07,21:38:24,00,11,1, 11.8,1,1, 3.177, 10517.130, 333.789, 52767.123 23/04/07,21:38:24,01,11,1, 11.8,1,1, 3.177, 10517.119, 333.792, 52767.156 23/04/07,21:38:24,02,11,1, 11.8,1,1, 3.177, 10517.114, 333.806, 52767.140 23/04/07,21:38:24,03,11,1, 11.8,1,1, 3.177, 10517.119, 333.823, 52767.071 23/04/07,21:38:24,04,11,1, 11.8,1,1, 3.177, 10517.134, 333.810, 52767.120 23/04/07,21:38:24,05,11,1, 11.8,1,1, 3.177, 10517.132, 333.820, 52767.114 23/04/07,21:38:24,06,11,1, 11.8,1,1, 3.177, 10517.108, 333.825, 52767.121 23/04/07,21:38:24,07,11,1, 11.8,1,1, 3.177, 10517.101, 333.820, 52767.115 23/04/07,21:38:24,08,11,1, 11.8,1,1, 3.177, 10517.133, 333.813, 52767.117 23/04/07,21:38:24,09,11,1, 11.8,1,1, 3.177, 10517.113, 333.812, 52767.179 23/04/07,21:38:24,10,11,1, 11.8,1,1, 3.177, 10517.127, 333.814, 52767.157 23/04/07,21:38:24,11,11,1, 11.8,1,1, 3.177, 10517.110, 333.818, 52767.125 23/04/07,21:38:24,12,11,1, 11.8,1,1, 3.177, 10517.099, 333.819, 52767.167 23/04/07,21:38:24,13,11,1, 11.8,1,1, 3.177, 10517.120, 333.804, 52767.147 23/04/07,21:38:24,14,11,1, 11.8,1,1, 3.177, 10517.116, 333.807, 52767.128 23/04/07,21:38:24,15,11,1, 11.8,1,1, 3.177, 10517.120, 333.817, 52767.144 23/04/07,21:38:24,16,11,1, 11.8,1,1, 3.177, 10517.134, 333.812, 52767.138 23/04/07,21:38:24,17,11,1, 11.8,1,1, 3.177, 10517.152, 333.819, 52767.150 23/04/07,21:38:24,18,11,1, 11.8,1,1, 3.177, 10517.116, 333.803, 52767.101 23/04/07,21:38:24,19,11,1, 11.8,1,1, 3.177, 10517.130, 333.809, 52767.099 23/04/07,21:38:25,00,11,1, 11.9,1,1, 3.177, 10517.130, 333.809, 52767.099 23/04/07,21:38:25,01,11,1, 11.9,1,1, 3.177, 10517.131, 333.805, 52767.085 23/04/07,21:38:25,02,11,1, 11.9,1,1, 3.177, 10517.115, 333.800, 52767.078 23/04/07,21:38:25,03,11,1, 11.9,1,1, 3.177, 10517.132, 333.808, 52767.111 23/04/07,21:38:25,04,11,1, 11.9,1,1, 3.177, 10517.110, 333.808, 52767.105 23/04/07,21:38:25,05,11,1, 11.9,1,1, 3.177, 10517.127, 333.824, 52767.134 23/04/07,21:38:25,06,11,1, 11.9,1,1, 3.177, 10517.126, 333.823, 52767.169 23/04/07,21:38:25,07,11,1, 11.9,1,1, 3.177, 10517.119, 333.820, 52767.164 23/04/07,21:38:25,08,11,1, 11.9,1,1, 3.177, 10517.131, 333.828, 52767.163 23/04/07,21:38:25,09,11,1, 11.9,1,1, 3.177, 10517.116, 333.823, 52767.123 23/04/07,21:38:25,10,11,1, 11.9,1,1, 3.177, 10517.123, 333.829, 52767.110 23/04/07,21:38:25,11,11,1, 11.9,1,1, 3.177, 10517.118, 333.843, 52767.130 23/04/07,21:38:25,12,11,1, 11.9,1,1, 3.177, 10517.137, 333.856, 52767.094 23/04/07,21:38:25,13,11,1, 11.9,1,1, 3.177, 10517.114, 333.833, 52767.134 23/04/07,21:38:25,14,11,1, 11.9,1,1, 3.177, 10517.117, 333.842, 52767.111 23/04/07,21:38:25,15,11,1, 11.9,1,1, 3.177, 10517.114, 333.844, 52767.115 23/04/07,21:38:25,16,11,1, 11.9,1,1, 3.177, 10517.105, 333.843, 52767.099 23/04/07,21:38:25,17,11,1, 11.9,1,1, 3.177, 10517.105, 333.844, 52767.075 23/04/07,21:38:25,18,11,1, 11.9,1,1, 3.177, 10517.112, 333.840, 52767.066 23/04/07,21:38:25,19,11,1, 11.9,1,1, 3.177, 10517.148, 333.835, 52767.092 23/04/07,21:38:26,00,11,1, 11.8,1,1, 3.180, 10517.147, 333.835, 52767.092 23/04/07,21:38:26,01,11,1, 11.8,1,1, 3.180, 10517.161, 333.825, 52767.139 23/04/07,21:38:26,02,11,1, 11.8,1,1, 3.180, 10517.130, 333.842, 52767.139 23/04/07,21:38:26,03,11,1, 11.8,1,1, 3.180, 10517.115, 333.827, 52767.167 23/04/07,21:38:26,04,11,1, 11.8,1,1, 3.180, 10517.147, 333.844, 52767.186 23/04/07,21:38:26,05,11,1, 11.8,1,1, 3.180, 10517.130, 333.857, 52767.168 23/04/07,21:38:26,06,11,1, 11.8,1,1, 3.180, 10517.131, 333.855, 52767.144 23/04/07,21:38:26,07,11,1, 11.8,1,1, 3.180, 10517.130, 333.824, 52767.140 23/04/07,21:38:26,08,11,1, 11.8,1,1, 3.180, 10517.116, 333.847, 52767.147 23/04/07,21:38:26,09,11,1, 11.8,1,1, 3.180, 10517.107, 333.856, 52767.111 23/04/07,21:38:26,10,11,1, 11.8,1,1, 3.180, 10517.116, 333.829, 52767.115 23/04/07,21:38:26,11,11,1, 11.8,1,1, 3.180, 10517.122, 333.845, 52767.123 23/04/07,21:38:26,12,11,1, 11.8,1,1, 3.180, 10517.116, 333.858, 52767.113 23/04/07,21:38:26,13,11,1, 11.8,1,1, 3.180, 10517.116, 333.857, 52767.114 23/04/07,21:38:26,14,11,1, 11.8,1,1, 3.180, 10517.108, 333.847, 52767.081 23/04/07,21:38:26,15,11,1, 11.8,1,1, 3.180, 10517.129, 333.857, 52767.157 23/04/07,21:38:26,16,11,1, 11.8,1,1, 3.180, 10517.132, 333.874, 52767.089 23/04/07,21:38:26,17,11,1, 11.8,1,1, 3.180, 10517.100, 333.876, 52767.116 23/04/07,21:38:26,18,11,1, 11.8,1,1, 3.180, 10517.108, 333.868, 52767.170 23/04/07,21:38:26,19,11,1, 11.8,1,1, 3.180, 10517.127, 333.867, 52767.163 23/04/07,21:38:27,00,11,1, 11.9,1,1, 3.178, 10517.122, 333.867, 52767.163 23/04/07,21:38:27,01,11,1, 11.9,1,1, 3.178, 10517.109, 333.890, 52767.151 23/04/07,21:38:27,02,11,1, 11.9,1,1, 3.178, 10517.114, 333.895, 52767.161 23/04/07,21:38:27,03,11,1, 11.9,1,1, 3.178, 10517.095, 333.920, 52767.147 23/04/07,21:38:27,04,11,1, 11.9,1,1, 3.178, 10517.123, 333.898, 52767.130 23/04/07,21:38:27,05,11,1, 11.9,1,1, 3.178, 10517.111, 333.898, 52767.115 23/04/07,21:38:27,06,11,1, 11.9,1,1, 3.178, 10517.109, 333.892, 52767.125 23/04/07,21:38:27,07,11,1, 11.9,1,1, 3.178, 10517.125, 333.879, 52767.109 23/04/07,21:38:27,08,11,1, 11.9,1,1, 3.178, 10517.121, 333.889, 52767.121 23/04/07,21:38:27,09,11,1, 11.9,1,1, 3.178, 10517.125, 333.876, 52767.088 23/04/07,21:38:27,10,11,1, 11.9,1,1, 3.178, 10517.076, 333.867, 52767.130 23/04/07,21:38:27,11,11,1, 11.9,1,1, 3.178, 10517.128, 333.903, 52767.123 23/04/07,21:38:27,12,11,1, 11.9,1,1, 3.178, 10517.130, 333.895, 52767.140 23/04/07,21:38:27,13,11,1, 11.9,1,1, 3.178, 10517.102, 333.908, 52767.114 23/04/07,21:38:27,14,11,1, 11.9,1,1, 3.178, 10517.107, 333.911, 52767.129 23/04/07,21:38:27,15,11,1, 11.9,1,1, 3.178, 10517.107, 333.892, 52767.174 23/04/07,21:38:27,16,11,1, 11.9,1,1, 3.178, 10517.088, 333.894, 52767.194 23/04/07,21:38:27,17,11,1, 11.9,1,1, 3.178, 10517.127, 333.892, 52767.181 23/04/07,21:38:27,18,11,1, 11.9,1,1, 3.178, 10517.128, 333.898, 52767.194 23/04/07,21:38:27,19,11,1, 11.9,1,1, 3.178, 10517.126, 333.893, 52767.146 23/04/07,21:38:28,00,11,1, 11.9,1,1, 3.177, 10517.122, 333.893, 52767.146 23/04/07,21:38:28,01,11,1, 11.9,1,1, 3.177, 10517.102, 333.901, 52767.167 23/04/07,21:38:28,02,11,1, 11.9,1,1, 3.177, 10517.130, 333.899, 52767.126 23/04/07,21:38:28,03,11,1, 11.9,1,1, 3.177, 10517.112, 333.897, 52767.126 23/04/07,21:38:28,04,11,1, 11.9,1,1, 3.177, 10517.121, 333.905, 52767.121 23/04/07,21:38:28,05,11,1, 11.9,1,1, 3.177, 10517.126, 333.889, 52767.109 23/04/07,21:38:28,06,11,1, 11.9,1,1, 3.177, 10517.114, 333.904, 52767.089 23/04/07,21:38:28,07,11,1, 11.9,1,1, 3.177, 10517.147, 333.904, 52767.104 23/04/07,21:38:28,08,11,1, 11.9,1,1, 3.177, 10517.130, 333.917, 52767.090 23/04/07,21:38:28,09,11,1, 11.9,1,1, 3.177, 10517.154, 333.911, 52767.127 23/04/07,21:38:28,10,11,1, 11.9,1,1, 3.177, 10517.176, 333.916, 52767.114 23/04/07,21:38:28,11,11,1, 11.9,1,1, 3.177, 10517.154, 333.909, 52766.987 23/04/07,21:38:28,12,11,1, 11.9,1,1, 3.177, 10517.123, 333.911, 52767.189 23/04/07,21:38:28,13,11,1, 11.9,1,1, 3.177, 10517.131, 333.934, 52767.169 23/04/07,21:38:28,14,11,1, 11.9,1,1, 3.177, 10517.135, 333.917, 52767.169 23/04/07,21:38:28,15,11,1, 11.9,1,1, 3.177, 10517.127, 333.916, 52767.154 23/04/07,21:38:28,16,11,1, 11.9,1,1, 3.177, 10517.163, 333.942, 52767.129 23/04/07,21:38:28,17,11,1, 11.9,1,1, 3.177, 10517.136, 333.913, 52767.086 23/04/07,21:38:28,18,11,1, 11.9,1,1, 3.177, 10517.127, 333.941, 52767.080 23/04/07,21:38:28,19,11,1, 11.9,1,1, 3.177, 10517.129, 333.924, 52767.095 23/04/07,21:38:29,00,11,1, 11.8,1,1, 3.178, 10517.122, 333.924, 52767.095 23/04/07,21:38:29,01,11,1, 11.8,1,1, 3.178, 10517.133, 333.905, 52767.106 23/04/07,21:38:29,02,11,1, 11.8,1,1, 3.178, 10517.144, 333.921, 52767.106 23/04/07,21:38:29,03,11,1, 11.8,1,1, 3.178, 10517.138, 333.910, 52767.096 23/04/07,21:38:29,04,11,1, 11.8,1,1, 3.178, 10517.116, 333.894, 52767.123 23/04/07,21:38:29,05,11,1, 11.8,1,1, 3.178, 10517.151, 333.932, 52767.128 23/04/07,21:38:29,06,11,1, 11.8,1,1, 3.178, 10517.146, 333.935, 52767.168 23/04/07,21:38:29,07,11,1, 11.8,1,1, 3.178, 10517.113, 333.919, 52767.152 23/04/07,21:38:29,08,11,1, 11.8,1,1, 3.178, 10517.132, 333.952, 52767.157 23/04/07,21:38:29,09,11,1, 11.8,1,1, 3.178, 10517.130, 333.917, 52767.150 23/04/07,21:38:29,10,11,1, 11.8,1,1, 3.178, 10517.134, 333.944, 52767.163 23/04/07,21:38:29,11,11,1, 11.8,1,1, 3.178, 10517.123, 333.929, 52767.128 23/04/07,21:38:29,12,11,1, 11.8,1,1, 3.178, 10517.136, 333.918, 52767.123 23/04/07,21:38:29,13,11,1, 11.8,1,1, 3.178, 10517.124, 333.924, 52767.104 23/04/07,21:38:29,14,11,1, 11.8,1,1, 3.178, 10517.154, 333.931, 52767.067 23/04/07,21:38:29,15,11,1, 11.8,1,1, 3.178, 10517.144, 333.933, 52767.120 23/04/07,21:38:29,16,11,1, 11.8,1,1, 3.178, 10517.135, 333.915, 52767.157 23/04/07,21:38:29,17,11,1, 11.8,1,1, 3.178, 10517.154, 333.922, 52767.172 23/04/07,21:38:29,18,11,1, 11.8,1,1, 3.178, 10517.130, 333.953, 52767.143 23/04/07,21:38:29,19,11,1, 11.8,1,1, 3.178, 10517.147, 333.933, 52767.115 23/04/07,21:38:30,00,10,1, 11.9,1,1, 3.177, 10517.147, 333.933, 52767.115 23/04/07,21:38:30,01,10,1, 11.9,1,1, 3.177, 10517.133, 333.925, 52767.155 23/04/07,21:38:30,02,10,1, 11.9,1,1, 3.177, 10517.128, 333.919, 52767.181 23/04/07,21:38:30,03,10,1, 11.9,1,1, 3.177, 10517.118, 333.923, 52767.188 23/04/07,21:38:30,04,10,1, 11.9,1,1, 3.177, 10517.142, 333.928, 52767.151 23/04/07,21:38:30,05,10,1, 11.9,1,1, 3.177, 10517.120, 333.951, 52767.183 23/04/07,21:38:30,06,10,1, 11.9,1,1, 3.177, 10517.150, 333.948, 52767.157 23/04/07,21:38:30,07,10,1, 11.9,1,1, 3.177, 10517.108, 333.942, 52767.147 23/04/07,21:38:30,08,10,1, 11.9,1,1, 3.177, 10517.143, 333.954, 52767.174 23/04/07,21:38:30,09,10,1, 11.9,1,1, 3.177, 10517.119, 333.940, 52767.140 23/04/07,21:38:30,10,10,1, 11.9,1,1, 3.177, 10517.115, 333.952, 52767.116 23/04/07,21:38:30,11,10,1, 11.9,1,1, 3.177, 10517.135, 333.930, 52767.092 23/04/07,21:38:30,12,10,1, 11.9,1,1, 3.177, 10517.131, 333.948, 52767.129 23/04/07,21:38:30,13,10,1, 11.9,1,1, 3.177, 10517.109, 333.976, 52767.133 23/04/07,21:38:30,14,10,1, 11.9,1,1, 3.177, 10517.121, 333.976, 52767.114 23/04/07,21:38:30,15,10,1, 11.9,1,1, 3.177, 10517.142, 333.961, 52767.141 23/04/07,21:38:30,16,10,1, 11.9,1,1, 3.177, 10517.124, 333.956, 52767.153 23/04/07,21:38:30,17,10,1, 11.9,1,1, 3.177, 10517.126, 333.963, 52767.159 23/04/07,21:38:30,18,10,1, 11.9,1,1, 3.177, 10517.109, 333.984, 52767.186 23/04/07,21:38:30,19,10,1, 11.9,1,1, 3.177, 10517.098, 333.961, 52767.197 23/04/07,21:38:31,00,10,1, 11.9,1,1, 3.177, 10517.097, 333.961, 52767.197 23/04/07,21:38:31,01,10,1, 11.9,1,1, 3.177, 10517.117, 333.979, 52767.193 23/04/07,21:38:31,02,10,1, 11.9,1,1, 3.177, 10517.102, 333.975, 52767.181 23/04/07,21:38:31,03,10,1, 11.9,1,1, 3.177, 10517.130, 333.953, 52767.149 23/04/07,21:38:31,04,10,1, 11.9,1,1, 3.177, 10517.125, 333.962, 52767.152 23/04/07,21:38:31,05,10,1, 11.9,1,1, 3.177, 10517.121, 333.967, 52767.148 23/04/07,21:38:31,06,10,1, 11.9,1,1, 3.177, 10517.142, 333.963, 52767.140 23/04/07,21:38:31,07,10,1, 11.9,1,1, 3.177, 10517.131, 333.966, 52767.154 23/04/07,21:38:31,08,10,1, 11.9,1,1, 3.177, 10517.102, 333.963, 52767.122 23/04/07,21:38:31,09,10,1, 11.9,1,1, 3.177, 10517.100, 333.961, 52767.138 23/04/07,21:38:31,10,10,1, 11.9,1,1, 3.177, 10517.099, 333.965, 52767.140 23/04/07,21:38:31,11,10,1, 11.9,1,1, 3.177, 10517.102, 333.977, 52767.149 23/04/07,21:38:31,12,10,1, 11.9,1,1, 3.177, 10517.112, 333.979, 52767.180 23/04/07,21:38:31,13,10,1, 11.9,1,1, 3.177, 10517.116, 333.987, 52767.177 23/04/07,21:38:31,14,10,1, 11.9,1,1, 3.177, 10517.127, 333.980, 52767.198 23/04/07,21:38:31,15,10,1, 11.9,1,1, 3.177, 10517.098, 333.990, 52767.165 23/04/07,21:38:31,16,10,1, 11.9,1,1, 3.177, 10517.139, 333.972, 52767.172 23/04/07,21:38:31,17,10,1, 11.9,1,1, 3.177, 10517.121, 333.970, 52767.149 23/04/07,21:38:31,18,10,1, 11.9,1,1, 3.177, 10517.119, 333.985, 52767.158 23/04/07,21:38:31,19,10,1, 11.9,1,1, 3.177, 10517.125, 333.943, 52767.190 23/04/07,21:38:32,00,10,1, 11.9,1,1, 3.178, 10517.122, 333.943, 52767.190 23/04/07,21:38:32,01,10,1, 11.9,1,1, 3.178, 10517.123, 333.979, 52767.125 23/04/07,21:38:32,02,10,1, 11.9,1,1, 3.178, 10517.096, 333.957, 52767.152 23/04/07,21:38:32,03,10,1, 11.9,1,1, 3.178, 10517.106, 333.976, 52767.162 23/04/07,21:38:32,04,10,1, 11.9,1,1, 3.178, 10517.122, 333.970, 52767.158 23/04/07,21:38:32,05,10,1, 11.9,1,1, 3.178, 10517.118, 333.955, 52767.035 23/04/07,21:38:32,06,10,1, 11.9,1,1, 3.178, 10517.117, 334.004, 52767.176 23/04/07,21:38:32,07,10,1, 11.9,1,1, 3.178, 10517.135, 334.019, 52767.158 23/04/07,21:38:32,08,10,1, 11.9,1,1, 3.178, 10517.139, 334.014, 52767.182 23/04/07,21:38:32,09,10,1, 11.9,1,1, 3.178, 10517.114, 334.014, 52767.194 23/04/07,21:38:32,10,10,1, 11.9,1,1, 3.178, 10517.124, 334.006, 52767.214 23/04/07,21:38:32,11,10,1, 11.9,1,1, 3.178, 10517.099, 334.009, 52767.191 23/04/07,21:38:32,12,10,1, 11.9,1,1, 3.178, 10517.142, 333.985, 52767.202 23/04/07,21:38:32,13,10,1, 11.9,1,1, 3.178, 10517.126, 333.994, 52767.181 23/04/07,21:38:32,14,10,1, 11.9,1,1, 3.178, 10517.096, 333.993, 52767.161 23/04/07,21:38:32,15,10,1, 11.9,1,1, 3.178, 10517.116, 334.021, 52767.152 23/04/07,21:38:32,16,10,1, 11.9,1,1, 3.178, 10517.128, 334.021, 52767.134 23/04/07,21:38:32,17,10,1, 11.9,1,1, 3.178, 10517.108, 334.027, 52767.093 23/04/07,21:38:32,18,10,1, 11.9,1,1, 3.178, 10517.124, 334.011, 52767.115 23/04/07,21:38:32,19,10,1, 11.9,1,1, 3.178, 10517.116, 334.011, 52767.088 23/04/07,21:38:33,00,10,1, 11.9,1,1, 3.179, 10517.113, 334.011, 52767.088 23/04/07,21:38:33,01,10,1, 11.9,1,1, 3.179, 10517.120, 334.018, 52767.153 23/04/07,21:38:33,02,10,1, 11.9,1,1, 3.179, 10517.100, 333.998, 52767.166 23/04/07,21:38:33,03,10,1, 11.9,1,1, 3.179, 10517.110, 333.986, 52767.141 23/04/07,21:38:33,04,10,1, 11.9,1,1, 3.179, 10517.111, 333.992, 52767.110 23/04/07,21:38:33,05,10,1, 11.9,1,1, 3.179, 10517.110, 334.012, 52767.144 23/04/07,21:38:33,06,10,1, 11.9,1,1, 3.179, 10517.102, 334.028, 52767.168 23/04/07,21:38:33,07,10,1, 11.9,1,1, 3.179, 10517.095, 333.996, 52767.164 23/04/07,21:38:33,08,10,1, 11.9,1,1, 3.179, 10517.117, 334.005, 52767.184 23/04/07,21:38:33,09,10,1, 11.9,1,1, 3.179, 10517.095, 334.017, 52767.165 23/04/07,21:38:33,10,10,1, 11.9,1,1, 3.179, 10517.094, 334.008, 52767.157 23/04/07,21:38:33,11,10,1, 11.9,1,1, 3.179, 10517.112, 333.992, 52767.165 23/04/07,21:38:33,12,10,1, 11.9,1,1, 3.179, 10517.084, 334.022, 52767.146 23/04/07,21:38:33,13,10,1, 11.9,1,1, 3.179, 10517.084, 334.046, 52767.171 23/04/07,21:38:33,14,10,1, 11.9,1,1, 3.179, 10517.104, 334.010, 52767.128 23/04/07,21:38:33,15,10,1, 11.9,1,1, 3.179, 10517.074, 334.019, 52767.161 23/04/07,21:38:33,16,10,1, 11.9,1,1, 3.179, 10517.092, 334.014, 52767.144 23/04/07,21:38:33,17,10,1, 11.9,1,1, 3.179, 10517.097, 334.017, 52767.167 23/04/07,21:38:33,18,10,1, 11.9,1,1, 3.179, 10517.081, 334.028, 52767.164 23/04/07,21:38:33,19,10,1, 11.9,1,1, 3.179, 10517.099, 334.031, 52767.206 23/04/07,21:38:34,00,10,1, 11.9,1,1, 3.177, 10517.097, 334.031, 52767.206 23/04/07,21:38:34,01,10,1, 11.9,1,1, 3.177, 10517.097, 334.027, 52767.197 23/04/07,21:38:34,02,10,1, 11.9,1,1, 3.177, 10517.105, 334.034, 52767.218 23/04/07,21:38:34,03,10,1, 11.9,1,1, 3.177, 10517.099, 334.037, 52767.215 23/04/07,21:38:34,04,10,1, 11.9,1,1, 3.177, 10517.086, 334.023, 52767.225 23/04/07,21:38:34,05,10,1, 11.9,1,1, 3.177, 10517.085, 334.030, 52767.193 23/04/07,21:38:34,06,10,1, 11.9,1,1, 3.177, 10517.106, 334.028, 52767.185 23/04/07,21:38:34,07,10,1, 11.9,1,1, 3.177, 10517.085, 334.016, 52767.164 23/04/07,21:38:34,08,10,1, 11.9,1,1, 3.177, 10517.106, 334.027, 52767.176 23/04/07,21:38:34,09,10,1, 11.9,1,1, 3.177, 10517.086, 334.029, 52767.157 23/04/07,21:38:34,10,10,1, 11.9,1,1, 3.177, 10517.079, 334.039, 52767.158 23/04/07,21:38:34,11,10,1, 11.9,1,1, 3.177, 10517.079, 334.025, 52767.158 23/04/07,21:38:34,12,10,1, 11.9,1,1, 3.177, 10517.104, 334.006, 52767.168 23/04/07,21:38:34,13,10,1, 11.9,1,1, 3.177, 10517.116, 334.040, 52767.201 23/04/07,21:38:34,14,10,1, 11.9,1,1, 3.177, 10517.116, 334.033, 52767.214 23/04/07,21:38:34,15,10,1, 11.9,1,1, 3.177, 10517.111, 334.006, 52767.195 23/04/07,21:38:34,16,10,1, 11.9,1,1, 3.177, 10517.093, 334.007, 52767.194 23/04/07,21:38:34,17,10,1, 11.9,1,1, 3.177, 10517.102, 334.004, 52767.165 23/04/07,21:38:34,18,10,1, 11.9,1,1, 3.177, 10517.122, 334.023, 52767.235 23/04/07,21:38:34,19,10,1, 11.9,1,1, 3.177, 10517.134, 334.023, 52767.246 23/04/07,21:38:35,00,10,1, 11.9,1,1, 3.180, 10517.130, 334.023, 52767.246 23/04/07,21:38:35,01,10,1, 11.9,1,1, 3.180, 10517.094, 334.053, 52767.190 23/04/07,21:38:35,02,10,1, 11.9,1,1, 3.180, 10517.106, 334.024, 52767.197 23/04/07,21:38:35,03,10,1, 11.9,1,1, 3.180, 10517.096, 334.037, 52767.160 23/04/07,21:38:35,04,10,1, 11.9,1,1, 3.180, 10517.104, 334.021, 52767.189 23/04/07,21:38:35,05,10,1, 11.9,1,1, 3.180, 10517.095, 334.006, 52767.188 23/04/07,21:38:35,06,10,1, 11.9,1,1, 3.180, 10517.075, 334.023, 52767.130 23/04/07,21:38:35,07,10,1, 11.9,1,1, 3.180, 10517.091, 334.017, 52767.160 23/04/07,21:38:35,08,10,1, 11.9,1,1, 3.180, 10517.093, 334.029, 52767.164 23/04/07,21:38:35,09,10,1, 11.9,1,1, 3.180, 10517.103, 334.019, 52767.179 23/04/07,21:38:35,10,10,1, 11.9,1,1, 3.180, 10517.107, 334.000, 52767.178 23/04/07,21:38:35,11,10,1, 11.9,1,1, 3.180, 10517.113, 334.011, 52767.206 23/04/07,21:38:35,12,10,1, 11.9,1,1, 3.180, 10517.105, 334.022, 52767.224 23/04/07,21:38:35,13,10,1, 11.9,1,1, 3.180, 10517.108, 334.035, 52767.210 23/04/07,21:38:35,14,10,1, 11.9,1,1, 3.180, 10517.090, 334.038, 52767.202 23/04/07,21:38:35,15,10,1, 11.9,1,1, 3.180, 10517.105, 334.030, 52767.187 23/04/07,21:38:35,16,10,1, 11.9,1,1, 3.180, 10517.081, 334.010, 52767.208 23/04/07,21:38:35,17,10,1, 11.9,1,1, 3.180, 10517.094, 334.040, 52767.220 23/04/07,21:38:35,18,10,1, 11.9,1,1, 3.180, 10517.084, 334.025, 52767.190 23/04/07,21:38:35,19,10,1, 11.9,1,1, 3.180, 10517.083, 334.026, 52767.164 23/04/07,21:38:36,00,10,1, 11.9,1,1, 3.178, 10517.080, 334.026, 52767.164 23/04/07,21:38:36,01,10,1, 11.9,1,1, 3.178, 10517.073, 334.059, 52767.155 23/04/07,21:38:36,02,10,1, 11.9,1,1, 3.178, 10517.091, 334.053, 52767.147 23/04/07,21:38:36,03,10,1, 11.9,1,1, 3.178, 10517.085, 334.058, 52767.136 23/04/07,21:38:36,04,10,1, 11.9,1,1, 3.178, 10517.091, 334.052, 52767.183 23/04/07,21:38:36,05,10,1, 11.9,1,1, 3.178, 10517.086, 334.053, 52767.209 23/04/07,21:38:36,06,10,1, 11.9,1,1, 3.178, 10517.088, 334.056, 52767.190 23/04/07,21:38:36,07,10,1, 11.9,1,1, 3.178, 10517.056, 334.066, 52767.203 23/04/07,21:38:36,08,10,1, 11.9,1,1, 3.178, 10517.092, 334.078, 52767.226 23/04/07,21:38:36,09,10,1, 11.9,1,1, 3.178, 10517.107, 334.065, 52767.199 23/04/07,21:38:36,10,10,1, 11.9,1,1, 3.178, 10517.087, 334.061, 52767.193 23/04/07,21:38:36,11,10,1, 11.9,1,1, 3.178, 10517.085, 334.035, 52767.201 23/04/07,21:38:36,12,10,1, 11.9,1,1, 3.178, 10517.099, 334.063, 52767.208 23/04/07,21:38:36,13,10,1, 11.9,1,1, 3.178, 10517.096, 334.075, 52767.188 23/04/07,21:38:36,14,10,1, 11.9,1,1, 3.178, 10517.098, 334.084, 52767.230 23/04/07,21:38:36,15,10,1, 11.9,1,1, 3.178, 10517.107, 334.095, 52767.199 23/04/07,21:38:36,16,10,1, 11.9,1,1, 3.178, 10517.118, 334.083, 52767.154 23/04/07,21:38:36,17,10,1, 11.9,1,1, 3.178, 10517.100, 334.076, 52767.168 23/04/07,21:38:36,18,10,1, 11.9,1,1, 3.178, 10517.089, 334.097, 52767.170 23/04/07,21:38:36,19,10,1, 11.9,1,1, 3.178, 10517.101, 334.093, 52767.197 23/04/07,21:38:37,00,10,1, 11.9,1,1, 3.176, 10517.097, 334.093, 52767.197 23/04/07,21:38:37,01,10,1, 11.9,1,1, 3.176, 10517.107, 334.097, 52767.238 23/04/07,21:38:37,02,10,1, 11.9,1,1, 3.176, 10517.127, 334.080, 52767.222 23/04/07,21:38:37,03,10,1, 11.9,1,1, 3.176, 10517.121, 334.082, 52767.242 23/04/07,21:38:37,04,10,1, 11.9,1,1, 3.176, 10517.083, 334.076, 52767.241 23/04/07,21:38:37,05,10,1, 11.9,1,1, 3.176, 10517.113, 334.090, 52767.248 23/04/07,21:38:37,06,10,1, 11.9,1,1, 3.176, 10517.094, 334.100, 52767.215 23/04/07,21:38:37,07,10,1, 11.9,1,1, 3.176, 10517.098, 334.111, 52767.235 23/04/07,21:38:37,08,10,1, 11.9,1,1, 3.176, 10517.102, 334.116, 52767.208 23/04/07,21:38:37,09,10,1, 11.9,1,1, 3.176, 10517.121, 334.125, 52767.214 23/04/07,21:38:37,10,10,1, 11.9,1,1, 3.176, 10517.108, 334.113, 52767.213 23/04/07,21:38:37,11,10,1, 11.9,1,1, 3.176, 10517.097, 334.113, 52767.189 23/04/07,21:38:37,12,10,1, 11.9,1,1, 3.176, 10517.111, 334.113, 52767.195 23/04/07,21:38:37,13,10,1, 11.9,1,1, 3.176, 10517.085, 334.100, 52767.205 23/04/07,21:38:37,14,10,1, 11.9,1,1, 3.176, 10517.129, 334.092, 52767.208 23/04/07,21:38:37,15,10,1, 11.9,1,1, 3.176, 10517.119, 334.094, 52767.215 23/04/07,21:38:37,16,10,1, 11.9,1,1, 3.176, 10517.119, 334.106, 52767.194 23/04/07,21:38:37,17,10,1, 11.9,1,1, 3.176, 10517.146, 334.070, 52766.945 23/04/07,21:38:37,18,10,1, 11.9,1,1, 3.176, 10517.103, 334.105, 52767.135 23/04/07,21:38:37,19,10,1, 11.9,1,1, 3.176, 10517.072, 334.118, 52767.244 23/04/07,21:38:38,00,10,1, 11.9,1,1, 3.179, 10517.071, 334.118, 52767.244 23/04/07,21:38:38,01,10,1, 11.9,1,1, 3.179, 10517.111, 334.097, 52767.238 23/04/07,21:38:38,02,10,1, 11.9,1,1, 3.179, 10517.126, 334.115, 52767.255 23/04/07,21:38:38,03,10,1, 11.9,1,1, 3.179, 10517.113, 334.111, 52767.231 23/04/07,21:38:38,04,10,1, 11.9,1,1, 3.179, 10517.116, 334.111, 52767.213 23/04/07,21:38:38,05,10,1, 11.9,1,1, 3.179, 10517.108, 334.106, 52767.228 23/04/07,21:38:38,06,10,1, 11.9,1,1, 3.179, 10517.130, 334.112, 52767.199 23/04/07,21:38:38,07,10,1, 11.9,1,1, 3.179, 10517.096, 334.101, 52767.183 23/04/07,21:38:38,08,10,1, 11.9,1,1, 3.179, 10517.116, 334.122, 52767.190 23/04/07,21:38:38,09,10,1, 11.9,1,1, 3.179, 10517.116, 334.097, 52767.173 23/04/07,21:38:38,10,10,1, 11.9,1,1, 3.179, 10517.114, 334.110, 52767.163 23/04/07,21:38:38,11,10,1, 11.9,1,1, 3.179, 10517.108, 334.116, 52767.317 23/04/07,21:38:38,12,10,1, 11.9,1,1, 3.179, 10517.119, 334.097, 52767.162 23/04/07,21:38:38,13,10,1, 11.9,1,1, 3.179, 10517.105, 334.114, 52767.203 23/04/07,21:38:38,14,10,1, 11.9,1,1, 3.179, 10517.112, 334.104, 52767.248 23/04/07,21:38:38,15,10,1, 11.9,1,1, 3.179, 10517.130, 334.109, 52767.212 23/04/07,21:38:38,16,10,1, 11.9,1,1, 3.179, 10517.125, 334.096, 52767.220 23/04/07,21:38:38,17,10,1, 11.9,1,1, 3.179, 10517.121, 334.119, 52767.214 23/04/07,21:38:38,18,10,1, 11.9,1,1, 3.179, 10517.115, 334.096, 52767.251 23/04/07,21:38:38,19,10,1, 11.9,1,1, 3.179, 10517.127, 334.130, 52767.202 23/04/07,21:38:39,00,10,1, 11.9,1,1, 3.173, 10517.122, 334.130, 52767.202 23/04/07,21:38:39,01,10,1, 11.9,1,1, 3.173, 10517.109, 334.098, 52767.171 23/04/07,21:38:39,02,10,1, 11.9,1,1, 3.173, 10517.120, 334.119, 52767.181 23/04/07,21:38:39,03,10,1, 11.9,1,1, 3.173, 10517.111, 334.099, 52767.186 23/04/07,21:38:39,04,10,1, 11.9,1,1, 3.173, 10517.104, 334.111, 52767.171 23/04/07,21:38:39,05,10,1, 11.9,1,1, 3.173, 10517.112, 334.093, 52767.184 23/04/07,21:38:39,06,10,1, 11.9,1,1, 3.173, 10517.098, 334.083, 52767.183 23/04/07,21:38:39,07,10,1, 11.9,1,1, 3.173, 10517.101, 334.109, 52767.192 23/04/07,21:38:39,08,10,1, 11.9,1,1, 3.173, 10517.102, 334.124, 52767.197 23/04/07,21:38:39,09,10,1, 11.9,1,1, 3.173, 10517.126, 334.151, 52767.321 23/04/07,21:38:39,10,10,1, 11.9,1,1, 3.173, 10517.061, 334.125, 52767.206 23/04/07,21:38:39,11,10,1, 11.9,1,1, 3.173, 10517.089, 334.152, 52767.248 23/04/07,21:38:39,12,10,1, 11.9,1,1, 3.173, 10517.106, 334.149, 52767.250 23/04/07,21:38:39,13,10,1, 11.9,1,1, 3.173, 10517.103, 334.147, 52767.221 23/04/07,21:38:39,14,10,1, 11.9,1,1, 3.173, 10517.108, 334.145, 52767.198 23/04/07,21:38:39,15,10,1, 11.9,1,1, 3.173, 10517.123, 334.126, 52767.184 23/04/07,21:38:39,16,10,1, 11.9,1,1, 3.173, 10517.088, 334.101, 52767.212 23/04/07,21:38:39,17,10,1, 11.9,1,1, 3.173, 10517.108, 334.120, 52767.167 23/04/07,21:38:39,18,10,1, 11.9,1,1, 3.173, 10517.083, 334.134, 52767.055 23/04/07,21:38:39,19,10,1, 11.9,1,1, 3.173, 10517.091, 334.145, 52767.225 23/04/07,21:38:40,00,10,1, 11.9,1,1, 3.176, 10517.088, 334.145, 52767.225 23/04/07,21:38:40,01,10,1, 11.9,1,1, 3.176, 10517.135, 334.153, 52767.162 23/04/07,21:38:40,02,10,1, 11.9,1,1, 3.176, 10517.107, 334.146, 52767.176 23/04/07,21:38:40,03,10,1, 11.9,1,1, 3.176, 10517.085, 334.165, 52767.182 23/04/07,21:38:40,04,10,1, 11.9,1,1, 3.176, 10517.126, 334.143, 52767.208 23/04/07,21:38:40,05,10,1, 11.9,1,1, 3.176, 10517.141, 334.146, 52767.241 23/04/07,21:38:40,06,10,1, 11.9,1,1, 3.176, 10517.125, 334.156, 52767.212 23/04/07,21:38:40,07,10,1, 11.9,1,1, 3.176, 10517.136, 334.163, 52767.218 23/04/07,21:38:40,08,10,1, 11.9,1,1, 3.176, 10517.088, 334.133, 52767.222 23/04/07,21:38:40,09,10,1, 11.9,1,1, 3.176, 10517.132, 334.145, 52767.221 23/04/07,21:38:40,10,10,1, 11.9,1,1, 3.176, 10517.119, 334.158, 52767.183 23/04/07,21:38:40,11,10,1, 11.9,1,1, 3.176, 10517.105, 334.137, 52767.177 23/04/07,21:38:40,12,10,1, 11.9,1,1, 3.176, 10517.136, 334.151, 52767.213 23/04/07,21:38:40,13,10,1, 11.9,1,1, 3.176, 10517.111, 334.164, 52767.154 23/04/07,21:38:40,14,10,1, 11.9,1,1, 3.176, 10517.123, 334.129, 52767.220 23/04/07,21:38:40,15,10,1, 11.9,1,1, 3.176, 10517.137, 334.157, 52767.158 23/04/07,21:38:40,16,10,1, 11.9,1,1, 3.176, 10517.137, 334.157, 52767.200 23/04/07,21:38:40,17,10,1, 11.9,1,1, 3.176, 10517.152, 334.155, 52767.211 23/04/07,21:38:40,18,10,1, 11.9,1,1, 3.176, 10517.125, 334.147, 52767.222 23/04/07,21:38:40,19,10,1, 11.9,1,1, 3.176, 10517.117, 334.147, 52767.217 23/04/07,21:38:41,00,10,1, 11.9,1,1, 3.176, 10517.113, 334.147, 52767.217 23/04/07,21:38:41,01,10,1, 11.9,1,1, 3.176, 10517.126, 334.158, 52767.228 23/04/07,21:38:41,02,10,1, 11.9,1,1, 3.176, 10517.134, 334.169, 52767.244 23/04/07,21:38:41,03,10,1, 11.9,1,1, 3.176, 10517.128, 334.137, 52767.259 23/04/07,21:38:41,04,10,1, 11.9,1,1, 3.176, 10517.102, 334.145, 52767.265 23/04/07,21:38:41,05,10,1, 11.9,1,1, 3.176, 10517.126, 334.161, 52767.267 23/04/07,21:38:41,06,10,1, 11.9,1,1, 3.176, 10517.118, 334.187, 52767.248 23/04/07,21:38:41,07,10,1, 11.9,1,1, 3.176, 10517.149, 334.178, 52767.247 23/04/07,21:38:41,08,10,1, 11.9,1,1, 3.176, 10517.157, 334.178, 52767.231 23/04/07,21:38:41,09,10,1, 11.9,1,1, 3.176, 10517.118, 334.140, 52767.232 23/04/07,21:38:41,10,10,1, 11.9,1,1, 3.176, 10517.114, 334.139, 52767.195 23/04/07,21:38:41,11,10,1, 11.9,1,1, 3.176, 10517.125, 334.149, 52767.214 23/04/07,21:38:41,12,10,1, 11.9,1,1, 3.176, 10517.115, 334.166, 52767.245 23/04/07,21:38:41,13,10,1, 11.9,1,1, 3.176, 10517.107, 334.173, 52767.232 23/04/07,21:38:41,14,10,1, 11.9,1,1, 3.176, 10517.144, 334.185, 52767.247 23/04/07,21:38:41,15,10,1, 11.9,1,1, 3.176, 10517.136, 334.195, 52767.267 23/04/07,21:38:41,16,10,1, 11.9,1,1, 3.176, 10517.119, 334.198, 52767.255 23/04/07,21:38:41,17,10,1, 11.9,1,1, 3.176, 10517.136, 334.188, 52767.259 23/04/07,21:38:41,18,10,1, 11.9,1,1, 3.176, 10517.143, 334.181, 52767.252 23/04/07,21:38:41,19,10,1, 11.9,1,1, 3.176, 10517.118, 334.191, 52767.266 23/04/07,21:38:42,00,10,1, 11.9,1,1, 3.178, 10517.113, 334.191, 52767.266 23/04/07,21:38:42,01,10,1, 11.9,1,1, 3.178, 10517.130, 334.176, 52767.257 23/04/07,21:38:42,02,10,1, 11.9,1,1, 3.178, 10517.134, 334.192, 52767.264 23/04/07,21:38:42,03,10,1, 11.9,1,1, 3.178, 10517.152, 334.190, 52767.205 23/04/07,21:38:42,04,10,1, 11.9,1,1, 3.178, 10517.132, 334.199, 52767.266 23/04/07,21:38:42,05,10,1, 11.9,1,1, 3.178, 10517.113, 334.173, 52767.204 23/04/07,21:38:42,06,10,1, 11.9,1,1, 3.178, 10517.138, 334.180, 52767.204 23/04/07,21:38:42,07,10,1, 11.9,1,1, 3.178, 10517.131, 334.185, 52767.202 23/04/07,21:38:42,08,10,1, 11.9,1,1, 3.178, 10517.133, 334.191, 52767.299 23/04/07,21:38:42,09,10,1, 11.9,1,1, 3.178, 10517.120, 334.199, 52767.259 23/04/07,21:38:42,10,10,1, 11.9,1,1, 3.178, 10517.098, 334.191, 52767.221 23/04/07,21:38:42,11,10,1, 11.9,1,1, 3.178, 10517.112, 334.185, 52767.198 23/04/07,21:38:42,12,10,1, 11.9,1,1, 3.178, 10517.133, 334.194, 52767.235 23/04/07,21:38:42,13,10,1, 11.9,1,1, 3.178, 10517.123, 334.203, 52767.202 23/04/07,21:38:42,14,10,1, 11.9,1,1, 3.178, 10517.158, 334.214, 52767.276 23/04/07,21:38:42,15,10,1, 11.9,1,1, 3.178, 10517.142, 334.212, 52767.240 23/04/07,21:38:42,16,10,1, 11.9,1,1, 3.178, 10517.148, 334.193, 52767.216 23/04/07,21:38:42,17,10,1, 11.9,1,1, 3.178, 10517.143, 334.199, 52767.234 23/04/07,21:38:42,18,10,1, 11.9,1,1, 3.178, 10517.133, 334.210, 52767.193 23/04/07,21:38:42,19,10,1, 11.9,1,1, 3.178, 10517.140, 334.225, 52767.208 23/04/07,21:38:43,00,10,1, 11.9,1,1, 3.177, 10517.138, 334.225, 52767.208 23/04/07,21:38:43,01,10,1, 11.9,1,1, 3.177, 10517.122, 334.218, 52767.198 23/04/07,21:38:43,02,10,1, 11.9,1,1, 3.177, 10517.123, 334.207, 52767.216 23/04/07,21:38:43,03,10,1, 11.9,1,1, 3.177, 10517.156, 334.198, 52767.184 23/04/07,21:38:43,04,10,1, 11.9,1,1, 3.177, 10517.143, 334.223, 52767.176 23/04/07,21:38:43,05,10,1, 11.9,1,1, 3.177, 10517.143, 334.206, 52767.201 23/04/07,21:38:43,06,10,1, 11.9,1,1, 3.177, 10517.142, 334.221, 52767.228 23/04/07,21:38:43,07,10,1, 11.9,1,1, 3.177, 10517.146, 334.238, 52767.234 23/04/07,21:38:43,08,10,1, 11.9,1,1, 3.177, 10517.162, 334.242, 52767.250 23/04/07,21:38:43,09,10,1, 11.9,1,1, 3.177, 10517.155, 334.222, 52767.225 23/04/07,21:38:43,10,10,1, 11.9,1,1, 3.177, 10517.156, 334.230, 52767.237 23/04/07,21:38:43,11,10,1, 11.9,1,1, 3.177, 10517.156, 334.220, 52767.246 23/04/07,21:38:43,12,10,1, 11.9,1,1, 3.177, 10517.152, 334.243, 52767.235 23/04/07,21:38:43,13,10,1, 11.9,1,1, 3.177, 10517.131, 334.233, 52767.175 23/04/07,21:38:43,14,10,1, 11.9,1,1, 3.177, 10517.139, 334.215, 52767.200 23/04/07,21:38:43,15,10,1, 11.9,1,1, 3.177, 10517.155, 334.226, 52767.185 23/04/07,21:38:43,16,10,1, 11.9,1,1, 3.177, 10517.137, 334.242, 52767.164 23/04/07,21:38:43,17,10,1, 11.9,1,1, 3.177, 10517.142, 334.246, 52767.169 23/04/07,21:38:43,18,10,1, 11.9,1,1, 3.177, 10517.132, 334.211, 52767.197 23/04/07,21:38:43,19,10,1, 11.9,1,1, 3.177, 10517.128, 334.195, 52767.167 23/04/07,21:38:44,00,10,1, 11.9,1,1, 3.178, 10517.122, 334.195, 52767.167 23/04/07,21:38:44,01,10,1, 11.9,1,1, 3.178, 10517.121, 334.202, 52767.193 23/04/07,21:38:44,02,10,1, 11.9,1,1, 3.178, 10517.127, 334.253, 52767.255 23/04/07,21:38:44,03,10,1, 11.9,1,1, 3.178, 10517.144, 334.231, 52767.253 23/04/07,21:38:44,04,10,1, 11.9,1,1, 3.178, 10517.143, 334.221, 52767.263 23/04/07,21:38:44,05,10,1, 11.9,1,1, 3.178, 10517.140, 334.234, 52767.247 23/04/07,21:38:44,06,10,1, 11.9,1,1, 3.178, 10517.143, 334.237, 52767.261 23/04/07,21:38:44,07,10,1, 11.9,1,1, 3.178, 10517.151, 334.233, 52767.252 23/04/07,21:38:44,08,10,1, 11.9,1,1, 3.178, 10517.138, 334.208, 52767.234 23/04/07,21:38:44,09,10,1, 11.9,1,1, 3.178, 10517.148, 334.230, 52767.210 23/04/07,21:38:44,10,10,1, 11.9,1,1, 3.178, 10517.156, 334.229, 52767.178 23/04/07,21:38:44,11,10,1, 11.9,1,1, 3.178, 10517.141, 334.235, 52767.207 23/04/07,21:38:44,12,10,1, 11.9,1,1, 3.178, 10517.136, 334.237, 52767.211 23/04/07,21:38:44,13,10,1, 11.9,1,1, 3.178, 10517.133, 334.244, 52767.205 23/04/07,21:38:44,14,10,1, 11.9,1,1, 3.178, 10517.131, 334.254, 52767.200 23/04/07,21:38:44,15,10,1, 11.9,1,1, 3.178, 10517.143, 334.258, 52767.235 23/04/07,21:38:44,16,10,1, 11.9,1,1, 3.178, 10517.129, 334.237, 52767.243 23/04/07,21:38:44,17,10,1, 11.9,1,1, 3.178, 10517.141, 334.247, 52767.280 23/04/07,21:38:44,18,10,1, 11.9,1,1, 3.178, 10517.151, 334.251, 52767.260 23/04/07,21:38:44,19,10,1, 11.9,1,1, 3.178, 10517.140, 334.247, 52767.282 23/04/07,21:38:45,00,10,1, 11.9,1,1, 3.177, 10517.138, 334.247, 52767.282 23/04/07,21:38:45,01,10,1, 11.9,1,1, 3.177, 10517.159, 334.273, 52767.256 23/04/07,21:38:45,02,10,1, 11.9,1,1, 3.177, 10517.136, 334.272, 52767.242 23/04/07,21:38:45,03,10,1, 11.9,1,1, 3.177, 10517.145, 334.281, 52767.245 23/04/07,21:38:45,04,10,1, 11.9,1,1, 3.177, 10517.133, 334.240, 52767.270 23/04/07,21:38:45,05,10,1, 11.9,1,1, 3.177, 10517.154, 334.248, 52767.204 23/04/07,21:38:45,06,10,1, 11.9,1,1, 3.177, 10517.161, 334.258, 52767.236 23/04/07,21:38:45,07,10,1, 11.9,1,1, 3.177, 10517.138, 334.257, 52767.221 23/04/07,21:38:45,08,10,1, 11.9,1,1, 3.177, 10517.130, 334.258, 52767.227 23/04/07,21:38:45,09,10,1, 11.9,1,1, 3.177, 10517.158, 334.272, 52767.199 23/04/07,21:38:45,10,10,1, 11.9,1,1, 3.177, 10517.131, 334.243, 52767.204 23/04/07,21:38:45,11,10,1, 11.9,1,1, 3.177, 10517.154, 334.250, 52767.229 23/04/07,21:38:45,12,10,1, 11.9,1,1, 3.177, 10517.148, 334.258, 52767.262 23/04/07,21:38:45,13,10,1, 11.9,1,1, 3.177, 10517.145, 334.267, 52767.288 23/04/07,21:38:45,14,10,1, 11.9,1,1, 3.177, 10517.161, 334.241, 52767.301 23/04/07,21:38:45,15,10,1, 11.9,1,1, 3.177, 10517.148, 334.293, 52767.442 23/04/07,21:38:45,16,10,1, 11.9,1,1, 3.177, 10517.170, 334.255, 52767.217 23/04/07,21:38:45,17,10,1, 11.9,1,1, 3.177, 10517.153, 334.264, 52767.244 23/04/07,21:38:45,18,10,1, 11.9,1,1, 3.177, 10517.147, 334.268, 52767.203 23/04/07,21:38:45,19,10,1, 11.9,1,1, 3.177, 10517.148, 334.268, 52767.225 23/04/07,21:38:46,00,10,1, 11.9,1,1, 3.176, 10517.147, 334.268, 52767.225 23/04/07,21:38:46,01,10,1, 11.9,1,1, 3.176, 10517.143, 334.252, 52767.233 23/04/07,21:38:46,02,10,1, 11.9,1,1, 3.176, 10517.152, 334.260, 52767.246 23/04/07,21:38:46,03,10,1, 11.9,1,1, 3.176, 10517.135, 334.250, 52767.227 23/04/07,21:38:46,04,10,1, 11.9,1,1, 3.176, 10517.152, 334.273, 52767.289 23/04/07,21:38:46,05,10,1, 11.9,1,1, 3.176, 10517.141, 334.263, 52767.259 23/04/07,21:38:46,06,10,1, 11.9,1,1, 3.176, 10517.141, 334.262, 52767.215 23/04/07,21:38:46,07,10,1, 11.9,1,1, 3.176, 10517.164, 334.238, 52767.252 23/04/07,21:38:46,08,10,1, 11.9,1,1, 3.176, 10517.143, 334.252, 52767.237 23/04/07,21:38:46,09,10,1, 11.9,1,1, 3.176, 10517.137, 334.274, 52767.267 23/04/07,21:38:46,10,10,1, 11.9,1,1, 3.176, 10517.136, 334.261, 52767.292 23/04/07,21:38:46,11,10,1, 11.9,1,1, 3.176, 10517.135, 334.266, 52767.222 23/04/07,21:38:46,12,10,1, 11.9,1,1, 3.176, 10517.146, 334.257, 52767.253 23/04/07,21:38:46,13,10,1, 11.9,1,1, 3.176, 10517.148, 334.250, 52767.226 23/04/07,21:38:46,14,10,1, 11.9,1,1, 3.176, 10517.127, 334.240, 52767.260 23/04/07,21:38:46,15,10,1, 11.9,1,1, 3.176, 10517.159, 334.257, 52767.258 23/04/07,21:38:46,16,10,1, 11.9,1,1, 3.176, 10517.131, 334.246, 52767.200 23/04/07,21:38:46,17,10,1, 11.9,1,1, 3.176, 10517.154, 334.255, 52767.204 23/04/07,21:38:46,18,10,1, 11.9,1,1, 3.176, 10517.150, 334.263, 52767.219 23/04/07,21:38:46,19,10,1, 11.9,1,1, 3.176, 10517.147, 334.267, 52767.213 23/04/07,21:38:47,00,10,1, 11.9,1,1, 3.178, 10517.147, 334.267, 52767.213 23/04/07,21:38:47,01,10,1, 11.9,1,1, 3.178, 10517.164, 334.256, 52767.204 23/04/07,21:38:47,02,10,1, 11.9,1,1, 3.178, 10517.130, 334.262, 52767.269 23/04/07,21:38:47,03,10,1, 11.9,1,1, 3.178, 10517.137, 334.288, 52767.282 23/04/07,21:38:47,04,10,1, 11.9,1,1, 3.178, 10517.113, 334.273, 52767.256 23/04/07,21:38:47,05,10,1, 11.9,1,1, 3.178, 10517.156, 334.268, 52767.258 23/04/07,21:38:47,06,10,1, 11.9,1,1, 3.178, 10517.149, 334.283, 52767.258 23/04/07,21:38:47,07,10,1, 11.9,1,1, 3.178, 10517.147, 334.283, 52767.266 23/04/07,21:38:47,08,10,1, 11.9,1,1, 3.178, 10517.167, 334.266, 52767.234 23/04/07,21:38:47,09,10,1, 11.9,1,1, 3.178, 10517.145, 334.275, 52767.247 23/04/07,21:38:47,10,10,1, 11.9,1,1, 3.178, 10517.135, 334.255, 52767.213 23/04/07,21:38:47,11,10,1, 11.9,1,1, 3.178, 10517.130, 334.257, 52767.178 23/04/07,21:38:47,12,10,1, 11.9,1,1, 3.178, 10517.139, 334.264, 52767.190 23/04/07,21:38:47,13,10,1, 11.9,1,1, 3.178, 10517.132, 334.261, 52767.186 23/04/07,21:38:47,14,10,1, 11.9,1,1, 3.178, 10517.118, 334.269, 52767.211 23/04/07,21:38:47,15,10,1, 11.9,1,1, 3.178, 10517.148, 334.282, 52767.199 23/04/07,21:38:47,16,10,1, 11.9,1,1, 3.178, 10517.158, 334.264, 52767.253 23/04/07,21:38:47,17,10,1, 11.9,1,1, 3.178, 10517.172, 334.247, 52767.255 23/04/07,21:38:47,18,10,1, 11.9,1,1, 3.178, 10517.155, 334.260, 52767.246 23/04/07,21:38:47,19,10,1, 11.9,1,1, 3.178, 10517.178, 334.275, 52767.236 23/04/07,21:38:48,00,10,1, 11.9,1,1, 3.175, 10517.172, 334.275, 52767.236 23/04/07,21:38:48,01,10,1, 11.9,1,1, 3.175, 10517.154, 334.286, 52767.271 23/04/07,21:38:48,02,10,1, 11.9,1,1, 3.175, 10517.153, 334.252, 52767.272 23/04/07,21:38:48,03,10,1, 11.9,1,1, 3.175, 10517.161, 334.294, 52767.273 23/04/07,21:38:48,04,10,1, 11.9,1,1, 3.175, 10517.148, 334.278, 52767.246 23/04/07,21:38:48,05,10,1, 11.9,1,1, 3.175, 10517.125, 334.288, 52767.247 23/04/07,21:38:48,06,10,1, 11.9,1,1, 3.175, 10517.159, 334.276, 52767.222 23/04/07,21:38:48,07,10,1, 11.9,1,1, 3.175, 10517.166, 334.279, 52767.225 23/04/07,21:38:48,08,10,1, 11.9,1,1, 3.175, 10517.139, 334.268, 52767.236 23/04/07,21:38:48,09,10,1, 11.9,1,1, 3.175, 10517.160, 334.261, 52767.257 23/04/07,21:38:48,10,10,1, 11.9,1,1, 3.175, 10517.191, 334.260, 52767.310 23/04/07,21:38:48,11,10,1, 11.9,1,1, 3.175, 10517.112, 334.279, 52767.245 23/04/07,21:38:48,12,10,1, 11.9,1,1, 3.175, 10517.154, 334.291, 52767.303 23/04/07,21:38:48,13,10,1, 11.9,1,1, 3.175, 10517.151, 334.279, 52767.280 23/04/07,21:38:48,14,10,1, 11.9,1,1, 3.175, 10517.156, 334.294, 52767.272 23/04/07,21:38:48,15,10,1, 11.9,1,1, 3.175, 10517.163, 334.287, 52767.237 23/04/07,21:38:48,16,10,1, 11.9,1,1, 3.175, 10517.171, 334.299, 52767.231 23/04/07,21:38:48,17,10,1, 11.9,1,1, 3.175, 10517.168, 334.317, 52767.232 23/04/07,21:38:48,18,10,1, 11.9,1,1, 3.175, 10517.167, 334.304, 52767.252 23/04/07,21:38:48,19,10,1, 11.9,1,1, 3.175, 10517.173, 334.294, 52767.234 23/04/07,21:38:49,00,10,1, 11.9,1,1, 3.173, 10517.172, 334.294, 52767.234 23/04/07,21:38:49,01,10,1, 11.9,1,1, 3.173, 10517.169, 334.311, 52767.215 23/04/07,21:38:49,02,10,1, 11.9,1,1, 3.173, 10517.182, 334.307, 52767.229 23/04/07,21:38:49,03,10,1, 11.9,1,1, 3.173, 10517.173, 334.292, 52767.173 23/04/07,21:38:49,04,10,1, 11.9,1,1, 3.173, 10517.159, 334.281, 52767.199 23/04/07,21:38:49,05,10,1, 11.9,1,1, 3.173, 10517.182, 334.288, 52767.231 23/04/07,21:38:49,06,10,1, 11.9,1,1, 3.173, 10517.188, 334.305, 52767.220 23/04/07,21:38:49,07,10,1, 11.9,1,1, 3.173, 10517.169, 334.311, 52767.268 23/04/07,21:38:49,08,10,1, 11.9,1,1, 3.173, 10517.180, 334.297, 52767.259 23/04/07,21:38:49,09,10,1, 11.9,1,1, 3.173, 10517.176, 334.284, 52767.256 23/04/07,21:38:49,10,10,1, 11.9,1,1, 3.173, 10517.172, 334.300, 52767.277 23/04/07,21:38:49,11,10,1, 11.9,1,1, 3.173, 10517.183, 334.319, 52767.278 23/04/07,21:38:49,12,10,1, 11.9,1,1, 3.173, 10517.175, 334.327, 52767.277 23/04/07,21:38:49,13,10,1, 11.9,1,1, 3.173, 10517.167, 334.332, 52767.243 23/04/07,21:38:49,14,10,1, 11.9,1,1, 3.173, 10517.181, 334.327, 52767.231 23/04/07,21:38:49,15,10,1, 11.9,1,1, 3.173, 10517.184, 334.325, 52767.240 23/04/07,21:38:49,16,10,1, 11.9,1,1, 3.173, 10517.185, 334.332, 52767.230 23/04/07,21:38:49,17,10,1, 11.9,1,1, 3.173, 10517.194, 334.323, 52767.241 23/04/07,21:38:49,18,10,1, 11.9,1,1, 3.173, 10517.206, 334.313, 52767.222 23/04/07,21:38:49,19,10,1, 11.9,1,1, 3.173, 10517.173, 334.324, 52767.207 23/04/07,21:38:50,00,10,1, 11.9,1,1, 3.173, 10517.172, 334.324, 52767.207 23/04/07,21:38:50,01,10,1, 11.9,1,1, 3.173, 10517.183, 334.314, 52767.243 23/04/07,21:38:50,02,10,1, 11.9,1,1, 3.173, 10517.191, 334.306, 52767.251 23/04/07,21:38:50,03,10,1, 11.9,1,1, 3.173, 10517.194, 334.321, 52767.266 23/04/07,21:38:50,04,10,1, 11.9,1,1, 3.173, 10517.196, 334.318, 52767.269 23/04/07,21:38:50,05,10,1, 11.9,1,1, 3.173, 10517.190, 334.315, 52767.271 23/04/07,21:38:50,06,10,1, 11.9,1,1, 3.173, 10517.197, 334.298, 52767.286 23/04/07,21:38:50,07,10,1, 11.9,1,1, 3.173, 10517.195, 334.334, 52767.245 23/04/07,21:38:50,08,10,1, 11.9,1,1, 3.173, 10517.196, 334.325, 52767.260 23/04/07,21:38:50,09,10,1, 11.9,1,1, 3.173, 10517.199, 334.319, 52767.225 23/04/07,21:38:50,10,10,1, 11.9,1,1, 3.173, 10517.214, 334.312, 52767.176 23/04/07,21:38:50,11,10,1, 11.9,1,1, 3.173, 10517.208, 334.316, 52767.216 23/04/07,21:38:50,12,10,1, 11.9,1,1, 3.173, 10517.194, 334.333, 52767.180 23/04/07,21:38:50,13,10,1, 11.9,1,1, 3.173, 10517.202, 334.332, 52767.200 23/04/07,21:38:50,14,10,1, 11.9,1,1, 3.173, 10517.200, 334.344, 52767.217 23/04/07,21:38:50,15,10,1, 11.9,1,1, 3.173, 10517.208, 334.324, 52767.197 23/04/07,21:38:50,16,10,1, 11.9,1,1, 3.173, 10517.181, 334.316, 52767.211 23/04/07,21:38:50,17,10,1, 11.9,1,1, 3.173, 10517.191, 334.328, 52767.229 23/04/07,21:38:50,18,10,1, 11.9,1,1, 3.173, 10517.190, 334.321, 52767.257 23/04/07,21:38:50,19,10,1, 11.9,1,1, 3.173, 10517.206, 334.314, 52767.292 23/04/07,21:38:51,00,09,1, 12.0,1,1, 3.180, 10517.205, 334.314, 52767.292 23/04/07,21:38:51,01,09,1, 12.0,1,1, 3.180, 10517.192, 334.339, 52767.299 23/04/07,21:38:51,02,09,1, 12.0,1,1, 3.180, 10517.216, 334.350, 52767.300 23/04/07,21:38:51,03,09,1, 12.0,1,1, 3.180, 10517.202, 334.326, 52767.290 23/04/07,21:38:51,04,09,1, 12.0,1,1, 3.180, 10517.213, 334.320, 52767.242 23/04/07,21:38:51,05,09,1, 12.0,1,1, 3.180, 10517.212, 334.335, 52767.225 23/04/07,21:38:51,06,09,1, 12.0,1,1, 3.180, 10517.204, 334.331, 52767.238 23/04/07,21:38:51,07,09,1, 12.0,1,1, 3.180, 10517.197, 334.335, 52767.228 23/04/07,21:38:51,08,09,1, 12.0,1,1, 3.180, 10517.220, 334.322, 52767.207 23/04/07,21:38:51,09,09,1, 12.0,1,1, 3.180, 10517.227, 334.338, 52767.244 23/04/07,21:38:51,10,09,1, 12.0,1,1, 3.180, 10517.217, 334.333, 52767.244 23/04/07,21:38:51,11,09,1, 12.0,1,1, 3.180, 10517.218, 334.338, 52767.256 23/04/07,21:38:51,12,09,1, 12.0,1,1, 3.180, 10517.228, 334.341, 52767.236 23/04/07,21:38:51,13,09,1, 12.0,1,1, 3.180, 10517.211, 334.333, 52767.255 23/04/07,21:38:51,14,09,1, 12.0,1,1, 3.180, 10517.226, 334.330, 52767.260 23/04/07,21:38:51,15,09,1, 12.0,1,1, 3.180, 10517.231, 334.334, 52767.277 23/04/07,21:38:51,16,09,1, 12.0,1,1, 3.180, 10517.217, 334.323, 52767.267 23/04/07,21:38:51,17,09,1, 12.0,1,1, 3.180, 10517.244, 334.350, 52767.269 23/04/07,21:38:51,18,09,1, 12.0,1,1, 3.180, 10517.229, 334.341, 52767.260 23/04/07,21:38:51,19,09,1, 12.0,1,1, 3.180, 10517.232, 334.322, 52767.268 23/04/07,21:38:52,00,10,1, 11.9,1,1, 3.181, 10517.230, 334.322, 52767.268 23/04/07,21:38:52,01,10,1, 11.9,1,1, 3.181, 10517.243, 334.301, 52767.215 23/04/07,21:38:52,02,10,1, 11.9,1,1, 3.181, 10517.226, 334.329, 52767.225 23/04/07,21:38:52,03,10,1, 11.9,1,1, 3.181, 10517.221, 334.328, 52767.221 23/04/07,21:38:52,04,10,1, 11.9,1,1, 3.181, 10517.225, 334.351, 52767.207 23/04/07,21:38:52,05,10,1, 11.9,1,1, 3.181, 10517.234, 334.345, 52767.259 23/04/07,21:38:52,06,10,1, 11.9,1,1, 3.181, 10517.223, 334.351, 52767.274 23/04/07,21:38:52,07,10,1, 11.9,1,1, 3.181, 10517.238, 334.333, 52767.257 23/04/07,21:38:52,08,10,1, 11.9,1,1, 3.181, 10517.236, 334.344, 52767.276 23/04/07,21:38:52,09,10,1, 11.9,1,1, 3.181, 10517.224, 334.327, 52767.301 23/04/07,21:38:52,10,10,1, 11.9,1,1, 3.181, 10517.242, 334.358, 52767.274 23/04/07,21:38:52,11,10,1, 11.9,1,1, 3.181, 10517.236, 334.330, 52767.253 23/04/07,21:38:52,12,10,1, 11.9,1,1, 3.181, 10517.218, 334.354, 52767.287 23/04/07,21:38:52,13,10,1, 11.9,1,1, 3.181, 10517.231, 334.337, 52767.273 23/04/07,21:38:52,14,10,1, 11.9,1,1, 3.181, 10517.220, 334.344, 52767.246 23/04/07,21:38:52,15,10,1, 11.9,1,1, 3.181, 10517.234, 334.362, 52767.226 23/04/07,21:38:52,16,10,1, 11.9,1,1, 3.181, 10517.211, 334.333, 52767.126 23/04/07,21:38:52,17,10,1, 11.9,1,1, 3.181, 10517.271, 334.324, 52767.137 23/04/07,21:38:52,18,10,1, 11.9,1,1, 3.181, 10517.213, 334.336, 52767.149 23/04/07,21:38:52,19,10,1, 11.9,1,1, 3.181, 10517.248, 334.323, 52767.172 23/04/07,21:38:53,00,10,1, 11.8,1,1, 3.177, 10517.247, 334.323, 52767.172 23/04/07,21:38:53,01,10,1, 11.8,1,1, 3.177, 10517.244, 334.330, 52767.201 23/04/07,21:38:53,02,10,1, 11.8,1,1, 3.177, 10517.234, 334.327, 52767.252 23/04/07,21:38:53,03,10,1, 11.8,1,1, 3.177, 10517.240, 334.345, 52767.274 23/04/07,21:38:53,04,10,1, 11.8,1,1, 3.177, 10517.242, 334.344, 52767.279 23/04/07,21:38:53,05,10,1, 11.8,1,1, 3.177, 10517.227, 334.319, 52767.251 23/04/07,21:38:53,06,10,1, 11.8,1,1, 3.177, 10517.236, 334.321, 52767.277 23/04/07,21:38:53,07,10,1, 11.8,1,1, 3.177, 10517.238, 334.338, 52767.246 23/04/07,21:38:53,08,10,1, 11.8,1,1, 3.177, 10517.243, 334.345, 52767.254 23/04/07,21:38:53,09,10,1, 11.8,1,1, 3.177, 10517.237, 334.326, 52767.229 23/04/07,21:38:53,10,10,1, 11.8,1,1, 3.177, 10517.256, 334.323, 52767.244 23/04/07,21:38:53,11,10,1, 11.8,1,1, 3.177, 10517.242, 334.326, 52767.212 23/04/07,21:38:53,12,10,1, 11.8,1,1, 3.177, 10517.226, 334.330, 52767.175 23/04/07,21:38:53,13,10,1, 11.8,1,1, 3.177, 10517.274, 334.354, 52767.217 23/04/07,21:38:53,14,10,1, 11.8,1,1, 3.177, 10517.243, 334.338, 52767.179 23/04/07,21:38:53,15,10,1, 11.8,1,1, 3.177, 10517.244, 334.331, 52767.205 23/04/07,21:38:53,16,10,1, 11.8,1,1, 3.177, 10517.243, 334.335, 52767.207 23/04/07,21:38:53,17,10,1, 11.8,1,1, 3.177, 10517.278, 334.342, 52767.274 23/04/07,21:38:53,18,10,1, 11.8,1,1, 3.177, 10517.243, 334.330, 52767.284 23/04/07,21:38:53,19,10,1, 11.8,1,1, 3.177, 10517.246, 334.321, 52767.249 23/04/07,21:38:54,00,10,1, 11.9,1,1, 3.175, 10517.238, 334.321, 52767.249 23/04/07,21:38:54,01,10,1, 11.9,1,1, 3.175, 10517.236, 334.330, 52767.257 23/04/07,21:38:54,02,10,1, 11.9,1,1, 3.175, 10517.255, 334.327, 52767.250 23/04/07,21:38:54,03,10,1, 11.9,1,1, 3.175, 10517.257, 334.321, 52767.250 23/04/07,21:38:54,04,10,1, 11.9,1,1, 3.175, 10517.258, 334.339, 52767.228 23/04/07,21:38:54,05,10,1, 11.9,1,1, 3.175, 10517.254, 334.304, 52767.232 23/04/07,21:38:54,06,10,1, 11.9,1,1, 3.175, 10517.264, 334.319, 52767.243 23/04/07,21:38:54,07,10,1, 11.9,1,1, 3.175, 10517.251, 334.317, 52767.221 23/04/07,21:38:54,08,10,1, 11.9,1,1, 3.175, 10517.258, 334.330, 52767.187 23/04/07,21:38:54,09,10,1, 11.9,1,1, 3.175, 10517.270, 334.330, 52767.192 23/04/07,21:38:54,10,10,1, 11.9,1,1, 3.175, 10517.264, 334.324, 52767.219 23/04/07,21:38:54,11,10,1, 11.9,1,1, 3.175, 10517.242, 334.333, 52767.211 23/04/07,21:38:54,12,10,1, 11.9,1,1, 3.175, 10517.271, 334.311, 52767.257 23/04/07,21:38:54,13,10,1, 11.9,1,1, 3.175, 10517.256, 334.294, 52767.277 23/04/07,21:38:54,14,10,1, 11.9,1,1, 3.175, 10517.270, 334.292, 52767.268 23/04/07,21:38:54,15,10,1, 11.9,1,1, 3.175, 10517.281, 334.295, 52767.279 23/04/07,21:38:54,16,10,1, 11.9,1,1, 3.175, 10517.263, 334.322, 52767.287 23/04/07,21:38:54,17,10,1, 11.9,1,1, 3.175, 10517.268, 334.337, 52767.252 23/04/07,21:38:54,18,10,1, 11.9,1,1, 3.175, 10517.282, 334.317, 52767.245 23/04/07,21:38:54,19,10,1, 11.9,1,1, 3.175, 10517.251, 334.336, 52767.254 23/04/07,21:38:55,00,10,1, 11.9,1,1, 3.180, 10517.247, 334.336, 52767.254 23/04/07,21:38:55,01,10,1, 11.9,1,1, 3.180, 10517.269, 334.313, 52767.199 23/04/07,21:38:55,02,10,1, 11.9,1,1, 3.180, 10517.263, 334.310, 52767.195 23/04/07,21:38:55,03,10,1, 11.9,1,1, 3.180, 10517.248, 334.308, 52767.192 23/04/07,21:38:55,04,10,1, 11.9,1,1, 3.180, 10517.273, 334.323, 52767.239 23/04/07,21:38:55,05,10,1, 11.9,1,1, 3.180, 10517.293, 334.325, 52767.205 23/04/07,21:38:55,06,10,1, 11.9,1,1, 3.180, 10517.285, 334.325, 52767.205 23/04/07,21:38:55,07,10,1, 11.9,1,1, 3.180, 10517.266, 334.341, 52767.235 23/04/07,21:38:55,08,10,1, 11.9,1,1, 3.180, 10517.280, 334.317, 52767.228 23/04/07,21:38:55,09,10,1, 11.9,1,1, 3.180, 10517.260, 334.322, 52767.262 23/04/07,21:38:55,10,10,1, 11.9,1,1, 3.180, 10517.267, 334.331, 52767.276 23/04/07,21:38:55,11,10,1, 11.9,1,1, 3.180, 10517.294, 334.319, 52767.282 23/04/07,21:38:55,12,10,1, 11.9,1,1, 3.180, 10517.265, 334.314, 52767.274 23/04/07,21:38:55,13,10,1, 11.9,1,1, 3.180, 10517.295, 334.304, 52767.262 23/04/07,21:38:55,14,10,1, 11.9,1,1, 3.180, 10517.284, 334.307, 52767.226 23/04/07,21:38:55,15,10,1, 11.9,1,1, 3.180, 10517.284, 334.290, 52767.207 23/04/07,21:38:55,16,10,1, 11.9,1,1, 3.180, 10517.291, 334.296, 52767.218 23/04/07,21:38:55,17,10,1, 11.9,1,1, 3.180, 10517.299, 334.320, 52767.273 23/04/07,21:38:55,18,10,1, 11.9,1,1, 3.180, 10517.295, 334.308, 52767.214 23/04/07,21:38:55,19,10,1, 11.9,1,1, 3.180, 10517.255, 334.312, 52767.229 23/04/07,21:38:56,00,10,1, 11.9,1,1, 3.176, 10517.255, 334.312, 52767.229 23/04/07,21:38:56,01,10,1, 11.9,1,1, 3.176, 10517.276, 334.313, 52767.263 23/04/07,21:38:56,02,10,1, 11.9,1,1, 3.176, 10517.295, 334.321, 52767.306 23/04/07,21:38:56,03,10,1, 11.9,1,1, 3.176, 10517.301, 334.314, 52767.302 23/04/07,21:38:56,04,10,1, 11.9,1,1, 3.176, 10517.295, 334.317, 52767.296 23/04/07,21:38:56,05,10,1, 11.9,1,1, 3.176, 10517.285, 334.336, 52767.337 23/04/07,21:38:56,06,10,1, 11.9,1,1, 3.176, 10517.299, 334.323, 52767.299 23/04/07,21:38:56,07,10,1, 11.9,1,1, 3.176, 10517.275, 334.323, 52767.268 23/04/07,21:38:56,08,10,1, 11.9,1,1, 3.176, 10517.289, 334.301, 52767.287 23/04/07,21:38:56,09,10,1, 11.9,1,1, 3.176, 10517.289, 334.336, 52767.263 23/04/07,21:38:56,10,10,1, 11.9,1,1, 3.176, 10517.294, 334.300, 52767.228 23/04/07,21:38:56,11,10,1, 11.9,1,1, 3.176, 10517.293, 334.302, 52767.212 23/04/07,21:38:56,12,10,1, 11.9,1,1, 3.176, 10517.298, 334.304, 52767.216 23/04/07,21:38:56,13,10,1, 11.9,1,1, 3.176, 10517.291, 334.317, 52767.239 23/04/07,21:38:56,14,10,1, 11.9,1,1, 3.176, 10517.297, 334.311, 52767.246 23/04/07,21:38:56,15,10,1, 11.9,1,1, 3.176, 10517.304, 334.290, 52767.219 23/04/07,21:38:56,16,10,1, 11.9,1,1, 3.176, 10517.320, 334.320, 52767.282 23/04/07,21:38:56,17,10,1, 11.9,1,1, 3.176, 10517.304, 334.311, 52767.304 23/04/07,21:38:56,18,10,1, 11.9,1,1, 3.176, 10517.310, 334.300, 52767.271 23/04/07,21:38:56,19,10,1, 11.9,1,1, 3.176, 10517.305, 334.289, 52767.289 23/04/07,21:38:57,00,10,1, 11.8,1,1, 3.179, 10517.305, 334.289, 52767.289 23/04/07,21:38:57,01,10,1, 11.8,1,1, 3.179, 10517.293, 334.294, 52767.302 23/04/07,21:38:57,02,10,1, 11.8,1,1, 3.179, 10517.273, 334.312, 52767.287 23/04/07,21:38:57,03,10,1, 11.8,1,1, 3.179, 10517.315, 334.289, 52767.258 23/04/07,21:38:57,04,10,1, 11.8,1,1, 3.179, 10517.292, 334.310, 52767.220 23/04/07,21:38:57,05,10,1, 11.8,1,1, 3.179, 10517.309, 334.283, 52767.211 23/04/07,21:38:57,06,10,1, 11.8,1,1, 3.179, 10517.272, 334.286, 52767.246 23/04/07,21:38:57,07,10,1, 11.8,1,1, 3.179, 10517.295, 334.303, 52767.257 23/04/07,21:38:57,08,10,1, 11.8,1,1, 3.179, 10517.300, 334.301, 52767.237 23/04/07,21:38:57,09,10,1, 11.8,1,1, 3.179, 10517.308, 334.292, 52767.251 23/04/07,21:38:57,10,10,1, 11.8,1,1, 3.179, 10517.306, 334.318, 52767.262 23/04/07,21:38:57,11,10,1, 11.8,1,1, 3.179, 10517.304, 334.314, 52767.296 23/04/07,21:38:57,12,10,1, 11.8,1,1, 3.179, 10517.326, 334.315, 52767.308 23/04/07,21:38:57,13,10,1, 11.8,1,1, 3.179, 10517.304, 334.298, 52767.297 23/04/07,21:38:57,14,10,1, 11.8,1,1, 3.179, 10517.279, 334.313, 52767.301 23/04/07,21:38:57,15,10,1, 11.8,1,1, 3.179, 10517.292, 334.300, 52767.311 23/04/07,21:38:57,16,10,1, 11.8,1,1, 3.179, 10517.279, 334.282, 52767.290 23/04/07,21:38:57,17,10,1, 11.8,1,1, 3.179, 10517.309, 334.288, 52767.302 23/04/07,21:38:57,18,10,1, 11.8,1,1, 3.179, 10517.310, 334.297, 52767.265 23/04/07,21:38:57,19,10,1, 11.8,1,1, 3.179, 10517.293, 334.301, 52767.266 23/04/07,21:38:58,00,10,1, 11.9,1,1, 3.175, 10517.288, 334.301, 52767.266 23/04/07,21:38:58,01,10,1, 11.9,1,1, 3.175, 10517.314, 334.310, 52767.253 23/04/07,21:38:58,02,10,1, 11.9,1,1, 3.175, 10517.305, 334.285, 52767.235 23/04/07,21:38:58,03,10,1, 11.9,1,1, 3.175, 10517.298, 334.290, 52767.266 23/04/07,21:38:58,04,10,1, 11.9,1,1, 3.175, 10517.280, 334.314, 52767.281 23/04/07,21:38:58,05,10,1, 11.9,1,1, 3.175, 10517.281, 334.299, 52767.277 23/04/07,21:38:58,06,10,1, 11.9,1,1, 3.175, 10517.295, 334.300, 52767.268 23/04/07,21:38:58,07,10,1, 11.9,1,1, 3.175, 10517.316, 334.284, 52767.118 23/04/07,21:38:58,08,10,1, 11.9,1,1, 3.175, 10517.321, 334.294, 52767.261 23/04/07,21:38:58,09,10,1, 11.9,1,1, 3.175, 10517.299, 334.312, 52767.310 23/04/07,21:38:58,10,10,1, 11.9,1,1, 3.175, 10517.286, 334.332, 52767.286 23/04/07,21:38:58,11,10,1, 11.9,1,1, 3.175, 10517.292, 334.336, 52767.271 23/04/07,21:38:58,12,10,1, 11.9,1,1, 3.175, 10517.292, 334.296, 52767.264 23/04/07,21:38:58,13,10,1, 11.9,1,1, 3.175, 10517.285, 334.322, 52767.298 23/04/07,21:38:58,14,10,1, 11.9,1,1, 3.175, 10517.295, 334.303, 52767.215 23/04/07,21:38:58,15,10,1, 11.9,1,1, 3.175, 10517.294, 334.300, 52767.233 23/04/07,21:38:58,16,10,1, 11.9,1,1, 3.175, 10517.307, 334.303, 52767.200 23/04/07,21:38:58,17,10,1, 11.9,1,1, 3.175, 10517.281, 334.292, 52767.164 23/04/07,21:38:58,18,10,1, 11.9,1,1, 3.175, 10517.323, 334.319, 52767.239 23/04/07,21:38:58,19,10,1, 11.9,1,1, 3.175, 10517.291, 334.328, 52767.258 23/04/07,21:38:59,00,10,1, 11.9,1,1, 3.179, 10517.288, 334.328, 52767.258 23/04/07,21:38:59,01,10,1, 11.9,1,1, 3.179, 10517.297, 334.312, 52767.293 23/04/07,21:38:59,02,10,1, 11.9,1,1, 3.179, 10517.302, 334.319, 52767.317 23/04/07,21:38:59,03,10,1, 11.9,1,1, 3.179, 10517.268, 334.313, 52767.301 23/04/07,21:38:59,04,10,1, 11.9,1,1, 3.179, 10517.298, 334.320, 52767.294 23/04/07,21:38:59,05,10,1, 11.9,1,1, 3.179, 10517.308, 334.312, 52767.308 23/04/07,21:38:59,06,10,1, 11.9,1,1, 3.179, 10517.311, 334.332, 52767.288 23/04/07,21:38:59,07,10,1, 11.9,1,1, 3.179, 10517.297, 334.331, 52767.273 23/04/07,21:38:59,08,10,1, 11.9,1,1, 3.179, 10517.301, 334.337, 52767.251 23/04/07,21:38:59,09,10,1, 11.9,1,1, 3.179, 10517.299, 334.316, 52767.221 23/04/07,21:38:59,10,10,1, 11.9,1,1, 3.179, 10517.302, 334.308, 52767.249 23/04/07,21:38:59,11,10,1, 11.9,1,1, 3.179, 10517.269, 334.302, 52767.200 23/04/07,21:38:59,12,10,1, 11.9,1,1, 3.179, 10517.299, 334.323, 52767.224 23/04/07,21:38:59,13,10,1, 11.9,1,1, 3.179, 10517.299, 334.291, 52767.216 23/04/07,21:38:59,14,10,1, 11.9,1,1, 3.179, 10517.272, 334.320, 52767.222 23/04/07,21:38:59,15,10,1, 11.9,1,1, 3.179, 10517.292, 334.307, 52767.242 23/04/07,21:38:59,16,10,1, 11.9,1,1, 3.179, 10517.300, 334.325, 52767.252 23/04/07,21:38:59,17,10,1, 11.9,1,1, 3.179, 10517.284, 334.318, 52767.282 23/04/07,21:38:59,18,10,1, 11.9,1,1, 3.179, 10517.286, 334.317, 52767.257 23/04/07,21:38:59,19,10,1, 11.9,1,1, 3.179, 10517.279, 334.312, 52767.255 23/04/07,21:39:00,00,09,1, 11.8,1,1, 3.178, 10517.272, 334.312, 52767.255 23/04/07,21:39:00,01,09,1, 11.8,1,1, 3.178, 10517.300, 334.310, 52767.215 23/04/07,21:39:00,02,09,1, 11.8,1,1, 3.178, 10517.296, 334.302, 52767.226 23/04/07,21:39:00,03,09,1, 11.8,1,1, 3.178, 10517.282, 334.295, 52767.176 23/04/07,21:39:00,04,09,1, 11.8,1,1, 3.178, 10517.293, 334.311, 52767.172 23/04/07,21:39:00,05,09,1, 11.8,1,1, 3.178, 10517.257, 334.292, 52767.179 23/04/07,21:39:00,06,09,1, 11.8,1,1, 3.178, 10517.303, 334.273, 52767.165 23/04/07,21:39:00,07,09,1, 11.8,1,1, 3.178, 10517.293, 334.279, 52767.154 23/04/07,21:39:00,08,09,1, 11.8,1,1, 3.178, 10517.271, 334.291, 52767.159 23/04/07,21:39:00,09,09,1, 11.8,1,1, 3.178, 10517.293, 334.304, 52767.189 23/04/07,21:39:00,10,09,1, 11.8,1,1, 3.178, 10517.257, 334.307, 52767.210 23/04/07,21:39:00,11,09,1, 11.8,1,1, 3.178, 10517.279, 334.294, 52767.232 23/04/07,21:39:00,12,09,1, 11.8,1,1, 3.178, 10517.279, 334.292, 52767.188 23/04/07,21:39:00,13,09,1, 11.8,1,1, 3.178, 10517.268, 334.274, 52767.227 23/04/07,21:39:00,14,09,1, 11.8,1,1, 3.178, 10517.256, 334.306, 52767.189 23/04/07,21:39:00,15,09,1, 11.8,1,1, 3.178, 10517.283, 334.302, 52767.204 23/04/07,21:39:00,16,09,1, 11.8,1,1, 3.178, 10517.313, 334.315, 52767.215 23/04/07,21:39:00,17,09,1, 11.8,1,1, 3.178, 10517.262, 334.290, 52767.204 23/04/07,21:39:00,18,09,1, 11.8,1,1, 3.178, 10517.273, 334.294, 52767.219 23/04/07,21:39:00,19,09,1, 11.8,1,1, 3.178, 10517.273, 334.285, 52767.175 23/04/07,21:39:01,00,09,1, 11.9,1,1, 3.179, 10517.272, 334.285, 52767.175 23/04/07,21:39:01,01,09,1, 11.9,1,1, 3.179, 10517.286, 334.272, 52767.134 23/04/07,21:39:01,02,09,1, 11.9,1,1, 3.179, 10517.261, 334.284, 52767.155 23/04/07,21:39:01,03,09,1, 11.9,1,1, 3.179, 10517.271, 334.293, 52767.218 23/04/07,21:39:01,04,09,1, 11.9,1,1, 3.179, 10517.275, 334.289, 52767.265 23/04/07,21:39:01,05,09,1, 11.9,1,1, 3.179, 10517.271, 334.307, 52767.255 23/04/07,21:39:01,06,09,1, 11.9,1,1, 3.179, 10517.255, 334.285, 52767.269 23/04/07,21:39:01,07,09,1, 11.9,1,1, 3.179, 10517.261, 334.273, 52767.221 23/04/07,21:39:01,08,09,1, 11.9,1,1, 3.179, 10517.261, 334.282, 52767.245 23/04/07,21:39:01,09,09,1, 11.9,1,1, 3.179, 10517.270, 334.269, 52767.219 23/04/07,21:39:01,10,09,1, 11.9,1,1, 3.179, 10517.248, 334.276, 52767.200 23/04/07,21:39:01,11,09,1, 11.9,1,1, 3.179, 10517.247, 334.272, 52767.200 23/04/07,21:39:01,12,09,1, 11.9,1,1, 3.179, 10517.263, 334.265, 52767.202 23/04/07,21:39:01,13,09,1, 11.9,1,1, 3.179, 10517.279, 334.302, 52767.195 23/04/07,21:39:01,14,09,1, 11.9,1,1, 3.179, 10517.269, 334.262, 52767.179 23/04/07,21:39:01,15,09,1, 11.9,1,1, 3.179, 10517.248, 334.254, 52767.204 23/04/07,21:39:01,16,09,1, 11.9,1,1, 3.179, 10517.279, 334.279, 52767.208 23/04/07,21:39:01,17,09,1, 11.9,1,1, 3.179, 10517.264, 334.256, 52767.199 23/04/07,21:39:01,18,09,1, 11.9,1,1, 3.179, 10517.258, 334.248, 52767.188 23/04/07,21:39:01,19,09,1, 11.9,1,1, 3.179, 10517.272, 334.234, 52767.210 23/04/07,21:39:02,00,09,1, 11.9,1,1, 3.175, 10517.272, 334.234, 52767.210 23/04/07,21:39:02,01,09,1, 11.9,1,1, 3.175, 10517.277, 334.268, 52767.253 23/04/07,21:39:02,02,09,1, 11.9,1,1, 3.175, 10517.280, 334.256, 52767.265 23/04/07,21:39:02,03,09,1, 11.9,1,1, 3.175, 10517.263, 334.257, 52767.236 23/04/07,21:39:02,04,09,1, 11.9,1,1, 3.175, 10517.272, 334.272, 52767.246 23/04/07,21:39:02,05,09,1, 11.9,1,1, 3.175, 10517.237, 334.268, 52767.079 23/04/07,21:39:02,06,09,1, 11.9,1,1, 3.175, 10517.248, 334.290, 52767.247 23/04/07,21:39:02,07,09,1, 11.9,1,1, 3.175, 10517.253, 334.275, 52767.229 23/04/07,21:39:02,08,09,1, 11.9,1,1, 3.175, 10517.248, 334.245, 52767.189 23/04/07,21:39:02,09,09,1, 11.9,1,1, 3.175, 10517.257, 334.255, 52767.182 23/04/07,21:39:02,10,09,1, 11.9,1,1, 3.175, 10517.242, 334.262, 52767.176 23/04/07,21:39:02,11,09,1, 11.9,1,1, 3.175, 10517.233, 334.285, 52767.177 23/04/07,21:39:02,12,09,1, 11.9,1,1, 3.175, 10517.241, 334.255, 52767.189 23/04/07,21:39:02,13,09,1, 11.9,1,1, 3.175, 10517.229, 334.291, 52767.231 23/04/07,21:39:02,14,09,1, 11.9,1,1, 3.175, 10517.245, 334.267, 52767.207 23/04/07,21:39:02,15,09,1, 11.9,1,1, 3.175, 10517.252, 334.268, 52767.214 23/04/07,21:39:02,16,09,1, 11.9,1,1, 3.175, 10517.238, 334.291, 52767.245 23/04/07,21:39:02,17,09,1, 11.9,1,1, 3.175, 10517.211, 334.271, 52767.263 23/04/07,21:39:02,18,09,1, 11.9,1,1, 3.175, 10517.223, 334.283, 52767.228 23/04/07,21:39:02,19,09,1, 11.9,1,1, 3.175, 10517.244, 334.286, 52767.218 23/04/07,21:39:03,00,09,1, 11.9,1,1, 3.180, 10517.238, 334.286, 52767.218 23/04/07,21:39:03,01,09,1, 11.9,1,1, 3.180, 10517.221, 334.275, 52767.161 23/04/07,21:39:03,02,09,1, 11.9,1,1, 3.180, 10517.235, 334.257, 52767.130 23/04/07,21:39:03,03,09,1, 11.9,1,1, 3.180, 10517.220, 334.270, 52767.144 23/04/07,21:39:03,04,09,1, 11.9,1,1, 3.180, 10517.220, 334.272, 52767.171 23/04/07,21:39:03,05,09,1, 11.9,1,1, 3.180, 10517.228, 334.269, 52767.172 23/04/07,21:39:03,06,09,1, 11.9,1,1, 3.180, 10517.217, 334.276, 52767.197 23/04/07,21:39:03,07,09,1, 11.9,1,1, 3.180, 10517.212, 334.286, 52767.216 23/04/07,21:39:03,08,09,1, 11.9,1,1, 3.180, 10517.232, 334.277, 52767.244 23/04/07,21:39:03,09,09,1, 11.9,1,1, 3.180, 10517.210, 334.274, 52767.264 23/04/07,21:39:03,10,09,1, 11.9,1,1, 3.180, 10517.219, 334.275, 52767.240 23/04/07,21:39:03,11,09,1, 11.9,1,1, 3.180, 10517.221, 334.274, 52767.249 23/04/07,21:39:03,12,09,1, 11.9,1,1, 3.180, 10517.202, 334.290, 52767.255 23/04/07,21:39:03,13,09,1, 11.9,1,1, 3.180, 10517.218, 334.323, 52767.254 23/04/07,21:39:03,14,09,1, 11.9,1,1, 3.180, 10517.242, 334.291, 52767.251 23/04/07,21:39:03,15,09,1, 11.9,1,1, 3.180, 10517.228, 334.304, 52767.217 23/04/07,21:39:03,16,09,1, 11.9,1,1, 3.180, 10517.230, 334.270, 52767.233 23/04/07,21:39:03,17,09,1, 11.9,1,1, 3.180, 10517.214, 334.285, 52767.185 23/04/07,21:39:03,18,09,1, 11.9,1,1, 3.180, 10517.228, 334.289, 52767.192 23/04/07,21:39:03,19,09,1, 11.9,1,1, 3.180, 10517.220, 334.285, 52767.213 23/04/07,21:39:04,00,09,1, 11.9,1,1, 3.177, 10517.213, 334.285, 52767.213 23/04/07,21:39:04,01,09,1, 11.9,1,1, 3.177, 10517.219, 334.308, 52767.161 23/04/07,21:39:04,02,09,1, 11.9,1,1, 3.177, 10517.228, 334.294, 52767.236 23/04/07,21:39:04,03,09,1, 11.9,1,1, 3.177, 10517.226, 334.286, 52767.237 23/04/07,21:39:04,04,09,1, 11.9,1,1, 3.177, 10517.223, 334.302, 52767.278 23/04/07,21:39:04,05,09,1, 11.9,1,1, 3.177, 10517.213, 334.296, 52767.239 23/04/07,21:39:04,06,09,1, 11.9,1,1, 3.177, 10517.213, 334.277, 52767.247 23/04/07,21:39:04,07,09,1, 11.9,1,1, 3.177, 10517.204, 334.274, 52767.226 23/04/07,21:39:04,08,09,1, 11.9,1,1, 3.177, 10517.196, 334.290, 52767.277 23/04/07,21:39:04,09,09,1, 11.9,1,1, 3.177, 10517.220, 334.296, 52767.254 23/04/07,21:39:04,10,09,1, 11.9,1,1, 3.177, 10517.227, 334.318, 52767.201 23/04/07,21:39:04,11,09,1, 11.9,1,1, 3.177, 10517.202, 334.289, 52767.231 23/04/07,21:39:04,12,09,1, 11.9,1,1, 3.177, 10517.200, 334.278, 52767.197 23/04/07,21:39:04,13,09,1, 11.9,1,1, 3.177, 10517.187, 334.250, 52767.184 23/04/07,21:39:04,14,09,1, 11.9,1,1, 3.177, 10517.204, 334.273, 52767.187 23/04/07,21:39:04,15,09,1, 11.9,1,1, 3.177, 10517.216, 334.266, 52767.226 23/04/07,21:39:04,16,09,1, 11.9,1,1, 3.177, 10517.191, 334.276, 52767.251 23/04/07,21:39:04,17,09,1, 11.9,1,1, 3.177, 10517.174, 334.258, 52767.217 23/04/07,21:39:04,18,09,1, 11.9,1,1, 3.177, 10517.177, 334.272, 52767.255 23/04/07,21:39:04,19,09,1, 11.9,1,1, 3.177, 10517.198, 334.272, 52767.251 23/04/07,21:39:05,00,09,1, 11.9,1,1, 3.176, 10517.197, 334.272, 52767.251 23/04/07,21:39:05,01,09,1, 11.9,1,1, 3.176, 10517.162, 334.283, 52767.281 23/04/07,21:39:05,02,09,1, 11.9,1,1, 3.176, 10517.181, 334.296, 52767.255 23/04/07,21:39:05,03,09,1, 11.9,1,1, 3.176, 10517.179, 334.275, 52767.279 23/04/07,21:39:05,04,09,1, 11.9,1,1, 3.176, 10517.182, 334.266, 52767.245 23/04/07,21:39:05,05,09,1, 11.9,1,1, 3.176, 10517.191, 334.236, 52767.204 23/04/07,21:39:05,06,09,1, 11.9,1,1, 3.176, 10517.189, 334.267, 52767.202 23/04/07,21:39:05,07,09,1, 11.9,1,1, 3.176, 10517.205, 334.282, 52767.187 23/04/07,21:39:05,08,09,1, 11.9,1,1, 3.176, 10517.195, 334.279, 52767.189 23/04/07,21:39:05,09,09,1, 11.9,1,1, 3.176, 10517.172, 334.233, 52767.207 23/04/07,21:39:05,10,09,1, 11.9,1,1, 3.176, 10517.200, 334.254, 52767.248 23/04/07,21:39:05,11,09,1, 11.9,1,1, 3.176, 10517.185, 334.256, 52767.204 23/04/07,21:39:05,12,09,1, 11.9,1,1, 3.176, 10517.163, 334.247, 52767.189 23/04/07,21:39:05,13,09,1, 11.9,1,1, 3.176, 10517.205, 334.258, 52767.235 23/04/07,21:39:05,14,09,1, 11.9,1,1, 3.176, 10517.174, 334.277, 52767.261 23/04/07,21:39:05,15,09,1, 11.9,1,1, 3.176, 10517.170, 334.269, 52767.251 23/04/07,21:39:05,16,09,1, 11.9,1,1, 3.176, 10517.176, 334.260, 52767.220 23/04/07,21:39:05,17,09,1, 11.9,1,1, 3.176, 10517.185, 334.259, 52767.254 23/04/07,21:39:05,18,09,1, 11.9,1,1, 3.176, 10517.143, 334.265, 52767.250 23/04/07,21:39:05,19,09,1, 11.9,1,1, 3.176, 10517.161, 334.254, 52767.245 23/04/07,21:39:06,00,08,1, 11.9,1,1, 3.179, 10517.155, 334.254, 52767.245 23/04/07,21:39:06,01,08,1, 11.9,1,1, 3.179, 10517.163, 334.245, 52767.213 23/04/07,21:39:06,02,08,1, 11.9,1,1, 3.179, 10517.139, 334.283, 52767.202 23/04/07,21:39:06,03,08,1, 11.9,1,1, 3.179, 10517.170, 334.239, 52767.174 23/04/07,21:39:06,04,08,1, 11.9,1,1, 3.179, 10517.157, 334.258, 52767.209 23/04/07,21:39:06,05,08,1, 11.9,1,1, 3.179, 10517.169, 334.249, 52767.211 23/04/07,21:39:06,06,08,1, 11.9,1,1, 3.179, 10517.146, 334.255, 52767.184 23/04/07,21:39:06,07,08,1, 11.9,1,1, 3.179, 10517.124, 334.268, 52767.246 23/04/07,21:39:06,08,08,1, 11.9,1,1, 3.179, 10517.178, 334.261, 52767.259 23/04/07,21:39:06,09,08,1, 11.9,1,1, 3.179, 10517.148, 334.248, 52767.277 23/04/07,21:39:06,10,08,1, 11.9,1,1, 3.179, 10517.148, 334.273, 52767.277 23/04/07,21:39:06,11,08,1, 11.9,1,1, 3.179, 10517.145, 334.279, 52767.236 23/04/07,21:39:06,12,08,1, 11.9,1,1, 3.179, 10517.129, 334.261, 52767.305 23/04/07,21:39:06,13,08,1, 11.9,1,1, 3.179, 10517.155, 334.254, 52767.241 23/04/07,21:39:06,14,08,1, 11.9,1,1, 3.179, 10517.134, 334.262, 52767.235 23/04/07,21:39:06,15,08,1, 11.9,1,1, 3.179, 10517.138, 334.243, 52767.229 23/04/07,21:39:06,16,08,1, 11.9,1,1, 3.179, 10517.128, 334.268, 52767.244 23/04/07,21:39:06,17,08,1, 11.9,1,1, 3.179, 10517.142, 334.269, 52767.241 23/04/07,21:39:06,18,08,1, 11.9,1,1, 3.179, 10517.139, 334.267, 52767.214 23/04/07,21:39:06,19,08,1, 11.9,1,1, 3.179, 10517.145, 334.252, 52767.214 23/04/07,21:39:07,00,08,1, 11.9,1,1, 3.177, 10517.138, 334.252, 52767.214 23/04/07,21:39:07,01,08,1, 11.9,1,1, 3.177, 10517.133, 334.251, 52767.263 23/04/07,21:39:07,02,08,1, 11.9,1,1, 3.177, 10517.125, 334.269, 52767.292 23/04/07,21:39:07,03,08,1, 11.9,1,1, 3.177, 10517.135, 334.270, 52767.275 23/04/07,21:39:07,04,08,1, 11.9,1,1, 3.177, 10517.133, 334.262, 52767.289 23/04/07,21:39:07,05,08,1, 11.9,1,1, 3.177, 10517.133, 334.271, 52767.290 23/04/07,21:39:07,06,08,1, 11.9,1,1, 3.177, 10517.126, 334.243, 52767.293 23/04/07,21:39:07,07,08,1, 11.9,1,1, 3.177, 10517.123, 334.271, 52767.288 23/04/07,21:39:07,08,08,1, 11.9,1,1, 3.177, 10517.152, 334.268, 52767.292 23/04/07,21:39:07,09,08,1, 11.9,1,1, 3.177, 10517.101, 334.269, 52767.259 23/04/07,21:39:07,10,08,1, 11.9,1,1, 3.177, 10517.122, 334.275, 52767.238 23/04/07,21:39:07,11,08,1, 11.9,1,1, 3.177, 10517.137, 334.262, 52767.211 23/04/07,21:39:07,12,08,1, 11.9,1,1, 3.177, 10517.132, 334.239, 52767.193 23/04/07,21:39:07,13,08,1, 11.9,1,1, 3.177, 10517.134, 334.274, 52767.261 23/04/07,21:39:07,14,08,1, 11.9,1,1, 3.177, 10517.137, 334.260, 52767.229 23/04/07,21:39:07,15,08,1, 11.9,1,1, 3.177, 10517.118, 334.258, 52767.248 23/04/07,21:39:07,16,08,1, 11.9,1,1, 3.177, 10517.131, 334.272, 52767.300 23/04/07,21:39:07,17,08,1, 11.9,1,1, 3.177, 10517.126, 334.256, 52767.309 23/04/07,21:39:07,18,08,1, 11.9,1,1, 3.177, 10517.107, 334.252, 52767.272 23/04/07,21:39:07,19,08,1, 11.9,1,1, 3.177, 10517.118, 334.279, 52767.287 23/04/07,21:39:08,00,08,1, 11.9,1,1, 3.173, 10517.113, 334.279, 52767.287 23/04/07,21:39:08,01,08,1, 11.9,1,1, 3.173, 10517.125, 334.256, 52767.305 23/04/07,21:39:08,02,08,1, 11.9,1,1, 3.173, 10517.135, 334.257, 52767.290 23/04/07,21:39:08,03,08,1, 11.9,1,1, 3.173, 10517.116, 334.278, 52767.282 23/04/07,21:39:08,04,08,1, 11.9,1,1, 3.173, 10517.120, 334.281, 52767.307 23/04/07,21:39:08,05,08,1, 11.9,1,1, 3.173, 10517.127, 334.267, 52767.300 23/04/07,21:39:08,06,08,1, 11.9,1,1, 3.173, 10517.131, 334.270, 52767.260 23/04/07,21:39:08,07,08,1, 11.9,1,1, 3.173, 10517.119, 334.263, 52767.237 23/04/07,21:39:08,08,08,1, 11.9,1,1, 3.173, 10517.130, 334.266, 52767.208 23/04/07,21:39:08,09,08,1, 11.9,1,1, 3.173, 10517.104, 334.285, 52767.242 23/04/07,21:39:08,10,08,1, 11.9,1,1, 3.173, 10517.101, 334.282, 52767.279 23/04/07,21:39:08,11,08,1, 11.9,1,1, 3.173, 10517.109, 334.257, 52767.110 23/04/07,21:39:08,12,08,1, 11.9,1,1, 3.173, 10517.104, 334.288, 52767.362 23/04/07,21:39:08,13,08,1, 11.9,1,1, 3.173, 10517.168, 334.280, 52767.298 23/04/07,21:39:08,14,08,1, 11.9,1,1, 3.173, 10517.129, 334.269, 52767.269 23/04/07,21:39:08,15,08,1, 11.9,1,1, 3.173, 10517.125, 334.290, 52767.289 23/04/07,21:39:08,16,08,1, 11.9,1,1, 3.173, 10517.101, 334.270, 52767.303 23/04/07,21:39:08,17,08,1, 11.9,1,1, 3.173, 10517.087, 334.307, 52767.283 23/04/07,21:39:08,18,08,1, 11.9,1,1, 3.173, 10517.079, 334.269, 52767.267 23/04/07,21:39:08,19,08,1, 11.9,1,1, 3.173, 10517.089, 334.287, 52767.251 23/04/07,21:39:09,00,09,1, 11.9,1,1, 3.178, 10517.088, 334.287, 52767.251 23/04/07,21:39:09,01,09,1, 11.9,1,1, 3.178, 10517.099, 334.265, 52767.249 23/04/07,21:39:09,02,09,1, 11.9,1,1, 3.178, 10517.100, 334.282, 52767.200 23/04/07,21:39:09,03,09,1, 11.9,1,1, 3.178, 10517.086, 334.248, 52767.207 23/04/07,21:39:09,04,09,1, 11.9,1,1, 3.178, 10517.082, 334.263, 52767.192 23/04/07,21:39:09,05,09,1, 11.9,1,1, 3.178, 10517.068, 334.280, 52767.255 23/04/07,21:39:09,06,09,1, 11.9,1,1, 3.178, 10517.060, 334.284, 52767.348 23/04/07,21:39:09,07,09,1, 11.9,1,1, 3.178, 10517.090, 334.274, 52767.287 23/04/07,21:39:09,08,09,1, 11.9,1,1, 3.178, 10517.067, 334.271, 52767.254 23/04/07,21:39:09,09,09,1, 11.9,1,1, 3.178, 10517.077, 334.290, 52767.282 23/04/07,21:39:09,10,09,1, 11.9,1,1, 3.178, 10517.066, 334.282, 52767.297 23/04/07,21:39:09,11,09,1, 11.9,1,1, 3.178, 10517.079, 334.288, 52767.289 23/04/07,21:39:09,12,09,1, 11.9,1,1, 3.178, 10517.085, 334.262, 52767.288 23/04/07,21:39:09,13,09,1, 11.9,1,1, 3.178, 10517.082, 334.261, 52767.247 23/04/07,21:39:09,14,09,1, 11.9,1,1, 3.178, 10517.090, 334.273, 52767.263 23/04/07,21:39:09,15,09,1, 11.9,1,1, 3.178, 10517.059, 334.285, 52767.256 23/04/07,21:39:09,16,09,1, 11.9,1,1, 3.178, 10517.064, 334.279, 52767.228 23/04/07,21:39:09,17,09,1, 11.9,1,1, 3.178, 10517.078, 334.248, 52767.220 23/04/07,21:39:09,18,09,1, 11.9,1,1, 3.178, 10517.062, 334.274, 52767.169 23/04/07,21:39:09,19,09,1, 11.9,1,1, 3.178, 10517.087, 334.259, 52767.217 23/04/07,21:39:10,00,09,1, 11.9,1,1, 3.178, 10517.080, 334.259, 52767.217 23/04/07,21:39:10,01,09,1, 11.9,1,1, 3.178, 10517.065, 334.267, 52767.308 23/04/07,21:39:10,02,09,1, 11.9,1,1, 3.178, 10517.078, 334.267, 52767.316 23/04/07,21:39:10,03,09,1, 11.9,1,1, 3.178, 10517.075, 334.274, 52767.293 23/04/07,21:39:10,04,09,1, 11.9,1,1, 3.178, 10517.057, 334.275, 52767.281 23/04/07,21:39:10,05,09,1, 11.9,1,1, 3.178, 10517.078, 334.272, 52767.548 23/04/07,21:39:10,06,09,1, 11.9,1,1, 3.178, 10517.080, 334.245, 52767.238 23/04/07,21:39:10,07,09,1, 11.9,1,1, 3.178, 10517.046, 334.271, 52767.267 23/04/07,21:39:10,08,09,1, 11.9,1,1, 3.178, 10517.042, 334.262, 52767.228 23/04/07,21:39:10,09,09,1, 11.9,1,1, 3.178, 10517.035, 334.245, 52767.237 23/04/07,21:39:10,10,09,1, 11.9,1,1, 3.178, 10517.060, 334.281, 52767.245 23/04/07,21:39:10,11,09,1, 11.9,1,1, 3.178, 10517.052, 334.259, 52767.277 23/04/07,21:39:10,12,09,1, 11.9,1,1, 3.178, 10517.047, 334.245, 52767.228 23/04/07,21:39:10,13,09,1, 11.9,1,1, 3.178, 10517.058, 334.269, 52767.256 23/04/07,21:39:10,14,09,1, 11.9,1,1, 3.178, 10517.050, 334.264, 52767.247 23/04/07,21:39:10,15,09,1, 11.9,1,1, 3.178, 10517.058, 334.260, 52767.305 23/04/07,21:39:10,16,09,1, 11.9,1,1, 3.178, 10517.042, 334.280, 52767.284 23/04/07,21:39:10,17,09,1, 11.9,1,1, 3.178, 10517.041, 334.263, 52767.334 23/04/07,21:39:10,18,09,1, 11.9,1,1, 3.178, 10517.056, 334.267, 52767.336 23/04/07,21:39:10,19,09,1, 11.9,1,1, 3.178, 10517.030, 334.260, 52767.302 23/04/07,21:39:11,00,09,1, 11.9,1,1, 3.180, 10517.021, 334.260, 52767.302 23/04/07,21:39:11,01,09,1, 11.9,1,1, 3.180, 10517.023, 334.267, 52767.289 23/04/07,21:39:11,02,09,1, 11.9,1,1, 3.180, 10517.056, 334.273, 52767.300 23/04/07,21:39:11,03,09,1, 11.9,1,1, 3.180, 10517.022, 334.267, 52767.265 23/04/07,21:39:11,04,09,1, 11.9,1,1, 3.180, 10517.031, 334.258, 52767.251 23/04/07,21:39:11,05,09,1, 11.9,1,1, 3.180, 10517.002, 334.264, 52767.243 23/04/07,21:39:11,06,09,1, 11.9,1,1, 3.180, 10517.011, 334.258, 52767.250 23/04/07,21:39:11,07,09,1, 11.9,1,1, 3.180, 10517.016, 334.252, 52767.235 23/04/07,21:39:11,08,09,1, 11.9,1,1, 3.180, 10517.006, 334.245, 52767.222 23/04/07,21:39:11,09,09,1, 11.9,1,1, 3.180, 10517.019, 334.253, 52767.283 23/04/07,21:39:11,10,09,1, 11.9,1,1, 3.180, 10517.013, 334.267, 52767.291 23/04/07,21:39:11,11,09,1, 11.9,1,1, 3.180, 10517.054, 334.284, 52767.428 23/04/07,21:39:11,12,09,1, 11.9,1,1, 3.180, 10516.977, 334.282, 52767.298 23/04/07,21:39:11,13,09,1, 11.9,1,1, 3.180, 10516.994, 334.253, 52767.363 23/04/07,21:39:11,14,09,1, 11.9,1,1, 3.180, 10516.997, 334.266, 52767.325 23/04/07,21:39:11,15,09,1, 11.9,1,1, 3.180, 10517.026, 334.264, 52767.306 23/04/07,21:39:11,16,09,1, 11.9,1,1, 3.180, 10517.003, 334.251, 52767.320 23/04/07,21:39:11,17,09,1, 11.9,1,1, 3.180, 10516.983, 334.259, 52767.309 23/04/07,21:39:11,18,09,1, 11.9,1,1, 3.180, 10517.010, 334.253, 52767.276 23/04/07,21:39:11,19,09,1, 11.9,1,1, 3.180, 10517.003, 334.266, 52767.253 23/04/07,21:39:12,00,09,1, 11.8,1,1, 3.176, 10516.996, 334.266, 52767.253 23/04/07,21:39:12,01,09,1, 11.8,1,1, 3.176, 10516.996, 334.252, 52767.279 23/04/07,21:39:12,02,09,1, 11.8,1,1, 3.176, 10516.996, 334.262, 52767.263 23/04/07,21:39:12,03,09,1, 11.8,1,1, 3.176, 10516.991, 334.270, 52767.263 23/04/07,21:39:12,04,09,1, 11.8,1,1, 3.176, 10516.991, 334.254, 52767.242 23/04/07,21:39:12,05,09,1, 11.8,1,1, 3.176, 10517.009, 334.257, 52767.261 23/04/07,21:39:12,06,09,1, 11.8,1,1, 3.176, 10516.982, 334.254, 52767.284 23/04/07,21:39:12,07,09,1, 11.8,1,1, 3.176, 10516.984, 334.260, 52767.346 23/04/07,21:39:12,08,09,1, 11.8,1,1, 3.176, 10516.972, 334.262, 52767.283 23/04/07,21:39:12,09,09,1, 11.8,1,1, 3.176, 10516.966, 334.254, 52767.354 23/04/07,21:39:12,10,09,1, 11.8,1,1, 3.176, 10516.975, 334.252, 52767.278 23/04/07,21:39:12,11,09,1, 11.8,1,1, 3.176, 10516.953, 334.269, 52767.304 23/04/07,21:39:12,12,09,1, 11.8,1,1, 3.176, 10516.953, 334.274, 52767.259 23/04/07,21:39:12,13,09,1, 11.8,1,1, 3.176, 10516.958, 334.233, 52767.274 23/04/07,21:39:12,14,09,1, 11.8,1,1, 3.176, 10516.974, 334.269, 52767.291 23/04/07,21:39:12,15,09,1, 11.8,1,1, 3.176, 10516.963, 334.255, 52767.248 23/04/07,21:39:12,16,09,1, 11.8,1,1, 3.176, 10516.975, 334.254, 52767.255 23/04/07,21:39:12,17,09,1, 11.8,1,1, 3.176, 10516.938, 334.239, 52767.218 23/04/07,21:39:12,18,09,1, 11.8,1,1, 3.176, 10516.955, 334.255, 52767.262 23/04/07,21:39:12,19,09,1, 11.8,1,1, 3.176, 10516.941, 334.264, 52767.308 23/04/07,21:39:13,00,10,1, 11.9,1,1, 3.178, 10516.938, 334.264, 52767.308 23/04/07,21:39:13,01,10,1, 11.9,1,1, 3.178, 10516.938, 334.259, 52767.272 23/04/07,21:39:13,02,10,1, 11.9,1,1, 3.178, 10516.939, 334.274, 52767.294 23/04/07,21:39:13,03,10,1, 11.9,1,1, 3.178, 10516.959, 334.284, 52767.278 23/04/07,21:39:13,04,10,1, 11.9,1,1, 3.178, 10516.950, 334.263, 52767.285 23/04/07,21:39:13,05,10,1, 11.9,1,1, 3.178, 10516.960, 334.246, 52767.311 23/04/07,21:39:13,06,10,1, 11.9,1,1, 3.178, 10516.917, 334.270, 52767.256 23/04/07,21:39:13,07,10,1, 11.9,1,1, 3.178, 10516.943, 334.256, 52767.286 23/04/07,21:39:13,08,10,1, 11.9,1,1, 3.178, 10516.940, 334.270, 52767.262 23/04/07,21:39:13,09,10,1, 11.9,1,1, 3.178, 10516.904, 334.276, 52767.229 23/04/07,21:39:13,10,10,1, 11.9,1,1, 3.178, 10516.946, 334.268, 52767.241 23/04/07,21:39:13,11,10,1, 11.9,1,1, 3.178, 10516.917, 334.262, 52767.229 23/04/07,21:39:13,12,10,1, 11.9,1,1, 3.178, 10516.922, 334.259, 52767.208 23/04/07,21:39:13,13,10,1, 11.9,1,1, 3.178, 10516.947, 334.292, 52767.269 23/04/07,21:39:13,14,10,1, 11.9,1,1, 3.178, 10516.923, 334.265, 52767.237 23/04/07,21:39:13,15,10,1, 11.9,1,1, 3.178, 10516.935, 334.260, 52767.240 23/04/07,21:39:13,16,10,1, 11.9,1,1, 3.178, 10516.927, 334.271, 52767.260 23/04/07,21:39:13,17,10,1, 11.9,1,1, 3.178, 10516.928, 334.242, 52767.275 23/04/07,21:39:13,18,10,1, 11.9,1,1, 3.178, 10516.922, 334.262, 52767.285 23/04/07,21:39:13,19,10,1, 11.9,1,1, 3.178, 10516.918, 334.261, 52767.288 23/04/07,21:39:14,00,10,1, 11.9,1,1, 3.177, 10516.913, 334.261, 52767.288 23/04/07,21:39:14,01,10,1, 11.9,1,1, 3.177, 10516.904, 334.257, 52767.315 23/04/07,21:39:14,02,10,1, 11.9,1,1, 3.177, 10516.924, 334.271, 52767.273 23/04/07,21:39:14,03,10,1, 11.9,1,1, 3.177, 10516.931, 334.279, 52767.276 23/04/07,21:39:14,04,10,1, 11.9,1,1, 3.177, 10516.899, 334.234, 52767.253 23/04/07,21:39:14,05,10,1, 11.9,1,1, 3.177, 10516.922, 334.254, 52767.218 23/04/07,21:39:14,06,10,1, 11.9,1,1, 3.177, 10516.928, 334.258, 52767.221 23/04/07,21:39:14,07,10,1, 11.9,1,1, 3.177, 10516.892, 334.260, 52767.220 23/04/07,21:39:14,08,10,1, 11.9,1,1, 3.177, 10516.916, 334.225, 52767.243 23/04/07,21:39:14,09,10,1, 11.9,1,1, 3.177, 10516.909, 334.228, 52767.293 23/04/07,21:39:14,10,10,1, 11.9,1,1, 3.177, 10516.902, 334.230, 52767.272 23/04/07,21:39:14,11,10,1, 11.9,1,1, 3.177, 10516.894, 334.226, 52767.303 23/04/07,21:39:14,12,10,1, 11.9,1,1, 3.177, 10516.901, 334.261, 52767.331 23/04/07,21:39:14,13,10,1, 11.9,1,1, 3.177, 10516.891, 334.252, 52767.305 23/04/07,21:39:14,14,10,1, 11.9,1,1, 3.177, 10516.896, 334.245, 52767.271 23/04/07,21:39:14,15,10,1, 11.9,1,1, 3.177, 10516.873, 334.238, 52767.200 23/04/07,21:39:14,16,10,1, 11.9,1,1, 3.177, 10516.871, 334.250, 52767.280 23/04/07,21:39:14,17,10,1, 11.9,1,1, 3.177, 10516.897, 334.260, 52767.519 23/04/07,21:39:14,18,10,1, 11.9,1,1, 3.177, 10516.927, 334.229, 52767.213 23/04/07,21:39:14,19,10,1, 11.9,1,1, 3.177, 10516.889, 334.208, 52767.155 23/04/07,21:39:15,00,10,1, 11.9,1,1, 3.176, 10516.888, 334.208, 52767.155 23/04/07,21:39:15,01,10,1, 11.9,1,1, 3.176, 10516.897, 334.235, 52767.228 23/04/07,21:39:15,02,10,1, 11.9,1,1, 3.176, 10516.883, 334.229, 52767.216 23/04/07,21:39:15,03,10,1, 11.9,1,1, 3.176, 10516.871, 334.213, 52767.206 23/04/07,21:39:15,04,10,1, 11.9,1,1, 3.176, 10516.857, 334.241, 52767.250 23/04/07,21:39:15,05,10,1, 11.9,1,1, 3.176, 10516.866, 334.211, 52767.240 23/04/07,21:39:15,06,10,1, 11.9,1,1, 3.176, 10516.858, 334.216, 52767.258 23/04/07,21:39:15,07,10,1, 11.9,1,1, 3.176, 10516.885, 334.246, 52767.248 23/04/07,21:39:15,08,10,1, 11.9,1,1, 3.176, 10516.850, 334.240, 52767.279 23/04/07,21:39:15,09,10,1, 11.9,1,1, 3.176, 10516.848, 334.234, 52767.268 23/04/07,21:39:15,10,10,1, 11.9,1,1, 3.176, 10516.857, 334.261, 52767.277 23/04/07,21:39:15,11,10,1, 11.9,1,1, 3.176, 10516.879, 334.242, 52767.253 23/04/07,21:39:15,12,10,1, 11.9,1,1, 3.176, 10516.858, 334.244, 52767.238 23/04/07,21:39:15,13,10,1, 11.9,1,1, 3.176, 10516.852, 334.219, 52767.237 23/04/07,21:39:15,14,10,1, 11.9,1,1, 3.176, 10516.865, 334.246, 52767.184 23/04/07,21:39:15,15,10,1, 11.9,1,1, 3.176, 10516.862, 334.230, 52767.187 23/04/07,21:39:15,16,10,1, 11.9,1,1, 3.176, 10516.859, 334.219, 52767.240 23/04/07,21:39:15,17,10,1, 11.9,1,1, 3.176, 10516.854, 334.222, 52767.246 23/04/07,21:39:15,18,10,1, 11.9,1,1, 3.176, 10516.830, 334.228, 52767.243 23/04/07,21:39:15,19,10,1, 11.9,1,1, 3.176, 10516.822, 334.258, 52767.236 23/04/07,21:39:16,00,10,1, 11.9,1,1, 3.173, 10516.821, 334.258, 52767.236 23/04/07,21:39:16,01,10,1, 11.9,1,1, 3.173, 10516.816, 334.260, 52767.270 23/04/07,21:39:16,02,10,1, 11.9,1,1, 3.173, 10516.822, 334.243, 52767.296 23/04/07,21:39:16,03,10,1, 11.9,1,1, 3.173, 10516.831, 334.265, 52767.267 23/04/07,21:39:16,04,10,1, 11.9,1,1, 3.173, 10516.811, 334.246, 52767.266 23/04/07,21:39:16,05,10,1, 11.9,1,1, 3.173, 10516.843, 334.248, 52767.220 23/04/07,21:39:16,06,10,1, 11.9,1,1, 3.173, 10516.825, 334.221, 52767.231 23/04/07,21:39:16,07,10,1, 11.9,1,1, 3.173, 10516.821, 334.254, 52767.248 23/04/07,21:39:16,08,10,1, 11.9,1,1, 3.173, 10516.817, 334.245, 52767.202 23/04/07,21:39:16,09,10,1, 11.9,1,1, 3.173, 10516.868, 334.244, 52767.203 23/04/07,21:39:16,10,10,1, 11.9,1,1, 3.173, 10516.807, 334.238, 52767.223 23/04/07,21:39:16,11,10,1, 11.9,1,1, 3.173, 10516.819, 334.265, 52767.192 23/04/07,21:39:16,12,10,1, 11.9,1,1, 3.173, 10516.811, 334.246, 52767.259 23/04/07,21:39:16,13,10,1, 11.9,1,1, 3.173, 10516.830, 334.260, 52767.231 23/04/07,21:39:16,14,10,1, 11.9,1,1, 3.173, 10516.788, 334.254, 52767.270 23/04/07,21:39:16,15,10,1, 11.9,1,1, 3.173, 10516.817, 334.254, 52767.228 23/04/07,21:39:16,16,10,1, 11.9,1,1, 3.173, 10516.799, 334.247, 52767.286 23/04/07,21:39:16,17,10,1, 11.9,1,1, 3.173, 10516.812, 334.254, 52767.306 23/04/07,21:39:16,18,10,1, 11.9,1,1, 3.173, 10516.809, 334.260, 52767.257 23/04/07,21:39:16,19,10,1, 11.9,1,1, 3.173, 10516.800, 334.251, 52767.249 23/04/07,21:39:17,00,10,1, 11.9,1,1, 3.174, 10516.796, 334.251, 52767.249 23/04/07,21:39:17,01,10,1, 11.9,1,1, 3.174, 10516.785, 334.263, 52767.263 23/04/07,21:39:17,02,10,1, 11.9,1,1, 3.174, 10516.795, 334.227, 52767.211 23/04/07,21:39:17,03,10,1, 11.9,1,1, 3.174, 10516.791, 334.247, 52767.211 23/04/07,21:39:17,04,10,1, 11.9,1,1, 3.174, 10516.777, 334.255, 52767.260 23/04/07,21:39:17,05,10,1, 11.9,1,1, 3.174, 10516.811, 334.279, 52767.265 23/04/07,21:39:17,06,10,1, 11.9,1,1, 3.174, 10516.782, 334.256, 52767.210 23/04/07,21:39:17,07,10,1, 11.9,1,1, 3.174, 10516.771, 334.250, 52767.228 23/04/07,21:39:17,08,10,1, 11.9,1,1, 3.174, 10516.775, 334.240, 52767.226 23/04/07,21:39:17,09,10,1, 11.9,1,1, 3.174, 10516.768, 334.250, 52767.251 23/04/07,21:39:17,10,10,1, 11.9,1,1, 3.174, 10516.763, 334.245, 52767.262 23/04/07,21:39:17,11,10,1, 11.9,1,1, 3.174, 10516.763, 334.238, 52767.267 23/04/07,21:39:17,12,10,1, 11.9,1,1, 3.174, 10516.776, 334.262, 52767.235 23/04/07,21:39:17,13,10,1, 11.9,1,1, 3.174, 10516.760, 334.268, 52767.255 23/04/07,21:39:17,14,10,1, 11.9,1,1, 3.174, 10516.749, 334.263, 52767.272 23/04/07,21:39:17,15,10,1, 11.9,1,1, 3.174, 10516.781, 334.260, 52767.229 23/04/07,21:39:17,16,10,1, 11.9,1,1, 3.174, 10516.767, 334.269, 52767.246 23/04/07,21:39:17,17,10,1, 11.9,1,1, 3.174, 10516.767, 334.275, 52767.246 23/04/07,21:39:17,18,10,1, 11.9,1,1, 3.174, 10516.770, 334.255, 52767.214 23/04/07,21:39:17,19,10,1, 11.9,1,1, 3.174, 10516.762, 334.249, 52767.192 23/04/07,21:39:18,00,10,1, 11.9,1,1, 3.177, 10516.754, 334.249, 52767.192 23/04/07,21:39:18,01,10,1, 11.9,1,1, 3.177, 10516.747, 334.245, 52767.230 23/04/07,21:39:18,02,10,1, 11.9,1,1, 3.177, 10516.756, 334.236, 52767.286 23/04/07,21:39:18,03,10,1, 11.9,1,1, 3.177, 10516.748, 334.227, 52767.243 23/04/07,21:39:18,04,10,1, 11.9,1,1, 3.177, 10516.743, 334.237, 52767.269 23/04/07,21:39:18,05,10,1, 11.9,1,1, 3.177, 10516.743, 334.241, 52767.300 23/04/07,21:39:18,06,10,1, 11.9,1,1, 3.177, 10516.744, 334.264, 52767.303 23/04/07,21:39:18,07,10,1, 11.9,1,1, 3.177, 10516.741, 334.238, 52767.271 23/04/07,21:39:18,08,10,1, 11.9,1,1, 3.177, 10516.722, 334.259, 52767.319 23/04/07,21:39:18,09,10,1, 11.9,1,1, 3.177, 10516.740, 334.251, 52767.307 23/04/07,21:39:18,10,10,1, 11.9,1,1, 3.177, 10516.750, 334.213, 52767.250 23/04/07,21:39:18,11,10,1, 11.9,1,1, 3.177, 10516.748, 334.231, 52767.239 23/04/07,21:39:18,12,10,1, 11.9,1,1, 3.177, 10516.751, 334.246, 52767.276 23/04/07,21:39:18,13,10,1, 11.9,1,1, 3.177, 10516.734, 334.235, 52767.229 23/04/07,21:39:18,14,10,1, 11.9,1,1, 3.177, 10516.745, 334.242, 52767.217 23/04/07,21:39:18,15,10,1, 11.9,1,1, 3.177, 10516.740, 334.235, 52767.236 23/04/07,21:39:18,16,10,1, 11.9,1,1, 3.177, 10516.742, 334.213, 52767.225 23/04/07,21:39:18,17,10,1, 11.9,1,1, 3.177, 10516.723, 334.212, 52767.254 23/04/07,21:39:18,18,10,1, 11.9,1,1, 3.177, 10516.738, 334.228, 52767.292 23/04/07,21:39:18,19,10,1, 11.9,1,1, 3.177, 10516.730, 334.232, 52767.270 23/04/07,21:39:19,00,10,1, 11.9,1,1, 3.182, 10516.729, 334.232, 52767.270 23/04/07,21:39:19,01,10,1, 11.9,1,1, 3.182, 10516.713, 334.222, 52767.298 23/04/07,21:39:19,02,10,1, 11.9,1,1, 3.182, 10516.701, 334.214, 52767.247 23/04/07,21:39:19,03,10,1, 11.9,1,1, 3.182, 10516.700, 334.225, 52767.311 23/04/07,21:39:19,04,10,1, 11.9,1,1, 3.182, 10516.710, 334.231, 52767.290 23/04/07,21:39:19,05,10,1, 11.9,1,1, 3.182, 10516.714, 334.228, 52767.243 23/04/07,21:39:19,06,10,1, 11.9,1,1, 3.182, 10516.699, 334.226, 52767.229 23/04/07,21:39:19,07,10,1, 11.9,1,1, 3.182, 10516.702, 334.223, 52767.242 23/04/07,21:39:19,08,10,1, 11.9,1,1, 3.182, 10516.699, 334.238, 52767.202 23/04/07,21:39:19,09,10,1, 11.9,1,1, 3.182, 10516.687, 334.237, 52767.215 23/04/07,21:39:19,10,10,1, 11.9,1,1, 3.182, 10516.683, 334.196, 52767.193 23/04/07,21:39:19,11,10,1, 11.9,1,1, 3.182, 10516.688, 334.227, 52767.250 23/04/07,21:39:19,12,10,1, 11.9,1,1, 3.182, 10516.669, 334.218, 52767.268 23/04/07,21:39:19,13,10,1, 11.9,1,1, 3.182, 10516.679, 334.236, 52767.279 23/04/07,21:39:19,14,10,1, 11.9,1,1, 3.182, 10516.670, 334.246, 52767.498 23/04/07,21:39:19,15,10,1, 11.9,1,1, 3.182, 10516.703, 334.218, 52767.341 23/04/07,21:39:19,16,10,1, 11.9,1,1, 3.182, 10516.679, 334.218, 52767.298 23/04/07,21:39:19,17,10,1, 11.9,1,1, 3.182, 10516.671, 334.239, 52767.324 23/04/07,21:39:19,18,10,1, 11.9,1,1, 3.182, 10516.658, 334.223, 52767.250 23/04/07,21:39:19,19,10,1, 11.9,1,1, 3.182, 10516.638, 334.224, 52767.266 23/04/07,21:39:20,00,10,1, 11.8,1,1, 3.176, 10516.638, 334.224, 52767.266 23/04/07,21:39:20,01,10,1, 11.8,1,1, 3.176, 10516.640, 334.233, 52767.268 23/04/07,21:39:20,02,10,1, 11.8,1,1, 3.176, 10516.672, 334.217, 52767.241 23/04/07,21:39:20,03,10,1, 11.8,1,1, 3.176, 10516.648, 334.215, 52767.226 23/04/07,21:39:20,04,10,1, 11.8,1,1, 3.176, 10516.634, 334.228, 52767.260 23/04/07,21:39:20,05,10,1, 11.8,1,1, 3.176, 10516.624, 334.235, 52767.264 23/04/07,21:39:20,06,10,1, 11.8,1,1, 3.176, 10516.679, 334.243, 52767.251 23/04/07,21:39:20,07,10,1, 11.8,1,1, 3.176, 10516.650, 334.233, 52767.264 23/04/07,21:39:20,08,10,1, 11.8,1,1, 3.176, 10516.633, 334.232, 52767.236 23/04/07,21:39:20,09,10,1, 11.8,1,1, 3.176, 10516.612, 334.259, 52767.279 23/04/07,21:39:20,10,10,1, 11.8,1,1, 3.176, 10516.625, 334.238, 52767.311 23/04/07,21:39:20,11,10,1, 11.8,1,1, 3.176, 10516.649, 334.224, 52767.291 23/04/07,21:39:20,12,10,1, 11.8,1,1, 3.176, 10516.635, 334.237, 52767.293 23/04/07,21:39:20,13,10,1, 11.8,1,1, 3.176, 10516.625, 334.231, 52767.259 23/04/07,21:39:20,14,10,1, 11.8,1,1, 3.176, 10516.611, 334.238, 52767.228 23/04/07,21:39:20,15,10,1, 11.8,1,1, 3.176, 10516.623, 334.226, 52767.269 23/04/07,21:39:20,16,10,1, 11.8,1,1, 3.176, 10516.630, 334.225, 52767.234 23/04/07,21:39:20,17,10,1, 11.8,1,1, 3.176, 10516.635, 334.228, 52767.257 23/04/07,21:39:20,18,10,1, 11.8,1,1, 3.176, 10516.620, 334.222, 52767.217 23/04/07,21:39:20,19,10,1, 11.8,1,1, 3.176, 10516.601, 334.251, 52767.225 23/04/07,21:39:21,00,10,1, 11.9,1,1, 3.177, 10516.596, 334.251, 52767.225 23/04/07,21:39:21,01,10,1, 11.9,1,1, 3.177, 10516.635, 334.256, 52767.271 23/04/07,21:39:21,02,10,1, 11.9,1,1, 3.177, 10516.605, 334.256, 52767.266 23/04/07,21:39:21,03,10,1, 11.9,1,1, 3.177, 10516.595, 334.281, 52767.342 23/04/07,21:39:21,04,10,1, 11.9,1,1, 3.177, 10516.612, 334.233, 52767.275 23/04/07,21:39:21,05,10,1, 11.9,1,1, 3.177, 10516.587, 334.283, 52767.343 23/04/07,21:39:21,06,10,1, 11.9,1,1, 3.177, 10516.630, 334.250, 52767.318 23/04/07,21:39:21,07,10,1, 11.9,1,1, 3.177, 10516.615, 334.237, 52767.296 23/04/07,21:39:21,08,10,1, 11.9,1,1, 3.177, 10516.590, 334.244, 52767.323 23/04/07,21:39:21,09,10,1, 11.9,1,1, 3.177, 10516.603, 334.247, 52767.271 23/04/07,21:39:21,10,10,1, 11.9,1,1, 3.177, 10516.573, 334.242, 52767.222 23/04/07,21:39:21,11,10,1, 11.9,1,1, 3.177, 10516.581, 334.233, 52767.220 23/04/07,21:39:21,12,10,1, 11.9,1,1, 3.177, 10516.565, 334.233, 52767.247 23/04/07,21:39:21,13,10,1, 11.9,1,1, 3.177, 10516.572, 334.223, 52767.244 23/04/07,21:39:21,14,10,1, 11.9,1,1, 3.177, 10516.577, 334.221, 52767.196 23/04/07,21:39:21,15,10,1, 11.9,1,1, 3.177, 10516.574, 334.219, 52767.215 23/04/07,21:39:21,16,10,1, 11.9,1,1, 3.177, 10516.570, 334.230, 52767.215 23/04/07,21:39:21,17,10,1, 11.9,1,1, 3.177, 10516.597, 334.237, 52767.253 23/04/07,21:39:21,18,10,1, 11.9,1,1, 3.177, 10516.577, 334.254, 52767.249 23/04/07,21:39:21,19,10,1, 11.9,1,1, 3.177, 10516.579, 334.270, 52767.249 23/04/07,21:39:22,00,10,1, 11.8,1,1, 3.177, 10516.571, 334.270, 52767.249 23/04/07,21:39:22,01,10,1, 11.8,1,1, 3.177, 10516.565, 334.256, 52767.265 23/04/07,21:39:22,02,10,1, 11.8,1,1, 3.177, 10516.550, 334.253, 52767.266 23/04/07,21:39:22,03,10,1, 11.8,1,1, 3.177, 10516.559, 334.250, 52767.281 23/04/07,21:39:22,04,10,1, 11.8,1,1, 3.177, 10516.538, 334.259, 52767.296 23/04/07,21:39:22,05,10,1, 11.8,1,1, 3.177, 10516.545, 334.241, 52767.276 23/04/07,21:39:22,06,10,1, 11.8,1,1, 3.177, 10516.562, 334.251, 52767.200 23/04/07,21:39:22,07,10,1, 11.8,1,1, 3.177, 10516.544, 334.248, 52767.273 23/04/07,21:39:22,08,10,1, 11.8,1,1, 3.177, 10516.537, 334.260, 52767.258 23/04/07,21:39:22,09,10,1, 11.8,1,1, 3.177, 10516.553, 334.260, 52767.278 23/04/07,21:39:22,10,10,1, 11.8,1,1, 3.177, 10516.512, 334.262, 52767.250 23/04/07,21:39:22,11,10,1, 11.8,1,1, 3.177, 10516.546, 334.252, 52767.255 23/04/07,21:39:22,12,10,1, 11.8,1,1, 3.177, 10516.534, 334.233, 52767.316 23/04/07,21:39:22,13,10,1, 11.8,1,1, 3.177, 10516.524, 334.259, 52767.328 23/04/07,21:39:22,14,10,1, 11.8,1,1, 3.177, 10516.526, 334.257, 52767.354 23/04/07,21:39:22,15,10,1, 11.8,1,1, 3.177, 10516.524, 334.266, 52767.333 23/04/07,21:39:22,16,10,1, 11.8,1,1, 3.177, 10516.534, 334.255, 52767.326 23/04/07,21:39:22,17,10,1, 11.8,1,1, 3.177, 10516.559, 334.254, 52767.346 23/04/07,21:39:22,18,10,1, 11.8,1,1, 3.177, 10516.525, 334.254, 52767.326 23/04/07,21:39:22,19,10,1, 11.8,1,1, 3.177, 10516.545, 334.262, 52767.321 23/04/07,21:39:23,00,11,1, 11.9,1,1, 3.175, 10516.537, 334.262, 52767.321 23/04/07,21:39:23,01,11,1, 11.9,1,1, 3.175, 10516.531, 334.232, 52767.279 23/04/07,21:39:23,02,11,1, 11.9,1,1, 3.175, 10516.511, 334.230, 52767.241 23/04/07,21:39:23,03,11,1, 11.9,1,1, 3.175, 10516.526, 334.242, 52767.276 23/04/07,21:39:23,04,11,1, 11.9,1,1, 3.175, 10516.543, 334.231, 52767.240 23/04/07,21:39:23,05,11,1, 11.9,1,1, 3.175, 10516.545, 334.239, 52767.280 23/04/07,21:39:23,06,11,1, 11.9,1,1, 3.175, 10516.535, 334.235, 52767.273 23/04/07,21:39:23,07,11,1, 11.9,1,1, 3.175, 10516.527, 334.227, 52767.314 23/04/07,21:39:23,08,11,1, 11.9,1,1, 3.175, 10516.524, 334.249, 52767.291 23/04/07,21:39:23,09,11,1, 11.9,1,1, 3.175, 10516.511, 334.235, 52767.311 23/04/07,21:39:23,10,11,1, 11.9,1,1, 3.175, 10516.522, 334.229, 52767.298 23/04/07,21:39:23,11,11,1, 11.9,1,1, 3.175, 10516.497, 334.252, 52767.347 23/04/07,21:39:23,12,11,1, 11.9,1,1, 3.175, 10516.496, 334.234, 52767.341 23/04/07,21:39:23,13,11,1, 11.9,1,1, 3.175, 10516.504, 334.262, 52767.349 23/04/07,21:39:23,14,11,1, 11.9,1,1, 3.175, 10516.508, 334.224, 52767.257 23/04/07,21:39:23,15,11,1, 11.9,1,1, 3.175, 10516.496, 334.240, 52767.208 23/04/07,21:39:23,16,11,1, 11.9,1,1, 3.175, 10516.498, 334.235, 52767.212 23/04/07,21:39:23,17,11,1, 11.9,1,1, 3.175, 10516.493, 334.241, 52767.273 23/04/07,21:39:23,18,11,1, 11.9,1,1, 3.175, 10516.496, 334.216, 52767.269 23/04/07,21:39:23,19,11,1, 11.9,1,1, 3.175, 10516.509, 334.238, 52767.277 23/04/07,21:39:24,00,11,1, 11.9,1,1, 3.178, 10516.504, 334.238, 52767.277 23/04/07,21:39:24,01,11,1, 11.9,1,1, 3.178, 10516.483, 334.228, 52767.307 23/04/07,21:39:24,02,11,1, 11.9,1,1, 3.178, 10516.484, 334.224, 52767.259 23/04/07,21:39:24,03,11,1, 11.9,1,1, 3.178, 10516.473, 334.243, 52767.306 23/04/07,21:39:24,04,11,1, 11.9,1,1, 3.178, 10516.481, 334.233, 52767.292 23/04/07,21:39:24,05,11,1, 11.9,1,1, 3.178, 10516.453, 334.222, 52767.259 23/04/07,21:39:24,06,11,1, 11.9,1,1, 3.178, 10516.482, 334.232, 52767.325 23/04/07,21:39:24,07,11,1, 11.9,1,1, 3.178, 10516.471, 334.243, 52767.315 23/04/07,21:39:24,08,11,1, 11.9,1,1, 3.178, 10516.465, 334.242, 52767.243 23/04/07,21:39:24,09,11,1, 11.9,1,1, 3.178, 10516.461, 334.211, 52767.059 23/04/07,21:39:24,10,11,1, 11.9,1,1, 3.178, 10516.447, 334.232, 52767.317 23/04/07,21:39:24,11,11,1, 11.9,1,1, 3.178, 10516.464, 334.224, 52767.297 23/04/07,21:39:24,12,11,1, 11.9,1,1, 3.178, 10516.463, 334.225, 52767.294 23/04/07,21:39:24,13,11,1, 11.9,1,1, 3.178, 10516.450, 334.232, 52767.225 23/04/07,21:39:24,14,11,1, 11.9,1,1, 3.178, 10516.475, 334.243, 52767.267 23/04/07,21:39:24,15,11,1, 11.9,1,1, 3.178, 10516.461, 334.202, 52767.242 23/04/07,21:39:24,16,11,1, 11.9,1,1, 3.178, 10516.464, 334.236, 52767.251 23/04/07,21:39:24,17,11,1, 11.9,1,1, 3.178, 10516.469, 334.216, 52767.282 23/04/07,21:39:24,18,11,1, 11.9,1,1, 3.178, 10516.451, 334.234, 52767.291 23/04/07,21:39:24,19,11,1, 11.9,1,1, 3.178, 10516.447, 334.239, 52767.299 23/04/07,21:39:25,00,11,1, 11.9,1,1, 3.177, 10516.446, 334.239, 52767.299 23/04/07,21:39:25,01,11,1, 11.9,1,1, 3.177, 10516.448, 334.250, 52767.266 23/04/07,21:39:25,02,11,1, 11.9,1,1, 3.177, 10516.445, 334.246, 52767.255 23/04/07,21:39:25,03,11,1, 11.9,1,1, 3.177, 10516.448, 334.246, 52767.284 23/04/07,21:39:25,04,11,1, 11.9,1,1, 3.177, 10516.441, 334.255, 52767.267 23/04/07,21:39:25,05,11,1, 11.9,1,1, 3.177, 10516.448, 334.229, 52767.253 23/04/07,21:39:25,06,11,1, 11.9,1,1, 3.177, 10516.434, 334.252, 52767.222 23/04/07,21:39:25,07,11,1, 11.9,1,1, 3.177, 10516.424, 334.248, 52767.258 23/04/07,21:39:25,08,11,1, 11.9,1,1, 3.177, 10516.439, 334.226, 52767.240 23/04/07,21:39:25,09,11,1, 11.9,1,1, 3.177, 10516.430, 334.238, 52767.247 23/04/07,21:39:25,10,11,1, 11.9,1,1, 3.177, 10516.425, 334.241, 52767.248 23/04/07,21:39:25,11,11,1, 11.9,1,1, 3.177, 10516.425, 334.233, 52767.255 23/04/07,21:39:25,12,11,1, 11.9,1,1, 3.177, 10516.434, 334.248, 52767.258 23/04/07,21:39:25,13,11,1, 11.9,1,1, 3.177, 10516.421, 334.249, 52767.312 23/04/07,21:39:25,14,11,1, 11.9,1,1, 3.177, 10516.414, 334.247, 52767.300 23/04/07,21:39:25,15,11,1, 11.9,1,1, 3.177, 10516.429, 334.236, 52767.331 23/04/07,21:39:25,16,11,1, 11.9,1,1, 3.177, 10516.405, 334.251, 52767.329 23/04/07,21:39:25,17,11,1, 11.9,1,1, 3.177, 10516.387, 334.243, 52767.165 23/04/07,21:39:25,18,11,1, 11.9,1,1, 3.177, 10516.401, 334.215, 52767.244 23/04/07,21:39:25,19,11,1, 11.9,1,1, 3.177, 10516.408, 334.230, 52767.212 23/04/07,21:39:26,00,11,1, 11.9,1,1, 3.174, 10516.404, 334.230, 52767.212 23/04/07,21:39:26,01,11,1, 11.9,1,1, 3.174, 10516.391, 334.227, 52767.250 23/04/07,21:39:26,02,11,1, 11.9,1,1, 3.174, 10516.404, 334.244, 52767.269 23/04/07,21:39:26,03,11,1, 11.9,1,1, 3.174, 10516.415, 334.226, 52767.196 23/04/07,21:39:26,04,11,1, 11.9,1,1, 3.174, 10516.414, 334.232, 52767.235 23/04/07,21:39:26,05,11,1, 11.9,1,1, 3.174, 10516.394, 334.247, 52767.229 23/04/07,21:39:26,06,11,1, 11.9,1,1, 3.174, 10516.387, 334.234, 52767.222 23/04/07,21:39:26,07,11,1, 11.9,1,1, 3.174, 10516.404, 334.240, 52767.220 23/04/07,21:39:26,08,11,1, 11.9,1,1, 3.174, 10516.413, 334.231, 52767.257 23/04/07,21:39:26,09,11,1, 11.9,1,1, 3.174, 10516.393, 334.241, 52767.266 23/04/07,21:39:26,10,11,1, 11.9,1,1, 3.174, 10516.386, 334.248, 52767.295 23/04/07,21:39:26,11,11,1, 11.9,1,1, 3.174, 10516.378, 334.239, 52767.261 23/04/07,21:39:26,12,11,1, 11.9,1,1, 3.174, 10516.391, 334.250, 52767.276 23/04/07,21:39:26,13,11,1, 11.9,1,1, 3.174, 10516.378, 334.246, 52767.241 23/04/07,21:39:26,14,11,1, 11.9,1,1, 3.174, 10516.390, 334.222, 52767.255 23/04/07,21:39:26,15,11,1, 11.9,1,1, 3.174, 10516.384, 334.217, 52767.263 23/04/07,21:39:26,16,11,1, 11.9,1,1, 3.174, 10516.378, 334.237, 52767.297 23/04/07,21:39:26,17,11,1, 11.9,1,1, 3.174, 10516.382, 334.225, 52767.247 23/04/07,21:39:26,18,11,1, 11.9,1,1, 3.174, 10516.362, 334.233, 52767.271 23/04/07,21:39:26,19,11,1, 11.9,1,1, 3.174, 10516.369, 334.239, 52767.240 23/04/07,21:39:27,00,11,1, 11.9,1,1, 3.176, 10516.362, 334.239, 52767.240 23/04/07,21:39:27,01,11,1, 11.9,1,1, 3.176, 10516.384, 334.258, 52767.218 23/04/07,21:39:27,02,11,1, 11.9,1,1, 3.176, 10516.359, 334.239, 52767.255 23/04/07,21:39:27,03,11,1, 11.9,1,1, 3.176, 10516.361, 334.234, 52767.310 23/04/07,21:39:27,04,11,1, 11.9,1,1, 3.176, 10516.354, 334.241, 52767.320 23/04/07,21:39:27,05,11,1, 11.9,1,1, 3.176, 10516.363, 334.232, 52767.375 23/04/07,21:39:27,06,11,1, 11.9,1,1, 3.176, 10516.384, 334.232, 52767.353 23/04/07,21:39:27,07,11,1, 11.9,1,1, 3.176, 10516.346, 334.217, 52767.329 23/04/07,21:39:27,08,11,1, 11.9,1,1, 3.176, 10516.335, 334.250, 52767.333 23/04/07,21:39:27,09,11,1, 11.9,1,1, 3.176, 10516.345, 334.253, 52767.317 23/04/07,21:39:27,10,11,1, 11.9,1,1, 3.176, 10516.336, 334.221, 52767.286 23/04/07,21:39:27,11,11,1, 11.9,1,1, 3.176, 10516.338, 334.245, 52767.258 23/04/07,21:39:27,12,11,1, 11.9,1,1, 3.176, 10516.328, 334.214, 52767.249 23/04/07,21:39:27,13,11,1, 11.9,1,1, 3.176, 10516.362, 334.223, 52767.275 23/04/07,21:39:27,14,11,1, 11.9,1,1, 3.176, 10516.342, 334.241, 52767.283 23/04/07,21:39:27,15,11,1, 11.9,1,1, 3.176, 10516.364, 334.218, 52767.265 23/04/07,21:39:27,16,11,1, 11.9,1,1, 3.176, 10516.347, 334.237, 52767.268 23/04/07,21:39:27,17,11,1, 11.9,1,1, 3.176, 10516.322, 334.225, 52767.306 23/04/07,21:39:27,18,11,1, 11.9,1,1, 3.176, 10516.327, 334.243, 52767.289 23/04/07,21:39:27,19,11,1, 11.9,1,1, 3.176, 10516.315, 334.248, 52767.294 23/04/07,21:39:28,00,11,1, 11.9,1,1, 3.177, 10516.312, 334.248, 52767.294 23/04/07,21:39:28,01,11,1, 11.9,1,1, 3.177, 10516.316, 334.257, 52767.342 23/04/07,21:39:28,02,11,1, 11.9,1,1, 3.177, 10516.270, 334.230, 52767.309 23/04/07,21:39:28,03,11,1, 11.9,1,1, 3.177, 10516.291, 334.252, 52767.314 23/04/07,21:39:28,04,11,1, 11.9,1,1, 3.177, 10516.304, 334.244, 52767.341 23/04/07,21:39:28,05,11,1, 11.9,1,1, 3.177, 10516.304, 334.252, 52767.313 23/04/07,21:39:28,06,11,1, 11.9,1,1, 3.177, 10516.285, 334.250, 52767.308 23/04/07,21:39:28,07,11,1, 11.9,1,1, 3.177, 10516.299, 334.242, 52767.271 23/04/07,21:39:28,08,11,1, 11.9,1,1, 3.177, 10516.302, 334.255, 52767.275 23/04/07,21:39:28,09,11,1, 11.9,1,1, 3.177, 10516.283, 334.248, 52767.300 23/04/07,21:39:28,10,11,1, 11.9,1,1, 3.177, 10516.276, 334.254, 52767.272 23/04/07,21:39:28,11,11,1, 11.9,1,1, 3.177, 10516.280, 334.241, 52767.239 23/04/07,21:39:28,12,11,1, 11.9,1,1, 3.177, 10516.278, 334.257, 52767.303 23/04/07,21:39:28,13,11,1, 11.9,1,1, 3.177, 10516.274, 334.253, 52767.247 23/04/07,21:39:28,14,11,1, 11.9,1,1, 3.177, 10516.291, 334.234, 52767.283 23/04/07,21:39:28,15,11,1, 11.9,1,1, 3.177, 10516.257, 334.241, 52767.304 23/04/07,21:39:28,16,11,1, 11.9,1,1, 3.177, 10516.264, 334.257, 52767.300 23/04/07,21:39:28,17,11,1, 11.9,1,1, 3.177, 10516.295, 334.242, 52767.274 23/04/07,21:39:28,18,11,1, 11.9,1,1, 3.177, 10516.270, 334.282, 52767.305 23/04/07,21:39:28,19,11,1, 11.9,1,1, 3.177, 10516.271, 334.253, 52767.303 23/04/07,21:39:29,00,11,1, 11.9,1,1, 3.177, 10516.270, 334.253, 52767.303 23/04/07,21:39:29,01,11,1, 11.9,1,1, 3.177, 10516.238, 334.260, 52767.278 23/04/07,21:39:29,02,11,1, 11.9,1,1, 3.177, 10516.244, 334.246, 52767.265 23/04/07,21:39:29,03,11,1, 11.9,1,1, 3.177, 10516.249, 334.267, 52767.253 23/04/07,21:39:29,04,11,1, 11.9,1,1, 3.177, 10516.242, 334.234, 52767.253 23/04/07,21:39:29,05,11,1, 11.9,1,1, 3.177, 10516.246, 334.246, 52767.287 23/04/07,21:39:29,06,11,1, 11.9,1,1, 3.177, 10516.257, 334.243, 52767.293 23/04/07,21:39:29,07,11,1, 11.9,1,1, 3.177, 10516.225, 334.270, 52767.298 23/04/07,21:39:29,08,11,1, 11.9,1,1, 3.177, 10516.218, 334.238, 52767.303 23/04/07,21:39:29,09,11,1, 11.9,1,1, 3.177, 10516.226, 334.260, 52767.331 23/04/07,21:39:29,10,11,1, 11.9,1,1, 3.177, 10516.227, 334.228, 52767.338 23/04/07,21:39:29,11,11,1, 11.9,1,1, 3.177, 10516.225, 334.275, 52767.300 23/04/07,21:39:29,12,11,1, 11.9,1,1, 3.177, 10516.227, 334.239, 52767.337 23/04/07,21:39:29,13,11,1, 11.9,1,1, 3.177, 10516.213, 334.249, 52767.308 23/04/07,21:39:29,14,11,1, 11.9,1,1, 3.177, 10516.244, 334.264, 52767.318 23/04/07,21:39:29,15,11,1, 11.9,1,1, 3.177, 10516.251, 334.269, 52767.308 23/04/07,21:39:29,16,11,1, 11.9,1,1, 3.177, 10516.229, 334.275, 52767.305 23/04/07,21:39:29,17,11,1, 11.9,1,1, 3.177, 10516.237, 334.261, 52767.309 23/04/07,21:39:29,18,11,1, 11.9,1,1, 3.177, 10516.222, 334.260, 52767.295 23/04/07,21:39:29,19,11,1, 11.9,1,1, 3.177, 10516.214, 334.274, 52767.260 23/04/07,21:39:30,00,11,1, 11.9,1,1, 3.176, 10516.212, 334.274, 52767.260 23/04/07,21:39:30,01,11,1, 11.9,1,1, 3.176, 10516.216, 334.253, 52767.279 23/04/07,21:39:30,02,11,1, 11.9,1,1, 3.176, 10516.215, 334.232, 52767.241 23/04/07,21:39:30,03,11,1, 11.9,1,1, 3.176, 10516.227, 334.260, 52767.291 23/04/07,21:39:30,04,11,1, 11.9,1,1, 3.176, 10516.216, 334.290, 52767.286 23/04/07,21:39:30,05,11,1, 11.9,1,1, 3.176, 10516.211, 334.270, 52767.348 23/04/07,21:39:30,06,11,1, 11.9,1,1, 3.176, 10516.222, 334.269, 52767.321 23/04/07,21:39:30,07,11,1, 11.9,1,1, 3.176, 10516.225, 334.256, 52767.301 23/04/07,21:39:30,08,11,1, 11.9,1,1, 3.176, 10516.192, 334.268, 52767.302 23/04/07,21:39:30,09,11,1, 11.9,1,1, 3.176, 10516.211, 334.260, 52767.312 23/04/07,21:39:30,10,11,1, 11.9,1,1, 3.176, 10516.204, 334.263, 52767.344 23/04/07,21:39:30,11,11,1, 11.9,1,1, 3.176, 10516.207, 334.258, 52767.290 23/04/07,21:39:30,12,11,1, 11.9,1,1, 3.176, 10516.204, 334.254, 52767.302 23/04/07,21:39:30,13,11,1, 11.9,1,1, 3.176, 10516.191, 334.245, 52767.292 23/04/07,21:39:30,14,11,1, 11.9,1,1, 3.176, 10516.194, 334.257, 52767.265 23/04/07,21:39:30,15,11,1, 11.9,1,1, 3.176, 10516.191, 334.266, 52767.311 23/04/07,21:39:30,16,11,1, 11.9,1,1, 3.176, 10516.175, 334.247, 52767.319 23/04/07,21:39:30,17,11,1, 11.9,1,1, 3.176, 10516.182, 334.240, 52767.270 23/04/07,21:39:30,18,11,1, 11.9,1,1, 3.176, 10516.173, 334.235, 52767.264 23/04/07,21:39:30,19,11,1, 11.9,1,1, 3.176, 10516.182, 334.249, 52767.264 23/04/07,21:39:31,00,10,1, 11.9,1,1, 3.177, 10516.179, 334.249, 52767.264 23/04/07,21:39:31,01,10,1, 11.9,1,1, 3.177, 10516.182, 334.245, 52767.328 23/04/07,21:39:31,02,10,1, 11.9,1,1, 3.177, 10516.150, 334.276, 52767.305 23/04/07,21:39:31,03,10,1, 11.9,1,1, 3.177, 10516.157, 334.256, 52767.282 23/04/07,21:39:31,04,10,1, 11.9,1,1, 3.177, 10516.140, 334.248, 52767.287 23/04/07,21:39:31,05,10,1, 11.9,1,1, 3.177, 10516.148, 334.247, 52767.347 23/04/07,21:39:31,06,10,1, 11.9,1,1, 3.177, 10516.161, 334.255, 52767.314 23/04/07,21:39:31,07,10,1, 11.9,1,1, 3.177, 10516.167, 334.257, 52767.319 23/04/07,21:39:31,08,10,1, 11.9,1,1, 3.177, 10516.142, 334.265, 52767.292 23/04/07,21:39:31,09,10,1, 11.9,1,1, 3.177, 10516.160, 334.250, 52767.285 23/04/07,21:39:31,10,10,1, 11.9,1,1, 3.177, 10516.153, 334.241, 52767.276 23/04/07,21:39:31,11,10,1, 11.9,1,1, 3.177, 10516.129, 334.242, 52767.251 23/04/07,21:39:31,12,10,1, 11.9,1,1, 3.177, 10516.154, 334.244, 52767.314 23/04/07,21:39:31,13,10,1, 11.9,1,1, 3.177, 10516.171, 334.242, 52767.292 23/04/07,21:39:31,14,10,1, 11.9,1,1, 3.177, 10516.144, 334.269, 52767.302 23/04/07,21:39:31,15,10,1, 11.9,1,1, 3.177, 10516.152, 334.279, 52767.346 23/04/07,21:39:31,16,10,1, 11.9,1,1, 3.177, 10516.160, 334.264, 52767.340 23/04/07,21:39:31,17,10,1, 11.9,1,1, 3.177, 10516.144, 334.277, 52767.362 23/04/07,21:39:31,18,10,1, 11.9,1,1, 3.177, 10516.152, 334.271, 52767.345 23/04/07,21:39:31,19,10,1, 11.9,1,1, 3.177, 10516.158, 334.262, 52767.306 23/04/07,21:39:32,00,09,1, 11.9,1,1, 3.178, 10516.154, 334.262, 52767.306 23/04/07,21:39:32,01,09,1, 11.9,1,1, 3.178, 10516.134, 334.270, 52767.306 23/04/07,21:39:32,02,09,1, 11.9,1,1, 3.178, 10516.145, 334.262, 52767.356 23/04/07,21:39:32,03,09,1, 11.9,1,1, 3.178, 10516.125, 334.250, 52767.334 23/04/07,21:39:32,04,09,1, 11.9,1,1, 3.178, 10516.148, 334.246, 52767.306 23/04/07,21:39:32,05,09,1, 11.9,1,1, 3.178, 10516.128, 334.260, 52767.307 23/04/07,21:39:32,06,09,1, 11.9,1,1, 3.178, 10516.118, 334.244, 52767.257 23/04/07,21:39:32,07,09,1, 11.9,1,1, 3.178, 10516.094, 334.243, 52767.288 23/04/07,21:39:32,08,09,1, 11.9,1,1, 3.178, 10516.137, 334.261, 52767.295 23/04/07,21:39:32,09,09,1, 11.9,1,1, 3.178, 10516.118, 334.254, 52767.324 23/04/07,21:39:32,10,09,1, 11.9,1,1, 3.178, 10516.133, 334.246, 52767.330 23/04/07,21:39:32,11,09,1, 11.9,1,1, 3.178, 10516.105, 334.258, 52767.310 23/04/07,21:39:32,12,09,1, 11.9,1,1, 3.178, 10516.148, 334.261, 52767.344 23/04/07,21:39:32,13,09,1, 11.9,1,1, 3.178, 10516.112, 334.257, 52767.351 23/04/07,21:39:32,14,09,1, 11.9,1,1, 3.178, 10516.123, 334.257, 52767.386 23/04/07,21:39:32,15,09,1, 11.9,1,1, 3.178, 10516.130, 334.260, 52767.335 23/04/07,21:39:32,16,09,1, 11.9,1,1, 3.178, 10516.111, 334.258, 52767.309 23/04/07,21:39:32,17,09,1, 11.9,1,1, 3.178, 10516.098, 334.252, 52767.330 23/04/07,21:39:32,18,09,1, 11.9,1,1, 3.178, 10516.091, 334.257, 52767.307 23/04/07,21:39:32,19,09,1, 11.9,1,1, 3.178, 10516.077, 334.262, 52767.273 23/04/07,21:39:33,00,09,1, 11.9,1,1, 3.176, 10516.070, 334.262, 52767.273 23/04/07,21:39:33,01,09,1, 11.9,1,1, 3.176, 10516.091, 334.262, 52767.289 23/04/07,21:39:33,02,09,1, 11.9,1,1, 3.176, 10516.084, 334.252, 52767.327 23/04/07,21:39:33,03,09,1, 11.9,1,1, 3.176, 10516.092, 334.245, 52767.340 23/04/07,21:39:33,04,09,1, 11.9,1,1, 3.176, 10516.081, 334.273, 52767.291 23/04/07,21:39:33,05,09,1, 11.9,1,1, 3.176, 10516.084, 334.228, 52767.345 23/04/07,21:39:33,06,09,1, 11.9,1,1, 3.176, 10516.115, 334.228, 52767.320 23/04/07,21:39:33,07,09,1, 11.9,1,1, 3.176, 10516.093, 334.248, 52767.350 23/04/07,21:39:33,08,09,1, 11.9,1,1, 3.176, 10516.089, 334.241, 52767.374 23/04/07,21:39:33,09,09,1, 11.9,1,1, 3.176, 10516.093, 334.253, 52767.336 23/04/07,21:39:33,10,09,1, 11.9,1,1, 3.176, 10516.099, 334.220, 52767.347 23/04/07,21:39:33,11,09,1, 11.9,1,1, 3.176, 10516.080, 334.240, 52767.358 23/04/07,21:39:33,12,09,1, 11.9,1,1, 3.176, 10516.058, 334.226, 52767.340 23/04/07,21:39:33,13,09,1, 11.9,1,1, 3.176, 10516.074, 334.239, 52767.339 23/04/07,21:39:33,14,09,1, 11.9,1,1, 3.176, 10516.053, 334.223, 52767.305 23/04/07,21:39:33,15,09,1, 11.9,1,1, 3.176, 10516.052, 334.251, 52767.296 23/04/07,21:39:33,16,09,1, 11.9,1,1, 3.176, 10516.060, 334.227, 52767.293 23/04/07,21:39:33,17,09,1, 11.9,1,1, 3.176, 10516.050, 334.238, 52767.366 23/04/07,21:39:33,18,09,1, 11.9,1,1, 3.176, 10516.087, 334.213, 52767.286 23/04/07,21:39:33,19,09,1, 11.9,1,1, 3.176, 10516.048, 334.230, 52767.311 23/04/07,21:39:34,00,10,1, 11.9,1,1, 3.177, 10516.045, 334.230, 52767.311 23/04/07,21:39:34,01,10,1, 11.9,1,1, 3.177, 10516.065, 334.214, 52767.331 23/04/07,21:39:34,02,10,1, 11.9,1,1, 3.177, 10516.061, 334.222, 52767.372 23/04/07,21:39:34,03,10,1, 11.9,1,1, 3.177, 10516.056, 334.232, 52767.356 23/04/07,21:39:34,04,10,1, 11.9,1,1, 3.177, 10516.051, 334.232, 52767.350 23/04/07,21:39:34,05,10,1, 11.9,1,1, 3.177, 10516.039, 334.214, 52767.375 23/04/07,21:39:34,06,10,1, 11.9,1,1, 3.177, 10516.041, 334.257, 52767.367 23/04/07,21:39:34,07,10,1, 11.9,1,1, 3.177, 10516.010, 334.222, 52767.328 23/04/07,21:39:34,08,10,1, 11.9,1,1, 3.177, 10516.041, 334.229, 52767.339 23/04/07,21:39:34,09,10,1, 11.9,1,1, 3.177, 10516.059, 334.222, 52767.312 23/04/07,21:39:34,10,10,1, 11.9,1,1, 3.177, 10516.043, 334.228, 52767.345 23/04/07,21:39:34,11,10,1, 11.9,1,1, 3.177, 10516.034, 334.204, 52767.294 23/04/07,21:39:34,12,10,1, 11.9,1,1, 3.177, 10516.033, 334.219, 52767.327 23/04/07,21:39:34,13,10,1, 11.9,1,1, 3.177, 10516.041, 334.224, 52767.318 23/04/07,21:39:34,14,10,1, 11.9,1,1, 3.177, 10516.038, 334.221, 52767.291 23/04/07,21:39:34,15,10,1, 11.9,1,1, 3.177, 10516.034, 334.214, 52767.340 23/04/07,21:39:34,16,10,1, 11.9,1,1, 3.177, 10516.010, 334.225, 52767.357 23/04/07,21:39:34,17,10,1, 11.9,1,1, 3.177, 10516.038, 334.230, 52767.398 23/04/07,21:39:34,18,10,1, 11.9,1,1, 3.177, 10516.041, 334.239, 52767.366 23/04/07,21:39:34,19,10,1, 11.9,1,1, 3.177, 10516.031, 334.223, 52767.376 23/04/07,21:39:35,00,10,1, 11.9,1,1, 3.177, 10516.028, 334.223, 52767.376 23/04/07,21:39:35,01,10,1, 11.9,1,1, 3.177, 10516.011, 334.226, 52767.355 23/04/07,21:39:35,02,10,1, 11.9,1,1, 3.177, 10515.996, 334.227, 52767.402 23/04/07,21:39:35,03,10,1, 11.9,1,1, 3.177, 10516.019, 334.230, 52767.365 23/04/07,21:39:35,04,10,1, 11.9,1,1, 3.177, 10516.020, 334.220, 52767.355 23/04/07,21:39:35,05,10,1, 11.9,1,1, 3.177, 10516.002, 334.232, 52767.348 23/04/07,21:39:35,06,10,1, 11.9,1,1, 3.177, 10516.013, 334.226, 52767.361 23/04/07,21:39:35,07,10,1, 11.9,1,1, 3.177, 10516.029, 334.243, 52767.327 23/04/07,21:39:35,08,10,1, 11.9,1,1, 3.177, 10516.029, 334.223, 52767.330 23/04/07,21:39:35,09,10,1, 11.9,1,1, 3.177, 10516.024, 334.219, 52767.336 23/04/07,21:39:35,10,10,1, 11.9,1,1, 3.177, 10515.990, 334.233, 52767.359 23/04/07,21:39:35,11,10,1, 11.9,1,1, 3.177, 10515.974, 334.227, 52767.340 23/04/07,21:39:35,12,10,1, 11.9,1,1, 3.177, 10516.013, 334.208, 52767.357 23/04/07,21:39:35,13,10,1, 11.9,1,1, 3.177, 10516.012, 334.210, 52767.361 23/04/07,21:39:35,14,10,1, 11.9,1,1, 3.177, 10515.986, 334.207, 52767.366 23/04/07,21:39:35,15,10,1, 11.9,1,1, 3.177, 10516.003, 334.214, 52767.358 23/04/07,21:39:35,16,10,1, 11.9,1,1, 3.177, 10516.001, 334.216, 52767.372 23/04/07,21:39:35,17,10,1, 11.9,1,1, 3.177, 10515.972, 334.224, 52767.408 23/04/07,21:39:35,18,10,1, 11.9,1,1, 3.177, 10515.980, 334.235, 52767.327 23/04/07,21:39:35,19,10,1, 11.9,1,1, 3.177, 10515.987, 334.202, 52767.339 23/04/07,21:39:36,00,10,1, 11.8,1,1, 3.176, 10515.987, 334.202, 52767.339 23/04/07,21:39:36,01,10,1, 11.8,1,1, 3.176, 10515.970, 334.234, 52767.293 23/04/07,21:39:36,02,10,1, 11.8,1,1, 3.176, 10515.979, 334.212, 52767.297 23/04/07,21:39:36,03,10,1, 11.8,1,1, 3.176, 10515.968, 334.229, 52767.301 23/04/07,21:39:36,04,10,1, 11.8,1,1, 3.176, 10515.977, 334.210, 52767.341 23/04/07,21:39:36,05,10,1, 11.8,1,1, 3.176, 10515.952, 334.220, 52767.358 23/04/07,21:39:36,06,10,1, 11.8,1,1, 3.176, 10515.977, 334.234, 52767.334 23/04/07,21:39:36,07,10,1, 11.8,1,1, 3.176, 10515.979, 334.245, 52767.347 23/04/07,21:39:36,08,10,1, 11.8,1,1, 3.176, 10515.984, 334.224, 52767.345 23/04/07,21:39:36,09,10,1, 11.8,1,1, 3.176, 10515.949, 334.223, 52767.393 23/04/07,21:39:36,10,10,1, 11.8,1,1, 3.176, 10515.971, 334.223, 52767.362 23/04/07,21:39:36,11,10,1, 11.8,1,1, 3.176, 10515.984, 334.229, 52767.350 23/04/07,21:39:36,12,10,1, 11.8,1,1, 3.176, 10515.981, 334.237, 52767.382 23/04/07,21:39:36,13,10,1, 11.8,1,1, 3.176, 10515.965, 334.207, 52767.366 23/04/07,21:39:36,14,10,1, 11.8,1,1, 3.176, 10515.976, 334.243, 52767.348 23/04/07,21:39:36,15,10,1, 11.8,1,1, 3.176, 10515.963, 334.215, 52767.314 23/04/07,21:39:36,16,10,1, 11.8,1,1, 3.176, 10515.952, 334.231, 52767.283 23/04/07,21:39:36,17,10,1, 11.8,1,1, 3.176, 10515.963, 334.206, 52767.347 23/04/07,21:39:36,18,10,1, 11.8,1,1, 3.176, 10515.978, 334.213, 52767.309 23/04/07,21:39:36,19,10,1, 11.8,1,1, 3.176, 10515.950, 334.222, 52767.311 23/04/07,21:39:37,00,10,1, 11.8,1,1, 3.175, 10515.945, 334.222, 52767.311 23/04/07,21:39:37,01,10,1, 11.8,1,1, 3.175, 10515.947, 334.204, 52767.329 23/04/07,21:39:37,02,10,1, 11.8,1,1, 3.175, 10515.943, 334.199, 52767.319 23/04/07,21:39:37,03,10,1, 11.8,1,1, 3.175, 10515.949, 334.197, 52767.360 23/04/07,21:39:37,04,10,1, 11.8,1,1, 3.175, 10515.953, 334.181, 52767.393 23/04/07,21:39:37,05,10,1, 11.8,1,1, 3.175, 10515.940, 334.181, 52767.353 23/04/07,21:39:37,06,10,1, 11.8,1,1, 3.175, 10515.943, 334.172, 52767.303 23/04/07,21:39:37,07,10,1, 11.8,1,1, 3.175, 10515.948, 334.202, 52767.351 23/04/07,21:39:37,08,10,1, 11.8,1,1, 3.175, 10515.932, 334.175, 52767.379 23/04/07,21:39:37,09,10,1, 11.8,1,1, 3.175, 10515.926, 334.197, 52767.321 23/04/07,21:39:37,10,10,1, 11.8,1,1, 3.175, 10515.931, 334.189, 52767.335 23/04/07,21:39:37,11,10,1, 11.8,1,1, 3.175, 10515.900, 334.178, 52767.297 23/04/07,21:39:37,12,10,1, 11.8,1,1, 3.175, 10515.931, 334.184, 52767.267 23/04/07,21:39:37,13,10,1, 11.8,1,1, 3.175, 10515.884, 334.193, 52767.371 23/04/07,21:39:37,14,10,1, 11.8,1,1, 3.175, 10515.895, 334.189, 52767.344 23/04/07,21:39:37,15,10,1, 11.8,1,1, 3.175, 10515.940, 334.180, 52767.333 23/04/07,21:39:37,16,10,1, 11.8,1,1, 3.175, 10515.892, 334.197, 52767.357 23/04/07,21:39:37,17,10,1, 11.8,1,1, 3.175, 10515.895, 334.191, 52767.335 23/04/07,21:39:37,18,10,1, 11.8,1,1, 3.175, 10515.916, 334.177, 52767.316 23/04/07,21:39:37,19,10,1, 11.8,1,1, 3.175, 10515.912, 334.168, 52767.361 23/04/07,21:39:38,00,09,1, 11.9,1,1, 3.178, 10515.912, 334.168, 52767.361 23/04/07,21:39:38,01,09,1, 11.9,1,1, 3.178, 10515.921, 334.171, 52767.362 23/04/07,21:39:38,02,09,1, 11.9,1,1, 3.178, 10515.902, 334.183, 52767.370 23/04/07,21:39:38,03,09,1, 11.9,1,1, 3.178, 10515.908, 334.181, 52767.369 23/04/07,21:39:38,04,09,1, 11.9,1,1, 3.178, 10515.897, 334.201, 52767.387 23/04/07,21:39:38,05,09,1, 11.9,1,1, 3.178, 10515.884, 334.174, 52767.394 23/04/07,21:39:38,06,09,1, 11.9,1,1, 3.178, 10515.885, 334.192, 52767.348 23/04/07,21:39:38,07,09,1, 11.9,1,1, 3.178, 10515.893, 334.183, 52767.348 23/04/07,21:39:38,08,09,1, 11.9,1,1, 3.178, 10515.894, 334.197, 52767.320 23/04/07,21:39:38,09,09,1, 11.9,1,1, 3.178, 10515.873, 334.196, 52767.353 23/04/07,21:39:38,10,09,1, 11.9,1,1, 3.178, 10515.896, 334.170, 52767.330 23/04/07,21:39:38,11,09,1, 11.9,1,1, 3.178, 10515.902, 334.145, 52767.312 23/04/07,21:39:38,12,09,1, 11.9,1,1, 3.178, 10515.889, 334.186, 52767.306 23/04/07,21:39:38,13,09,1, 11.9,1,1, 3.178, 10515.898, 334.170, 52767.364 23/04/07,21:39:38,14,09,1, 11.9,1,1, 3.178, 10515.887, 334.169, 52767.326 23/04/07,21:39:38,15,09,1, 11.9,1,1, 3.178, 10515.886, 334.178, 52767.332 23/04/07,21:39:38,16,09,1, 11.9,1,1, 3.178, 10515.860, 334.181, 52767.347 23/04/07,21:39:38,17,09,1, 11.9,1,1, 3.178, 10515.872, 334.198, 52767.393 23/04/07,21:39:38,18,09,1, 11.9,1,1, 3.178, 10515.882, 334.152, 52767.406 23/04/07,21:39:38,19,09,1, 11.9,1,1, 3.178, 10515.888, 334.171, 52767.377 23/04/07,21:39:39,00,09,1, 11.8,1,1, 3.176, 10515.887, 334.171, 52767.377 23/04/07,21:39:39,01,09,1, 11.8,1,1, 3.176, 10515.873, 334.140, 52767.378 23/04/07,21:39:39,02,09,1, 11.8,1,1, 3.176, 10515.853, 334.149, 52767.376 23/04/07,21:39:39,03,09,1, 11.8,1,1, 3.176, 10515.855, 334.158, 52767.317 23/04/07,21:39:39,04,09,1, 11.8,1,1, 3.176, 10515.873, 334.164, 52767.339 23/04/07,21:39:39,05,09,1, 11.8,1,1, 3.176, 10515.803, 334.159, 52767.248 23/04/07,21:39:39,06,09,1, 11.8,1,1, 3.176, 10515.901, 334.153, 52767.308 23/04/07,21:39:39,07,09,1, 11.8,1,1, 3.176, 10515.881, 334.174, 52767.260 23/04/07,21:39:39,08,09,1, 11.8,1,1, 3.176, 10515.847, 334.184, 52767.328 23/04/07,21:39:39,09,09,1, 11.8,1,1, 3.176, 10515.872, 334.177, 52767.269 23/04/07,21:39:39,10,09,1, 11.8,1,1, 3.176, 10515.866, 334.161, 52767.370 23/04/07,21:39:39,11,09,1, 11.8,1,1, 3.176, 10515.842, 334.165, 52767.391 23/04/07,21:39:39,12,09,1, 11.8,1,1, 3.176, 10515.857, 334.194, 52767.379 23/04/07,21:39:39,13,09,1, 11.8,1,1, 3.176, 10515.867, 334.185, 52767.335 23/04/07,21:39:39,14,09,1, 11.8,1,1, 3.176, 10515.823, 334.169, 52767.396 23/04/07,21:39:39,15,09,1, 11.8,1,1, 3.176, 10515.829, 334.151, 52767.404 23/04/07,21:39:39,16,09,1, 11.8,1,1, 3.176, 10515.844, 334.153, 52767.392 23/04/07,21:39:39,17,09,1, 11.8,1,1, 3.176, 10515.843, 334.163, 52767.373 23/04/07,21:39:39,18,09,1, 11.8,1,1, 3.176, 10515.821, 334.176, 52767.350 23/04/07,21:39:39,19,09,1, 11.8,1,1, 3.176, 10515.816, 334.187, 52767.360 23/04/07,21:39:40,00,09,1, 11.8,1,1, 3.174, 10515.811, 334.187, 52767.360 23/04/07,21:39:40,01,09,1, 11.8,1,1, 3.174, 10515.827, 334.171, 52767.342 23/04/07,21:39:40,02,09,1, 11.8,1,1, 3.174, 10515.822, 334.171, 52767.349 23/04/07,21:39:40,03,09,1, 11.8,1,1, 3.174, 10515.817, 334.162, 52767.352 23/04/07,21:39:40,04,09,1, 11.8,1,1, 3.174, 10515.850, 334.153, 52767.372 23/04/07,21:39:40,05,09,1, 11.8,1,1, 3.174, 10515.814, 334.150, 52767.307 23/04/07,21:39:40,06,09,1, 11.8,1,1, 3.174, 10515.811, 334.169, 52767.351 23/04/07,21:39:40,07,09,1, 11.8,1,1, 3.174, 10515.827, 334.159, 52767.382 23/04/07,21:39:40,08,09,1, 11.8,1,1, 3.174, 10515.807, 334.147, 52767.389 23/04/07,21:39:40,09,09,1, 11.8,1,1, 3.174, 10515.828, 334.166, 52767.426 23/04/07,21:39:40,10,09,1, 11.8,1,1, 3.174, 10515.797, 334.148, 52767.398 23/04/07,21:39:40,11,09,1, 11.8,1,1, 3.174, 10515.826, 334.155, 52767.390 23/04/07,21:39:40,12,09,1, 11.8,1,1, 3.174, 10515.813, 334.179, 52767.372 23/04/07,21:39:40,13,09,1, 11.8,1,1, 3.174, 10515.807, 334.166, 52767.331 23/04/07,21:39:40,14,09,1, 11.8,1,1, 3.174, 10515.835, 334.153, 52767.384 23/04/07,21:39:40,15,09,1, 11.8,1,1, 3.174, 10515.821, 334.118, 52767.333 23/04/07,21:39:40,16,09,1, 11.8,1,1, 3.174, 10515.799, 334.143, 52767.322 23/04/07,21:39:40,17,09,1, 11.8,1,1, 3.174, 10515.782, 334.152, 52767.331 23/04/07,21:39:40,18,09,1, 11.8,1,1, 3.174, 10515.834, 334.156, 52767.358 23/04/07,21:39:40,19,09,1, 11.8,1,1, 3.174, 10515.825, 334.164, 52767.475 23/04/07,21:39:41,00,09,1, 11.9,1,1, 3.175, 10515.820, 334.164, 52767.475 23/04/07,21:39:41,01,09,1, 11.9,1,1, 3.175, 10515.796, 334.161, 52767.382 23/04/07,21:39:41,02,09,1, 11.9,1,1, 3.175, 10515.787, 334.169, 52767.408 23/04/07,21:39:41,03,09,1, 11.9,1,1, 3.175, 10515.820, 334.141, 52767.412 23/04/07,21:39:41,04,09,1, 11.9,1,1, 3.175, 10515.768, 334.136, 52767.375 23/04/07,21:39:41,05,09,1, 11.9,1,1, 3.175, 10515.755, 334.136, 52767.413 23/04/07,21:39:41,06,09,1, 11.9,1,1, 3.175, 10515.760, 334.157, 52767.417 23/04/07,21:39:41,07,09,1, 11.9,1,1, 3.175, 10515.786, 334.162, 52767.382 23/04/07,21:39:41,08,09,1, 11.9,1,1, 3.175, 10515.789, 334.159, 52767.375 23/04/07,21:39:41,09,09,1, 11.9,1,1, 3.175, 10515.788, 334.137, 52767.396 23/04/07,21:39:41,10,09,1, 11.9,1,1, 3.175, 10515.818, 334.127, 52767.368 23/04/07,21:39:41,11,09,1, 11.9,1,1, 3.175, 10515.789, 334.112, 52767.367 23/04/07,21:39:41,12,09,1, 11.9,1,1, 3.175, 10515.788, 334.134, 52767.357 23/04/07,21:39:41,13,09,1, 11.9,1,1, 3.175, 10515.800, 334.121, 52767.348 23/04/07,21:39:41,14,09,1, 11.9,1,1, 3.175, 10515.768, 334.122, 52767.376 23/04/07,21:39:41,15,09,1, 11.9,1,1, 3.175, 10515.789, 334.117, 52767.410 23/04/07,21:39:41,16,09,1, 11.9,1,1, 3.175, 10515.779, 334.129, 52767.417 23/04/07,21:39:41,17,09,1, 11.9,1,1, 3.175, 10515.752, 334.134, 52767.420 23/04/07,21:39:41,18,09,1, 11.9,1,1, 3.175, 10515.792, 334.122, 52767.405 23/04/07,21:39:41,19,09,1, 11.9,1,1, 3.175, 10515.745, 334.137, 52767.392 23/04/07,21:39:42,00,09,1, 12.0,1,1, 3.175, 10515.745, 334.137, 52767.392 23/04/07,21:39:42,01,09,1, 12.0,1,1, 3.175, 10515.778, 334.128, 52767.424 23/04/07,21:39:42,02,09,1, 12.0,1,1, 3.175, 10515.757, 334.134, 52767.377 23/04/07,21:39:42,03,09,1, 12.0,1,1, 3.175, 10515.749, 334.143, 52767.397 23/04/07,21:39:42,04,09,1, 12.0,1,1, 3.175, 10515.758, 334.123, 52767.409 23/04/07,21:39:42,05,09,1, 12.0,1,1, 3.175, 10515.784, 334.137, 52767.412 23/04/07,21:39:42,06,09,1, 12.0,1,1, 3.175, 10515.779, 334.147, 52767.385 23/04/07,21:39:42,07,09,1, 12.0,1,1, 3.175, 10515.782, 334.116, 52767.357 23/04/07,21:39:42,08,09,1, 12.0,1,1, 3.175, 10515.765, 334.114, 52767.364 23/04/07,21:39:42,09,09,1, 12.0,1,1, 3.175, 10515.779, 334.128, 52767.381 23/04/07,21:39:42,10,09,1, 12.0,1,1, 3.175, 10515.754, 334.125, 52767.353 23/04/07,21:39:42,11,09,1, 12.0,1,1, 3.175, 10515.747, 334.156, 52767.418 23/04/07,21:39:42,12,09,1, 12.0,1,1, 3.175, 10515.757, 334.122, 52767.421 23/04/07,21:39:42,13,09,1, 12.0,1,1, 3.175, 10515.726, 334.116, 52767.409 23/04/07,21:39:42,14,09,1, 12.0,1,1, 3.175, 10515.767, 334.130, 52767.410 23/04/07,21:39:42,15,09,1, 12.0,1,1, 3.175, 10515.750, 334.128, 52767.415 23/04/07,21:39:42,16,09,1, 12.0,1,1, 3.175, 10515.731, 334.122, 52767.447 23/04/07,21:39:42,17,09,1, 12.0,1,1, 3.175, 10515.758, 334.144, 52767.469 23/04/07,21:39:42,18,09,1, 12.0,1,1, 3.175, 10515.774, 334.127, 52767.403 23/04/07,21:39:42,19,09,1, 12.0,1,1, 3.175, 10515.742, 334.136, 52767.436 23/04/07,21:39:43,00,10,1, 11.9,1,1, 3.178, 10515.736, 334.136, 52767.436 23/04/07,21:39:43,01,10,1, 11.9,1,1, 3.178, 10515.751, 334.152, 52767.407 23/04/07,21:39:43,02,10,1, 11.9,1,1, 3.178, 10515.751, 334.161, 52767.394 23/04/07,21:39:43,03,10,1, 11.9,1,1, 3.178, 10515.764, 334.130, 52767.404 23/04/07,21:39:43,04,10,1, 11.9,1,1, 3.178, 10515.741, 334.134, 52767.387 23/04/07,21:39:43,05,10,1, 11.9,1,1, 3.178, 10515.739, 334.152, 52767.364 23/04/07,21:39:43,06,10,1, 11.9,1,1, 3.178, 10515.729, 334.131, 52767.394 23/04/07,21:39:43,07,10,1, 11.9,1,1, 3.178, 10515.738, 334.128, 52767.390 23/04/07,21:39:43,08,10,1, 11.9,1,1, 3.178, 10515.750, 334.145, 52767.392 23/04/07,21:39:43,09,10,1, 11.9,1,1, 3.178, 10515.727, 334.129, 52767.430 23/04/07,21:39:43,10,10,1, 11.9,1,1, 3.178, 10515.747, 334.123, 52767.396 23/04/07,21:39:43,11,10,1, 11.9,1,1, 3.178, 10515.722, 334.121, 52767.425 23/04/07,21:39:43,12,10,1, 11.9,1,1, 3.178, 10515.735, 334.142, 52767.438 23/04/07,21:39:43,13,10,1, 11.9,1,1, 3.178, 10515.746, 334.154, 52767.420 23/04/07,21:39:43,14,10,1, 11.9,1,1, 3.178, 10515.745, 334.132, 52767.414 23/04/07,21:39:43,15,10,1, 11.9,1,1, 3.178, 10515.732, 334.131, 52767.411 23/04/07,21:39:43,16,10,1, 11.9,1,1, 3.178, 10515.742, 334.139, 52767.361 23/04/07,21:39:43,17,10,1, 11.9,1,1, 3.178, 10515.697, 334.151, 52767.416 23/04/07,21:39:43,18,10,1, 11.9,1,1, 3.178, 10515.745, 334.104, 52767.320 23/04/07,21:39:43,19,10,1, 11.9,1,1, 3.178, 10515.746, 334.125, 52767.353 23/04/07,21:39:44,00,10,1, 11.9,1,1, 3.174, 10515.745, 334.125, 52767.353 23/04/07,21:39:44,01,10,1, 11.9,1,1, 3.174, 10515.741, 334.117, 52767.403 23/04/07,21:39:44,02,10,1, 11.9,1,1, 3.174, 10515.737, 334.110, 52767.388 23/04/07,21:39:44,03,10,1, 11.9,1,1, 3.174, 10515.721, 334.135, 52767.403 23/04/07,21:39:44,04,10,1, 11.9,1,1, 3.174, 10515.723, 334.138, 52767.444 23/04/07,21:39:44,05,10,1, 11.9,1,1, 3.174, 10515.757, 334.133, 52767.426 23/04/07,21:39:44,06,10,1, 11.9,1,1, 3.174, 10515.721, 334.158, 52767.391 23/04/07,21:39:44,07,10,1, 11.9,1,1, 3.174, 10515.741, 334.158, 52767.395 23/04/07,21:39:44,08,10,1, 11.9,1,1, 3.174, 10515.711, 334.136, 52767.441 23/04/07,21:39:44,09,10,1, 11.9,1,1, 3.174, 10515.724, 334.158, 52767.424 23/04/07,21:39:44,10,10,1, 11.9,1,1, 3.174, 10515.724, 334.141, 52767.362 23/04/07,21:39:44,11,10,1, 11.9,1,1, 3.174, 10515.742, 334.144, 52767.331 23/04/07,21:39:44,12,10,1, 11.9,1,1, 3.174, 10515.735, 334.154, 52767.617 23/04/07,21:39:44,13,10,1, 11.9,1,1, 3.174, 10515.770, 334.121, 52767.285 23/04/07,21:39:44,14,10,1, 11.9,1,1, 3.174, 10515.724, 334.142, 52767.364 23/04/07,21:39:44,15,10,1, 11.9,1,1, 3.174, 10515.756, 334.108, 52767.403 23/04/07,21:39:44,16,10,1, 11.9,1,1, 3.174, 10515.760, 334.124, 52767.364 23/04/07,21:39:44,17,10,1, 11.9,1,1, 3.174, 10515.736, 334.131, 52767.395 23/04/07,21:39:44,18,10,1, 11.9,1,1, 3.174, 10515.728, 334.140, 52767.422 23/04/07,21:39:44,19,10,1, 11.9,1,1, 3.174, 10515.743, 334.127, 52767.451 23/04/07,21:39:45,00,10,1, 11.9,1,1, 3.174, 10515.736, 334.127, 52767.451 23/04/07,21:39:45,01,10,1, 11.9,1,1, 3.174, 10515.746, 334.131, 52767.441 23/04/07,21:39:45,02,10,1, 11.9,1,1, 3.174, 10515.738, 334.129, 52767.447 23/04/07,21:39:45,03,10,1, 11.9,1,1, 3.174, 10515.747, 334.142, 52767.458 23/04/07,21:39:45,04,10,1, 11.9,1,1, 3.174, 10515.760, 334.112, 52767.475 23/04/07,21:39:45,05,10,1, 11.9,1,1, 3.174, 10515.741, 334.132, 52767.436 23/04/07,21:39:45,06,10,1, 11.9,1,1, 3.174, 10515.746, 334.132, 52767.475 23/04/07,21:39:45,07,10,1, 11.9,1,1, 3.174, 10515.737, 334.139, 52767.440 23/04/07,21:39:45,08,10,1, 11.9,1,1, 3.174, 10515.754, 334.142, 52767.400 23/04/07,21:39:45,09,10,1, 11.9,1,1, 3.174, 10515.727, 334.135, 52767.406 23/04/07,21:39:45,10,10,1, 11.9,1,1, 3.174, 10515.724, 334.123, 52767.364 23/04/07,21:39:45,11,10,1, 11.9,1,1, 3.174, 10515.724, 334.148, 52767.373 23/04/07,21:39:45,12,10,1, 11.9,1,1, 3.174, 10515.736, 334.144, 52767.424 23/04/07,21:39:45,13,10,1, 11.9,1,1, 3.174, 10515.722, 334.133, 52767.444 23/04/07,21:39:45,14,10,1, 11.9,1,1, 3.174, 10515.747, 334.138, 52767.412 23/04/07,21:39:45,15,10,1, 11.9,1,1, 3.174, 10515.749, 334.153, 52767.429 23/04/07,21:39:45,16,10,1, 11.9,1,1, 3.174, 10515.738, 334.151, 52767.439 23/04/07,21:39:45,17,10,1, 11.9,1,1, 3.174, 10515.745, 334.140, 52767.483 23/04/07,21:39:45,18,10,1, 11.9,1,1, 3.174, 10515.751, 334.156, 52767.445 23/04/07,21:39:45,19,10,1, 11.9,1,1, 3.174, 10515.766, 334.137, 52767.420 23/04/07,21:39:46,00,10,1, 11.9,1,1, 3.177, 10515.761, 334.137, 52767.420 23/04/07,21:39:46,01,10,1, 11.9,1,1, 3.177, 10515.743, 334.133, 52767.444 23/04/07,21:39:46,02,10,1, 11.9,1,1, 3.177, 10515.737, 334.145, 52767.440 23/04/07,21:39:46,03,10,1, 11.9,1,1, 3.177, 10515.742, 334.128, 52767.452 23/04/07,21:39:46,04,10,1, 11.9,1,1, 3.177, 10515.765, 334.137, 52767.405 23/04/07,21:39:46,05,10,1, 11.9,1,1, 3.177, 10515.757, 334.127, 52767.457 23/04/07,21:39:46,06,10,1, 11.9,1,1, 3.177, 10515.764, 334.122, 52767.397 23/04/07,21:39:46,07,10,1, 11.9,1,1, 3.177, 10515.751, 334.120, 52767.378 23/04/07,21:39:46,08,10,1, 11.9,1,1, 3.177, 10515.740, 334.157, 52767.434 23/04/07,21:39:46,09,10,1, 11.9,1,1, 3.177, 10515.732, 334.159, 52767.445 23/04/07,21:39:46,10,10,1, 11.9,1,1, 3.177, 10515.748, 334.132, 52767.439 23/04/07,21:39:46,11,10,1, 11.9,1,1, 3.177, 10515.714, 334.137, 52767.433 23/04/07,21:39:46,12,10,1, 11.9,1,1, 3.177, 10515.682, 334.121, 52767.598 23/04/07,21:39:46,13,10,1, 11.9,1,1, 3.177, 10515.753, 334.120, 52767.460 23/04/07,21:39:46,14,10,1, 11.9,1,1, 3.177, 10515.743, 334.135, 52767.408 23/04/07,21:39:46,15,10,1, 11.9,1,1, 3.177, 10515.750, 334.137, 52767.438 23/04/07,21:39:46,16,10,1, 11.9,1,1, 3.177, 10515.758, 334.123, 52767.419 23/04/07,21:39:46,17,10,1, 11.9,1,1, 3.177, 10515.756, 334.125, 52767.400 23/04/07,21:39:46,18,10,1, 11.9,1,1, 3.177, 10515.745, 334.149, 52767.430 23/04/07,21:39:46,19,10,1, 11.9,1,1, 3.177, 10515.750, 334.150, 52767.409 23/04/07,21:39:47,00,10,1, 11.8,1,1, 3.176, 10515.745, 334.150, 52767.409 23/04/07,21:39:47,01,10,1, 11.8,1,1, 3.176, 10515.760, 334.126, 52767.364 23/04/07,21:39:47,02,10,1, 11.8,1,1, 3.176, 10515.737, 334.130, 52767.396 23/04/07,21:39:47,03,10,1, 11.8,1,1, 3.176, 10515.785, 334.140, 52767.407 23/04/07,21:39:47,04,10,1, 11.8,1,1, 3.176, 10515.749, 334.133, 52767.402 23/04/07,21:39:47,05,10,1, 11.8,1,1, 3.176, 10515.756, 334.136, 52767.396 23/04/07,21:39:47,06,10,1, 11.8,1,1, 3.176, 10515.750, 334.137, 52767.439 23/04/07,21:39:47,07,10,1, 11.8,1,1, 3.176, 10515.753, 334.133, 52767.462 23/04/07,21:39:47,08,10,1, 11.8,1,1, 3.176, 10515.741, 334.140, 52767.473 23/04/07,21:39:47,09,10,1, 11.8,1,1, 3.176, 10515.759, 334.151, 52767.441 23/04/07,21:39:47,10,10,1, 11.8,1,1, 3.176, 10515.757, 334.134, 52767.471 23/04/07,21:39:47,11,10,1, 11.8,1,1, 3.176, 10515.751, 334.136, 52767.444 23/04/07,21:39:47,12,10,1, 11.8,1,1, 3.176, 10515.756, 334.109, 52767.401 23/04/07,21:39:47,13,10,1, 11.8,1,1, 3.176, 10515.742, 334.117, 52767.343 23/04/07,21:39:47,14,10,1, 11.8,1,1, 3.176, 10515.755, 334.121, 52767.388 23/04/07,21:39:47,15,10,1, 11.8,1,1, 3.176, 10515.753, 334.139, 52767.390 23/04/07,21:39:47,16,10,1, 11.8,1,1, 3.176, 10515.763, 334.118, 52767.373 23/04/07,21:39:47,17,10,1, 11.8,1,1, 3.176, 10515.735, 334.124, 52767.431 23/04/07,21:39:47,18,10,1, 11.8,1,1, 3.176, 10515.747, 334.121, 52767.398 23/04/07,21:39:47,19,10,1, 11.8,1,1, 3.176, 10515.779, 334.113, 52767.450 23/04/07,21:39:48,00,10,1, 11.9,1,1, 3.179, 10515.778, 334.113, 52767.450 23/04/07,21:39:48,01,10,1, 11.9,1,1, 3.179, 10515.748, 334.100, 52767.452 23/04/07,21:39:48,02,10,1, 11.9,1,1, 3.179, 10515.740, 334.126, 52767.416 23/04/07,21:39:48,03,10,1, 11.9,1,1, 3.179, 10515.750, 334.088, 52767.436 23/04/07,21:39:48,04,10,1, 11.9,1,1, 3.179, 10515.739, 334.143, 52767.473 23/04/07,21:39:48,05,10,1, 11.9,1,1, 3.179, 10515.758, 334.097, 52767.489 23/04/07,21:39:48,06,10,1, 11.9,1,1, 3.179, 10515.765, 334.128, 52767.454 23/04/07,21:39:48,07,10,1, 11.9,1,1, 3.179, 10515.766, 334.114, 52767.415 23/04/07,21:39:48,08,10,1, 11.9,1,1, 3.179, 10515.791, 334.116, 52767.389 23/04/07,21:39:48,09,10,1, 11.9,1,1, 3.179, 10515.747, 334.110, 52767.400 23/04/07,21:39:48,10,10,1, 11.9,1,1, 3.179, 10515.777, 334.116, 52767.416 23/04/07,21:39:48,11,10,1, 11.9,1,1, 3.179, 10515.765, 334.096, 52767.392 23/04/07,21:39:48,12,10,1, 11.9,1,1, 3.179, 10515.761, 334.110, 52767.359 23/04/07,21:39:48,13,10,1, 11.9,1,1, 3.179, 10515.768, 334.125, 52767.420 23/04/07,21:39:48,14,10,1, 11.9,1,1, 3.179, 10515.771, 334.096, 52767.424 23/04/07,21:39:48,15,10,1, 11.9,1,1, 3.179, 10515.753, 334.122, 52767.458 23/04/07,21:39:48,16,10,1, 11.9,1,1, 3.179, 10515.759, 334.112, 52767.471 23/04/07,21:39:48,17,10,1, 11.9,1,1, 3.179, 10515.762, 334.102, 52767.459 23/04/07,21:39:48,18,10,1, 11.9,1,1, 3.179, 10515.747, 334.088, 52767.431 23/04/07,21:39:48,19,10,1, 11.9,1,1, 3.179, 10515.760, 334.107, 52767.459 23/04/07,21:39:49,00,08,1, 11.9,1,1, 3.179, 10515.753, 334.107, 52767.459 23/04/07,21:39:49,01,08,1, 11.9,1,1, 3.179, 10515.767, 334.123, 52767.488 23/04/07,21:39:49,02,08,1, 11.9,1,1, 3.179, 10515.765, 334.117, 52767.479 23/04/07,21:39:49,03,08,1, 11.9,1,1, 3.179, 10515.754, 334.132, 52767.465 23/04/07,21:39:49,04,08,1, 11.9,1,1, 3.179, 10515.765, 334.123, 52767.484 23/04/07,21:39:49,05,08,1, 11.9,1,1, 3.179, 10515.754, 334.110, 52767.424 23/04/07,21:39:49,06,08,1, 11.9,1,1, 3.179, 10515.767, 334.119, 52767.403 23/04/07,21:39:49,07,08,1, 11.9,1,1, 3.179, 10515.746, 334.125, 52767.434 23/04/07,21:39:49,08,08,1, 11.9,1,1, 3.179, 10515.749, 334.127, 52767.435 23/04/07,21:39:49,09,08,1, 11.9,1,1, 3.179, 10515.750, 334.124, 52767.415 23/04/07,21:39:49,10,08,1, 11.9,1,1, 3.179, 10515.748, 334.115, 52767.462 23/04/07,21:39:49,11,08,1, 11.9,1,1, 3.179, 10515.750, 334.133, 52767.473 23/04/07,21:39:49,12,08,1, 11.9,1,1, 3.179, 10515.737, 334.128, 52767.481 23/04/07,21:39:49,13,08,1, 11.9,1,1, 3.179, 10515.743, 334.135, 52767.496 23/04/07,21:39:49,14,08,1, 11.9,1,1, 3.179, 10515.779, 334.149, 52767.495 23/04/07,21:39:49,15,08,1, 11.9,1,1, 3.179, 10515.770, 334.131, 52767.490 23/04/07,21:39:49,16,08,1, 11.9,1,1, 3.179, 10515.762, 334.112, 52767.476 23/04/07,21:39:49,17,08,1, 11.9,1,1, 3.179, 10515.769, 334.122, 52767.472 23/04/07,21:39:49,18,08,1, 11.9,1,1, 3.179, 10515.760, 334.126, 52767.420 23/04/07,21:39:49,19,08,1, 11.9,1,1, 3.179, 10515.770, 334.138, 52767.453 23/04/07,21:39:50,00,09,1, 11.8,1,1, 3.175, 10515.770, 334.138, 52767.453 23/04/07,21:39:50,01,09,1, 11.8,1,1, 3.175, 10515.777, 334.131, 52767.428 23/04/07,21:39:50,02,09,1, 11.8,1,1, 3.175, 10515.796, 334.125, 52767.421 23/04/07,21:39:50,03,09,1, 11.8,1,1, 3.175, 10515.743, 334.142, 52767.471 23/04/07,21:39:50,04,09,1, 11.8,1,1, 3.175, 10515.779, 334.136, 52767.475 23/04/07,21:39:50,05,09,1, 11.8,1,1, 3.175, 10515.759, 334.110, 52767.443 23/04/07,21:39:50,06,09,1, 11.8,1,1, 3.175, 10515.763, 334.097, 52767.445 23/04/07,21:39:50,07,09,1, 11.8,1,1, 3.175, 10515.749, 334.095, 52767.454 23/04/07,21:39:50,08,09,1, 11.8,1,1, 3.175, 10515.768, 334.120, 52767.501 23/04/07,21:39:50,09,09,1, 11.8,1,1, 3.175, 10515.755, 334.119, 52767.522 23/04/07,21:39:50,10,09,1, 11.8,1,1, 3.175, 10515.770, 334.116, 52767.493 23/04/07,21:39:50,11,09,1, 11.8,1,1, 3.175, 10515.777, 334.113, 52767.235 23/04/07,21:39:50,12,09,1, 11.8,1,1, 3.175, 10515.729, 334.092, 52767.427 23/04/07,21:39:50,13,09,1, 11.8,1,1, 3.175, 10515.731, 334.137, 52767.485 23/04/07,21:39:50,14,09,1, 11.8,1,1, 3.175, 10515.750, 334.109, 52767.428 23/04/07,21:39:50,15,09,1, 11.8,1,1, 3.175, 10515.722, 334.086, 52767.464 23/04/07,21:39:50,16,09,1, 11.8,1,1, 3.175, 10515.788, 334.097, 52767.474 23/04/07,21:39:50,17,09,1, 11.8,1,1, 3.175, 10515.762, 334.085, 52767.437 23/04/07,21:39:50,18,09,1, 11.8,1,1, 3.175, 10515.761, 334.113, 52767.456 23/04/07,21:39:50,19,09,1, 11.8,1,1, 3.175, 10515.784, 334.096, 52767.453 23/04/07,21:39:51,00,09,1, 11.9,1,1, 3.177, 10515.778, 334.096, 52767.453 23/04/07,21:39:51,01,09,1, 11.9,1,1, 3.177, 10515.791, 334.101, 52767.446 23/04/07,21:39:51,02,09,1, 11.9,1,1, 3.177, 10515.774, 334.104, 52767.441 23/04/07,21:39:51,03,09,1, 11.9,1,1, 3.177, 10515.770, 334.095, 52767.470 23/04/07,21:39:51,04,09,1, 11.9,1,1, 3.177, 10515.778, 334.096, 52767.523 23/04/07,21:39:51,05,09,1, 11.9,1,1, 3.177, 10515.770, 334.097, 52767.490 23/04/07,21:39:51,06,09,1, 11.9,1,1, 3.177, 10515.752, 334.088, 52767.497 23/04/07,21:39:51,07,09,1, 11.9,1,1, 3.177, 10515.776, 334.098, 52767.478 23/04/07,21:39:51,08,09,1, 11.9,1,1, 3.177, 10515.763, 334.096, 52767.507 23/04/07,21:39:51,09,09,1, 11.9,1,1, 3.177, 10515.771, 334.087, 52767.465 23/04/07,21:39:51,10,09,1, 11.9,1,1, 3.177, 10515.763, 334.091, 52767.466 23/04/07,21:39:51,11,09,1, 11.9,1,1, 3.177, 10515.768, 334.098, 52767.439 23/04/07,21:39:51,12,09,1, 11.9,1,1, 3.177, 10515.769, 334.089, 52767.431 23/04/07,21:39:51,13,09,1, 11.9,1,1, 3.177, 10515.784, 334.107, 52767.450 23/04/07,21:39:51,14,09,1, 11.9,1,1, 3.177, 10515.763, 334.101, 52767.436 23/04/07,21:39:51,15,09,1, 11.9,1,1, 3.177, 10515.782, 334.093, 52767.439 23/04/07,21:39:51,16,09,1, 11.9,1,1, 3.177, 10515.775, 334.084, 52767.421 23/04/07,21:39:51,17,09,1, 11.9,1,1, 3.177, 10515.777, 334.084, 52767.506 23/04/07,21:39:51,18,09,1, 11.9,1,1, 3.177, 10515.759, 334.101, 52767.493 23/04/07,21:39:51,19,09,1, 11.9,1,1, 3.177, 10515.779, 334.094, 52767.486 23/04/07,21:39:52,00,10,1, 11.9,1,1, 3.174, 10515.778, 334.094, 52767.486 23/04/07,21:39:52,01,10,1, 11.9,1,1, 3.174, 10515.753, 334.091, 52767.476 23/04/07,21:39:52,02,10,1, 11.9,1,1, 3.174, 10515.769, 334.087, 52767.551 23/04/07,21:39:52,03,10,1, 11.9,1,1, 3.174, 10515.758, 334.080, 52767.509 23/04/07,21:39:52,04,10,1, 11.9,1,1, 3.174, 10515.759, 334.102, 52767.527 23/04/07,21:39:52,05,10,1, 11.9,1,1, 3.174, 10515.767, 334.101, 52767.532 23/04/07,21:39:52,06,10,1, 11.9,1,1, 3.174, 10515.784, 334.060, 52767.461 23/04/07,21:39:52,07,10,1, 11.9,1,1, 3.174, 10515.792, 334.088, 52767.467 23/04/07,21:39:52,08,10,1, 11.9,1,1, 3.174, 10515.793, 334.082, 52767.435 23/04/07,21:39:52,09,10,1, 11.9,1,1, 3.174, 10515.783, 334.069, 52767.473 23/04/07,21:39:52,10,10,1, 11.9,1,1, 3.174, 10515.781, 334.092, 52767.507 23/04/07,21:39:52,11,10,1, 11.9,1,1, 3.174, 10515.791, 334.119, 52767.461 23/04/07,21:39:52,12,10,1, 11.9,1,1, 3.174, 10515.774, 334.083, 52767.464 23/04/07,21:39:52,13,10,1, 11.9,1,1, 3.174, 10515.783, 334.082, 52767.498 23/04/07,21:39:52,14,10,1, 11.9,1,1, 3.174, 10515.803, 334.098, 52767.524 23/04/07,21:39:52,15,10,1, 11.9,1,1, 3.174, 10515.782, 334.102, 52767.545 23/04/07,21:39:52,16,10,1, 11.9,1,1, 3.174, 10515.790, 334.104, 52767.526 23/04/07,21:39:52,17,10,1, 11.9,1,1, 3.174, 10515.790, 334.117, 52767.512 23/04/07,21:39:52,18,10,1, 11.9,1,1, 3.174, 10515.786, 334.107, 52767.505 23/04/07,21:39:52,19,10,1, 11.9,1,1, 3.174, 10515.796, 334.102, 52767.546 23/04/07,21:39:53,00,10,1, 11.9,1,1, 3.176, 10515.795, 334.102, 52767.546 23/04/07,21:39:53,01,10,1, 11.9,1,1, 3.176, 10515.786, 334.114, 52767.492 23/04/07,21:39:53,02,10,1, 11.9,1,1, 3.176, 10515.786, 334.132, 52767.621 23/04/07,21:39:53,03,10,1, 11.9,1,1, 3.176, 10515.770, 334.118, 52767.467 23/04/07,21:39:53,04,10,1, 11.9,1,1, 3.176, 10515.783, 334.136, 52767.624 23/04/07,21:39:53,05,10,1, 11.9,1,1, 3.176, 10515.750, 334.119, 52767.410 23/04/07,21:39:53,06,10,1, 11.9,1,1, 3.176, 10515.784, 334.126, 52767.451 23/04/07,21:39:53,07,10,1, 11.9,1,1, 3.176, 10515.775, 334.116, 52767.483 23/04/07,21:39:53,08,10,1, 11.9,1,1, 3.176, 10515.779, 334.126, 52767.526 23/04/07,21:39:53,09,10,1, 11.9,1,1, 3.176, 10515.772, 334.111, 52767.511 23/04/07,21:39:53,10,10,1, 11.9,1,1, 3.176, 10515.779, 334.143, 52767.495 23/04/07,21:39:53,11,10,1, 11.9,1,1, 3.176, 10515.786, 334.112, 52767.484 23/04/07,21:39:53,12,10,1, 11.9,1,1, 3.176, 10515.780, 334.131, 52767.584 23/04/07,21:39:53,13,10,1, 11.9,1,1, 3.176, 10515.768, 334.114, 52767.540 23/04/07,21:39:53,14,10,1, 11.9,1,1, 3.176, 10515.750, 334.155, 52767.548 23/04/07,21:39:53,15,10,1, 11.9,1,1, 3.176, 10515.763, 334.113, 52767.555 23/04/07,21:39:53,16,10,1, 11.9,1,1, 3.176, 10515.765, 334.128, 52767.520 23/04/07,21:39:53,17,10,1, 11.9,1,1, 3.176, 10515.769, 334.120, 52767.512 23/04/07,21:39:53,18,10,1, 11.9,1,1, 3.176, 10515.771, 334.092, 52767.442 23/04/07,21:39:53,19,10,1, 11.9,1,1, 3.176, 10515.770, 334.115, 52767.458 23/04/07,21:39:54,00,10,1, 11.9,1,1, 3.173, 10515.770, 334.115, 52767.458 23/04/07,21:39:54,01,10,1, 11.9,1,1, 3.173, 10515.787, 334.125, 52767.438 23/04/07,21:39:54,02,10,1, 11.9,1,1, 3.173, 10515.782, 334.112, 52767.476 23/04/07,21:39:54,03,10,1, 11.9,1,1, 3.173, 10515.771, 334.124, 52767.496 23/04/07,21:39:54,04,10,1, 11.9,1,1, 3.173, 10515.783, 334.124, 52767.491 23/04/07,21:39:54,05,10,1, 11.9,1,1, 3.173, 10515.764, 334.116, 52767.519 23/04/07,21:39:54,06,10,1, 11.9,1,1, 3.173, 10515.762, 334.152, 52767.534 23/04/07,21:39:54,07,10,1, 11.9,1,1, 3.173, 10515.762, 334.125, 52767.543 23/04/07,21:39:54,08,10,1, 11.9,1,1, 3.173, 10515.769, 334.115, 52767.541 23/04/07,21:39:54,09,10,1, 11.9,1,1, 3.173, 10515.745, 334.125, 52767.539 23/04/07,21:39:54,10,10,1, 11.9,1,1, 3.173, 10515.765, 334.125, 52767.535 23/04/07,21:39:54,11,10,1, 11.9,1,1, 3.173, 10515.772, 334.110, 52767.521 23/04/07,21:39:54,12,10,1, 11.9,1,1, 3.173, 10515.776, 334.139, 52767.485 23/04/07,21:39:54,13,10,1, 11.9,1,1, 3.173, 10515.759, 334.127, 52767.527 23/04/07,21:39:54,14,10,1, 11.9,1,1, 3.173, 10515.766, 334.136, 52767.485 23/04/07,21:39:54,15,10,1, 11.9,1,1, 3.173, 10515.732, 334.144, 52767.498 23/04/07,21:39:54,16,10,1, 11.9,1,1, 3.173, 10515.766, 334.117, 52767.493 23/04/07,21:39:54,17,10,1, 11.9,1,1, 3.173, 10515.776, 334.114, 52767.476 23/04/07,21:39:54,18,10,1, 11.9,1,1, 3.173, 10515.761, 334.139, 52767.489 23/04/07,21:39:54,19,10,1, 11.9,1,1, 3.173, 10515.770, 334.130, 52767.520 23/04/07,21:39:55,00,11,1, 11.9,1,1, 3.177, 10515.770, 334.130, 52767.520 23/04/07,21:39:55,01,11,1, 11.9,1,1, 3.177, 10515.739, 334.124, 52767.497 23/04/07,21:39:55,02,11,1, 11.9,1,1, 3.177, 10515.759, 334.145, 52767.584 23/04/07,21:39:55,03,11,1, 11.9,1,1, 3.177, 10515.756, 334.157, 52767.595 23/04/07,21:39:55,04,11,1, 11.9,1,1, 3.177, 10515.765, 334.138, 52767.571 23/04/07,21:39:55,05,11,1, 11.9,1,1, 3.177, 10515.762, 334.130, 52767.575 23/04/07,21:39:55,06,11,1, 11.9,1,1, 3.177, 10515.747, 334.130, 52767.549 23/04/07,21:39:55,07,11,1, 11.9,1,1, 3.177, 10515.745, 334.135, 52767.539 23/04/07,21:39:55,08,11,1, 11.9,1,1, 3.177, 10515.731, 334.137, 52767.537 23/04/07,21:39:55,09,11,1, 11.9,1,1, 3.177, 10515.768, 334.149, 52767.549 23/04/07,21:39:55,10,11,1, 11.9,1,1, 3.177, 10515.759, 334.138, 52767.523 23/04/07,21:39:55,11,11,1, 11.9,1,1, 3.177, 10515.761, 334.137, 52767.531 23/04/07,21:39:55,12,11,1, 11.9,1,1, 3.177, 10515.771, 334.144, 52767.502 23/04/07,21:39:55,13,11,1, 11.9,1,1, 3.177, 10515.775, 334.131, 52767.525 23/04/07,21:39:55,14,11,1, 11.9,1,1, 3.177, 10515.760, 334.145, 52767.558 23/04/07,21:39:55,15,11,1, 11.9,1,1, 3.177, 10515.761, 334.141, 52767.587 23/04/07,21:39:55,16,11,1, 11.9,1,1, 3.177, 10515.745, 334.146, 52767.555 23/04/07,21:39:55,17,11,1, 11.9,1,1, 3.177, 10515.756, 334.136, 52767.628 23/04/07,21:39:55,18,11,1, 11.9,1,1, 3.177, 10515.784, 334.131, 52767.588 23/04/07,21:39:55,19,11,1, 11.9,1,1, 3.177, 10515.785, 334.154, 52767.568 23/04/07,21:39:56,00,11,1, 11.9,1,1, 3.175, 10515.778, 334.154, 52767.568 23/04/07,21:39:56,01,11,1, 11.9,1,1, 3.175, 10515.748, 334.157, 52767.571 23/04/07,21:39:56,02,11,1, 11.9,1,1, 3.175, 10515.726, 334.148, 52767.563 23/04/07,21:39:56,03,11,1, 11.9,1,1, 3.175, 10515.722, 334.132, 52767.570 23/04/07,21:39:56,04,11,1, 11.9,1,1, 3.175, 10515.765, 334.128, 52767.531 23/04/07,21:39:56,05,11,1, 11.9,1,1, 3.175, 10515.735, 334.135, 52767.509 23/04/07,21:39:56,06,11,1, 11.9,1,1, 3.175, 10515.746, 334.138, 52767.504 23/04/07,21:39:56,07,11,1, 11.9,1,1, 3.175, 10515.750, 334.136, 52767.526 23/04/07,21:39:56,08,11,1, 11.9,1,1, 3.175, 10515.745, 334.123, 52767.564 23/04/07,21:39:56,09,11,1, 11.9,1,1, 3.175, 10515.730, 334.149, 52767.578 23/04/07,21:39:56,10,11,1, 11.9,1,1, 3.175, 10515.757, 334.150, 52767.543 23/04/07,21:39:56,11,11,1, 11.9,1,1, 3.175, 10515.766, 334.151, 52767.569 23/04/07,21:39:56,12,11,1, 11.9,1,1, 3.175, 10515.744, 334.150, 52767.537 23/04/07,21:39:56,13,11,1, 11.9,1,1, 3.175, 10515.754, 334.148, 52767.544 23/04/07,21:39:56,14,11,1, 11.9,1,1, 3.175, 10515.742, 334.139, 52767.569 23/04/07,21:39:56,15,11,1, 11.9,1,1, 3.175, 10515.738, 334.154, 52767.582 23/04/07,21:39:56,16,11,1, 11.9,1,1, 3.175, 10515.725, 334.152, 52767.562 23/04/07,21:39:56,17,11,1, 11.9,1,1, 3.175, 10515.729, 334.164, 52767.560 23/04/07,21:39:56,18,11,1, 11.9,1,1, 3.175, 10515.737, 334.166, 52767.557 23/04/07,21:39:56,19,11,1, 11.9,1,1, 3.175, 10515.749, 334.140, 52767.551 23/04/07,21:39:57,00,11,1, 11.9,1,1, 3.177, 10515.745, 334.140, 52767.551 23/04/07,21:39:57,01,11,1, 11.9,1,1, 3.177, 10515.728, 334.148, 52767.546 23/04/07,21:39:57,02,11,1, 11.9,1,1, 3.177, 10515.749, 334.154, 52767.575 23/04/07,21:39:57,03,11,1, 11.9,1,1, 3.177, 10515.744, 334.163, 52767.582 23/04/07,21:39:57,04,11,1, 11.9,1,1, 3.177, 10515.734, 334.152, 52767.613 23/04/07,21:39:57,05,11,1, 11.9,1,1, 3.177, 10515.733, 334.173, 52767.577 23/04/07,21:39:57,06,11,1, 11.9,1,1, 3.177, 10515.739, 334.176, 52767.583 23/04/07,21:39:57,07,11,1, 11.9,1,1, 3.177, 10515.734, 334.170, 52767.603 23/04/07,21:39:57,08,11,1, 11.9,1,1, 3.177, 10515.724, 334.164, 52767.633 23/04/07,21:39:57,09,11,1, 11.9,1,1, 3.177, 10515.738, 334.161, 52767.625 23/04/07,21:39:57,10,11,1, 11.9,1,1, 3.177, 10515.733, 334.142, 52767.615 23/04/07,21:39:57,11,11,1, 11.9,1,1, 3.177, 10515.735, 334.147, 52767.624 23/04/07,21:39:57,12,11,1, 11.9,1,1, 3.177, 10515.746, 334.128, 52767.642 23/04/07,21:39:57,13,11,1, 11.9,1,1, 3.177, 10515.751, 334.141, 52767.650 23/04/07,21:39:57,14,11,1, 11.9,1,1, 3.177, 10515.705, 334.159, 52767.633 23/04/07,21:39:57,15,11,1, 11.9,1,1, 3.177, 10515.720, 334.142, 52767.612 23/04/07,21:39:57,16,11,1, 11.9,1,1, 3.177, 10515.727, 334.151, 52767.598 23/04/07,21:39:57,17,11,1, 11.9,1,1, 3.177, 10515.738, 334.131, 52767.608 23/04/07,21:39:57,18,11,1, 11.9,1,1, 3.177, 10515.752, 334.142, 52767.592 23/04/07,21:39:57,19,11,1, 11.9,1,1, 3.177, 10515.770, 334.146, 52767.578 23/04/07,21:39:58,00,10,1, 11.9,1,1, 3.175, 10515.761, 334.146, 52767.578 23/04/07,21:39:58,01,10,1, 11.9,1,1, 3.175, 10515.755, 334.151, 52767.633 23/04/07,21:39:58,02,10,1, 11.9,1,1, 3.175, 10515.751, 334.150, 52767.624 23/04/07,21:39:58,03,10,1, 11.9,1,1, 3.175, 10515.728, 334.150, 52767.627 23/04/07,21:39:58,04,10,1, 11.9,1,1, 3.175, 10515.752, 334.156, 52767.625 23/04/07,21:39:58,05,10,1, 11.9,1,1, 3.175, 10515.735, 334.147, 52767.655 23/04/07,21:39:58,06,10,1, 11.9,1,1, 3.175, 10515.730, 334.164, 52767.644 23/04/07,21:39:58,07,10,1, 11.9,1,1, 3.175, 10515.775, 334.150, 52767.637 23/04/07,21:39:58,08,10,1, 11.9,1,1, 3.175, 10515.738, 334.163, 52767.670 23/04/07,21:39:58,09,10,1, 11.9,1,1, 3.175, 10515.736, 334.168, 52767.659 23/04/07,21:39:58,10,10,1, 11.9,1,1, 3.175, 10515.743, 334.172, 52767.643 23/04/07,21:39:58,11,10,1, 11.9,1,1, 3.175, 10515.736, 334.171, 52767.618 23/04/07,21:39:58,12,10,1, 11.9,1,1, 3.175, 10515.740, 334.153, 52767.560 23/04/07,21:39:58,13,10,1, 11.9,1,1, 3.175, 10515.728, 334.181, 52767.594 23/04/07,21:39:58,14,10,1, 11.9,1,1, 3.175, 10515.712, 334.152, 52767.535 23/04/07,21:39:58,15,10,1, 11.9,1,1, 3.175, 10515.774, 334.167, 52767.452 23/04/07,21:39:58,16,10,1, 11.9,1,1, 3.175, 10515.720, 334.193, 52767.525 23/04/07,21:39:58,17,10,1, 11.9,1,1, 3.175, 10515.722, 334.174, 52767.592 23/04/07,21:39:58,18,10,1, 11.9,1,1, 3.175, 10515.729, 334.178, 52767.597 23/04/07,21:39:58,19,10,1, 11.9,1,1, 3.175, 10515.724, 334.165, 52767.617 23/04/07,21:39:59,00,11,1, 11.9,1,1, 3.177, 10515.720, 334.165, 52767.617 23/04/07,21:39:59,01,11,1, 11.9,1,1, 3.177, 10515.735, 334.162, 52767.594 23/04/07,21:39:59,02,11,1, 11.9,1,1, 3.177, 10515.755, 334.166, 52767.654 23/04/07,21:39:59,03,11,1, 11.9,1,1, 3.177, 10515.743, 334.156, 52767.671 23/04/07,21:39:59,04,11,1, 11.9,1,1, 3.177, 10515.778, 334.147, 52767.659 23/04/07,21:39:59,05,11,1, 11.9,1,1, 3.177, 10515.758, 334.164, 52767.610 23/04/07,21:39:59,06,11,1, 11.9,1,1, 3.177, 10515.738, 334.151, 52767.635 23/04/07,21:39:59,07,11,1, 11.9,1,1, 3.177, 10515.733, 334.153, 52767.625 23/04/07,21:39:59,08,11,1, 11.9,1,1, 3.177, 10515.737, 334.167, 52767.580 23/04/07,21:39:59,09,11,1, 11.9,1,1, 3.177, 10515.739, 334.145, 52767.558 23/04/07,21:39:59,10,11,1, 11.9,1,1, 3.177, 10515.706, 334.161, 52767.580 23/04/07,21:39:59,11,11,1, 11.9,1,1, 3.177, 10515.729, 334.142, 52767.567 23/04/07,21:39:59,12,11,1, 11.9,1,1, 3.177, 10515.758, 334.132, 52767.577 23/04/07,21:39:59,13,11,1, 11.9,1,1, 3.177, 10515.742, 334.164, 52767.600 23/04/07,21:39:59,14,11,1, 11.9,1,1, 3.177, 10515.763, 334.172, 52767.642 23/04/07,21:39:59,15,11,1, 11.9,1,1, 3.177, 10515.752, 334.147, 52767.647 23/04/07,21:39:59,16,11,1, 11.9,1,1, 3.177, 10515.748, 334.165, 52767.658 23/04/07,21:39:59,17,11,1, 11.9,1,1, 3.177, 10515.738, 334.176, 52767.713 23/04/07,21:39:59,18,11,1, 11.9,1,1, 3.177, 10515.745, 334.188, 52767.677 23/04/07,21:39:59,19,11,1, 11.9,1,1, 3.177, 10515.761, 334.184, 52767.655 23/04/07,21:40:00,00,11,1, 11.9,1,1, 3.181, 10515.753, 334.184, 52767.655 23/04/07,21:40:00,01,11,1, 11.9,1,1, 3.181, 10515.751, 334.184, 52767.665 23/04/07,21:40:00,02,11,1, 11.9,1,1, 3.181, 10515.752, 334.173, 52767.619 23/04/07,21:40:00,03,11,1, 11.9,1,1, 3.181, 10515.749, 334.179, 52767.608 23/04/07,21:40:00,04,11,1, 11.9,1,1, 3.181, 10515.753, 334.183, 52767.572 23/04/07,21:40:00,05,11,1, 11.9,1,1, 3.181, 10515.716, 334.162, 52767.563 23/04/07,21:40:00,06,11,1, 11.9,1,1, 3.181, 10515.731, 334.161, 52767.583 23/04/07,21:40:00,07,11,1, 11.9,1,1, 3.181, 10515.739, 334.181, 52767.567 23/04/07,21:40:00,08,11,1, 11.9,1,1, 3.181, 10515.745, 334.162, 52767.579 23/04/07,21:40:00,09,11,1, 11.9,1,1, 3.181, 10515.722, 334.159, 52767.566 23/04/07,21:40:00,10,11,1, 11.9,1,1, 3.181, 10515.736, 334.139, 52767.641 23/04/07,21:40:00,11,11,1, 11.9,1,1, 3.181, 10515.736, 334.173, 52767.620 23/04/07,21:40:00,12,11,1, 11.9,1,1, 3.181, 10515.730, 334.173, 52767.586 23/04/07,21:40:00,13,11,1, 11.9,1,1, 3.181, 10515.733, 334.149, 52767.666 23/04/07,21:40:00,14,11,1, 11.9,1,1, 3.181, 10515.730, 334.152, 52767.628 23/04/07,21:40:00,15,11,1, 11.9,1,1, 3.181, 10515.719, 334.153, 52767.621 23/04/07,21:40:00,16,11,1, 11.9,1,1, 3.181, 10515.710, 334.185, 52767.604 23/04/07,21:40:00,17,11,1, 11.9,1,1, 3.181, 10515.730, 334.165, 52767.608 23/04/07,21:40:00,18,11,1, 11.9,1,1, 3.181, 10515.721, 334.154, 52767.635 23/04/07,21:40:00,19,11,1, 11.9,1,1, 3.181, 10515.718, 334.159, 52767.624 23/04/07,21:40:01,00,11,1, 11.9,1,1, 3.176, 10515.711, 334.159, 52767.624 23/04/07,21:40:01,01,11,1, 11.9,1,1, 3.176, 10515.713, 334.136, 52767.582 23/04/07,21:40:01,02,11,1, 11.9,1,1, 3.176, 10515.720, 334.169, 52767.610 23/04/07,21:40:01,03,11,1, 11.9,1,1, 3.176, 10515.722, 334.151, 52767.656 23/04/07,21:40:01,04,11,1, 11.9,1,1, 3.176, 10515.709, 334.168, 52767.594 23/04/07,21:40:01,05,11,1, 11.9,1,1, 3.176, 10515.732, 334.149, 52767.606 23/04/07,21:40:01,06,11,1, 11.9,1,1, 3.176, 10515.722, 334.166, 52767.655 23/04/07,21:40:01,07,11,1, 11.9,1,1, 3.176, 10515.692, 334.162, 52767.666 23/04/07,21:40:01,08,11,1, 11.9,1,1, 3.176, 10515.695, 334.202, 52767.697 23/04/07,21:40:01,09,11,1, 11.9,1,1, 3.176, 10515.723, 334.166, 52767.672 23/04/07,21:40:01,10,11,1, 11.9,1,1, 3.176, 10515.705, 334.166, 52767.677 23/04/07,21:40:01,11,11,1, 11.9,1,1, 3.176, 10515.714, 334.182, 52767.641 23/04/07,21:40:01,12,11,1, 11.9,1,1, 3.176, 10515.701, 334.166, 52767.642 23/04/07,21:40:01,13,11,1, 11.9,1,1, 3.176, 10515.707, 334.175, 52767.644 23/04/07,21:40:01,14,11,1, 11.9,1,1, 3.176, 10515.716, 334.197, 52767.605 23/04/07,21:40:01,15,11,1, 11.9,1,1, 3.176, 10515.698, 334.172, 52767.636 23/04/07,21:40:01,16,11,1, 11.9,1,1, 3.176, 10515.711, 334.179, 52767.610 23/04/07,21:40:01,17,11,1, 11.9,1,1, 3.176, 10515.711, 334.194, 52767.621 23/04/07,21:40:01,18,11,1, 11.9,1,1, 3.176, 10515.721, 334.185, 52767.601 23/04/07,21:40:01,19,11,1, 11.9,1,1, 3.176, 10515.703, 334.168, 52767.592 23/04/07,21:40:02,00,11,1, 11.9,1,1, 3.175, 10515.703, 334.168, 52767.592 23/04/07,21:40:02,01,11,1, 11.9,1,1, 3.175, 10515.704, 334.170, 52767.642 23/04/07,21:40:02,02,11,1, 11.9,1,1, 3.175, 10515.723, 334.184, 52767.664 23/04/07,21:40:02,03,11,1, 11.9,1,1, 3.175, 10515.709, 334.208, 52767.674 23/04/07,21:40:02,04,11,1, 11.9,1,1, 3.175, 10515.710, 334.202, 52767.681 23/04/07,21:40:02,05,11,1, 11.9,1,1, 3.175, 10515.724, 334.175, 52767.712 23/04/07,21:40:02,06,11,1, 11.9,1,1, 3.175, 10515.711, 334.177, 52767.681 23/04/07,21:40:02,07,11,1, 11.9,1,1, 3.175, 10515.691, 334.196, 52767.694 23/04/07,21:40:02,08,11,1, 11.9,1,1, 3.175, 10515.682, 334.182, 52767.674 23/04/07,21:40:02,09,11,1, 11.9,1,1, 3.175, 10515.686, 334.179, 52767.628 23/04/07,21:40:02,10,11,1, 11.9,1,1, 3.175, 10515.708, 334.159, 52767.649 23/04/07,21:40:02,11,11,1, 11.9,1,1, 3.175, 10515.713, 334.185, 52767.673 23/04/07,21:40:02,12,11,1, 11.9,1,1, 3.175, 10515.706, 334.200, 52767.679 23/04/07,21:40:02,13,11,1, 11.9,1,1, 3.175, 10515.742, 334.213, 52767.625 23/04/07,21:40:02,14,11,1, 11.9,1,1, 3.175, 10515.713, 334.216, 52767.633 23/04/07,21:40:02,15,11,1, 11.9,1,1, 3.175, 10515.700, 334.223, 52767.662 23/04/07,21:40:02,16,11,1, 11.9,1,1, 3.175, 10515.715, 334.182, 52767.638 23/04/07,21:40:02,17,11,1, 11.9,1,1, 3.175, 10515.708, 334.196, 52767.645 23/04/07,21:40:02,18,11,1, 11.9,1,1, 3.175, 10515.696, 334.208, 52767.689 23/04/07,21:40:02,19,11,1, 11.9,1,1, 3.175, 10515.713, 334.205, 52767.708 23/04/07,21:40:03,00,11,1, 11.8,1,1, 3.174, 10515.711, 334.205, 52767.708 23/04/07,21:40:03,01,11,1, 11.8,1,1, 3.174, 10515.708, 334.239, 52767.671 23/04/07,21:40:03,02,11,1, 11.8,1,1, 3.174, 10515.715, 334.214, 52767.682 23/04/07,21:40:03,03,11,1, 11.8,1,1, 3.174, 10515.703, 334.211, 52767.689 23/04/07,21:40:03,04,11,1, 11.8,1,1, 3.174, 10515.715, 334.217, 52767.648 23/04/07,21:40:03,05,11,1, 11.8,1,1, 3.174, 10515.701, 334.218, 52767.661 23/04/07,21:40:03,06,11,1, 11.8,1,1, 3.174, 10515.722, 334.214, 52767.676 23/04/07,21:40:03,07,11,1, 11.8,1,1, 3.174, 10515.692, 334.216, 52767.629 23/04/07,21:40:03,08,11,1, 11.8,1,1, 3.174, 10515.706, 334.198, 52767.626 23/04/07,21:40:03,09,11,1, 11.8,1,1, 3.174, 10515.731, 334.217, 52767.589 23/04/07,21:40:03,10,11,1, 11.8,1,1, 3.174, 10515.717, 334.219, 52767.623 23/04/07,21:40:03,11,11,1, 11.8,1,1, 3.174, 10515.719, 334.215, 52767.660 23/04/07,21:40:03,12,11,1, 11.8,1,1, 3.174, 10515.715, 334.215, 52767.675 23/04/07,21:40:03,13,11,1, 11.8,1,1, 3.174, 10515.709, 334.234, 52767.693 23/04/07,21:40:03,14,11,1, 11.8,1,1, 3.174, 10515.722, 334.208, 52767.682 23/04/07,21:40:03,15,11,1, 11.8,1,1, 3.174, 10515.715, 334.221, 52767.685 23/04/07,21:40:03,16,11,1, 11.8,1,1, 3.174, 10515.714, 334.218, 52767.676 23/04/07,21:40:03,17,11,1, 11.8,1,1, 3.174, 10515.728, 334.191, 52767.719 23/04/07,21:40:03,18,11,1, 11.8,1,1, 3.174, 10515.727, 334.220, 52767.705 23/04/07,21:40:03,19,11,1, 11.8,1,1, 3.174, 10515.709, 334.222, 52767.702 23/04/07,21:40:04,00,11,1, 11.9,1,1, 3.172, 10515.703, 334.222, 52767.702 23/04/07,21:40:04,01,11,1, 11.9,1,1, 3.172, 10515.732, 334.213, 52767.663 23/04/07,21:40:04,02,11,1, 11.9,1,1, 3.172, 10515.732, 334.255, 52767.639 23/04/07,21:40:04,03,11,1, 11.9,1,1, 3.172, 10515.705, 334.217, 52767.643 23/04/07,21:40:04,04,11,1, 11.9,1,1, 3.172, 10515.723, 334.203, 52767.644 23/04/07,21:40:04,05,11,1, 11.9,1,1, 3.172, 10515.725, 334.212, 52767.632 23/04/07,21:40:04,06,11,1, 11.9,1,1, 3.172, 10515.705, 334.234, 52767.665 23/04/07,21:40:04,07,11,1, 11.9,1,1, 3.172, 10515.715, 334.236, 52767.656 23/04/07,21:40:04,08,11,1, 11.9,1,1, 3.172, 10515.716, 334.218, 52767.688 23/04/07,21:40:04,09,11,1, 11.9,1,1, 3.172, 10515.725, 334.213, 52767.654 23/04/07,21:40:04,10,11,1, 11.9,1,1, 3.172, 10515.729, 334.208, 52767.674 23/04/07,21:40:04,11,11,1, 11.9,1,1, 3.172, 10515.720, 334.236, 52767.695 23/04/07,21:40:04,12,11,1, 11.9,1,1, 3.172, 10515.708, 334.235, 52767.664 23/04/07,21:40:04,13,11,1, 11.9,1,1, 3.172, 10515.748, 334.205, 52767.697 23/04/07,21:40:04,14,11,1, 11.9,1,1, 3.172, 10515.738, 334.214, 52767.673 23/04/07,21:40:04,15,11,1, 11.9,1,1, 3.172, 10515.707, 334.219, 52767.677 23/04/07,21:40:04,16,11,1, 11.9,1,1, 3.172, 10515.726, 334.218, 52767.706 23/04/07,21:40:04,17,11,1, 11.9,1,1, 3.172, 10515.723, 334.216, 52767.656 23/04/07,21:40:04,18,11,1, 11.9,1,1, 3.172, 10515.730, 334.224, 52767.688 23/04/07,21:40:04,19,11,1, 11.9,1,1, 3.172, 10515.752, 334.215, 52767.669 23/04/07,21:40:05,00,11,1, 11.8,1,1, 3.176, 10515.745, 334.215, 52767.669 23/04/07,21:40:05,01,11,1, 11.8,1,1, 3.176, 10515.751, 334.221, 52767.659 23/04/07,21:40:05,02,11,1, 11.8,1,1, 3.176, 10515.739, 334.232, 52767.677 23/04/07,21:40:05,03,11,1, 11.8,1,1, 3.176, 10515.736, 334.226, 52767.695 23/04/07,21:40:05,04,11,1, 11.8,1,1, 3.176, 10515.743, 334.208, 52767.689 23/04/07,21:40:05,05,11,1, 11.8,1,1, 3.176, 10515.729, 334.229, 52767.723 23/04/07,21:40:05,06,11,1, 11.8,1,1, 3.176, 10515.749, 334.235, 52767.730 23/04/07,21:40:05,07,11,1, 11.8,1,1, 3.176, 10515.743, 334.238, 52767.749 23/04/07,21:40:05,08,11,1, 11.8,1,1, 3.176, 10515.729, 334.237, 52767.736 23/04/07,21:40:05,09,11,1, 11.8,1,1, 3.176, 10515.728, 334.251, 52767.744 23/04/07,21:40:05,10,11,1, 11.8,1,1, 3.176, 10515.739, 334.212, 52767.746 23/04/07,21:40:05,11,11,1, 11.8,1,1, 3.176, 10515.755, 334.222, 52767.718 23/04/07,21:40:05,12,11,1, 11.8,1,1, 3.176, 10515.756, 334.197, 52767.667 23/04/07,21:40:05,13,11,1, 11.8,1,1, 3.176, 10515.714, 334.240, 52767.744 23/04/07,21:40:05,14,11,1, 11.8,1,1, 3.176, 10515.766, 334.217, 52767.592 23/04/07,21:40:05,15,11,1, 11.8,1,1, 3.176, 10515.776, 334.205, 52767.679 23/04/07,21:40:05,16,11,1, 11.8,1,1, 3.176, 10515.737, 334.238, 52767.670 23/04/07,21:40:05,17,11,1, 11.8,1,1, 3.176, 10515.768, 334.225, 52767.720 23/04/07,21:40:05,18,11,1, 11.8,1,1, 3.176, 10515.757, 334.232, 52767.693 23/04/07,21:40:05,19,11,1, 11.8,1,1, 3.176, 10515.751, 334.229, 52767.689 23/04/07,21:40:06,00,11,1, 11.9,1,1, 3.174, 10515.745, 334.229, 52767.689 23/04/07,21:40:06,01,11,1, 11.9,1,1, 3.174, 10515.734, 334.235, 52767.751 23/04/07,21:40:06,02,11,1, 11.9,1,1, 3.174, 10515.754, 334.198, 52767.756 23/04/07,21:40:06,03,11,1, 11.9,1,1, 3.174, 10515.760, 334.222, 52767.743 23/04/07,21:40:06,04,11,1, 11.9,1,1, 3.174, 10515.758, 334.208, 52767.755 23/04/07,21:40:06,05,11,1, 11.9,1,1, 3.174, 10515.737, 334.214, 52767.757 23/04/07,21:40:06,06,11,1, 11.9,1,1, 3.174, 10515.763, 334.224, 52767.759 23/04/07,21:40:06,07,11,1, 11.9,1,1, 3.174, 10515.761, 334.224, 52767.737 23/04/07,21:40:06,08,11,1, 11.9,1,1, 3.174, 10515.754, 334.218, 52767.756 23/04/07,21:40:06,09,11,1, 11.9,1,1, 3.174, 10515.761, 334.209, 52767.714 23/04/07,21:40:06,10,11,1, 11.9,1,1, 3.174, 10515.757, 334.226, 52767.705 23/04/07,21:40:06,11,11,1, 11.9,1,1, 3.174, 10515.772, 334.219, 52767.675 23/04/07,21:40:06,12,11,1, 11.9,1,1, 3.174, 10515.778, 334.226, 52767.659 23/04/07,21:40:06,13,11,1, 11.9,1,1, 3.174, 10515.758, 334.202, 52767.725 23/04/07,21:40:06,14,11,1, 11.9,1,1, 3.174, 10515.770, 334.216, 52767.712 23/04/07,21:40:06,15,11,1, 11.9,1,1, 3.174, 10515.788, 334.229, 52767.724 23/04/07,21:40:06,16,11,1, 11.9,1,1, 3.174, 10515.777, 334.200, 52767.716 23/04/07,21:40:06,17,11,1, 11.9,1,1, 3.174, 10515.738, 334.199, 52767.738 23/04/07,21:40:06,18,11,1, 11.9,1,1, 3.174, 10515.752, 334.218, 52767.735 23/04/07,21:40:06,19,11,1, 11.9,1,1, 3.174, 10515.805, 334.207, 52767.718 23/04/07,21:40:07,00,10,1, 11.9,1,1, 3.175, 10515.803, 334.207, 52767.718 23/04/07,21:40:07,01,10,1, 11.9,1,1, 3.175, 10515.779, 334.226, 52767.741 23/04/07,21:40:07,02,10,1, 11.9,1,1, 3.175, 10515.792, 334.211, 52767.696 23/04/07,21:40:07,03,10,1, 11.9,1,1, 3.175, 10515.781, 334.213, 52767.731 23/04/07,21:40:07,04,10,1, 11.9,1,1, 3.175, 10515.767, 334.210, 52767.714 23/04/07,21:40:07,05,10,1, 11.9,1,1, 3.175, 10515.788, 334.219, 52767.709 23/04/07,21:40:07,06,10,1, 11.9,1,1, 3.175, 10515.805, 334.211, 52767.679 23/04/07,21:40:07,07,10,1, 11.9,1,1, 3.175, 10515.791, 334.213, 52767.670 23/04/07,21:40:07,08,10,1, 11.9,1,1, 3.175, 10515.778, 334.213, 52767.670 23/04/07,21:40:07,09,10,1, 11.9,1,1, 3.175, 10515.773, 334.257, 52767.897 23/04/07,21:40:07,10,10,1, 11.9,1,1, 3.175, 10515.751, 334.227, 52767.796 23/04/07,21:40:07,11,10,1, 11.9,1,1, 3.175, 10515.801, 334.205, 52767.761 23/04/07,21:40:07,12,10,1, 11.9,1,1, 3.175, 10515.784, 334.211, 52767.740 23/04/07,21:40:07,13,10,1, 11.9,1,1, 3.175, 10515.771, 334.225, 52767.748 23/04/07,21:40:07,14,10,1, 11.9,1,1, 3.175, 10515.781, 334.213, 52767.770 23/04/07,21:40:07,15,10,1, 11.9,1,1, 3.175, 10515.801, 334.224, 52767.736 23/04/07,21:40:07,16,10,1, 11.9,1,1, 3.175, 10515.781, 334.222, 52767.758 23/04/07,21:40:07,17,10,1, 11.9,1,1, 3.175, 10515.780, 334.227, 52767.735 23/04/07,21:40:07,18,10,1, 11.9,1,1, 3.175, 10515.773, 334.212, 52767.730 23/04/07,21:40:07,19,10,1, 11.9,1,1, 3.175, 10515.788, 334.225, 52767.731 23/04/07,21:40:08,00,11,1, 11.9,1,1, 3.174, 10515.786, 334.225, 52767.731 23/04/07,21:40:08,01,11,1, 11.9,1,1, 3.174, 10515.790, 334.217, 52767.746 23/04/07,21:40:08,02,11,1, 11.9,1,1, 3.174, 10515.771, 334.196, 52767.717 23/04/07,21:40:08,03,11,1, 11.9,1,1, 3.174, 10515.800, 334.207, 52767.727 23/04/07,21:40:08,04,11,1, 11.9,1,1, 3.174, 10515.783, 334.207, 52767.721 23/04/07,21:40:08,05,11,1, 11.9,1,1, 3.174, 10515.791, 334.199, 52767.723 23/04/07,21:40:08,06,11,1, 11.9,1,1, 3.174, 10515.791, 334.219, 52767.715 23/04/07,21:40:08,07,11,1, 11.9,1,1, 3.174, 10515.777, 334.202, 52767.730 23/04/07,21:40:08,08,11,1, 11.9,1,1, 3.174, 10515.817, 334.232, 52767.741 23/04/07,21:40:08,09,11,1, 11.9,1,1, 3.174, 10515.774, 334.207, 52767.758 23/04/07,21:40:08,10,11,1, 11.9,1,1, 3.174, 10515.805, 334.223, 52767.763 23/04/07,21:40:08,11,11,1, 11.9,1,1, 3.174, 10515.772, 334.213, 52767.793 23/04/07,21:40:08,12,11,1, 11.9,1,1, 3.174, 10515.793, 334.213, 52767.748 23/04/07,21:40:08,13,11,1, 11.9,1,1, 3.174, 10515.777, 334.220, 52767.801 23/04/07,21:40:08,14,11,1, 11.9,1,1, 3.174, 10515.794, 334.198, 52767.719 23/04/07,21:40:08,15,11,1, 11.9,1,1, 3.174, 10515.795, 334.211, 52767.733 23/04/07,21:40:08,16,11,1, 11.9,1,1, 3.174, 10515.819, 334.198, 52767.767 23/04/07,21:40:08,17,11,1, 11.9,1,1, 3.174, 10515.785, 334.203, 52767.733 23/04/07,21:40:08,18,11,1, 11.9,1,1, 3.174, 10515.796, 334.197, 52767.679 23/04/07,21:40:08,19,11,1, 11.9,1,1, 3.174, 10515.794, 334.207, 52767.757 23/04/07,21:40:09,00,11,1, 11.9,1,1, 3.177, 10515.786, 334.207, 52767.757 23/04/07,21:40:09,01,11,1, 11.9,1,1, 3.177, 10515.804, 334.214, 52767.724 23/04/07,21:40:09,02,11,1, 11.9,1,1, 3.177, 10515.799, 334.199, 52767.702 23/04/07,21:40:09,03,11,1, 11.9,1,1, 3.177, 10515.782, 334.188, 52767.794 23/04/07,21:40:09,04,11,1, 11.9,1,1, 3.177, 10515.802, 334.210, 52767.775 23/04/07,21:40:09,05,11,1, 11.9,1,1, 3.177, 10515.791, 334.213, 52767.802 23/04/07,21:40:09,06,11,1, 11.9,1,1, 3.177, 10515.786, 334.213, 52767.749 23/04/07,21:40:09,07,11,1, 11.9,1,1, 3.177, 10515.807, 334.216, 52767.781 23/04/07,21:40:09,08,11,1, 11.9,1,1, 3.177, 10515.792, 334.243, 52767.823 23/04/07,21:40:09,09,11,1, 11.9,1,1, 3.177, 10515.818, 334.206, 52767.768 23/04/07,21:40:09,10,11,1, 11.9,1,1, 3.177, 10515.804, 334.220, 52767.761 23/04/07,21:40:09,11,11,1, 11.9,1,1, 3.177, 10515.803, 334.199, 52767.739 23/04/07,21:40:09,12,11,1, 11.9,1,1, 3.177, 10515.810, 334.201, 52767.754 23/04/07,21:40:09,13,11,1, 11.9,1,1, 3.177, 10515.815, 334.201, 52767.747 23/04/07,21:40:09,14,11,1, 11.9,1,1, 3.177, 10515.804, 334.197, 52767.731 23/04/07,21:40:09,15,11,1, 11.9,1,1, 3.177, 10515.813, 334.191, 52767.742 23/04/07,21:40:09,16,11,1, 11.9,1,1, 3.177, 10515.807, 334.202, 52767.733 23/04/07,21:40:09,17,11,1, 11.9,1,1, 3.177, 10515.801, 334.215, 52767.717 23/04/07,21:40:09,18,11,1, 11.9,1,1, 3.177, 10515.811, 334.205, 52767.749 23/04/07,21:40:09,19,11,1, 11.9,1,1, 3.177, 10515.802, 334.212, 52767.753 23/04/07,21:40:10,00,11,1, 11.9,1,1, 3.174, 10515.795, 334.212, 52767.753 23/04/07,21:40:10,01,11,1, 11.9,1,1, 3.174, 10515.753, 334.222, 52767.842 23/04/07,21:40:10,02,11,1, 11.9,1,1, 3.174, 10515.793, 334.234, 52767.796 23/04/07,21:40:10,03,11,1, 11.9,1,1, 3.174, 10515.795, 334.233, 52767.774 23/04/07,21:40:10,04,11,1, 11.9,1,1, 3.174, 10515.789, 334.222, 52767.797 23/04/07,21:40:10,05,11,1, 11.9,1,1, 3.174, 10515.795, 334.194, 52767.770 23/04/07,21:40:10,06,11,1, 11.9,1,1, 3.174, 10515.822, 334.200, 52767.744 23/04/07,21:40:10,07,11,1, 11.9,1,1, 3.174, 10515.813, 334.197, 52767.758 23/04/07,21:40:10,08,11,1, 11.9,1,1, 3.174, 10515.791, 334.204, 52767.732 23/04/07,21:40:10,09,11,1, 11.9,1,1, 3.174, 10515.815, 334.201, 52767.714 23/04/07,21:40:10,10,11,1, 11.9,1,1, 3.174, 10515.794, 334.196, 52767.729 23/04/07,21:40:10,11,11,1, 11.9,1,1, 3.174, 10515.797, 334.197, 52767.736 23/04/07,21:40:10,12,11,1, 11.9,1,1, 3.174, 10515.813, 334.191, 52767.714 23/04/07,21:40:10,13,11,1, 11.9,1,1, 3.174, 10515.807, 334.200, 52767.766 23/04/07,21:40:10,14,11,1, 11.9,1,1, 3.174, 10515.808, 334.224, 52767.742 23/04/07,21:40:10,15,11,1, 11.9,1,1, 3.174, 10515.816, 334.193, 52767.728 23/04/07,21:40:10,16,11,1, 11.9,1,1, 3.174, 10515.813, 334.196, 52767.788 23/04/07,21:40:10,17,11,1, 11.9,1,1, 3.174, 10515.819, 334.189, 52767.771 23/04/07,21:40:10,18,11,1, 11.9,1,1, 3.174, 10515.803, 334.200, 52767.780 23/04/07,21:40:10,19,11,1, 11.9,1,1, 3.174, 10515.804, 334.215, 52767.782 23/04/07,21:40:11,00,11,1, 11.9,1,1, 3.176, 10515.803, 334.215, 52767.782 23/04/07,21:40:11,01,11,1, 11.9,1,1, 3.176, 10515.786, 334.212, 52767.776 23/04/07,21:40:11,02,11,1, 11.9,1,1, 3.176, 10515.799, 334.191, 52767.743 23/04/07,21:40:11,03,11,1, 11.9,1,1, 3.176, 10515.787, 334.181, 52767.742 23/04/07,21:40:11,04,11,1, 11.9,1,1, 3.176, 10515.781, 334.193, 52767.752 23/04/07,21:40:11,05,11,1, 11.9,1,1, 3.176, 10515.793, 334.193, 52767.730 23/04/07,21:40:11,06,11,1, 11.9,1,1, 3.176, 10515.793, 334.203, 52767.756 23/04/07,21:40:11,07,11,1, 11.9,1,1, 3.176, 10515.792, 334.194, 52767.786 23/04/07,21:40:11,08,11,1, 11.9,1,1, 3.176, 10515.817, 334.198, 52767.766 23/04/07,21:40:11,09,11,1, 11.9,1,1, 3.176, 10515.797, 334.182, 52767.791 23/04/07,21:40:11,10,11,1, 11.9,1,1, 3.176, 10515.793, 334.196, 52767.805 23/04/07,21:40:11,11,11,1, 11.9,1,1, 3.176, 10515.794, 334.229, 52767.845 23/04/07,21:40:11,12,11,1, 11.9,1,1, 3.176, 10515.832, 334.221, 52767.923 23/04/07,21:40:11,13,11,1, 11.9,1,1, 3.176, 10515.765, 334.200, 52767.733 23/04/07,21:40:11,14,11,1, 11.9,1,1, 3.176, 10515.744, 334.220, 52767.717 23/04/07,21:40:11,15,11,1, 11.9,1,1, 3.176, 10515.803, 334.196, 52767.838 23/04/07,21:40:11,16,11,1, 11.9,1,1, 3.176, 10515.813, 334.190, 52767.783 23/04/07,21:40:11,17,11,1, 11.9,1,1, 3.176, 10515.804, 334.204, 52767.827 23/04/07,21:40:11,18,11,1, 11.9,1,1, 3.176, 10515.810, 334.198, 52767.770 23/04/07,21:40:11,19,11,1, 11.9,1,1, 3.176, 10515.796, 334.205, 52767.782 23/04/07,21:40:12,00,11,1, 11.9,1,1, 3.175, 10515.795, 334.205, 52767.782 23/04/07,21:40:12,01,11,1, 11.9,1,1, 3.175, 10515.822, 334.213, 52767.780 23/04/07,21:40:12,02,11,1, 11.9,1,1, 3.175, 10515.803, 334.212, 52767.777 23/04/07,21:40:12,03,11,1, 11.9,1,1, 3.175, 10515.811, 334.191, 52767.758 23/04/07,21:40:12,04,11,1, 11.9,1,1, 3.175, 10515.788, 334.191, 52767.807 23/04/07,21:40:12,05,11,1, 11.9,1,1, 3.175, 10515.809, 334.198, 52767.788 23/04/07,21:40:12,06,11,1, 11.9,1,1, 3.175, 10515.801, 334.192, 52767.758 23/04/07,21:40:12,07,11,1, 11.9,1,1, 3.175, 10515.817, 334.202, 52767.805 23/04/07,21:40:12,08,11,1, 11.9,1,1, 3.175, 10515.816, 334.170, 52767.816 23/04/07,21:40:12,09,11,1, 11.9,1,1, 3.175, 10515.811, 334.197, 52767.793 23/04/07,21:40:12,10,11,1, 11.9,1,1, 3.175, 10515.827, 334.183, 52767.770 23/04/07,21:40:12,11,11,1, 11.9,1,1, 3.175, 10515.796, 334.195, 52767.840 23/04/07,21:40:12,12,11,1, 11.9,1,1, 3.175, 10515.805, 334.211, 52767.798 23/04/07,21:40:12,13,11,1, 11.9,1,1, 3.175, 10515.810, 334.181, 52767.783 23/04/07,21:40:12,14,11,1, 11.9,1,1, 3.175, 10515.822, 334.203, 52767.802 23/04/07,21:40:12,15,11,1, 11.9,1,1, 3.175, 10515.798, 334.191, 52767.768 23/04/07,21:40:12,16,11,1, 11.9,1,1, 3.175, 10515.829, 334.206, 52767.734 23/04/07,21:40:12,17,11,1, 11.9,1,1, 3.175, 10515.844, 334.197, 52767.745 23/04/07,21:40:12,18,11,1, 11.9,1,1, 3.175, 10515.838, 334.207, 52767.768 23/04/07,21:40:12,19,11,1, 11.9,1,1, 3.175, 10515.822, 334.204, 52767.739 23/04/07,21:40:13,00,11,1, 11.9,1,1, 3.175, 10515.820, 334.204, 52767.739 23/04/07,21:40:13,01,11,1, 11.9,1,1, 3.175, 10515.809, 334.207, 52767.781 23/04/07,21:40:13,02,11,1, 11.9,1,1, 3.175, 10515.816, 334.214, 52767.819 23/04/07,21:40:13,03,11,1, 11.9,1,1, 3.175, 10515.826, 334.218, 52767.823 23/04/07,21:40:13,04,11,1, 11.9,1,1, 3.175, 10515.817, 334.200, 52767.792 23/04/07,21:40:13,05,11,1, 11.9,1,1, 3.175, 10515.829, 334.195, 52767.784 23/04/07,21:40:13,06,11,1, 11.9,1,1, 3.175, 10515.793, 334.187, 52767.810 23/04/07,21:40:13,07,11,1, 11.9,1,1, 3.175, 10515.797, 334.181, 52767.782 23/04/07,21:40:13,08,11,1, 11.9,1,1, 3.175, 10515.825, 334.209, 52767.774 23/04/07,21:40:13,09,11,1, 11.9,1,1, 3.175, 10515.813, 334.190, 52767.804 23/04/07,21:40:13,10,11,1, 11.9,1,1, 3.175, 10515.846, 334.187, 52767.763 23/04/07,21:40:13,11,11,1, 11.9,1,1, 3.175, 10515.820, 334.168, 52767.743 23/04/07,21:40:13,12,11,1, 11.9,1,1, 3.175, 10515.804, 334.178, 52767.744 23/04/07,21:40:13,13,11,1, 11.9,1,1, 3.175, 10515.824, 334.169, 52767.781 23/04/07,21:40:13,14,11,1, 11.9,1,1, 3.175, 10515.812, 334.188, 52767.792 23/04/07,21:40:13,15,11,1, 11.9,1,1, 3.175, 10515.811, 334.210, 52767.771 23/04/07,21:40:13,16,11,1, 11.9,1,1, 3.175, 10515.822, 334.194, 52767.790 23/04/07,21:40:13,17,11,1, 11.9,1,1, 3.175, 10515.821, 334.195, 52767.869 23/04/07,21:40:13,18,11,1, 11.9,1,1, 3.175, 10515.835, 334.178, 52767.814 23/04/07,21:40:13,19,11,1, 11.9,1,1, 3.175, 10515.806, 334.182, 52767.823 23/04/07,21:40:14,00,11,1, 11.9,1,1, 3.173, 10515.803, 334.182, 52767.823 23/04/07,21:40:14,01,11,1, 11.9,1,1, 3.173, 10515.830, 334.210, 52767.830 23/04/07,21:40:14,02,11,1, 11.9,1,1, 3.173, 10515.812, 334.191, 52767.839 23/04/07,21:40:14,03,11,1, 11.9,1,1, 3.173, 10515.820, 334.192, 52767.819 23/04/07,21:40:14,04,11,1, 11.9,1,1, 3.173, 10515.826, 334.178, 52767.828 23/04/07,21:40:14,05,11,1, 11.9,1,1, 3.173, 10515.834, 334.188, 52767.794 23/04/07,21:40:14,06,11,1, 11.9,1,1, 3.173, 10515.835, 334.173, 52767.769 23/04/07,21:40:14,07,11,1, 11.9,1,1, 3.173, 10515.830, 334.193, 52767.761 23/04/07,21:40:14,08,11,1, 11.9,1,1, 3.173, 10515.827, 334.179, 52767.787 23/04/07,21:40:14,09,11,1, 11.9,1,1, 3.173, 10515.819, 334.191, 52767.793 23/04/07,21:40:14,10,11,1, 11.9,1,1, 3.173, 10515.811, 334.201, 52767.751 23/04/07,21:40:14,11,11,1, 11.9,1,1, 3.173, 10515.832, 334.175, 52767.778 23/04/07,21:40:14,12,11,1, 11.9,1,1, 3.173, 10515.845, 334.192, 52767.764 23/04/07,21:40:14,13,11,1, 11.9,1,1, 3.173, 10515.843, 334.193, 52767.760 23/04/07,21:40:14,14,11,1, 11.9,1,1, 3.173, 10515.852, 334.191, 52767.801 23/04/07,21:40:14,15,11,1, 11.9,1,1, 3.173, 10515.836, 334.189, 52767.788 23/04/07,21:40:14,16,11,1, 11.9,1,1, 3.173, 10515.826, 334.180, 52767.799 23/04/07,21:40:14,17,11,1, 11.9,1,1, 3.173, 10515.843, 334.189, 52767.796 23/04/07,21:40:14,18,11,1, 11.9,1,1, 3.173, 10515.843, 334.196, 52767.818 23/04/07,21:40:14,19,11,1, 11.9,1,1, 3.173, 10515.842, 334.145, 52767.819 23/04/07,21:40:15,00,11,1, 11.9,1,1, 3.175, 10515.836, 334.145, 52767.819 23/04/07,21:40:15,01,11,1, 11.9,1,1, 3.175, 10515.842, 334.193, 52767.781 23/04/07,21:40:15,02,11,1, 11.9,1,1, 3.175, 10515.829, 334.193, 52767.777 23/04/07,21:40:15,03,11,1, 11.9,1,1, 3.175, 10515.850, 334.179, 52767.778 23/04/07,21:40:15,04,11,1, 11.9,1,1, 3.175, 10515.831, 334.167, 52767.777 23/04/07,21:40:15,05,11,1, 11.9,1,1, 3.175, 10515.823, 334.168, 52767.768 23/04/07,21:40:15,06,11,1, 11.9,1,1, 3.175, 10515.820, 334.190, 52767.793 23/04/07,21:40:15,07,11,1, 11.9,1,1, 3.175, 10515.806, 334.179, 52767.816 23/04/07,21:40:15,08,11,1, 11.9,1,1, 3.175, 10515.831, 334.186, 52767.770 23/04/07,21:40:15,09,11,1, 11.9,1,1, 3.175, 10515.831, 334.187, 52767.789 23/04/07,21:40:15,10,11,1, 11.9,1,1, 3.175, 10515.821, 334.204, 52767.793 23/04/07,21:40:15,11,11,1, 11.9,1,1, 3.175, 10515.823, 334.187, 52767.816 23/04/07,21:40:15,12,11,1, 11.9,1,1, 3.175, 10515.814, 334.195, 52767.824 23/04/07,21:40:15,13,11,1, 11.9,1,1, 3.175, 10515.822, 334.177, 52767.807 23/04/07,21:40:15,14,11,1, 11.9,1,1, 3.175, 10515.838, 334.184, 52767.812 23/04/07,21:40:15,15,11,1, 11.9,1,1, 3.175, 10515.809, 334.190, 52767.771 23/04/07,21:40:15,16,11,1, 11.9,1,1, 3.175, 10515.819, 334.173, 52767.775 23/04/07,21:40:15,17,11,1, 11.9,1,1, 3.175, 10515.827, 334.190, 52767.807 23/04/07,21:40:15,18,11,1, 11.9,1,1, 3.175, 10515.844, 334.199, 52767.780 23/04/07,21:40:15,19,11,1, 11.9,1,1, 3.175, 10515.821, 334.204, 52767.773 23/04/07,21:40:16,00,11,1, 11.9,1,1, 3.172, 10515.820, 334.204, 52767.773 23/04/07,21:40:16,01,11,1, 11.9,1,1, 3.172, 10515.825, 334.205, 52767.737 23/04/07,21:40:16,02,11,1, 11.9,1,1, 3.172, 10515.839, 334.208, 52767.801 23/04/07,21:40:16,03,11,1, 11.9,1,1, 3.172, 10515.829, 334.209, 52767.829 23/04/07,21:40:16,04,11,1, 11.9,1,1, 3.172, 10515.834, 334.208, 52767.850 23/04/07,21:40:16,05,11,1, 11.9,1,1, 3.172, 10515.834, 334.187, 52767.860 23/04/07,21:40:16,06,11,1, 11.9,1,1, 3.172, 10515.849, 334.193, 52767.842 23/04/07,21:40:16,07,11,1, 11.9,1,1, 3.172, 10515.834, 334.206, 52767.858 23/04/07,21:40:16,08,11,1, 11.9,1,1, 3.172, 10515.838, 334.205, 52767.868 23/04/07,21:40:16,09,11,1, 11.9,1,1, 3.172, 10515.844, 334.215, 52767.852 23/04/07,21:40:16,10,11,1, 11.9,1,1, 3.172, 10515.817, 334.214, 52767.832 23/04/07,21:40:16,11,11,1, 11.9,1,1, 3.172, 10515.841, 334.203, 52767.729 23/04/07,21:40:16,12,11,1, 11.9,1,1, 3.172, 10515.789, 334.201, 52767.926 23/04/07,21:40:16,13,11,1, 11.9,1,1, 3.172, 10515.806, 334.215, 52767.861 23/04/07,21:40:16,14,11,1, 11.9,1,1, 3.172, 10515.806, 334.197, 52767.809 23/04/07,21:40:16,15,11,1, 11.9,1,1, 3.172, 10515.815, 334.204, 52767.764 23/04/07,21:40:16,16,11,1, 11.9,1,1, 3.172, 10515.821, 334.195, 52767.759 23/04/07,21:40:16,17,11,1, 11.9,1,1, 3.172, 10515.826, 334.207, 52767.701 23/04/07,21:40:16,18,11,1, 11.9,1,1, 3.172, 10515.832, 334.187, 52767.866 23/04/07,21:40:16,19,11,1, 11.9,1,1, 3.172, 10515.828, 334.196, 52767.844 23/04/07,21:40:17,00,11,1, 11.8,1,1, 3.176, 10515.820, 334.196, 52767.844 23/04/07,21:40:17,01,11,1, 11.8,1,1, 3.176, 10515.833, 334.198, 52767.850 23/04/07,21:40:17,02,11,1, 11.8,1,1, 3.176, 10515.827, 334.208, 52767.820 23/04/07,21:40:17,03,11,1, 11.8,1,1, 3.176, 10515.830, 334.202, 52767.837 23/04/07,21:40:17,04,11,1, 11.8,1,1, 3.176, 10515.804, 334.165, 52767.812 23/04/07,21:40:17,05,11,1, 11.8,1,1, 3.176, 10515.837, 334.181, 52767.826 23/04/07,21:40:17,06,11,1, 11.8,1,1, 3.176, 10515.824, 334.195, 52767.821 23/04/07,21:40:17,07,11,1, 11.8,1,1, 3.176, 10515.829, 334.218, 52767.820 23/04/07,21:40:17,08,11,1, 11.8,1,1, 3.176, 10515.836, 334.175, 52767.817 23/04/07,21:40:17,09,11,1, 11.8,1,1, 3.176, 10515.825, 334.208, 52767.775 23/04/07,21:40:17,10,11,1, 11.8,1,1, 3.176, 10515.818, 334.177, 52767.789 23/04/07,21:40:17,11,11,1, 11.8,1,1, 3.176, 10515.828, 334.193, 52767.777 23/04/07,21:40:17,12,11,1, 11.8,1,1, 3.176, 10515.808, 334.195, 52767.839 23/04/07,21:40:17,13,11,1, 11.8,1,1, 3.176, 10515.815, 334.194, 52768.070 23/04/07,21:40:17,14,11,1, 11.8,1,1, 3.176, 10515.847, 334.188, 52767.785 23/04/07,21:40:17,15,11,1, 11.8,1,1, 3.176, 10515.866, 334.174, 52767.782 23/04/07,21:40:17,16,11,1, 11.8,1,1, 3.176, 10515.842, 334.172, 52767.829 23/04/07,21:40:17,17,11,1, 11.8,1,1, 3.176, 10515.840, 334.190, 52767.825 23/04/07,21:40:17,18,11,1, 11.8,1,1, 3.176, 10515.842, 334.207, 52767.853 23/04/07,21:40:17,19,11,1, 11.8,1,1, 3.176, 10515.815, 334.203, 52767.826 23/04/07,21:40:18,00,11,1, 11.8,1,1, 3.175, 10515.811, 334.203, 52767.826 23/04/07,21:40:18,01,11,1, 11.8,1,1, 3.175, 10515.838, 334.165, 52767.846 23/04/07,21:40:18,02,11,1, 11.8,1,1, 3.175, 10515.821, 334.138, 52767.783 23/04/07,21:40:18,03,11,1, 11.8,1,1, 3.175, 10515.819, 334.156, 52767.773 23/04/07,21:40:18,04,11,1, 11.8,1,1, 3.175, 10515.828, 334.137, 52767.823 23/04/07,21:40:18,05,11,1, 11.8,1,1, 3.175, 10515.837, 334.165, 52767.807 23/04/07,21:40:18,06,11,1, 11.8,1,1, 3.175, 10515.829, 334.177, 52767.787 23/04/07,21:40:18,07,11,1, 11.8,1,1, 3.175, 10515.835, 334.165, 52767.803 23/04/07,21:40:18,08,11,1, 11.8,1,1, 3.175, 10515.833, 334.179, 52767.798 23/04/07,21:40:18,09,11,1, 11.8,1,1, 3.175, 10515.818, 334.174, 52767.785 23/04/07,21:40:18,10,11,1, 11.8,1,1, 3.175, 10515.823, 334.183, 52767.821 23/04/07,21:40:18,11,11,1, 11.8,1,1, 3.175, 10515.838, 334.179, 52767.806 23/04/07,21:40:18,12,11,1, 11.8,1,1, 3.175, 10515.814, 334.183, 52767.828 23/04/07,21:40:18,13,11,1, 11.8,1,1, 3.175, 10515.830, 334.177, 52767.857 23/04/07,21:40:18,14,11,1, 11.8,1,1, 3.175, 10515.822, 334.198, 52767.951 23/04/07,21:40:18,15,11,1, 11.8,1,1, 3.175, 10515.827, 334.189, 52767.852 23/04/07,21:40:18,16,11,1, 11.8,1,1, 3.175, 10515.832, 334.201, 52767.853 23/04/07,21:40:18,17,11,1, 11.8,1,1, 3.175, 10515.835, 334.189, 52767.839 23/04/07,21:40:18,18,11,1, 11.8,1,1, 3.175, 10515.826, 334.185, 52767.848 23/04/07,21:40:18,19,11,1, 11.8,1,1, 3.175, 10515.844, 334.186, 52767.813 23/04/07,21:40:19,00,11,1, 11.8,1,1, 3.175, 10515.836, 334.186, 52767.813 23/04/07,21:40:19,01,11,1, 11.8,1,1, 3.175, 10515.797, 334.210, 52767.823 23/04/07,21:40:19,02,11,1, 11.8,1,1, 3.175, 10515.821, 334.195, 52767.814 23/04/07,21:40:19,03,11,1, 11.8,1,1, 3.175, 10515.792, 334.208, 52767.803 23/04/07,21:40:19,04,11,1, 11.8,1,1, 3.175, 10515.818, 334.183, 52767.799 23/04/07,21:40:19,05,11,1, 11.8,1,1, 3.175, 10515.814, 334.192, 52767.821 23/04/07,21:40:19,06,11,1, 11.8,1,1, 3.175, 10515.804, 334.187, 52767.864 23/04/07,21:40:19,07,11,1, 11.8,1,1, 3.175, 10515.808, 334.188, 52767.825 23/04/07,21:40:19,08,11,1, 11.8,1,1, 3.175, 10515.832, 334.208, 52767.823 23/04/07,21:40:19,09,11,1, 11.8,1,1, 3.175, 10515.809, 334.187, 52767.868 23/04/07,21:40:19,10,11,1, 11.8,1,1, 3.175, 10515.813, 334.195, 52767.879 23/04/07,21:40:19,11,11,1, 11.8,1,1, 3.175, 10515.821, 334.222, 52767.889 23/04/07,21:40:19,12,11,1, 11.8,1,1, 3.175, 10515.828, 334.190, 52767.845 23/04/07,21:40:19,13,11,1, 11.8,1,1, 3.175, 10515.801, 334.198, 52767.852 23/04/07,21:40:19,14,11,1, 11.8,1,1, 3.175, 10515.794, 334.210, 52767.859 23/04/07,21:40:19,15,11,1, 11.8,1,1, 3.175, 10515.842, 334.209, 52767.826 23/04/07,21:40:19,16,11,1, 11.8,1,1, 3.175, 10515.814, 334.188, 52767.784 23/04/07,21:40:19,17,11,1, 11.8,1,1, 3.175, 10515.808, 334.209, 52767.810 23/04/07,21:40:19,18,11,1, 11.8,1,1, 3.175, 10515.816, 334.206, 52767.811 23/04/07,21:40:19,19,11,1, 11.8,1,1, 3.175, 10515.799, 334.186, 52767.793 23/04/07,21:40:20,00,10,1, 11.9,1,1, 3.175, 10515.795, 334.186, 52767.793 23/04/07,21:40:20,01,10,1, 11.9,1,1, 3.175, 10515.809, 334.186, 52767.775 23/04/07,21:40:20,02,10,1, 11.9,1,1, 3.175, 10515.782, 334.187, 52767.847 23/04/07,21:40:20,03,10,1, 11.9,1,1, 3.175, 10515.804, 334.210, 52767.882 23/04/07,21:40:20,04,10,1, 11.9,1,1, 3.175, 10515.812, 334.202, 52767.855 23/04/07,21:40:20,05,10,1, 11.9,1,1, 3.175, 10515.807, 334.185, 52767.861 23/04/07,21:40:20,06,10,1, 11.9,1,1, 3.175, 10515.811, 334.186, 52767.845 23/04/07,21:40:20,07,10,1, 11.9,1,1, 3.175, 10515.812, 334.188, 52767.848 23/04/07,21:40:20,08,10,1, 11.9,1,1, 3.175, 10515.809, 334.169, 52767.895 23/04/07,21:40:20,09,10,1, 11.9,1,1, 3.175, 10515.787, 334.189, 52767.886 23/04/07,21:40:20,10,10,1, 11.9,1,1, 3.175, 10515.792, 334.197, 52767.878 23/04/07,21:40:20,11,10,1, 11.9,1,1, 3.175, 10515.794, 334.192, 52767.837 23/04/07,21:40:20,12,10,1, 11.9,1,1, 3.175, 10515.794, 334.191, 52767.789 23/04/07,21:40:20,13,10,1, 11.9,1,1, 3.175, 10515.799, 334.191, 52767.785 23/04/07,21:40:20,14,10,1, 11.9,1,1, 3.175, 10515.793, 334.182, 52767.857 23/04/07,21:40:20,15,10,1, 11.9,1,1, 3.175, 10515.804, 334.202, 52767.898 23/04/07,21:40:20,16,10,1, 11.9,1,1, 3.175, 10515.814, 334.188, 52767.818 23/04/07,21:40:20,17,10,1, 11.9,1,1, 3.175, 10515.792, 334.187, 52767.810 23/04/07,21:40:20,18,10,1, 11.9,1,1, 3.175, 10515.804, 334.187, 52767.857 23/04/07,21:40:20,19,10,1, 11.9,1,1, 3.175, 10515.819, 334.197, 52767.867 23/04/07,21:40:21,00,11,1, 11.9,1,1, 3.174, 10515.811, 334.197, 52767.867 23/04/07,21:40:21,01,11,1, 11.9,1,1, 3.174, 10515.796, 334.185, 52767.869 23/04/07,21:40:21,02,11,1, 11.9,1,1, 3.174, 10515.797, 334.202, 52767.894 23/04/07,21:40:21,03,11,1, 11.9,1,1, 3.174, 10515.775, 334.186, 52767.912 23/04/07,21:40:21,04,11,1, 11.9,1,1, 3.174, 10515.780, 334.187, 52767.894 23/04/07,21:40:21,05,11,1, 11.9,1,1, 3.174, 10515.773, 334.176, 52767.899 23/04/07,21:40:21,06,11,1, 11.9,1,1, 3.174, 10515.770, 334.189, 52767.882 23/04/07,21:40:21,07,11,1, 11.9,1,1, 3.174, 10515.808, 334.196, 52767.861 23/04/07,21:40:21,08,11,1, 11.9,1,1, 3.174, 10515.767, 334.163, 52767.826 23/04/07,21:40:21,09,11,1, 11.9,1,1, 3.174, 10515.777, 334.180, 52767.838 23/04/07,21:40:21,10,11,1, 11.9,1,1, 3.174, 10515.799, 334.203, 52767.800 23/04/07,21:40:21,11,11,1, 11.9,1,1, 3.174, 10515.783, 334.211, 52767.824 23/04/07,21:40:21,12,11,1, 11.9,1,1, 3.174, 10515.787, 334.213, 52767.829 23/04/07,21:40:21,13,11,1, 11.9,1,1, 3.174, 10515.799, 334.201, 52767.868 23/04/07,21:40:21,14,11,1, 11.9,1,1, 3.174, 10515.785, 334.221, 52767.866 23/04/07,21:40:21,15,11,1, 11.9,1,1, 3.174, 10515.795, 334.201, 52767.916 23/04/07,21:40:21,16,11,1, 11.9,1,1, 3.174, 10515.791, 334.232, 52767.910 23/04/07,21:40:21,17,11,1, 11.9,1,1, 3.174, 10515.780, 334.218, 52767.908 23/04/07,21:40:21,18,11,1, 11.9,1,1, 3.174, 10515.788, 334.222, 52767.889 23/04/07,21:40:21,19,11,1, 11.9,1,1, 3.174, 10515.810, 334.212, 52767.920 23/04/07,21:40:22,00,11,1, 11.9,1,1, 3.175, 10515.803, 334.212, 52767.920 23/04/07,21:40:22,01,11,1, 11.9,1,1, 3.175, 10515.801, 334.209, 52767.931 23/04/07,21:40:22,02,11,1, 11.9,1,1, 3.175, 10515.784, 334.213, 52767.929 23/04/07,21:40:22,03,11,1, 11.9,1,1, 3.175, 10515.760, 334.206, 52767.869 23/04/07,21:40:22,04,11,1, 11.9,1,1, 3.175, 10515.803, 334.226, 52767.869 23/04/07,21:40:22,05,11,1, 11.9,1,1, 3.175, 10515.766, 334.205, 52767.828 23/04/07,21:40:22,06,11,1, 11.9,1,1, 3.175, 10515.775, 334.211, 52767.843 23/04/07,21:40:22,07,11,1, 11.9,1,1, 3.175, 10515.792, 334.201, 52767.859 23/04/07,21:40:22,08,11,1, 11.9,1,1, 3.175, 10515.775, 334.206, 52767.910 23/04/07,21:40:22,09,11,1, 11.9,1,1, 3.175, 10515.802, 334.203, 52767.892 23/04/07,21:40:22,10,11,1, 11.9,1,1, 3.175, 10515.789, 334.198, 52767.876 23/04/07,21:40:22,11,11,1, 11.9,1,1, 3.175, 10515.770, 334.206, 52767.902 23/04/07,21:40:22,12,11,1, 11.9,1,1, 3.175, 10515.787, 334.190, 52767.876 23/04/07,21:40:22,13,11,1, 11.9,1,1, 3.175, 10515.778, 334.201, 52767.910 23/04/07,21:40:22,14,11,1, 11.9,1,1, 3.175, 10515.777, 334.206, 52767.912 23/04/07,21:40:22,15,11,1, 11.9,1,1, 3.175, 10515.790, 334.187, 52767.908 23/04/07,21:40:22,16,11,1, 11.9,1,1, 3.175, 10515.780, 334.217, 52767.952 23/04/07,21:40:22,17,11,1, 11.9,1,1, 3.175, 10515.757, 334.210, 52767.918 23/04/07,21:40:22,18,11,1, 11.9,1,1, 3.175, 10515.788, 334.229, 52767.942 23/04/07,21:40:22,19,11,1, 11.9,1,1, 3.175, 10515.786, 334.217, 52767.921 23/04/07,21:40:23,00,11,1, 11.8,1,1, 3.175, 10515.778, 334.217, 52767.921 23/04/07,21:40:23,01,11,1, 11.8,1,1, 3.175, 10515.777, 334.216, 52767.901 23/04/07,21:40:23,02,11,1, 11.8,1,1, 3.175, 10515.793, 334.190, 52767.895 23/04/07,21:40:23,03,11,1, 11.8,1,1, 3.175, 10515.791, 334.207, 52767.903 23/04/07,21:40:23,04,11,1, 11.8,1,1, 3.175, 10515.785, 334.242, 52767.920 23/04/07,21:40:23,05,11,1, 11.8,1,1, 3.175, 10515.780, 334.218, 52767.911 23/04/07,21:40:23,06,11,1, 11.8,1,1, 3.175, 10515.787, 334.215, 52767.932 23/04/07,21:40:23,07,11,1, 11.8,1,1, 3.175, 10515.772, 334.219, 52767.962 23/04/07,21:40:23,08,11,1, 11.8,1,1, 3.175, 10515.780, 334.200, 52767.948 23/04/07,21:40:23,09,11,1, 11.8,1,1, 3.175, 10515.778, 334.215, 52767.968 23/04/07,21:40:23,10,11,1, 11.8,1,1, 3.175, 10515.774, 334.200, 52767.960 23/04/07,21:40:23,11,11,1, 11.8,1,1, 3.175, 10515.763, 334.222, 52767.945 23/04/07,21:40:23,12,11,1, 11.8,1,1, 3.175, 10515.761, 334.238, 52767.938 23/04/07,21:40:23,13,11,1, 11.8,1,1, 3.175, 10515.770, 334.248, 52767.948 23/04/07,21:40:23,14,11,1, 11.8,1,1, 3.175, 10515.797, 334.218, 52767.939 23/04/07,21:40:23,15,11,1, 11.8,1,1, 3.175, 10515.766, 334.227, 52767.906 23/04/07,21:40:23,16,11,1, 11.8,1,1, 3.175, 10515.760, 334.236, 52767.899 23/04/07,21:40:23,17,11,1, 11.8,1,1, 3.175, 10515.785, 334.223, 52767.975 23/04/07,21:40:23,18,11,1, 11.8,1,1, 3.175, 10515.774, 334.216, 52767.896 23/04/07,21:40:23,19,11,1, 11.8,1,1, 3.175, 10515.792, 334.217, 52767.904 23/04/07,21:40:24,00,11,1, 12.0,1,1, 3.174, 10515.786, 334.217, 52767.904 23/04/07,21:40:24,01,11,1, 12.0,1,1, 3.174, 10515.779, 334.222, 52767.934 23/04/07,21:40:24,02,11,1, 12.0,1,1, 3.174, 10515.773, 334.217, 52767.900 23/04/07,21:40:24,03,11,1, 12.0,1,1, 3.174, 10515.782, 334.231, 52767.954 23/04/07,21:40:24,04,11,1, 12.0,1,1, 3.174, 10515.756, 334.226, 52767.955 23/04/07,21:40:24,05,11,1, 12.0,1,1, 3.174, 10515.755, 334.228, 52767.951 23/04/07,21:40:24,06,11,1, 12.0,1,1, 3.174, 10515.771, 334.250, 52767.933 23/04/07,21:40:24,07,11,1, 12.0,1,1, 3.174, 10515.774, 334.237, 52767.950 23/04/07,21:40:24,08,11,1, 12.0,1,1, 3.174, 10515.780, 334.230, 52767.941 23/04/07,21:40:24,09,11,1, 12.0,1,1, 3.174, 10515.755, 334.226, 52767.923 23/04/07,21:40:24,10,11,1, 12.0,1,1, 3.174, 10515.759, 334.250, 52767.913 23/04/07,21:40:24,11,11,1, 12.0,1,1, 3.174, 10515.756, 334.212, 52767.883 23/04/07,21:40:24,12,11,1, 12.0,1,1, 3.174, 10515.766, 334.218, 52767.866 23/04/07,21:40:24,13,11,1, 12.0,1,1, 3.174, 10515.777, 334.226, 52767.884 23/04/07,21:40:24,14,11,1, 12.0,1,1, 3.174, 10515.773, 334.204, 52767.900 23/04/07,21:40:24,15,11,1, 12.0,1,1, 3.174, 10515.793, 334.209, 52767.898 23/04/07,21:40:24,16,11,1, 12.0,1,1, 3.174, 10515.781, 334.188, 52767.883 23/04/07,21:40:24,17,11,1, 12.0,1,1, 3.174, 10515.786, 334.212, 52767.912 23/04/07,21:40:24,18,11,1, 12.0,1,1, 3.174, 10515.813, 334.196, 52767.946 23/04/07,21:40:24,19,11,1, 12.0,1,1, 3.174, 10515.791, 334.193, 52767.919 23/04/07,21:40:25,00,11,1, 11.9,1,1, 3.172, 10515.786, 334.193, 52767.919 23/04/07,21:40:25,01,11,1, 11.9,1,1, 3.172, 10515.751, 334.223, 52767.949 23/04/07,21:40:25,02,11,1, 11.9,1,1, 3.172, 10515.788, 334.210, 52767.949 23/04/07,21:40:25,03,11,1, 11.9,1,1, 3.172, 10515.778, 334.214, 52767.918 23/04/07,21:40:25,04,11,1, 11.9,1,1, 3.172, 10515.771, 334.222, 52767.942 23/04/07,21:40:25,05,11,1, 11.9,1,1, 3.172, 10515.778, 334.227, 52767.946 23/04/07,21:40:25,06,11,1, 11.9,1,1, 3.172, 10515.788, 334.223, 52767.929 23/04/07,21:40:25,07,11,1, 11.9,1,1, 3.172, 10515.767, 334.245, 52768.013 23/04/07,21:40:25,08,11,1, 11.9,1,1, 3.172, 10515.770, 334.236, 52767.836 23/04/07,21:40:25,09,11,1, 11.9,1,1, 3.172, 10515.752, 334.218, 52768.006 23/04/07,21:40:25,10,11,1, 11.9,1,1, 3.172, 10515.762, 334.192, 52767.815 23/04/07,21:40:25,11,11,1, 11.9,1,1, 3.172, 10515.799, 334.212, 52767.900 23/04/07,21:40:25,12,11,1, 11.9,1,1, 3.172, 10515.786, 334.203, 52767.920 23/04/07,21:40:25,13,11,1, 11.9,1,1, 3.172, 10515.768, 334.206, 52767.904 23/04/07,21:40:25,14,11,1, 11.9,1,1, 3.172, 10515.794, 334.212, 52767.920 23/04/07,21:40:25,15,11,1, 11.9,1,1, 3.172, 10515.786, 334.246, 52767.904 23/04/07,21:40:25,16,11,1, 11.9,1,1, 3.172, 10515.804, 334.248, 52767.940 23/04/07,21:40:25,17,11,1, 11.9,1,1, 3.172, 10515.785, 334.220, 52767.939 23/04/07,21:40:25,18,11,1, 11.9,1,1, 3.172, 10515.789, 334.211, 52767.901 23/04/07,21:40:25,19,11,1, 11.9,1,1, 3.172, 10515.759, 334.225, 52767.964 23/04/07,21:40:26,00,10,1, 11.9,1,1, 3.177, 10515.753, 334.225, 52767.964 23/04/07,21:40:26,01,10,1, 11.9,1,1, 3.177, 10515.778, 334.221, 52767.925 23/04/07,21:40:26,02,10,1, 11.9,1,1, 3.177, 10515.787, 334.207, 52767.921 23/04/07,21:40:26,03,10,1, 11.9,1,1, 3.177, 10515.804, 334.201, 52767.920 23/04/07,21:40:26,04,10,1, 11.9,1,1, 3.177, 10515.780, 334.189, 52767.914 23/04/07,21:40:26,05,10,1, 11.9,1,1, 3.177, 10515.801, 334.203, 52767.886 23/04/07,21:40:26,06,10,1, 11.9,1,1, 3.177, 10515.766, 334.198, 52767.851 23/04/07,21:40:26,07,10,1, 11.9,1,1, 3.177, 10515.772, 334.221, 52767.886 23/04/07,21:40:26,08,10,1, 11.9,1,1, 3.177, 10515.783, 334.193, 52767.923 23/04/07,21:40:26,09,10,1, 11.9,1,1, 3.177, 10515.798, 334.230, 52767.943 23/04/07,21:40:26,10,10,1, 11.9,1,1, 3.177, 10515.793, 334.215, 52767.905 23/04/07,21:40:26,11,10,1, 11.9,1,1, 3.177, 10515.789, 334.201, 52767.949 23/04/07,21:40:26,12,10,1, 11.9,1,1, 3.177, 10515.788, 334.202, 52767.968 23/04/07,21:40:26,13,10,1, 11.9,1,1, 3.177, 10515.816, 334.201, 52767.928 23/04/07,21:40:26,14,10,1, 11.9,1,1, 3.177, 10515.790, 334.207, 52767.861 23/04/07,21:40:26,15,10,1, 11.9,1,1, 3.177, 10515.804, 334.200, 52767.922 23/04/07,21:40:26,16,10,1, 11.9,1,1, 3.177, 10515.777, 334.206, 52767.895 23/04/07,21:40:26,17,10,1, 11.9,1,1, 3.177, 10515.798, 334.209, 52767.889 23/04/07,21:40:26,18,10,1, 11.9,1,1, 3.177, 10515.782, 334.198, 52767.853 23/04/07,21:40:26,19,10,1, 11.9,1,1, 3.177, 10515.772, 334.214, 52767.878 23/04/07,21:40:27,00,10,1, 11.9,1,1, 3.179, 10515.770, 334.214, 52767.878 23/04/07,21:40:27,01,10,1, 11.9,1,1, 3.179, 10515.790, 334.192, 52767.906 23/04/07,21:40:27,02,10,1, 11.9,1,1, 3.179, 10515.776, 334.198, 52767.918 23/04/07,21:40:27,03,10,1, 11.9,1,1, 3.179, 10515.782, 334.186, 52767.903 23/04/07,21:40:27,04,10,1, 11.9,1,1, 3.179, 10515.778, 334.177, 52767.882 23/04/07,21:40:27,05,10,1, 11.9,1,1, 3.179, 10515.785, 334.202, 52767.934 23/04/07,21:40:27,06,10,1, 11.9,1,1, 3.179, 10515.806, 334.215, 52767.934 23/04/07,21:40:27,07,10,1, 11.9,1,1, 3.179, 10515.790, 334.222, 52767.939 23/04/07,21:40:27,08,10,1, 11.9,1,1, 3.179, 10515.795, 334.200, 52767.961 23/04/07,21:40:27,09,10,1, 11.9,1,1, 3.179, 10515.779, 334.216, 52767.947 23/04/07,21:40:27,10,10,1, 11.9,1,1, 3.179, 10515.780, 334.197, 52767.946 23/04/07,21:40:27,11,10,1, 11.9,1,1, 3.179, 10515.773, 334.205, 52768.071 23/04/07,21:40:27,12,10,1, 11.9,1,1, 3.179, 10515.765, 334.210, 52768.009 23/04/07,21:40:27,13,10,1, 11.9,1,1, 3.179, 10515.795, 334.199, 52767.961 23/04/07,21:40:27,14,10,1, 11.9,1,1, 3.179, 10515.795, 334.212, 52767.941 23/04/07,21:40:27,15,10,1, 11.9,1,1, 3.179, 10515.797, 334.193, 52767.929 23/04/07,21:40:27,16,10,1, 11.9,1,1, 3.179, 10515.798, 334.171, 52767.923 23/04/07,21:40:27,17,10,1, 11.9,1,1, 3.179, 10515.803, 334.206, 52767.944 23/04/07,21:40:27,18,10,1, 11.9,1,1, 3.179, 10515.805, 334.201, 52767.952 23/04/07,21:40:27,19,10,1, 11.9,1,1, 3.179, 10515.804, 334.184, 52767.965 23/04/07,21:40:28,00,10,1, 11.8,1,1, 3.176, 10515.803, 334.184, 52767.965 23/04/07,21:40:28,01,10,1, 11.8,1,1, 3.176, 10515.793, 334.192, 52767.964 23/04/07,21:40:28,02,10,1, 11.8,1,1, 3.176, 10515.792, 334.209, 52767.970 23/04/07,21:40:28,03,10,1, 11.8,1,1, 3.176, 10515.788, 334.177, 52767.988 23/04/07,21:40:28,04,10,1, 11.8,1,1, 3.176, 10515.785, 334.179, 52767.940 23/04/07,21:40:28,05,10,1, 11.8,1,1, 3.176, 10515.783, 334.212, 52768.014 23/04/07,21:40:28,06,10,1, 11.8,1,1, 3.176, 10515.798, 334.213, 52767.973 23/04/07,21:40:28,07,10,1, 11.8,1,1, 3.176, 10515.790, 334.194, 52767.959 23/04/07,21:40:28,08,10,1, 11.8,1,1, 3.176, 10515.803, 334.226, 52767.942 23/04/07,21:40:28,09,10,1, 11.8,1,1, 3.176, 10515.796, 334.214, 52767.900 23/04/07,21:40:28,10,10,1, 11.8,1,1, 3.176, 10515.808, 334.212, 52767.939 23/04/07,21:40:28,11,10,1, 11.8,1,1, 3.176, 10515.802, 334.207, 52767.916 23/04/07,21:40:28,12,10,1, 11.8,1,1, 3.176, 10515.812, 334.212, 52767.915 23/04/07,21:40:28,13,10,1, 11.8,1,1, 3.176, 10515.829, 334.210, 52767.917 23/04/07,21:40:28,14,10,1, 11.8,1,1, 3.176, 10515.821, 334.217, 52767.901 23/04/07,21:40:28,15,10,1, 11.8,1,1, 3.176, 10515.808, 334.234, 52767.918 23/04/07,21:40:28,16,10,1, 11.8,1,1, 3.176, 10515.826, 334.227, 52767.917 23/04/07,21:40:28,17,10,1, 11.8,1,1, 3.176, 10515.788, 334.236, 52767.915 23/04/07,21:40:28,18,10,1, 11.8,1,1, 3.176, 10515.811, 334.223, 52767.976 23/04/07,21:40:28,19,10,1, 11.8,1,1, 3.176, 10515.793, 334.227, 52767.958 23/04/07,21:40:29,00,10,1, 11.8,1,1, 3.173, 10515.786, 334.227, 52767.958 23/04/07,21:40:29,01,10,1, 11.8,1,1, 3.173, 10515.814, 334.193, 52767.952 23/04/07,21:40:29,02,10,1, 11.8,1,1, 3.173, 10515.779, 334.204, 52767.939 23/04/07,21:40:29,03,10,1, 11.8,1,1, 3.173, 10515.821, 334.213, 52767.954 23/04/07,21:40:29,04,10,1, 11.8,1,1, 3.173, 10515.791, 334.197, 52767.906 23/04/07,21:40:29,05,10,1, 11.8,1,1, 3.173, 10515.777, 334.219, 52767.934 23/04/07,21:40:29,06,10,1, 11.8,1,1, 3.173, 10515.796, 334.198, 52767.914 23/04/07,21:40:29,07,10,1, 11.8,1,1, 3.173, 10515.794, 334.217, 52767.898 23/04/07,21:40:29,08,10,1, 11.8,1,1, 3.173, 10515.791, 334.218, 52767.895 23/04/07,21:40:29,09,10,1, 11.8,1,1, 3.173, 10515.789, 334.197, 52767.887 23/04/07,21:40:29,10,10,1, 11.8,1,1, 3.173, 10515.786, 334.224, 52767.895 23/04/07,21:40:29,11,10,1, 11.8,1,1, 3.173, 10515.802, 334.220, 52767.934 23/04/07,21:40:29,12,10,1, 11.8,1,1, 3.173, 10515.795, 334.201, 52767.944 23/04/07,21:40:29,13,10,1, 11.8,1,1, 3.173, 10515.813, 334.226, 52767.932 23/04/07,21:40:29,14,10,1, 11.8,1,1, 3.173, 10515.821, 334.214, 52767.946 23/04/07,21:40:29,15,10,1, 11.8,1,1, 3.173, 10515.807, 334.227, 52767.945 23/04/07,21:40:29,16,10,1, 11.8,1,1, 3.173, 10515.788, 334.213, 52768.010 23/04/07,21:40:29,17,10,1, 11.8,1,1, 3.173, 10515.801, 334.207, 52767.949 23/04/07,21:40:29,18,10,1, 11.8,1,1, 3.173, 10515.798, 334.232, 52767.977 23/04/07,21:40:29,19,10,1, 11.8,1,1, 3.173, 10515.789, 334.214, 52767.952 23/04/07,21:40:30,00,10,1, 11.9,1,1, 3.174, 10515.786, 334.214, 52767.952 23/04/07,21:40:30,01,10,1, 11.9,1,1, 3.174, 10515.788, 334.199, 52767.919 23/04/07,21:40:30,02,10,1, 11.9,1,1, 3.174, 10515.799, 334.202, 52767.922 23/04/07,21:40:30,03,10,1, 11.9,1,1, 3.174, 10515.789, 334.181, 52767.954 23/04/07,21:40:30,04,10,1, 11.9,1,1, 3.174, 10515.797, 334.218, 52767.951 23/04/07,21:40:30,05,10,1, 11.9,1,1, 3.174, 10515.777, 334.195, 52767.917 23/04/07,21:40:30,06,10,1, 11.9,1,1, 3.174, 10515.809, 334.217, 52767.901 23/04/07,21:40:30,07,10,1, 11.9,1,1, 3.174, 10515.790, 334.223, 52767.929 23/04/07,21:40:30,08,10,1, 11.9,1,1, 3.174, 10515.775, 334.215, 52767.921 23/04/07,21:40:30,09,10,1, 11.9,1,1, 3.174, 10515.826, 334.201, 52767.943 23/04/07,21:40:30,10,10,1, 11.9,1,1, 3.174, 10515.811, 334.201, 52767.969 23/04/07,21:40:30,11,10,1, 11.9,1,1, 3.174, 10515.797, 334.222, 52767.949 23/04/07,21:40:30,12,10,1, 11.9,1,1, 3.174, 10515.794, 334.229, 52767.992 23/04/07,21:40:30,13,10,1, 11.9,1,1, 3.174, 10515.812, 334.220, 52767.981 23/04/07,21:40:30,14,10,1, 11.9,1,1, 3.174, 10515.787, 334.212, 52767.986 23/04/07,21:40:30,15,10,1, 11.9,1,1, 3.174, 10515.807, 334.214, 52767.964 23/04/07,21:40:30,16,10,1, 11.9,1,1, 3.174, 10515.811, 334.236, 52767.952 23/04/07,21:40:30,17,10,1, 11.9,1,1, 3.174, 10515.767, 334.207, 52767.933 23/04/07,21:40:30,18,10,1, 11.9,1,1, 3.174, 10515.797, 334.238, 52767.933 23/04/07,21:40:30,19,10,1, 11.9,1,1, 3.174, 10515.784, 334.218, 52767.948 23/04/07,21:40:31,00,09,1, 11.9,1,1, 3.174, 10515.778, 334.218, 52767.948 23/04/07,21:40:31,01,09,1, 11.9,1,1, 3.174, 10515.798, 334.227, 52767.918 23/04/07,21:40:31,02,09,1, 11.9,1,1, 3.174, 10515.791, 334.219, 52767.953 23/04/07,21:40:31,03,09,1, 11.9,1,1, 3.174, 10515.785, 334.248, 52767.950 23/04/07,21:40:31,04,09,1, 11.9,1,1, 3.174, 10515.782, 334.199, 52767.970 23/04/07,21:40:31,05,09,1, 11.9,1,1, 3.174, 10515.797, 334.205, 52767.988 23/04/07,21:40:31,06,09,1, 11.9,1,1, 3.174, 10515.801, 334.245, 52767.947 23/04/07,21:40:31,07,09,1, 11.9,1,1, 3.174, 10515.776, 334.218, 52767.977 23/04/07,21:40:31,08,09,1, 11.9,1,1, 3.174, 10515.807, 334.219, 52768.013 23/04/07,21:40:31,09,09,1, 11.9,1,1, 3.174, 10515.801, 334.215, 52767.961 23/04/07,21:40:31,10,09,1, 11.9,1,1, 3.174, 10515.824, 334.217, 52767.986 23/04/07,21:40:31,11,09,1, 11.9,1,1, 3.174, 10515.806, 334.220, 52767.998 23/04/07,21:40:31,12,09,1, 11.9,1,1, 3.174, 10515.823, 334.210, 52767.945 23/04/07,21:40:31,13,09,1, 11.9,1,1, 3.174, 10515.789, 334.206, 52767.932 23/04/07,21:40:31,14,09,1, 11.9,1,1, 3.174, 10515.806, 334.223, 52767.947 23/04/07,21:40:31,15,09,1, 11.9,1,1, 3.174, 10515.800, 334.213, 52767.939 23/04/07,21:40:31,16,09,1, 11.9,1,1, 3.174, 10515.781, 334.214, 52767.897 23/04/07,21:40:31,17,09,1, 11.9,1,1, 3.174, 10515.825, 334.197, 52767.844 23/04/07,21:40:31,18,09,1, 11.9,1,1, 3.174, 10515.772, 334.227, 52767.943 23/04/07,21:40:31,19,09,1, 11.9,1,1, 3.174, 10515.801, 334.209, 52768.008 23/04/07,21:40:32,00,10,1, 11.9,1,1, 3.174, 10515.795, 334.209, 52768.008 23/04/07,21:40:32,01,10,1, 11.9,1,1, 3.174, 10515.792, 334.245, 52767.969 23/04/07,21:40:32,02,10,1, 11.9,1,1, 3.174, 10515.790, 334.241, 52767.987 23/04/07,21:40:32,03,10,1, 11.9,1,1, 3.174, 10515.799, 334.229, 52768.034 23/04/07,21:40:32,04,10,1, 11.9,1,1, 3.174, 10515.807, 334.224, 52767.983 23/04/07,21:40:32,05,10,1, 11.9,1,1, 3.174, 10515.804, 334.239, 52767.995 23/04/07,21:40:32,06,10,1, 11.9,1,1, 3.174, 10515.804, 334.259, 52767.995 23/04/07,21:40:32,07,10,1, 11.9,1,1, 3.174, 10515.769, 334.233, 52767.982 23/04/07,21:40:32,08,10,1, 11.9,1,1, 3.174, 10515.784, 334.240, 52767.958 23/04/07,21:40:32,09,10,1, 11.9,1,1, 3.174, 10515.818, 334.196, 52767.968 23/04/07,21:40:32,10,10,1, 11.9,1,1, 3.174, 10515.801, 334.242, 52767.947 23/04/07,21:40:32,11,10,1, 11.9,1,1, 3.174, 10515.798, 334.222, 52767.967 23/04/07,21:40:32,12,10,1, 11.9,1,1, 3.174, 10515.800, 334.199, 52767.947 23/04/07,21:40:32,13,10,1, 11.9,1,1, 3.174, 10515.806, 334.215, 52767.878 23/04/07,21:40:32,14,10,1, 11.9,1,1, 3.174, 10515.789, 334.226, 52767.931 23/04/07,21:40:32,15,10,1, 11.9,1,1, 3.174, 10515.811, 334.234, 52767.934 23/04/07,21:40:32,16,10,1, 11.9,1,1, 3.174, 10515.797, 334.233, 52767.966 23/04/07,21:40:32,17,10,1, 11.9,1,1, 3.174, 10515.783, 334.229, 52767.979 23/04/07,21:40:32,18,10,1, 11.9,1,1, 3.174, 10515.797, 334.246, 52767.991 23/04/07,21:40:32,19,10,1, 11.9,1,1, 3.174, 10515.821, 334.215, 52768.010 23/04/07,21:40:33,00,10,1, 11.9,1,1, 3.172, 10515.820, 334.215, 52768.010 23/04/07,21:40:33,01,10,1, 11.9,1,1, 3.172, 10515.790, 334.245, 52767.991 23/04/07,21:40:33,02,10,1, 11.9,1,1, 3.172, 10515.782, 334.252, 52767.960 23/04/07,21:40:33,03,10,1, 11.9,1,1, 3.172, 10515.799, 334.217, 52767.945 23/04/07,21:40:33,04,10,1, 11.9,1,1, 3.172, 10515.814, 334.226, 52767.988 23/04/07,21:40:33,05,10,1, 11.9,1,1, 3.172, 10515.794, 334.230, 52767.929 23/04/07,21:40:33,06,10,1, 11.9,1,1, 3.172, 10515.777, 334.221, 52767.921 23/04/07,21:40:33,07,10,1, 11.9,1,1, 3.172, 10515.821, 334.222, 52767.927 23/04/07,21:40:33,08,10,1, 11.9,1,1, 3.172, 10515.776, 334.224, 52767.937 23/04/07,21:40:33,09,10,1, 11.9,1,1, 3.172, 10515.785, 334.232, 52768.018 23/04/07,21:40:33,10,10,1, 11.9,1,1, 3.172, 10515.789, 334.216, 52767.962 23/04/07,21:40:33,11,10,1, 11.9,1,1, 3.172, 10515.796, 334.228, 52768.020 23/04/07,21:40:33,12,10,1, 11.9,1,1, 3.172, 10515.813, 334.237, 52767.982 23/04/07,21:40:33,13,10,1, 11.9,1,1, 3.172, 10515.809, 334.221, 52768.018 23/04/07,21:40:33,14,10,1, 11.9,1,1, 3.172, 10515.833, 334.253, 52768.123 23/04/07,21:40:33,15,10,1, 11.9,1,1, 3.172, 10515.772, 334.248, 52767.958 23/04/07,21:40:33,16,10,1, 11.9,1,1, 3.172, 10515.773, 334.242, 52768.065 23/04/07,21:40:33,17,10,1, 11.9,1,1, 3.172, 10515.782, 334.255, 52767.976 23/04/07,21:40:33,18,10,1, 11.9,1,1, 3.172, 10515.775, 334.217, 52767.951 23/04/07,21:40:33,19,10,1, 11.9,1,1, 3.172, 10515.779, 334.225, 52767.962 23/04/07,21:40:34,00,09,1, 11.8,1,1, 3.177, 10515.778, 334.225, 52767.962 23/04/07,21:40:34,01,09,1, 11.8,1,1, 3.177, 10515.794, 334.265, 52767.936 23/04/07,21:40:34,02,09,1, 11.8,1,1, 3.177, 10515.798, 334.259, 52767.967 23/04/07,21:40:34,03,09,1, 11.8,1,1, 3.177, 10515.795, 334.261, 52767.986 23/04/07,21:40:34,04,09,1, 11.8,1,1, 3.177, 10515.816, 334.279, 52767.974 23/04/07,21:40:34,05,09,1, 11.8,1,1, 3.177, 10515.782, 334.257, 52767.973 23/04/07,21:40:34,06,09,1, 11.8,1,1, 3.177, 10515.805, 334.245, 52767.966 23/04/07,21:40:34,07,09,1, 11.8,1,1, 3.177, 10515.798, 334.260, 52767.996 23/04/07,21:40:34,08,09,1, 11.8,1,1, 3.177, 10515.786, 334.242, 52767.989 23/04/07,21:40:34,09,09,1, 11.8,1,1, 3.177, 10515.797, 334.257, 52768.017 23/04/07,21:40:34,10,09,1, 11.8,1,1, 3.177, 10515.787, 334.267, 52768.046 23/04/07,21:40:34,11,09,1, 11.8,1,1, 3.177, 10515.770, 334.272, 52768.022 23/04/07,21:40:34,12,09,1, 11.8,1,1, 3.177, 10515.782, 334.259, 52768.010 23/04/07,21:40:34,13,09,1, 11.8,1,1, 3.177, 10515.780, 334.225, 52767.993 23/04/07,21:40:34,14,09,1, 11.8,1,1, 3.177, 10515.769, 334.285, 52767.995 23/04/07,21:40:34,15,09,1, 11.8,1,1, 3.177, 10515.781, 334.277, 52768.038 23/04/07,21:40:34,16,09,1, 11.8,1,1, 3.177, 10515.800, 334.242, 52768.012 23/04/07,21:40:34,17,09,1, 11.8,1,1, 3.177, 10515.797, 334.268, 52767.932 23/04/07,21:40:34,18,09,1, 11.8,1,1, 3.177, 10515.761, 334.259, 52768.000 23/04/07,21:40:34,19,09,1, 11.8,1,1, 3.177, 10515.761, 334.258, 52767.998 23/04/07,21:40:35,00,09,1, 11.9,1,1, 3.174, 10515.753, 334.258, 52767.998 23/04/07,21:40:35,01,09,1, 11.9,1,1, 3.174, 10515.782, 334.255, 52767.967 23/04/07,21:40:35,02,09,1, 11.9,1,1, 3.174, 10515.803, 334.253, 52768.002 23/04/07,21:40:35,03,09,1, 11.9,1,1, 3.174, 10515.779, 334.249, 52767.995 23/04/07,21:40:35,04,09,1, 11.9,1,1, 3.174, 10515.778, 334.238, 52767.997 23/04/07,21:40:35,05,09,1, 11.9,1,1, 3.174, 10515.773, 334.259, 52768.026 23/04/07,21:40:35,06,09,1, 11.9,1,1, 3.174, 10515.785, 334.276, 52768.031 23/04/07,21:40:35,07,09,1, 11.9,1,1, 3.174, 10515.803, 334.279, 52768.004 23/04/07,21:40:35,08,09,1, 11.9,1,1, 3.174, 10515.778, 334.257, 52768.005 23/04/07,21:40:35,09,09,1, 11.9,1,1, 3.174, 10515.767, 334.273, 52768.003 23/04/07,21:40:35,10,09,1, 11.9,1,1, 3.174, 10515.775, 334.235, 52767.997 23/04/07,21:40:35,11,09,1, 11.9,1,1, 3.174, 10515.758, 334.246, 52767.985 23/04/07,21:40:35,12,09,1, 11.9,1,1, 3.174, 10515.785, 334.269, 52767.991 23/04/07,21:40:35,13,09,1, 11.9,1,1, 3.174, 10515.753, 334.276, 52767.972 23/04/07,21:40:35,14,09,1, 11.9,1,1, 3.174, 10515.769, 334.261, 52767.997 23/04/07,21:40:35,15,09,1, 11.9,1,1, 3.174, 10515.778, 334.277, 52767.953 23/04/07,21:40:35,16,09,1, 11.9,1,1, 3.174, 10515.768, 334.279, 52767.981 23/04/07,21:40:35,17,09,1, 11.9,1,1, 3.174, 10515.781, 334.293, 52768.024 23/04/07,21:40:35,18,09,1, 11.9,1,1, 3.174, 10515.763, 334.264, 52767.977 23/04/07,21:40:35,19,09,1, 11.9,1,1, 3.174, 10515.766, 334.275, 52768.020 23/04/07,21:40:36,00,09,1, 11.9,1,1, 3.174, 10515.761, 334.275, 52768.020 23/04/07,21:40:36,01,09,1, 11.9,1,1, 3.174, 10515.743, 334.266, 52768.059 23/04/07,21:40:36,02,09,1, 11.9,1,1, 3.174, 10515.763, 334.273, 52768.045 23/04/07,21:40:36,03,09,1, 11.9,1,1, 3.174, 10515.759, 334.270, 52768.002 23/04/07,21:40:36,04,09,1, 11.9,1,1, 3.174, 10515.732, 334.277, 52768.019 23/04/07,21:40:36,05,09,1, 11.9,1,1, 3.174, 10515.774, 334.279, 52767.990 23/04/07,21:40:36,06,09,1, 11.9,1,1, 3.174, 10515.757, 334.277, 52767.981 23/04/07,21:40:36,07,09,1, 11.9,1,1, 3.174, 10515.758, 334.269, 52768.001 23/04/07,21:40:36,08,09,1, 11.9,1,1, 3.174, 10515.751, 334.261, 52768.005 23/04/07,21:40:36,09,09,1, 11.9,1,1, 3.174, 10515.769, 334.279, 52768.010 23/04/07,21:40:36,10,09,1, 11.9,1,1, 3.174, 10515.776, 334.276, 52768.008 23/04/07,21:40:36,11,09,1, 11.9,1,1, 3.174, 10515.751, 334.263, 52767.965 23/04/07,21:40:36,12,09,1, 11.9,1,1, 3.174, 10515.759, 334.264, 52767.966 23/04/07,21:40:36,13,09,1, 11.9,1,1, 3.174, 10515.757, 334.278, 52768.031 23/04/07,21:40:36,14,09,1, 11.9,1,1, 3.174, 10515.748, 334.285, 52767.999 23/04/07,21:40:36,15,09,1, 11.9,1,1, 3.174, 10515.743, 334.274, 52768.004 23/04/07,21:40:36,16,09,1, 11.9,1,1, 3.174, 10515.773, 334.265, 52768.065 23/04/07,21:40:36,17,09,1, 11.9,1,1, 3.174, 10515.734, 334.285, 52768.084 23/04/07,21:40:36,18,09,1, 11.9,1,1, 3.174, 10515.740, 334.285, 52768.056 23/04/07,21:40:36,19,09,1, 11.9,1,1, 3.174, 10515.749, 334.271, 52768.059 23/04/07,21:40:37,00,09,1, 11.9,1,1, 3.174, 10515.745, 334.271, 52768.059 23/04/07,21:40:37,01,09,1, 11.9,1,1, 3.174, 10515.754, 334.305, 52768.043 23/04/07,21:40:37,02,09,1, 11.9,1,1, 3.174, 10515.754, 334.258, 52767.998 23/04/07,21:40:37,03,09,1, 11.9,1,1, 3.174, 10515.742, 334.293, 52768.022 23/04/07,21:40:37,04,09,1, 11.9,1,1, 3.174, 10515.735, 334.287, 52767.979 23/04/07,21:40:37,05,09,1, 11.9,1,1, 3.174, 10515.747, 334.274, 52768.030 23/04/07,21:40:37,06,09,1, 11.9,1,1, 3.174, 10515.726, 334.277, 52768.040 23/04/07,21:40:37,07,09,1, 11.9,1,1, 3.174, 10515.761, 334.301, 52768.001 23/04/07,21:40:37,08,09,1, 11.9,1,1, 3.174, 10515.759, 334.302, 52768.005 23/04/07,21:40:37,09,09,1, 11.9,1,1, 3.174, 10515.735, 334.276, 52768.041 23/04/07,21:40:37,10,09,1, 11.9,1,1, 3.174, 10515.701, 334.289, 52768.051 23/04/07,21:40:37,11,09,1, 11.9,1,1, 3.174, 10515.742, 334.283, 52768.049 23/04/07,21:40:37,12,09,1, 11.9,1,1, 3.174, 10515.730, 334.279, 52768.055 23/04/07,21:40:37,13,09,1, 11.9,1,1, 3.174, 10515.726, 334.288, 52768.062 23/04/07,21:40:37,14,09,1, 11.9,1,1, 3.174, 10515.712, 334.277, 52767.933 23/04/07,21:40:37,15,09,1, 11.9,1,1, 3.174, 10515.722, 334.282, 52768.132 23/04/07,21:40:37,16,09,1, 11.9,1,1, 3.174, 10515.747, 334.282, 52768.087 23/04/07,21:40:37,17,09,1, 11.9,1,1, 3.174, 10515.719, 334.295, 52768.060 23/04/07,21:40:37,18,09,1, 11.9,1,1, 3.174, 10515.724, 334.289, 52767.982 23/04/07,21:40:37,19,09,1, 11.9,1,1, 3.174, 10515.722, 334.314, 52768.017 23/04/07,21:40:38,00,09,1, 11.9,1,1, 3.179, 10515.720, 334.314, 52768.017 23/04/07,21:40:38,01,09,1, 11.9,1,1, 3.179, 10515.711, 334.290, 52768.023 23/04/07,21:40:38,02,09,1, 11.9,1,1, 3.179, 10515.714, 334.304, 52767.973 23/04/07,21:40:38,03,09,1, 11.9,1,1, 3.179, 10515.725, 334.281, 52768.018 23/04/07,21:40:38,04,09,1, 11.9,1,1, 3.179, 10515.712, 334.295, 52768.030 23/04/07,21:40:38,05,09,1, 11.9,1,1, 3.179, 10515.747, 334.284, 52768.018 23/04/07,21:40:38,06,09,1, 11.9,1,1, 3.179, 10515.738, 334.264, 52768.042 23/04/07,21:40:38,07,09,1, 11.9,1,1, 3.179, 10515.712, 334.308, 52768.069 23/04/07,21:40:38,08,09,1, 11.9,1,1, 3.179, 10515.718, 334.284, 52768.101 23/04/07,21:40:38,09,09,1, 11.9,1,1, 3.179, 10515.721, 334.290, 52768.079 23/04/07,21:40:38,10,09,1, 11.9,1,1, 3.179, 10515.703, 334.264, 52768.066 23/04/07,21:40:38,11,09,1, 11.9,1,1, 3.179, 10515.702, 334.305, 52768.049 23/04/07,21:40:38,12,09,1, 11.9,1,1, 3.179, 10515.698, 334.303, 52768.057 23/04/07,21:40:38,13,09,1, 11.9,1,1, 3.179, 10515.702, 334.298, 52768.010 23/04/07,21:40:38,14,09,1, 11.9,1,1, 3.179, 10515.713, 334.277, 52768.029 23/04/07,21:40:38,15,09,1, 11.9,1,1, 3.179, 10515.699, 334.287, 52768.023 23/04/07,21:40:38,16,09,1, 11.9,1,1, 3.179, 10515.694, 334.293, 52767.965 23/04/07,21:40:38,17,09,1, 11.9,1,1, 3.179, 10515.684, 334.269, 52767.995 23/04/07,21:40:38,18,09,1, 11.9,1,1, 3.179, 10515.698, 334.276, 52767.981 23/04/07,21:40:38,19,09,1, 11.9,1,1, 3.179, 10515.686, 334.299, 52768.033 23/04/07,21:40:39,00,09,1, 11.8,1,1, 3.174, 10515.678, 334.299, 52768.033 23/04/07,21:40:39,01,09,1, 11.8,1,1, 3.174, 10515.668, 334.286, 52768.008 23/04/07,21:40:39,02,09,1, 11.8,1,1, 3.174, 10515.684, 334.269, 52768.034 23/04/07,21:40:39,03,09,1, 11.8,1,1, 3.174, 10515.655, 334.283, 52768.018 23/04/07,21:40:39,04,09,1, 11.8,1,1, 3.174, 10515.670, 334.314, 52768.070 23/04/07,21:40:39,05,09,1, 11.8,1,1, 3.174, 10515.669, 334.286, 52768.077 23/04/07,21:40:39,06,09,1, 11.8,1,1, 3.174, 10515.694, 334.290, 52768.058 23/04/07,21:40:39,07,09,1, 11.8,1,1, 3.174, 10515.680, 334.303, 52768.060 23/04/07,21:40:39,08,09,1, 11.8,1,1, 3.174, 10515.671, 334.288, 52768.040 23/04/07,21:40:39,09,09,1, 11.8,1,1, 3.174, 10515.669, 334.283, 52768.051 23/04/07,21:40:39,10,09,1, 11.8,1,1, 3.174, 10515.677, 334.252, 52767.992 23/04/07,21:40:39,11,09,1, 11.8,1,1, 3.174, 10515.669, 334.280, 52768.021 23/04/07,21:40:39,12,09,1, 11.8,1,1, 3.174, 10515.666, 334.294, 52767.994 23/04/07,21:40:39,13,09,1, 11.8,1,1, 3.174, 10515.687, 334.276, 52767.998 23/04/07,21:40:39,14,09,1, 11.8,1,1, 3.174, 10515.679, 334.285, 52768.019 23/04/07,21:40:39,15,09,1, 11.8,1,1, 3.174, 10515.672, 334.271, 52768.018 23/04/07,21:40:39,16,09,1, 11.8,1,1, 3.174, 10515.671, 334.312, 52768.084 23/04/07,21:40:39,17,09,1, 11.8,1,1, 3.174, 10515.670, 334.317, 52768.096 23/04/07,21:40:39,18,09,1, 11.8,1,1, 3.174, 10515.664, 334.312, 52768.086 23/04/07,21:40:39,19,09,1, 11.8,1,1, 3.174, 10515.686, 334.293, 52768.052 23/04/07,21:40:40,00,10,1, 11.9,1,1, 3.178, 10515.678, 334.293, 52768.052 23/04/07,21:40:40,01,10,1, 11.9,1,1, 3.178, 10515.676, 334.288, 52768.048 23/04/07,21:40:40,02,10,1, 11.9,1,1, 3.178, 10515.659, 334.294, 52768.003 23/04/07,21:40:40,03,10,1, 11.9,1,1, 3.178, 10515.670, 334.286, 52768.001 23/04/07,21:40:40,04,10,1, 11.9,1,1, 3.178, 10515.669, 334.273, 52768.036 23/04/07,21:40:40,05,10,1, 11.9,1,1, 3.178, 10515.667, 334.289, 52768.030 23/04/07,21:40:40,06,10,1, 11.9,1,1, 3.178, 10515.669, 334.271, 52767.993 23/04/07,21:40:40,07,10,1, 11.9,1,1, 3.178, 10515.655, 334.289, 52768.000 23/04/07,21:40:40,08,10,1, 11.9,1,1, 3.178, 10515.663, 334.259, 52767.998 23/04/07,21:40:40,09,10,1, 11.9,1,1, 3.178, 10515.685, 334.280, 52768.007 23/04/07,21:40:40,10,10,1, 11.9,1,1, 3.178, 10515.661, 334.263, 52768.014 23/04/07,21:40:40,11,10,1, 11.9,1,1, 3.178, 10515.635, 334.281, 52768.028 23/04/07,21:40:40,12,10,1, 11.9,1,1, 3.178, 10515.647, 334.279, 52768.065 23/04/07,21:40:40,13,10,1, 11.9,1,1, 3.178, 10515.638, 334.259, 52768.089 23/04/07,21:40:40,14,10,1, 11.9,1,1, 3.178, 10515.651, 334.273, 52767.810 23/04/07,21:40:40,15,10,1, 11.9,1,1, 3.178, 10515.640, 334.305, 52768.063 23/04/07,21:40:40,16,10,1, 11.9,1,1, 3.178, 10515.620, 334.300, 52768.072 23/04/07,21:40:40,17,10,1, 11.9,1,1, 3.178, 10515.639, 334.286, 52768.038 23/04/07,21:40:40,18,10,1, 11.9,1,1, 3.178, 10515.646, 334.306, 52768.090 23/04/07,21:40:40,19,10,1, 11.9,1,1, 3.178, 10515.638, 334.295, 52768.071 23/04/07,21:40:41,00,10,1, 11.9,1,1, 3.174, 10515.636, 334.295, 52768.071 23/04/07,21:40:41,01,10,1, 11.9,1,1, 3.174, 10515.619, 334.295, 52768.071 23/04/07,21:40:41,02,10,1, 11.9,1,1, 3.174, 10515.661, 334.279, 52768.073 23/04/07,21:40:41,03,10,1, 11.9,1,1, 3.174, 10515.608, 334.280, 52768.031 23/04/07,21:40:41,04,10,1, 11.9,1,1, 3.174, 10515.652, 334.258, 52768.050 23/04/07,21:40:41,05,10,1, 11.9,1,1, 3.174, 10515.635, 334.261, 52768.007 23/04/07,21:40:41,06,10,1, 11.9,1,1, 3.174, 10515.628, 334.282, 52768.094 23/04/07,21:40:41,07,10,1, 11.9,1,1, 3.174, 10515.638, 334.280, 52768.055 23/04/07,21:40:41,08,10,1, 11.9,1,1, 3.174, 10515.653, 334.268, 52768.054 23/04/07,21:40:41,09,10,1, 11.9,1,1, 3.174, 10515.639, 334.262, 52768.076 23/04/07,21:40:41,10,10,1, 11.9,1,1, 3.174, 10515.639, 334.272, 52768.082 23/04/07,21:40:41,11,10,1, 11.9,1,1, 3.174, 10515.653, 334.271, 52768.075 23/04/07,21:40:41,12,10,1, 11.9,1,1, 3.174, 10515.640, 334.284, 52768.069 23/04/07,21:40:41,13,10,1, 11.9,1,1, 3.174, 10515.622, 334.279, 52768.071 23/04/07,21:40:41,14,10,1, 11.9,1,1, 3.174, 10515.612, 334.278, 52768.008 23/04/07,21:40:41,15,10,1, 11.9,1,1, 3.174, 10515.626, 334.267, 52768.008 23/04/07,21:40:41,16,10,1, 11.9,1,1, 3.174, 10515.646, 334.267, 52768.024 23/04/07,21:40:41,17,10,1, 11.9,1,1, 3.174, 10515.632, 334.255, 52768.033 23/04/07,21:40:41,18,10,1, 11.9,1,1, 3.174, 10515.615, 334.266, 52768.021 23/04/07,21:40:41,19,10,1, 11.9,1,1, 3.174, 10515.664, 334.287, 52768.069 23/04/07,21:40:42,00,10,1, 11.9,1,1, 3.173, 10515.661, 334.287, 52768.069 23/04/07,21:40:42,01,10,1, 11.9,1,1, 3.173, 10515.631, 334.263, 52767.997 23/04/07,21:40:42,02,10,1, 11.9,1,1, 3.173, 10515.609, 334.273, 52768.052 23/04/07,21:40:42,03,10,1, 11.9,1,1, 3.173, 10515.612, 334.272, 52768.113 23/04/07,21:40:42,04,10,1, 11.9,1,1, 3.173, 10515.655, 334.274, 52768.077 23/04/07,21:40:42,05,10,1, 11.9,1,1, 3.173, 10515.628, 334.290, 52768.090 23/04/07,21:40:42,06,10,1, 11.9,1,1, 3.173, 10515.624, 334.268, 52768.132 23/04/07,21:40:42,07,10,1, 11.9,1,1, 3.173, 10515.639, 334.301, 52768.068 23/04/07,21:40:42,08,10,1, 11.9,1,1, 3.173, 10515.653, 334.287, 52768.179 23/04/07,21:40:42,09,10,1, 11.9,1,1, 3.173, 10515.578, 334.305, 52768.030 23/04/07,21:40:42,10,10,1, 11.9,1,1, 3.173, 10515.596, 334.286, 52768.120 23/04/07,21:40:42,11,10,1, 11.9,1,1, 3.173, 10515.636, 334.285, 52767.937 23/04/07,21:40:42,12,10,1, 11.9,1,1, 3.173, 10515.661, 334.290, 52768.011 23/04/07,21:40:42,13,10,1, 11.9,1,1, 3.173, 10515.627, 334.263, 52767.990 23/04/07,21:40:42,14,10,1, 11.9,1,1, 3.173, 10515.650, 334.262, 52768.065 23/04/07,21:40:42,15,10,1, 11.9,1,1, 3.173, 10515.663, 334.279, 52768.053 23/04/07,21:40:42,16,10,1, 11.9,1,1, 3.173, 10515.594, 334.262, 52768.040 23/04/07,21:40:42,17,10,1, 11.9,1,1, 3.173, 10515.635, 334.288, 52768.073 23/04/07,21:40:42,18,10,1, 11.9,1,1, 3.173, 10515.623, 334.283, 52768.067 23/04/07,21:40:42,19,10,1, 11.9,1,1, 3.173, 10515.609, 334.263, 52768.086 23/04/07,21:40:43,00,10,1, 11.9,1,1, 3.175, 10515.603, 334.263, 52768.086 23/04/07,21:40:43,01,10,1, 11.9,1,1, 3.175, 10515.636, 334.305, 52768.089 23/04/07,21:40:43,02,10,1, 11.9,1,1, 3.175, 10515.624, 334.296, 52768.045 23/04/07,21:40:43,03,10,1, 11.9,1,1, 3.175, 10515.599, 334.266, 52768.074 23/04/07,21:40:43,04,10,1, 11.9,1,1, 3.175, 10515.616, 334.276, 52768.076 23/04/07,21:40:43,05,10,1, 11.9,1,1, 3.175, 10515.598, 334.269, 52768.064 23/04/07,21:40:43,06,10,1, 11.9,1,1, 3.175, 10515.608, 334.272, 52768.036 23/04/07,21:40:43,07,10,1, 11.9,1,1, 3.175, 10515.605, 334.297, 52767.992 23/04/07,21:40:43,08,10,1, 11.9,1,1, 3.175, 10515.611, 334.283, 52768.032 23/04/07,21:40:43,09,10,1, 11.9,1,1, 3.175, 10515.596, 334.266, 52767.990 23/04/07,21:40:43,10,10,1, 11.9,1,1, 3.175, 10515.602, 334.289, 52767.968 23/04/07,21:40:43,11,10,1, 11.9,1,1, 3.175, 10515.612, 334.281, 52767.966 23/04/07,21:40:43,12,10,1, 11.9,1,1, 3.175, 10515.586, 334.301, 52768.032 23/04/07,21:40:43,13,10,1, 11.9,1,1, 3.175, 10515.584, 334.295, 52768.010 23/04/07,21:40:43,14,10,1, 11.9,1,1, 3.175, 10515.599, 334.277, 52768.043 23/04/07,21:40:43,15,10,1, 11.9,1,1, 3.175, 10515.596, 334.262, 52768.011 23/04/07,21:40:43,16,10,1, 11.9,1,1, 3.175, 10515.594, 334.273, 52768.037 23/04/07,21:40:43,17,10,1, 11.9,1,1, 3.175, 10515.585, 334.261, 52768.102 23/04/07,21:40:43,18,10,1, 11.9,1,1, 3.175, 10515.601, 334.281, 52768.084 23/04/07,21:40:43,19,10,1, 11.9,1,1, 3.175, 10515.614, 334.279, 52768.067 23/04/07,21:40:44,00,10,1, 11.9,1,1, 3.175, 10515.611, 334.279, 52768.067 23/04/07,21:40:44,01,10,1, 11.9,1,1, 3.175, 10515.612, 334.253, 52768.103 23/04/07,21:40:44,02,10,1, 11.9,1,1, 3.175, 10515.606, 334.280, 52768.078 23/04/07,21:40:44,03,10,1, 11.9,1,1, 3.175, 10515.605, 334.288, 52768.005 23/04/07,21:40:44,04,10,1, 11.9,1,1, 3.175, 10515.587, 334.244, 52768.068 23/04/07,21:40:44,05,10,1, 11.9,1,1, 3.175, 10515.597, 334.261, 52768.032 23/04/07,21:40:44,06,10,1, 11.9,1,1, 3.175, 10515.615, 334.249, 52768.047 23/04/07,21:40:44,07,10,1, 11.9,1,1, 3.175, 10515.620, 334.263, 52768.007 23/04/07,21:40:44,08,10,1, 11.9,1,1, 3.175, 10515.599, 334.242, 52768.009 23/04/07,21:40:44,09,10,1, 11.9,1,1, 3.175, 10515.590, 334.259, 52768.049 23/04/07,21:40:44,10,10,1, 11.9,1,1, 3.175, 10515.612, 334.272, 52768.033 23/04/07,21:40:44,11,10,1, 11.9,1,1, 3.175, 10515.606, 334.265, 52768.090 23/04/07,21:40:44,12,10,1, 11.9,1,1, 3.175, 10515.607, 334.254, 52768.087 23/04/07,21:40:44,13,10,1, 11.9,1,1, 3.175, 10515.603, 334.254, 52768.077 23/04/07,21:40:44,14,10,1, 11.9,1,1, 3.175, 10515.600, 334.242, 52768.072 23/04/07,21:40:44,15,10,1, 11.9,1,1, 3.175, 10515.604, 334.262, 52768.055 23/04/07,21:40:44,16,10,1, 11.9,1,1, 3.175, 10515.578, 334.243, 52768.028 23/04/07,21:40:44,17,10,1, 11.9,1,1, 3.175, 10515.595, 334.253, 52768.052 23/04/07,21:40:44,18,10,1, 11.9,1,1, 3.175, 10515.602, 334.237, 52768.032 23/04/07,21:40:44,19,10,1, 11.9,1,1, 3.175, 10515.610, 334.241, 52768.009 23/04/07,21:40:45,00,10,1, 11.9,1,1, 3.175, 10515.603, 334.241, 52768.009 23/04/07,21:40:45,01,10,1, 11.9,1,1, 3.175, 10515.587, 334.249, 52768.018 23/04/07,21:40:45,02,10,1, 11.9,1,1, 3.175, 10515.606, 334.250, 52768.012 23/04/07,21:40:45,03,10,1, 11.9,1,1, 3.175, 10515.611, 334.224, 52767.993 23/04/07,21:40:45,04,10,1, 11.9,1,1, 3.175, 10515.577, 334.237, 52768.016 23/04/07,21:40:45,05,10,1, 11.9,1,1, 3.175, 10515.601, 334.234, 52768.005 23/04/07,21:40:45,06,10,1, 11.9,1,1, 3.175, 10515.613, 334.209, 52768.011 23/04/07,21:40:45,07,10,1, 11.9,1,1, 3.175, 10515.592, 334.220, 52768.036 23/04/07,21:40:45,08,10,1, 11.9,1,1, 3.175, 10515.589, 334.220, 52768.035 23/04/07,21:40:45,09,10,1, 11.9,1,1, 3.175, 10515.593, 334.232, 52768.091 23/04/07,21:40:45,10,10,1, 11.9,1,1, 3.175, 10515.602, 334.230, 52768.053 23/04/07,21:40:45,11,10,1, 11.9,1,1, 3.175, 10515.621, 334.214, 52768.054 23/04/07,21:40:45,12,10,1, 11.9,1,1, 3.175, 10515.597, 334.243, 52768.055 23/04/07,21:40:45,13,10,1, 11.9,1,1, 3.175, 10515.606, 334.234, 52768.046 23/04/07,21:40:45,14,10,1, 11.9,1,1, 3.175, 10515.594, 334.233, 52768.056 23/04/07,21:40:45,15,10,1, 11.9,1,1, 3.175, 10515.595, 334.226, 52768.005 23/04/07,21:40:45,16,10,1, 11.9,1,1, 3.175, 10515.618, 334.218, 52768.020 23/04/07,21:40:45,17,10,1, 11.9,1,1, 3.175, 10515.599, 334.218, 52768.016 23/04/07,21:40:45,18,10,1, 11.9,1,1, 3.175, 10515.608, 334.207, 52767.994 23/04/07,21:40:45,19,10,1, 11.9,1,1, 3.175, 10515.596, 334.217, 52768.041 23/04/07,21:40:46,00,10,1, 11.8,1,1, 3.178, 10515.594, 334.217, 52768.041 23/04/07,21:40:46,01,10,1, 11.8,1,1, 3.178, 10515.588, 334.218, 52767.991 23/04/07,21:40:46,02,10,1, 11.8,1,1, 3.178, 10515.603, 334.207, 52767.986 23/04/07,21:40:46,03,10,1, 11.8,1,1, 3.178, 10515.595, 334.206, 52768.049 23/04/07,21:40:46,04,10,1, 11.8,1,1, 3.178, 10515.595, 334.209, 52768.006 23/04/07,21:40:46,05,10,1, 11.8,1,1, 3.178, 10515.603, 334.204, 52768.013 23/04/07,21:40:46,06,10,1, 11.8,1,1, 3.178, 10515.598, 334.204, 52768.032 23/04/07,21:40:46,07,10,1, 11.8,1,1, 3.178, 10515.591, 334.218, 52768.035 23/04/07,21:40:46,08,10,1, 11.8,1,1, 3.178, 10515.610, 334.203, 52768.037 23/04/07,21:40:46,09,10,1, 11.8,1,1, 3.178, 10515.581, 334.204, 52768.051 23/04/07,21:40:46,10,10,1, 11.8,1,1, 3.178, 10515.610, 334.207, 52768.002 23/04/07,21:40:46,11,10,1, 11.8,1,1, 3.178, 10515.606, 334.219, 52767.969 23/04/07,21:40:46,12,10,1, 11.8,1,1, 3.178, 10515.607, 334.194, 52767.985 23/04/07,21:40:46,13,10,1, 11.8,1,1, 3.178, 10515.587, 334.197, 52767.933 23/04/07,21:40:46,14,10,1, 11.8,1,1, 3.178, 10515.605, 334.204, 52767.973 23/04/07,21:40:46,15,10,1, 11.8,1,1, 3.178, 10515.604, 334.193, 52767.996 23/04/07,21:40:46,16,10,1, 11.8,1,1, 3.178, 10515.604, 334.193, 52767.955 23/04/07,21:40:46,17,10,1, 11.8,1,1, 3.178, 10515.608, 334.167, 52767.995 23/04/07,21:40:46,18,10,1, 11.8,1,1, 3.178, 10515.612, 334.183, 52767.996 23/04/07,21:40:46,19,10,1, 11.8,1,1, 3.178, 10515.568, 334.169, 52767.956 23/04/07,21:40:47,00,10,1, 11.8,1,1, 3.172, 10515.561, 334.169, 52767.956 23/04/07,21:40:47,01,10,1, 11.8,1,1, 3.172, 10515.569, 334.185, 52768.010 23/04/07,21:40:47,02,10,1, 11.8,1,1, 3.172, 10515.582, 334.185, 52768.034 23/04/07,21:40:47,03,10,1, 11.8,1,1, 3.172, 10515.582, 334.175, 52768.061 23/04/07,21:40:47,04,10,1, 11.8,1,1, 3.172, 10515.602, 334.175, 52768.000 23/04/07,21:40:47,05,10,1, 11.8,1,1, 3.172, 10515.563, 334.182, 52767.964 23/04/07,21:40:47,06,10,1, 11.8,1,1, 3.172, 10515.574, 334.191, 52767.982 23/04/07,21:40:47,07,10,1, 11.8,1,1, 3.172, 10515.576, 334.189, 52768.028 23/04/07,21:40:47,08,10,1, 11.8,1,1, 3.172, 10515.626, 334.173, 52767.997 23/04/07,21:40:47,09,10,1, 11.8,1,1, 3.172, 10515.589, 334.179, 52768.007 23/04/07,21:40:47,10,10,1, 11.8,1,1, 3.172, 10515.565, 334.192, 52767.971 23/04/07,21:40:47,11,10,1, 11.8,1,1, 3.172, 10515.584, 334.162, 52767.896 23/04/07,21:40:47,12,10,1, 11.8,1,1, 3.172, 10515.560, 334.175, 52768.066 23/04/07,21:40:47,13,10,1, 11.8,1,1, 3.172, 10515.613, 334.161, 52768.000 23/04/07,21:40:47,14,10,1, 11.8,1,1, 3.172, 10515.588, 334.165, 52767.992 23/04/07,21:40:47,15,10,1, 11.8,1,1, 3.172, 10515.592, 334.159, 52768.012 23/04/07,21:40:47,16,10,1, 11.8,1,1, 3.172, 10515.601, 334.187, 52768.023 23/04/07,21:40:47,17,10,1, 11.8,1,1, 3.172, 10515.577, 334.178, 52768.032 23/04/07,21:40:47,18,10,1, 11.8,1,1, 3.172, 10515.588, 334.167, 52768.044 23/04/07,21:40:47,19,10,1, 11.8,1,1, 3.172, 10515.588, 334.205, 52768.056 23/04/07,21:40:48,00,10,1, 11.9,1,1, 3.178, 10515.586, 334.205, 52768.056 23/04/07,21:40:48,01,10,1, 11.9,1,1, 3.178, 10515.566, 334.189, 52768.034 23/04/07,21:40:48,02,10,1, 11.9,1,1, 3.178, 10515.584, 334.174, 52768.028 23/04/07,21:40:48,03,10,1, 11.9,1,1, 3.178, 10515.606, 334.186, 52768.015 23/04/07,21:40:48,04,10,1, 11.9,1,1, 3.178, 10515.587, 334.164, 52768.044 23/04/07,21:40:48,05,10,1, 11.9,1,1, 3.178, 10515.587, 334.159, 52768.011 23/04/07,21:40:48,06,10,1, 11.9,1,1, 3.178, 10515.611, 334.152, 52768.019 23/04/07,21:40:48,07,10,1, 11.9,1,1, 3.178, 10515.591, 334.154, 52767.981 23/04/07,21:40:48,08,10,1, 11.9,1,1, 3.178, 10515.587, 334.135, 52767.976 23/04/07,21:40:48,09,10,1, 11.9,1,1, 3.178, 10515.598, 334.175, 52768.051 23/04/07,21:40:48,10,10,1, 11.9,1,1, 3.178, 10515.576, 334.156, 52768.018 23/04/07,21:40:48,11,10,1, 11.9,1,1, 3.178, 10515.602, 334.164, 52768.021 23/04/07,21:40:48,12,10,1, 11.9,1,1, 3.178, 10515.609, 334.151, 52768.054 23/04/07,21:40:48,13,10,1, 11.9,1,1, 3.178, 10515.621, 334.160, 52768.053 23/04/07,21:40:48,14,10,1, 11.9,1,1, 3.178, 10515.605, 334.169, 52768.040 23/04/07,21:40:48,15,10,1, 11.9,1,1, 3.178, 10515.587, 334.163, 52768.057 23/04/07,21:40:48,16,10,1, 11.9,1,1, 3.178, 10515.594, 334.150, 52768.026 23/04/07,21:40:48,17,10,1, 11.9,1,1, 3.178, 10515.592, 334.157, 52767.988 23/04/07,21:40:48,18,10,1, 11.9,1,1, 3.178, 10515.600, 334.177, 52767.991 23/04/07,21:40:48,19,10,1, 11.9,1,1, 3.178, 10515.592, 334.165, 52768.036 23/04/07,21:40:49,00,10,1, 11.9,1,1, 3.177, 10515.586, 334.165, 52768.036 23/04/07,21:40:49,01,10,1, 11.9,1,1, 3.177, 10515.618, 334.159, 52767.994 23/04/07,21:40:49,02,10,1, 11.9,1,1, 3.177, 10515.591, 334.154, 52767.998 23/04/07,21:40:49,03,10,1, 11.9,1,1, 3.177, 10515.600, 334.158, 52767.895 23/04/07,21:40:49,04,10,1, 11.9,1,1, 3.177, 10515.599, 334.190, 52768.034 23/04/07,21:40:49,05,10,1, 11.9,1,1, 3.177, 10515.603, 334.174, 52768.030 23/04/07,21:40:49,06,10,1, 11.9,1,1, 3.177, 10515.575, 334.155, 52768.061 23/04/07,21:40:49,07,10,1, 11.9,1,1, 3.177, 10515.605, 334.171, 52768.039 23/04/07,21:40:49,08,10,1, 11.9,1,1, 3.177, 10515.581, 334.151, 52768.084 23/04/07,21:40:49,09,10,1, 11.9,1,1, 3.177, 10515.578, 334.155, 52768.069 23/04/07,21:40:49,10,10,1, 11.9,1,1, 3.177, 10515.582, 334.169, 52768.064 23/04/07,21:40:49,11,10,1, 11.9,1,1, 3.177, 10515.589, 334.163, 52768.034 23/04/07,21:40:49,12,10,1, 11.9,1,1, 3.177, 10515.583, 334.150, 52768.046 23/04/07,21:40:49,13,10,1, 11.9,1,1, 3.177, 10515.600, 334.131, 52768.000 23/04/07,21:40:49,14,10,1, 11.9,1,1, 3.177, 10515.605, 334.147, 52767.990 23/04/07,21:40:49,15,10,1, 11.9,1,1, 3.177, 10515.574, 334.141, 52768.014 23/04/07,21:40:49,16,10,1, 11.9,1,1, 3.177, 10515.592, 334.143, 52767.985 23/04/07,21:40:49,17,10,1, 11.9,1,1, 3.177, 10515.605, 334.149, 52768.006 23/04/07,21:40:49,18,10,1, 11.9,1,1, 3.177, 10515.622, 334.141, 52768.006 23/04/07,21:40:49,19,10,1, 11.9,1,1, 3.177, 10515.610, 334.139, 52768.064 23/04/07,21:40:50,00,10,1, 11.8,1,1, 3.175, 10515.603, 334.139, 52768.064 23/04/07,21:40:50,01,10,1, 11.8,1,1, 3.175, 10515.603, 334.147, 52768.024 23/04/07,21:40:50,02,10,1, 11.8,1,1, 3.175, 10515.621, 334.123, 52768.020 23/04/07,21:40:50,03,10,1, 11.8,1,1, 3.175, 10515.585, 334.151, 52768.130 23/04/07,21:40:50,04,10,1, 11.8,1,1, 3.175, 10515.629, 334.138, 52768.144 23/04/07,21:40:50,05,10,1, 11.8,1,1, 3.175, 10515.589, 334.125, 52768.053 23/04/07,21:40:50,06,10,1, 11.8,1,1, 3.175, 10515.622, 334.158, 52768.049 23/04/07,21:40:50,07,10,1, 11.8,1,1, 3.175, 10515.607, 334.128, 52768.051 23/04/07,21:40:50,08,10,1, 11.8,1,1, 3.175, 10515.613, 334.114, 52768.055 23/04/07,21:40:50,09,10,1, 11.8,1,1, 3.175, 10515.588, 334.129, 52768.017 23/04/07,21:40:50,10,10,1, 11.8,1,1, 3.175, 10515.595, 334.129, 52768.023 23/04/07,21:40:50,11,10,1, 11.8,1,1, 3.175, 10515.581, 334.113, 52767.991 23/04/07,21:40:50,12,10,1, 11.8,1,1, 3.175, 10515.598, 334.112, 52768.016 23/04/07,21:40:50,13,10,1, 11.8,1,1, 3.175, 10515.610, 334.130, 52768.000 23/04/07,21:40:50,14,10,1, 11.8,1,1, 3.175, 10515.578, 334.133, 52768.202 23/04/07,21:40:50,15,10,1, 11.8,1,1, 3.175, 10515.574, 334.102, 52768.080 23/04/07,21:40:50,16,10,1, 11.8,1,1, 3.175, 10515.599, 334.111, 52768.040 23/04/07,21:40:50,17,10,1, 11.8,1,1, 3.175, 10515.606, 334.104, 52768.035 23/04/07,21:40:50,18,10,1, 11.8,1,1, 3.175, 10515.597, 334.121, 52768.068 23/04/07,21:40:50,19,10,1, 11.8,1,1, 3.175, 10515.597, 334.112, 52768.022 23/04/07,21:40:51,00,10,1, 11.9,1,1, 3.175, 10515.594, 334.112, 52768.022 23/04/07,21:40:51,01,10,1, 11.9,1,1, 3.175, 10515.625, 334.091, 52768.062 23/04/07,21:40:51,02,10,1, 11.9,1,1, 3.175, 10515.591, 334.091, 52768.018 23/04/07,21:40:51,03,10,1, 11.9,1,1, 3.175, 10515.614, 334.086, 52768.040 23/04/07,21:40:51,04,10,1, 11.9,1,1, 3.175, 10515.614, 334.066, 52767.976 23/04/07,21:40:51,05,10,1, 11.9,1,1, 3.175, 10515.608, 334.089, 52768.019 23/04/07,21:40:51,06,10,1, 11.9,1,1, 3.175, 10515.627, 334.091, 52767.997 23/04/07,21:40:51,07,10,1, 11.9,1,1, 3.175, 10515.601, 334.092, 52767.961 23/04/07,21:40:51,08,10,1, 11.9,1,1, 3.175, 10515.608, 334.082, 52767.999 23/04/07,21:40:51,09,10,1, 11.9,1,1, 3.175, 10515.615, 334.060, 52768.005 23/04/07,21:40:51,10,10,1, 11.9,1,1, 3.175, 10515.623, 334.087, 52768.021 23/04/07,21:40:51,11,10,1, 11.9,1,1, 3.175, 10515.619, 334.076, 52767.984 23/04/07,21:40:51,12,10,1, 11.9,1,1, 3.175, 10515.583, 334.090, 52767.998 23/04/07,21:40:51,13,10,1, 11.9,1,1, 3.175, 10515.614, 334.070, 52768.043 23/04/07,21:40:51,14,10,1, 11.9,1,1, 3.175, 10515.604, 334.087, 52768.045 23/04/07,21:40:51,15,10,1, 11.9,1,1, 3.175, 10515.617, 334.073, 52768.042 23/04/07,21:40:51,16,10,1, 11.9,1,1, 3.175, 10515.593, 334.056, 52768.054 23/04/07,21:40:51,17,10,1, 11.9,1,1, 3.175, 10515.606, 334.053, 52768.047 23/04/07,21:40:51,18,10,1, 11.9,1,1, 3.175, 10515.610, 334.055, 52768.038 23/04/07,21:40:51,19,10,1, 11.9,1,1, 3.175, 10515.599, 334.062, 52768.046 23/04/07,21:40:52,00,10,1, 11.8,1,1, 3.174, 10515.594, 334.062, 52768.046 23/04/07,21:40:52,01,10,1, 11.8,1,1, 3.174, 10515.605, 334.037, 52768.009 23/04/07,21:40:52,02,10,1, 11.8,1,1, 3.174, 10515.628, 334.053, 52768.017 23/04/07,21:40:52,03,10,1, 11.8,1,1, 3.174, 10515.649, 334.049, 52767.982 23/04/07,21:40:52,04,10,1, 11.8,1,1, 3.174, 10515.614, 334.060, 52767.953 23/04/07,21:40:52,05,10,1, 11.8,1,1, 3.174, 10515.632, 334.039, 52767.990 23/04/07,21:40:52,06,10,1, 11.8,1,1, 3.174, 10515.641, 334.060, 52767.982 23/04/07,21:40:52,07,10,1, 11.8,1,1, 3.174, 10515.636, 334.051, 52768.012 23/04/07,21:40:52,08,10,1, 11.8,1,1, 3.174, 10515.625, 334.068, 52768.022 23/04/07,21:40:52,09,10,1, 11.8,1,1, 3.174, 10515.637, 334.046, 52768.014 23/04/07,21:40:52,10,10,1, 11.8,1,1, 3.174, 10515.612, 334.048, 52768.034 23/04/07,21:40:52,11,10,1, 11.8,1,1, 3.174, 10515.622, 334.046, 52767.976 23/04/07,21:40:52,12,10,1, 11.8,1,1, 3.174, 10515.627, 334.065, 52767.992 23/04/07,21:40:52,13,10,1, 11.8,1,1, 3.174, 10515.620, 334.052, 52768.034 23/04/07,21:40:52,14,10,1, 11.8,1,1, 3.174, 10515.619, 334.044, 52768.007 23/04/07,21:40:52,15,10,1, 11.8,1,1, 3.174, 10515.630, 334.060, 52767.964 23/04/07,21:40:52,16,10,1, 11.8,1,1, 3.174, 10515.632, 334.040, 52767.956 23/04/07,21:40:52,17,10,1, 11.8,1,1, 3.174, 10515.627, 334.050, 52767.976 23/04/07,21:40:52,18,10,1, 11.8,1,1, 3.174, 10515.624, 334.031, 52768.034 23/04/07,21:40:52,19,10,1, 11.8,1,1, 3.174, 10515.639, 334.061, 52767.967 23/04/07,21:40:53,00,09,1, 11.9,1,1, 3.176, 10515.636, 334.061, 52767.967 23/04/07,21:40:53,01,09,1, 11.9,1,1, 3.176, 10515.631, 334.051, 52767.991 23/04/07,21:40:53,02,09,1, 11.9,1,1, 3.176, 10515.629, 334.033, 52767.987 23/04/07,21:40:53,03,09,1, 11.9,1,1, 3.176, 10515.652, 334.021, 52767.975 23/04/07,21:40:53,04,09,1, 11.9,1,1, 3.176, 10515.628, 334.028, 52768.015 23/04/07,21:40:53,05,09,1, 11.9,1,1, 3.176, 10515.617, 334.028, 52767.969 23/04/07,21:40:53,06,09,1, 11.9,1,1, 3.176, 10515.631, 334.031, 52768.008 23/04/07,21:40:53,07,09,1, 11.9,1,1, 3.176, 10515.630, 334.009, 52767.991 23/04/07,21:40:53,08,09,1, 11.9,1,1, 3.176, 10515.623, 334.030, 52768.016 23/04/07,21:40:53,09,09,1, 11.9,1,1, 3.176, 10515.631, 334.039, 52767.986 23/04/07,21:40:53,10,09,1, 11.9,1,1, 3.176, 10515.641, 334.059, 52768.033 23/04/07,21:40:53,11,09,1, 11.9,1,1, 3.176, 10515.636, 334.026, 52768.026 23/04/07,21:40:53,12,09,1, 11.9,1,1, 3.176, 10515.626, 334.011, 52767.949 23/04/07,21:40:53,13,09,1, 11.9,1,1, 3.176, 10515.645, 333.996, 52767.948 23/04/07,21:40:53,14,09,1, 11.9,1,1, 3.176, 10515.642, 334.010, 52767.959 23/04/07,21:40:53,15,09,1, 11.9,1,1, 3.176, 10515.604, 334.028, 52767.954 23/04/07,21:40:53,16,09,1, 11.9,1,1, 3.176, 10515.641, 334.010, 52767.934 23/04/07,21:40:53,17,09,1, 11.9,1,1, 3.176, 10515.622, 334.027, 52767.956 23/04/07,21:40:53,18,09,1, 11.9,1,1, 3.176, 10515.628, 334.018, 52767.952 23/04/07,21:40:53,19,09,1, 11.9,1,1, 3.176, 10515.645, 334.017, 52767.973 23/04/07,21:40:54,00,09,1, 11.9,1,1, 3.174, 10515.645, 334.017, 52767.973 23/04/07,21:40:54,01,09,1, 11.9,1,1, 3.174, 10515.640, 334.017, 52768.009 23/04/07,21:40:54,02,09,1, 11.9,1,1, 3.174, 10515.656, 334.002, 52768.046 23/04/07,21:40:54,03,09,1, 11.9,1,1, 3.174, 10515.647, 333.996, 52768.003 23/04/07,21:40:54,04,09,1, 11.9,1,1, 3.174, 10515.621, 334.012, 52768.004 23/04/07,21:40:54,05,09,1, 11.9,1,1, 3.174, 10515.628, 334.011, 52767.981 23/04/07,21:40:54,06,09,1, 11.9,1,1, 3.174, 10515.641, 334.015, 52767.934 23/04/07,21:40:54,07,09,1, 11.9,1,1, 3.174, 10515.642, 334.000, 52767.967 23/04/07,21:40:54,08,09,1, 11.9,1,1, 3.174, 10515.645, 333.987, 52767.972 23/04/07,21:40:54,09,09,1, 11.9,1,1, 3.174, 10515.641, 333.996, 52767.966 23/04/07,21:40:54,10,09,1, 11.9,1,1, 3.174, 10515.620, 333.981, 52767.930 23/04/07,21:40:54,11,09,1, 11.9,1,1, 3.174, 10515.648, 333.985, 52767.939 23/04/07,21:40:54,12,09,1, 11.9,1,1, 3.174, 10515.641, 333.981, 52767.947 23/04/07,21:40:54,13,09,1, 11.9,1,1, 3.174, 10515.656, 333.972, 52767.933 23/04/07,21:40:54,14,09,1, 11.9,1,1, 3.174, 10515.648, 333.989, 52767.954 23/04/07,21:40:54,15,09,1, 11.9,1,1, 3.174, 10515.645, 333.977, 52767.998 23/04/07,21:40:54,16,09,1, 11.9,1,1, 3.174, 10515.657, 333.974, 52767.988 23/04/07,21:40:54,17,09,1, 11.9,1,1, 3.174, 10515.646, 333.996, 52767.984 23/04/07,21:40:54,18,09,1, 11.9,1,1, 3.174, 10515.649, 333.985, 52767.996 23/04/07,21:40:54,19,09,1, 11.9,1,1, 3.174, 10515.612, 333.999, 52768.028 23/04/07,21:40:55,00,09,1, 11.8,1,1, 3.175, 10515.611, 333.999, 52768.028 23/04/07,21:40:55,01,09,1, 11.8,1,1, 3.175, 10515.631, 333.951, 52767.991 23/04/07,21:40:55,02,09,1, 11.8,1,1, 3.175, 10515.638, 333.989, 52767.970 23/04/07,21:40:55,03,09,1, 11.8,1,1, 3.175, 10515.640, 333.983, 52767.971 23/04/07,21:40:55,04,09,1, 11.8,1,1, 3.175, 10515.653, 333.968, 52767.943 23/04/07,21:40:55,05,09,1, 11.8,1,1, 3.175, 10515.652, 333.989, 52767.947 23/04/07,21:40:55,06,09,1, 11.8,1,1, 3.175, 10515.654, 333.975, 52767.943 23/04/07,21:40:55,07,09,1, 11.8,1,1, 3.175, 10515.669, 333.976, 52767.919 23/04/07,21:40:55,08,09,1, 11.8,1,1, 3.175, 10515.657, 333.964, 52767.926 23/04/07,21:40:55,09,09,1, 11.8,1,1, 3.175, 10515.650, 333.982, 52767.920 23/04/07,21:40:55,10,09,1, 11.8,1,1, 3.175, 10515.650, 333.958, 52767.957 23/04/07,21:40:55,11,09,1, 11.8,1,1, 3.175, 10515.636, 333.953, 52767.919 23/04/07,21:40:55,12,09,1, 11.8,1,1, 3.175, 10515.648, 333.955, 52767.908 23/04/07,21:40:55,13,09,1, 11.8,1,1, 3.175, 10515.665, 333.953, 52767.914 23/04/07,21:40:55,14,09,1, 11.8,1,1, 3.175, 10515.651, 333.983, 52767.947 23/04/07,21:40:55,15,09,1, 11.8,1,1, 3.175, 10515.666, 333.961, 52767.950 23/04/07,21:40:55,16,09,1, 11.8,1,1, 3.175, 10515.687, 333.953, 52767.946 23/04/07,21:40:55,17,09,1, 11.8,1,1, 3.175, 10515.650, 333.950, 52767.958 23/04/07,21:40:55,18,09,1, 11.8,1,1, 3.175, 10515.640, 333.970, 52767.918 23/04/07,21:40:55,19,09,1, 11.8,1,1, 3.175, 10515.669, 333.941, 52767.935 23/04/07,21:40:56,00,09,1, 11.8,1,1, 3.176, 10515.661, 333.941, 52767.935 23/04/07,21:40:56,01,09,1, 11.8,1,1, 3.176, 10515.647, 333.916, 52767.908 23/04/07,21:40:56,02,09,1, 11.8,1,1, 3.176, 10515.681, 333.931, 52767.893 23/04/07,21:40:56,03,09,1, 11.8,1,1, 3.176, 10515.679, 333.908, 52767.903 23/04/07,21:40:56,04,09,1, 11.8,1,1, 3.176, 10515.678, 333.906, 52767.945 23/04/07,21:40:56,05,09,1, 11.8,1,1, 3.176, 10515.679, 333.927, 52767.903 23/04/07,21:40:56,06,09,1, 11.8,1,1, 3.176, 10515.661, 333.935, 52767.934 23/04/07,21:40:56,07,09,1, 11.8,1,1, 3.176, 10515.682, 333.934, 52767.945 23/04/07,21:40:56,08,09,1, 11.8,1,1, 3.176, 10515.658, 333.923, 52767.936 23/04/07,21:40:56,09,09,1, 11.8,1,1, 3.176, 10515.666, 333.903, 52767.963 23/04/07,21:40:56,10,09,1, 11.8,1,1, 3.176, 10515.661, 333.899, 52767.964 23/04/07,21:40:56,11,09,1, 11.8,1,1, 3.176, 10515.666, 333.888, 52767.862 23/04/07,21:40:56,12,09,1, 11.8,1,1, 3.176, 10515.675, 333.882, 52767.964 23/04/07,21:40:56,13,09,1, 11.8,1,1, 3.176, 10515.648, 333.873, 52767.939 23/04/07,21:40:56,14,09,1, 11.8,1,1, 3.176, 10515.656, 333.869, 52767.915 23/04/07,21:40:56,15,09,1, 11.8,1,1, 3.176, 10515.681, 333.871, 52767.945 23/04/07,21:40:56,16,09,1, 11.8,1,1, 3.176, 10515.661, 333.891, 52767.868 23/04/07,21:40:56,17,09,1, 11.8,1,1, 3.176, 10515.654, 333.883, 52767.827 23/04/07,21:40:56,18,09,1, 11.8,1,1, 3.176, 10515.652, 333.872, 52767.884 23/04/07,21:40:56,19,09,1, 11.8,1,1, 3.176, 10515.644, 333.883, 52767.886 23/04/07,21:40:57,00,10,1, 11.9,1,1, 3.173, 10515.636, 333.883, 52767.886 23/04/07,21:40:57,01,10,1, 11.9,1,1, 3.173, 10515.661, 333.895, 52767.915 23/04/07,21:40:57,02,10,1, 11.9,1,1, 3.173, 10515.642, 333.875, 52767.928 23/04/07,21:40:57,03,10,1, 11.9,1,1, 3.173, 10515.680, 333.878, 52767.983 23/04/07,21:40:57,04,10,1, 11.9,1,1, 3.173, 10515.642, 333.887, 52768.004 23/04/07,21:40:57,05,10,1, 11.9,1,1, 3.173, 10515.657, 333.869, 52767.981 23/04/07,21:40:57,06,10,1, 11.9,1,1, 3.173, 10515.644, 333.874, 52767.975 23/04/07,21:40:57,07,10,1, 11.9,1,1, 3.173, 10515.658, 333.871, 52767.986 23/04/07,21:40:57,08,10,1, 11.9,1,1, 3.173, 10515.657, 333.869, 52767.953 23/04/07,21:40:57,09,10,1, 11.9,1,1, 3.173, 10515.623, 333.844, 52767.948 23/04/07,21:40:57,10,10,1, 11.9,1,1, 3.173, 10515.675, 333.842, 52767.943 23/04/07,21:40:57,11,10,1, 11.9,1,1, 3.173, 10515.628, 333.864, 52767.934 23/04/07,21:40:57,12,10,1, 11.9,1,1, 3.173, 10515.660, 333.868, 52767.987 23/04/07,21:40:57,13,10,1, 11.9,1,1, 3.173, 10515.670, 333.845, 52767.921 23/04/07,21:40:57,14,10,1, 11.9,1,1, 3.173, 10515.650, 333.841, 52767.901 23/04/07,21:40:57,15,10,1, 11.9,1,1, 3.173, 10515.672, 333.843, 52767.897 23/04/07,21:40:57,16,10,1, 11.9,1,1, 3.173, 10515.660, 333.821, 52767.898 23/04/07,21:40:57,17,10,1, 11.9,1,1, 3.173, 10515.675, 333.845, 52767.955 23/04/07,21:40:57,18,10,1, 11.9,1,1, 3.173, 10515.688, 333.838, 52767.917 23/04/07,21:40:57,19,10,1, 11.9,1,1, 3.173, 10515.671, 333.839, 52767.953 23/04/07,21:40:58,00,09,1, 11.9,1,1, 3.171, 10515.670, 333.839, 52767.953 23/04/07,21:40:58,01,09,1, 11.9,1,1, 3.171, 10515.661, 333.821, 52767.979 23/04/07,21:40:58,02,09,1, 11.9,1,1, 3.171, 10515.676, 333.846, 52767.974 23/04/07,21:40:58,03,09,1, 11.9,1,1, 3.171, 10515.670, 333.842, 52768.000 23/04/07,21:40:58,04,09,1, 11.9,1,1, 3.171, 10515.664, 333.842, 52767.957 23/04/07,21:40:58,05,09,1, 11.9,1,1, 3.171, 10515.661, 333.842, 52767.935 23/04/07,21:40:58,06,09,1, 11.9,1,1, 3.171, 10515.675, 333.840, 52767.901 23/04/07,21:40:58,07,09,1, 11.9,1,1, 3.171, 10515.651, 333.810, 52767.904 23/04/07,21:40:58,08,09,1, 11.9,1,1, 3.171, 10515.648, 333.819, 52767.908 23/04/07,21:40:58,09,09,1, 11.9,1,1, 3.171, 10515.671, 333.831, 52767.911 23/04/07,21:40:58,10,09,1, 11.9,1,1, 3.171, 10515.667, 333.823, 52767.927 23/04/07,21:40:58,11,09,1, 11.9,1,1, 3.171, 10515.671, 333.827, 52767.911 23/04/07,21:40:58,12,09,1, 11.9,1,1, 3.171, 10515.697, 333.792, 52767.919 23/04/07,21:40:58,13,09,1, 11.9,1,1, 3.171, 10515.661, 333.804, 52767.902 23/04/07,21:40:58,14,09,1, 11.9,1,1, 3.171, 10515.696, 333.826, 52767.956 23/04/07,21:40:58,15,09,1, 11.9,1,1, 3.171, 10515.672, 333.835, 52767.918 23/04/07,21:40:58,16,09,1, 11.9,1,1, 3.171, 10515.656, 333.830, 52767.962 23/04/07,21:40:58,17,09,1, 11.9,1,1, 3.171, 10515.647, 333.829, 52768.005 23/04/07,21:40:58,18,09,1, 11.9,1,1, 3.171, 10515.684, 333.823, 52767.959 23/04/07,21:40:58,19,09,1, 11.9,1,1, 3.171, 10515.656, 333.815, 52767.974 23/04/07,21:40:59,00,08,1, 11.9,1,1, 3.176, 10515.653, 333.815, 52767.974 23/04/07,21:40:59,01,08,1, 11.9,1,1, 3.176, 10515.669, 333.829, 52767.952 23/04/07,21:40:59,02,08,1, 11.9,1,1, 3.176, 10515.634, 333.838, 52767.976 23/04/07,21:40:59,03,08,1, 11.9,1,1, 3.176, 10515.657, 333.812, 52767.922 23/04/07,21:40:59,04,08,1, 11.9,1,1, 3.176, 10515.682, 333.819, 52767.914 23/04/07,21:40:59,05,08,1, 11.9,1,1, 3.176, 10515.667, 333.812, 52767.881 23/04/07,21:40:59,06,08,1, 11.9,1,1, 3.176, 10515.660, 333.834, 52767.887 23/04/07,21:40:59,07,08,1, 11.9,1,1, 3.176, 10515.684, 333.832, 52767.922 23/04/07,21:40:59,08,08,1, 11.9,1,1, 3.176, 10515.647, 333.820, 52767.932 23/04/07,21:40:59,09,08,1, 11.9,1,1, 3.176, 10515.678, 333.819, 52767.982 23/04/07,21:40:59,10,08,1, 11.9,1,1, 3.176, 10515.672, 333.810, 52767.952 23/04/07,21:40:59,11,08,1, 11.9,1,1, 3.176, 10515.657, 333.805, 52767.953 23/04/07,21:40:59,12,08,1, 11.9,1,1, 3.176, 10515.678, 333.799, 52767.977 23/04/07,21:40:59,13,08,1, 11.9,1,1, 3.176, 10515.659, 333.792, 52767.960 23/04/07,21:40:59,14,08,1, 11.9,1,1, 3.176, 10515.642, 333.779, 52767.986 23/04/07,21:40:59,15,08,1, 11.9,1,1, 3.176, 10515.631, 333.798, 52767.974 23/04/07,21:40:59,16,08,1, 11.9,1,1, 3.176, 10515.659, 333.824, 52767.953 23/04/07,21:40:59,17,08,1, 11.9,1,1, 3.176, 10515.705, 333.785, 52767.949 23/04/07,21:40:59,18,08,1, 11.9,1,1, 3.176, 10515.669, 333.784, 52767.907 23/04/07,21:40:59,19,08,1, 11.9,1,1, 3.176, 10515.661, 333.816, 52768.026 23/04/07,21:41:00,00,08,1, 11.9,1,1, 3.171, 10515.653, 333.816, 52768.026 23/04/07,21:41:00,01,08,1, 11.9,1,1, 3.171, 10515.656, 333.782, 52767.845 23/04/07,21:41:00,02,08,1, 11.9,1,1, 3.171, 10515.673, 333.768, 52767.832 23/04/07,21:41:00,03,08,1, 11.9,1,1, 3.171, 10515.695, 333.775, 52767.849 23/04/07,21:41:00,04,08,1, 11.9,1,1, 3.171, 10515.702, 333.806, 52767.896 23/04/07,21:41:00,05,08,1, 11.9,1,1, 3.171, 10515.662, 333.791, 52767.918 23/04/07,21:41:00,06,08,1, 11.9,1,1, 3.171, 10515.670, 333.769, 52767.923 23/04/07,21:41:00,07,08,1, 11.9,1,1, 3.171, 10515.656, 333.750, 52767.931 23/04/07,21:41:00,08,08,1, 11.9,1,1, 3.171, 10515.653, 333.759, 52767.963 23/04/07,21:41:00,09,08,1, 11.9,1,1, 3.171, 10515.672, 333.751, 52767.926 23/04/07,21:41:00,10,08,1, 11.9,1,1, 3.171, 10515.650, 333.757, 52767.897 23/04/07,21:41:00,11,08,1, 11.9,1,1, 3.171, 10515.651, 333.756, 52767.906 23/04/07,21:41:00,12,08,1, 11.9,1,1, 3.171, 10515.673, 333.760, 52767.913 23/04/07,21:41:00,13,08,1, 11.9,1,1, 3.171, 10515.639, 333.731, 52767.901 23/04/07,21:41:00,14,08,1, 11.9,1,1, 3.171, 10515.669, 333.721, 52767.870 23/04/07,21:41:00,15,08,1, 11.9,1,1, 3.171, 10515.671, 333.754, 52767.896 23/04/07,21:41:00,16,08,1, 11.9,1,1, 3.171, 10515.652, 333.736, 52767.871 23/04/07,21:41:00,17,08,1, 11.9,1,1, 3.171, 10515.668, 333.717, 52767.878 23/04/07,21:41:00,18,08,1, 11.9,1,1, 3.171, 10515.652, 333.731, 52767.873 23/04/07,21:41:00,19,08,1, 11.9,1,1, 3.171, 10515.646, 333.726, 52767.844 23/04/07,21:41:01,00,08,1, 11.9,1,1, 3.174, 10515.645, 333.726, 52767.844 23/04/07,21:41:01,01,08,1, 11.9,1,1, 3.174, 10515.672, 333.731, 52767.993 23/04/07,21:41:01,02,08,1, 11.9,1,1, 3.174, 10515.640, 333.721, 52767.918 23/04/07,21:41:01,03,08,1, 11.9,1,1, 3.174, 10515.656, 333.722, 52767.896 23/04/07,21:41:01,04,08,1, 11.9,1,1, 3.174, 10515.653, 333.730, 52767.904 23/04/07,21:41:01,05,08,1, 11.9,1,1, 3.174, 10515.671, 333.731, 52767.948 23/04/07,21:41:01,06,08,1, 11.9,1,1, 3.174, 10515.660, 333.738, 52767.926 23/04/07,21:41:01,07,08,1, 11.9,1,1, 3.174, 10515.666, 333.724, 52767.880 23/04/07,21:41:01,08,08,1, 11.9,1,1, 3.174, 10515.664, 333.720, 52767.871 23/04/07,21:41:01,09,08,1, 11.9,1,1, 3.174, 10515.669, 333.719, 52767.995 23/04/07,21:41:01,10,08,1, 11.9,1,1, 3.174, 10515.656, 333.699, 52767.839 23/04/07,21:41:01,11,08,1, 11.9,1,1, 3.174, 10515.642, 333.699, 52767.878 23/04/07,21:41:01,12,08,1, 11.9,1,1, 3.174, 10515.655, 333.709, 52767.853 23/04/07,21:41:01,13,08,1, 11.9,1,1, 3.174, 10515.658, 333.696, 52767.877 23/04/07,21:41:01,14,08,1, 11.9,1,1, 3.174, 10515.663, 333.680, 52767.893 23/04/07,21:41:01,15,08,1, 11.9,1,1, 3.174, 10515.675, 333.703, 52767.866 23/04/07,21:41:01,16,08,1, 11.9,1,1, 3.174, 10515.652, 333.688, 52767.927 23/04/07,21:41:01,17,08,1, 11.9,1,1, 3.174, 10515.644, 333.692, 52767.919 23/04/07,21:41:01,18,08,1, 11.9,1,1, 3.174, 10515.652, 333.680, 52767.900 23/04/07,21:41:01,19,08,1, 11.9,1,1, 3.174, 10515.655, 333.674, 52767.878 23/04/07,21:41:02,00,08,1, 11.9,1,1, 3.176, 10515.653, 333.674, 52767.878 23/04/07,21:41:02,01,08,1, 11.9,1,1, 3.176, 10515.661, 333.691, 52767.924 23/04/07,21:41:02,02,08,1, 11.9,1,1, 3.176, 10515.670, 333.683, 52767.926 23/04/07,21:41:02,03,08,1, 11.9,1,1, 3.176, 10515.664, 333.663, 52767.883 23/04/07,21:41:02,04,08,1, 11.9,1,1, 3.176, 10515.638, 333.669, 52767.872 23/04/07,21:41:02,05,08,1, 11.9,1,1, 3.176, 10515.658, 333.697, 52767.890 23/04/07,21:41:02,06,08,1, 11.9,1,1, 3.176, 10515.683, 333.656, 52767.863 23/04/07,21:41:02,07,08,1, 11.9,1,1, 3.176, 10515.640, 333.668, 52767.832 23/04/07,21:41:02,08,08,1, 11.9,1,1, 3.176, 10515.679, 333.654, 52767.879 23/04/07,21:41:02,09,08,1, 11.9,1,1, 3.176, 10515.657, 333.676, 52767.862 23/04/07,21:41:02,10,08,1, 11.9,1,1, 3.176, 10515.648, 333.669, 52767.873 23/04/07,21:41:02,11,08,1, 11.9,1,1, 3.176, 10515.657, 333.659, 52767.912 23/04/07,21:41:02,12,08,1, 11.9,1,1, 3.176, 10515.654, 333.651, 52767.909 23/04/07,21:41:02,13,08,1, 11.9,1,1, 3.176, 10515.663, 333.653, 52767.898 23/04/07,21:41:02,14,08,1, 11.9,1,1, 3.176, 10515.683, 333.660, 52767.873 23/04/07,21:41:02,15,08,1, 11.9,1,1, 3.176, 10515.665, 333.675, 52767.921 23/04/07,21:41:02,16,08,1, 11.9,1,1, 3.176, 10515.667, 333.660, 52767.918 23/04/07,21:41:02,17,08,1, 11.9,1,1, 3.176, 10515.655, 333.675, 52767.941 23/04/07,21:41:02,18,08,1, 11.9,1,1, 3.176, 10515.674, 333.639, 52767.902 23/04/07,21:41:02,19,08,1, 11.9,1,1, 3.176, 10515.666, 333.642, 52767.864 23/04/07,21:41:03,00,08,1, 11.9,1,1, 3.173, 10515.661, 333.642, 52767.864 23/04/07,21:41:03,01,08,1, 11.9,1,1, 3.173, 10515.669, 333.652, 52767.859 23/04/07,21:41:03,02,08,1, 11.9,1,1, 3.173, 10515.651, 333.639, 52767.887 23/04/07,21:41:03,03,08,1, 11.9,1,1, 3.173, 10515.651, 333.639, 52767.854 23/04/07,21:41:03,04,08,1, 11.9,1,1, 3.173, 10515.653, 333.644, 52767.871 23/04/07,21:41:03,05,08,1, 11.9,1,1, 3.173, 10515.628, 333.630, 52767.874 23/04/07,21:41:03,06,08,1, 11.9,1,1, 3.173, 10515.665, 333.620, 52767.845 23/04/07,21:41:03,07,08,1, 11.9,1,1, 3.173, 10515.645, 333.639, 52767.890 23/04/07,21:41:03,08,08,1, 11.9,1,1, 3.173, 10515.635, 333.645, 52767.929 23/04/07,21:41:03,09,08,1, 11.9,1,1, 3.173, 10515.662, 333.637, 52767.901 23/04/07,21:41:03,10,08,1, 11.9,1,1, 3.173, 10515.648, 333.624, 52767.912 23/04/07,21:41:03,11,08,1, 11.9,1,1, 3.173, 10515.652, 333.624, 52767.899 23/04/07,21:41:03,12,08,1, 11.9,1,1, 3.173, 10515.637, 333.592, 52767.897 23/04/07,21:41:03,13,08,1, 11.9,1,1, 3.173, 10515.654, 333.621, 52767.886 23/04/07,21:41:03,14,08,1, 11.9,1,1, 3.173, 10515.635, 333.603, 52767.873 23/04/07,21:41:03,15,08,1, 11.9,1,1, 3.173, 10515.666, 333.599, 52767.874 23/04/07,21:41:03,16,08,1, 11.9,1,1, 3.173, 10515.626, 333.603, 52767.926 23/04/07,21:41:03,17,08,1, 11.9,1,1, 3.173, 10515.654, 333.615, 52767.906 23/04/07,21:41:03,18,08,1, 11.9,1,1, 3.173, 10515.636, 333.613, 52767.848 23/04/07,21:41:03,19,08,1, 11.9,1,1, 3.173, 10515.620, 333.613, 52767.861 23/04/07,21:41:04,00,07,1, 11.9,1,1, 3.174, 10515.620, 333.613, 52767.861 23/04/07,21:41:04,01,07,1, 11.9,1,1, 3.174, 10515.636, 333.612, 52767.873 23/04/07,21:41:04,02,07,1, 11.9,1,1, 3.174, 10515.661, 333.614, 52767.886 23/04/07,21:41:04,03,07,1, 11.9,1,1, 3.174, 10515.645, 333.613, 52767.881 23/04/07,21:41:04,04,07,1, 11.9,1,1, 3.174, 10515.638, 333.602, 52767.909 23/04/07,21:41:04,05,07,1, 11.9,1,1, 3.174, 10515.633, 333.597, 52767.904 23/04/07,21:41:04,06,07,1, 11.9,1,1, 3.174, 10515.643, 333.624, 52767.895 23/04/07,21:41:04,07,07,1, 11.9,1,1, 3.174, 10515.628, 333.596, 52767.911 23/04/07,21:41:04,08,07,1, 11.9,1,1, 3.174, 10515.652, 333.623, 52767.904 23/04/07,21:41:04,09,07,1, 11.9,1,1, 3.174, 10515.622, 333.613, 52767.875 23/04/07,21:41:04,10,07,1, 11.9,1,1, 3.174, 10515.607, 333.605, 52767.860 23/04/07,21:41:04,11,07,1, 11.9,1,1, 3.174, 10515.645, 333.604, 52767.832 23/04/07,21:41:04,12,07,1, 11.9,1,1, 3.174, 10515.634, 333.587, 52767.817 23/04/07,21:41:04,13,07,1, 11.9,1,1, 3.174, 10515.626, 333.606, 52767.851 23/04/07,21:41:04,14,07,1, 11.9,1,1, 3.174, 10515.627, 333.597, 52767.850 23/04/07,21:41:04,15,07,1, 11.9,1,1, 3.174, 10515.630, 333.592, 52767.872 23/04/07,21:41:04,16,07,1, 11.9,1,1, 3.174, 10515.632, 333.588, 52767.843 23/04/07,21:41:04,17,07,1, 11.9,1,1, 3.174, 10515.609, 333.610, 52767.831 23/04/07,21:41:04,18,07,1, 11.9,1,1, 3.174, 10515.688, 333.584, 52767.800 23/04/07,21:41:04,19,07,1, 11.9,1,1, 3.174, 10515.602, 333.605, 52767.840 23/04/07,21:41:05,00,08,1, 11.9,1,1, 3.176, 10515.594, 333.605, 52767.840 23/04/07,21:41:05,01,08,1, 11.9,1,1, 3.176, 10515.626, 333.599, 52767.887 23/04/07,21:41:05,02,08,1, 11.9,1,1, 3.176, 10515.631, 333.593, 52767.908 23/04/07,21:41:05,03,08,1, 11.9,1,1, 3.176, 10515.633, 333.594, 52767.869 23/04/07,21:41:05,04,08,1, 11.9,1,1, 3.176, 10515.615, 333.600, 52767.898 23/04/07,21:41:05,05,08,1, 11.9,1,1, 3.176, 10515.613, 333.598, 52767.881 23/04/07,21:41:05,06,08,1, 11.9,1,1, 3.176, 10515.639, 333.595, 52767.903 23/04/07,21:41:05,07,08,1, 11.9,1,1, 3.176, 10515.616, 333.592, 52767.838 23/04/07,21:41:05,08,08,1, 11.9,1,1, 3.176, 10515.613, 333.580, 52767.818 23/04/07,21:41:05,09,08,1, 11.9,1,1, 3.176, 10515.612, 333.554, 52767.851 23/04/07,21:41:05,10,08,1, 11.9,1,1, 3.176, 10515.609, 333.575, 52767.866 23/04/07,21:41:05,11,08,1, 11.9,1,1, 3.176, 10515.618, 333.597, 52767.880 23/04/07,21:41:05,12,08,1, 11.9,1,1, 3.176, 10515.612, 333.581, 52767.857 23/04/07,21:41:05,13,08,1, 11.9,1,1, 3.176, 10515.619, 333.565, 52767.866 23/04/07,21:41:05,14,08,1, 11.9,1,1, 3.176, 10515.618, 333.611, 52767.892 23/04/07,21:41:05,15,08,1, 11.9,1,1, 3.176, 10515.624, 333.570, 52767.876 23/04/07,21:41:05,16,08,1, 11.9,1,1, 3.176, 10515.626, 333.573, 52767.909 23/04/07,21:41:05,17,08,1, 11.9,1,1, 3.176, 10515.615, 333.579, 52767.933 23/04/07,21:41:05,18,08,1, 11.9,1,1, 3.176, 10515.632, 333.574, 52767.870 23/04/07,21:41:05,19,08,1, 11.9,1,1, 3.176, 10515.601, 333.582, 52767.929 23/04/07,21:41:06,00,08,1, 11.9,1,1, 3.174, 10515.594, 333.582, 52767.929 23/04/07,21:41:06,01,08,1, 11.9,1,1, 3.174, 10515.624, 333.546, 52767.911 23/04/07,21:41:06,02,08,1, 11.9,1,1, 3.174, 10515.610, 333.567, 52767.848 23/04/07,21:41:06,03,08,1, 11.9,1,1, 3.174, 10515.597, 333.554, 52767.809 23/04/07,21:41:06,04,08,1, 11.9,1,1, 3.174, 10515.617, 333.550, 52767.842 23/04/07,21:41:06,05,08,1, 11.9,1,1, 3.174, 10515.622, 333.554, 52767.818 23/04/07,21:41:06,06,08,1, 11.9,1,1, 3.174, 10515.636, 333.555, 52767.869 23/04/07,21:41:06,07,08,1, 11.9,1,1, 3.174, 10515.612, 333.564, 52767.868 23/04/07,21:41:06,08,08,1, 11.9,1,1, 3.174, 10515.631, 333.555, 52767.889 23/04/07,21:41:06,09,08,1, 11.9,1,1, 3.174, 10515.622, 333.563, 52767.895 23/04/07,21:41:06,10,08,1, 11.9,1,1, 3.174, 10515.640, 333.553, 52767.874 23/04/07,21:41:06,11,08,1, 11.9,1,1, 3.174, 10515.622, 333.537, 52767.932 23/04/07,21:41:06,12,08,1, 11.9,1,1, 3.174, 10515.627, 333.551, 52767.885 23/04/07,21:41:06,13,08,1, 11.9,1,1, 3.174, 10515.632, 333.546, 52767.855 23/04/07,21:41:06,14,08,1, 11.9,1,1, 3.174, 10515.655, 333.541, 52767.894 23/04/07,21:41:06,15,08,1, 11.9,1,1, 3.174, 10515.627, 333.547, 52767.894 23/04/07,21:41:06,16,08,1, 11.9,1,1, 3.174, 10515.632, 333.535, 52767.875 23/04/07,21:41:06,17,08,1, 11.9,1,1, 3.174, 10515.630, 333.535, 52767.824 23/04/07,21:41:06,18,08,1, 11.9,1,1, 3.174, 10515.624, 333.558, 52767.842 23/04/07,21:41:06,19,08,1, 11.9,1,1, 3.174, 10515.611, 333.536, 52767.804 23/04/07,21:41:07,00,08,1, 11.9,1,1, 3.176, 10515.611, 333.536, 52767.804 23/04/07,21:41:07,01,08,1, 11.9,1,1, 3.176, 10515.635, 333.542, 52767.832 23/04/07,21:41:07,02,08,1, 11.9,1,1, 3.176, 10515.639, 333.545, 52767.877 23/04/07,21:41:07,03,08,1, 11.9,1,1, 3.176, 10515.629, 333.527, 52767.832 23/04/07,21:41:07,04,08,1, 11.9,1,1, 3.176, 10515.646, 333.537, 52767.853 23/04/07,21:41:07,05,08,1, 11.9,1,1, 3.176, 10515.632, 333.531, 52767.864 23/04/07,21:41:07,06,08,1, 11.9,1,1, 3.176, 10515.632, 333.543, 52767.852 23/04/07,21:41:07,07,08,1, 11.9,1,1, 3.176, 10515.625, 333.542, 52767.893 23/04/07,21:41:07,08,08,1, 11.9,1,1, 3.176, 10515.591, 333.512, 52767.841 23/04/07,21:41:07,09,08,1, 11.9,1,1, 3.176, 10515.619, 333.535, 52767.851 23/04/07,21:41:07,10,08,1, 11.9,1,1, 3.176, 10515.618, 333.518, 52767.856 23/04/07,21:41:07,11,08,1, 11.9,1,1, 3.176, 10515.590, 333.534, 52767.865 23/04/07,21:41:07,12,08,1, 11.9,1,1, 3.176, 10515.614, 333.516, 52767.812 23/04/07,21:41:07,13,08,1, 11.9,1,1, 3.176, 10515.595, 333.519, 52767.811 23/04/07,21:41:07,14,08,1, 11.9,1,1, 3.176, 10515.585, 333.522, 52767.857 23/04/07,21:41:07,15,08,1, 11.9,1,1, 3.176, 10515.616, 333.528, 52767.838 23/04/07,21:41:07,16,08,1, 11.9,1,1, 3.176, 10515.616, 333.506, 52767.833 23/04/07,21:41:07,17,08,1, 11.9,1,1, 3.176, 10515.599, 333.515, 52767.839 23/04/07,21:41:07,18,08,1, 11.9,1,1, 3.176, 10515.622, 333.510, 52767.817 23/04/07,21:41:07,19,08,1, 11.9,1,1, 3.176, 10515.604, 333.517, 52767.848 23/04/07,21:41:08,00,07,1, 11.9,1,1, 3.181, 10515.603, 333.517, 52767.848 23/04/07,21:41:08,01,07,1, 11.9,1,1, 3.181, 10515.614, 333.487, 52767.823 23/04/07,21:41:08,02,07,1, 11.9,1,1, 3.181, 10515.607, 333.513, 52767.893 23/04/07,21:41:08,03,07,1, 11.9,1,1, 3.181, 10515.605, 333.526, 52767.877 23/04/07,21:41:08,04,07,1, 11.9,1,1, 3.181, 10515.612, 333.505, 52767.845 23/04/07,21:41:08,05,07,1, 11.9,1,1, 3.181, 10515.588, 333.496, 52767.800 23/04/07,21:41:08,06,07,1, 11.9,1,1, 3.181, 10515.596, 333.507, 52767.856 23/04/07,21:41:08,07,07,1, 11.9,1,1, 3.181, 10515.603, 333.492, 52767.860 23/04/07,21:41:08,08,07,1, 11.9,1,1, 3.181, 10515.598, 333.488, 52767.813 23/04/07,21:41:08,09,07,1, 11.9,1,1, 3.181, 10515.605, 333.478, 52767.814 23/04/07,21:41:08,10,07,1, 11.9,1,1, 3.181, 10515.581, 333.473, 52767.825 23/04/07,21:41:08,11,07,1, 11.9,1,1, 3.181, 10515.608, 333.473, 52767.840 23/04/07,21:41:08,12,07,1, 11.9,1,1, 3.181, 10515.608, 333.466, 52767.818 23/04/07,21:41:08,13,07,1, 11.9,1,1, 3.181, 10515.619, 333.448, 52767.691 23/04/07,21:41:08,14,07,1, 11.9,1,1, 3.181, 10515.622, 333.459, 52767.865 23/04/07,21:41:08,15,07,1, 11.9,1,1, 3.181, 10515.611, 333.469, 52767.831 23/04/07,21:41:08,16,07,1, 11.9,1,1, 3.181, 10515.605, 333.451, 52767.875 23/04/07,21:41:08,17,07,1, 11.9,1,1, 3.181, 10515.608, 333.472, 52767.855 23/04/07,21:41:08,18,07,1, 11.9,1,1, 3.181, 10515.576, 333.473, 52767.860 23/04/07,21:41:08,19,07,1, 11.9,1,1, 3.181, 10515.579, 333.454, 52767.857 23/04/07,21:41:09,00,08,1, 11.9,1,1, 3.177, 10515.578, 333.454, 52767.857 23/04/07,21:41:09,01,08,1, 11.9,1,1, 3.177, 10515.563, 333.461, 52767.879 23/04/07,21:41:09,02,08,1, 11.9,1,1, 3.177, 10515.584, 333.463, 52767.826 23/04/07,21:41:09,03,08,1, 11.9,1,1, 3.177, 10515.585, 333.458, 52767.848 23/04/07,21:41:09,04,08,1, 11.9,1,1, 3.177, 10515.589, 333.467, 52767.850 23/04/07,21:41:09,05,08,1, 11.9,1,1, 3.177, 10515.581, 333.450, 52767.832 23/04/07,21:41:09,06,08,1, 11.9,1,1, 3.177, 10515.580, 333.447, 52767.860 23/04/07,21:41:09,07,08,1, 11.9,1,1, 3.177, 10515.568, 333.454, 52767.835 23/04/07,21:41:09,08,08,1, 11.9,1,1, 3.177, 10515.580, 333.431, 52767.809 23/04/07,21:41:09,09,08,1, 11.9,1,1, 3.177, 10515.577, 333.443, 52767.830 23/04/07,21:41:09,10,08,1, 11.9,1,1, 3.177, 10515.594, 333.441, 52767.826 23/04/07,21:41:09,11,08,1, 11.9,1,1, 3.177, 10515.567, 333.458, 52767.811 23/04/07,21:41:09,12,08,1, 11.9,1,1, 3.177, 10515.584, 333.445, 52767.857 23/04/07,21:41:09,13,08,1, 11.9,1,1, 3.177, 10515.560, 333.423, 52767.872 23/04/07,21:41:09,14,08,1, 11.9,1,1, 3.177, 10515.555, 333.424, 52767.879 23/04/07,21:41:09,15,08,1, 11.9,1,1, 3.177, 10515.589, 333.438, 52767.784 23/04/07,21:41:09,16,08,1, 11.9,1,1, 3.177, 10515.598, 333.459, 52767.911 23/04/07,21:41:09,17,08,1, 11.9,1,1, 3.177, 10515.587, 333.434, 52767.852 23/04/07,21:41:09,18,08,1, 11.9,1,1, 3.177, 10515.594, 333.427, 52767.835 23/04/07,21:41:09,19,08,1, 11.9,1,1, 3.177, 10515.554, 333.426, 52767.818 23/04/07,21:41:10,00,09,1, 11.9,1,1, 3.175, 10515.553, 333.426, 52767.818 23/04/07,21:41:10,01,09,1, 11.9,1,1, 3.175, 10515.567, 333.413, 52767.846 23/04/07,21:41:10,02,09,1, 11.9,1,1, 3.175, 10515.568, 333.447, 52767.819 23/04/07,21:41:10,03,09,1, 11.9,1,1, 3.175, 10515.581, 333.425, 52767.841 23/04/07,21:41:10,04,09,1, 11.9,1,1, 3.175, 10515.575, 333.425, 52767.859 23/04/07,21:41:10,05,09,1, 11.9,1,1, 3.175, 10515.549, 333.431, 52767.844 23/04/07,21:41:10,06,09,1, 11.9,1,1, 3.175, 10515.572, 333.453, 52767.852 23/04/07,21:41:10,07,09,1, 11.9,1,1, 3.175, 10515.551, 333.443, 52767.846 23/04/07,21:41:10,08,09,1, 11.9,1,1, 3.175, 10515.558, 333.444, 52767.851 23/04/07,21:41:10,09,09,1, 11.9,1,1, 3.175, 10515.565, 333.455, 52767.907 23/04/07,21:41:10,10,09,1, 11.9,1,1, 3.175, 10515.570, 333.436, 52767.859 23/04/07,21:41:10,11,09,1, 11.9,1,1, 3.175, 10515.579, 333.436, 52767.919 23/04/07,21:41:10,12,09,1, 11.9,1,1, 3.175, 10515.573, 333.438, 52767.871 23/04/07,21:41:10,13,09,1, 11.9,1,1, 3.175, 10515.563, 333.411, 52767.866 23/04/07,21:41:10,14,09,1, 11.9,1,1, 3.175, 10515.578, 333.412, 52767.857 23/04/07,21:41:10,15,09,1, 11.9,1,1, 3.175, 10515.556, 333.416, 52767.796 23/04/07,21:41:10,16,09,1, 11.9,1,1, 3.175, 10515.569, 333.409, 52767.842 23/04/07,21:41:10,17,09,1, 11.9,1,1, 3.175, 10515.566, 333.414, 52767.830 23/04/07,21:41:10,18,09,1, 11.9,1,1, 3.175, 10515.574, 333.413, 52767.803 23/04/07,21:41:10,19,09,1, 11.9,1,1, 3.175, 10515.577, 333.427, 52767.823 23/04/07,21:41:11,00,09,1, 11.9,1,1, 3.175, 10515.569, 333.427, 52767.823 23/04/07,21:41:11,01,09,1, 11.9,1,1, 3.175, 10515.579, 333.430, 52767.863 23/04/07,21:41:11,02,09,1, 11.9,1,1, 3.175, 10515.550, 333.427, 52767.902 23/04/07,21:41:11,03,09,1, 11.9,1,1, 3.175, 10515.534, 333.404, 52767.838 23/04/07,21:41:11,04,09,1, 11.9,1,1, 3.175, 10515.538, 333.434, 52767.874 23/04/07,21:41:11,05,09,1, 11.9,1,1, 3.175, 10515.583, 333.417, 52767.872 23/04/07,21:41:11,06,09,1, 11.9,1,1, 3.175, 10515.572, 333.408, 52767.854 23/04/07,21:41:11,07,09,1, 11.9,1,1, 3.175, 10515.566, 333.408, 52767.810 23/04/07,21:41:11,08,09,1, 11.9,1,1, 3.175, 10515.537, 333.374, 52767.651 23/04/07,21:41:11,09,09,1, 11.9,1,1, 3.175, 10515.525, 333.422, 52767.948 23/04/07,21:41:11,10,09,1, 11.9,1,1, 3.175, 10515.583, 333.397, 52767.896 23/04/07,21:41:11,11,09,1, 11.9,1,1, 3.175, 10515.575, 333.399, 52767.839 23/04/07,21:41:11,12,09,1, 11.9,1,1, 3.175, 10515.550, 333.409, 52767.848 23/04/07,21:41:11,13,09,1, 11.9,1,1, 3.175, 10515.536, 333.394, 52767.808 23/04/07,21:41:11,14,09,1, 11.9,1,1, 3.175, 10515.547, 333.386, 52767.849 23/04/07,21:41:11,15,09,1, 11.9,1,1, 3.175, 10515.549, 333.398, 52767.802 23/04/07,21:41:11,16,09,1, 11.9,1,1, 3.175, 10515.554, 333.376, 52767.853 23/04/07,21:41:11,17,09,1, 11.9,1,1, 3.175, 10515.537, 333.387, 52767.857 23/04/07,21:41:11,18,09,1, 11.9,1,1, 3.175, 10515.566, 333.400, 52767.840 23/04/07,21:41:11,19,09,1, 11.9,1,1, 3.175, 10515.598, 333.380, 52767.884 23/04/07,21:41:12,00,09,1, 11.9,1,1, 3.173, 10515.594, 333.380, 52767.884 23/04/07,21:41:12,01,09,1, 11.9,1,1, 3.173, 10515.577, 333.370, 52767.890 23/04/07,21:41:12,02,09,1, 11.9,1,1, 3.173, 10515.561, 333.395, 52767.856 23/04/07,21:41:12,03,09,1, 11.9,1,1, 3.173, 10515.559, 333.372, 52767.836 23/04/07,21:41:12,04,09,1, 11.9,1,1, 3.173, 10515.567, 333.405, 52767.867 23/04/07,21:41:12,05,09,1, 11.9,1,1, 3.173, 10515.539, 333.395, 52767.854 23/04/07,21:41:12,06,09,1, 11.9,1,1, 3.173, 10515.561, 333.389, 52767.836 23/04/07,21:41:12,07,09,1, 11.9,1,1, 3.173, 10515.535, 333.388, 52767.809 23/04/07,21:41:12,08,09,1, 11.9,1,1, 3.173, 10515.538, 333.379, 52767.851 23/04/07,21:41:12,09,09,1, 11.9,1,1, 3.173, 10515.540, 333.395, 52767.819 23/04/07,21:41:12,10,09,1, 11.9,1,1, 3.173, 10515.531, 333.379, 52767.835 23/04/07,21:41:12,11,09,1, 11.9,1,1, 3.173, 10515.539, 333.373, 52767.811 23/04/07,21:41:12,12,09,1, 11.9,1,1, 3.173, 10515.532, 333.364, 52767.813 23/04/07,21:41:12,13,09,1, 11.9,1,1, 3.173, 10515.540, 333.380, 52767.839 23/04/07,21:41:12,14,09,1, 11.9,1,1, 3.173, 10515.535, 333.375, 52767.865 23/04/07,21:41:12,15,09,1, 11.9,1,1, 3.173, 10515.535, 333.372, 52767.898 23/04/07,21:41:12,16,09,1, 11.9,1,1, 3.173, 10515.525, 333.387, 52767.852 23/04/07,21:41:12,17,09,1, 11.9,1,1, 3.173, 10515.562, 333.383, 52767.904 23/04/07,21:41:12,18,09,1, 11.9,1,1, 3.173, 10515.576, 333.377, 52767.888 23/04/07,21:41:12,19,09,1, 11.9,1,1, 3.173, 10515.534, 333.376, 52767.842 23/04/07,21:41:13,00,09,1, 11.9,1,1, 3.171, 10515.528, 333.376, 52767.842 23/04/07,21:41:13,01,09,1, 11.9,1,1, 3.171, 10515.547, 333.357, 52767.805 23/04/07,21:41:13,02,09,1, 11.9,1,1, 3.171, 10515.546, 333.369, 52767.819 23/04/07,21:41:13,03,09,1, 11.9,1,1, 3.171, 10515.506, 333.377, 52767.937 23/04/07,21:41:13,04,09,1, 11.9,1,1, 3.171, 10515.572, 333.361, 52767.811 23/04/07,21:41:13,05,09,1, 11.9,1,1, 3.171, 10515.537, 333.351, 52767.789 23/04/07,21:41:13,06,09,1, 11.9,1,1, 3.171, 10515.548, 333.342, 52767.827 23/04/07,21:41:13,07,09,1, 11.9,1,1, 3.171, 10515.540, 333.359, 52767.868 23/04/07,21:41:13,08,09,1, 11.9,1,1, 3.171, 10515.544, 333.382, 52767.893 23/04/07,21:41:13,09,09,1, 11.9,1,1, 3.171, 10515.561, 333.375, 52767.837 23/04/07,21:41:13,10,09,1, 11.9,1,1, 3.171, 10515.546, 333.353, 52767.835 23/04/07,21:41:13,11,09,1, 11.9,1,1, 3.171, 10515.513, 333.340, 52767.886 23/04/07,21:41:13,12,09,1, 11.9,1,1, 3.171, 10515.554, 333.344, 52767.892 23/04/07,21:41:13,13,09,1, 11.9,1,1, 3.171, 10515.533, 333.356, 52767.864 23/04/07,21:41:13,14,09,1, 11.9,1,1, 3.171, 10515.544, 333.332, 52767.867 23/04/07,21:41:13,15,09,1, 11.9,1,1, 3.171, 10515.554, 333.354, 52767.861 23/04/07,21:41:13,16,09,1, 11.9,1,1, 3.171, 10515.563, 333.346, 52767.888 23/04/07,21:41:13,17,09,1, 11.9,1,1, 3.171, 10515.527, 333.355, 52767.844 23/04/07,21:41:13,18,09,1, 11.9,1,1, 3.171, 10515.568, 333.342, 52767.845 23/04/07,21:41:13,19,09,1, 11.9,1,1, 3.171, 10515.542, 333.361, 52767.823 23/04/07,21:41:14,00,09,1, 11.9,1,1, 3.174, 10515.536, 333.361, 52767.823 23/04/07,21:41:14,01,09,1, 11.9,1,1, 3.174, 10515.550, 333.346, 52767.824 23/04/07,21:41:14,02,09,1, 11.9,1,1, 3.174, 10515.557, 333.330, 52767.821 23/04/07,21:41:14,03,09,1, 11.9,1,1, 3.174, 10515.583, 333.357, 52767.862 23/04/07,21:41:14,04,09,1, 11.9,1,1, 3.174, 10515.540, 333.361, 52767.833 23/04/07,21:41:14,05,09,1, 11.9,1,1, 3.174, 10515.561, 333.331, 52767.823 23/04/07,21:41:14,06,09,1, 11.9,1,1, 3.174, 10515.555, 333.337, 52767.843 23/04/07,21:41:14,07,09,1, 11.9,1,1, 3.174, 10515.559, 333.336, 52767.853 23/04/07,21:41:14,08,09,1, 11.9,1,1, 3.174, 10515.542, 333.345, 52767.889 23/04/07,21:41:14,09,09,1, 11.9,1,1, 3.174, 10515.561, 333.347, 52767.881 23/04/07,21:41:14,10,09,1, 11.9,1,1, 3.174, 10515.556, 333.354, 52767.871 23/04/07,21:41:14,11,09,1, 11.9,1,1, 3.174, 10515.578, 333.345, 52767.866 23/04/07,21:41:14,12,09,1, 11.9,1,1, 3.174, 10515.572, 333.345, 52767.836 23/04/07,21:41:14,13,09,1, 11.9,1,1, 3.174, 10515.549, 333.345, 52767.865 23/04/07,21:41:14,14,09,1, 11.9,1,1, 3.174, 10515.578, 333.350, 52767.831 23/04/07,21:41:14,15,09,1, 11.9,1,1, 3.174, 10515.571, 333.333, 52767.855 23/04/07,21:41:14,16,09,1, 11.9,1,1, 3.174, 10515.569, 333.348, 52767.841 23/04/07,21:41:14,17,09,1, 11.9,1,1, 3.174, 10515.559, 333.344, 52767.816 23/04/07,21:41:14,18,09,1, 11.9,1,1, 3.174, 10515.593, 333.320, 52767.833 23/04/07,21:41:14,19,09,1, 11.9,1,1, 3.174, 10515.563, 333.327, 52767.830 23/04/07,21:41:15,00,09,1, 11.9,1,1, 3.172, 10515.561, 333.327, 52767.830 23/04/07,21:41:15,01,09,1, 11.9,1,1, 3.172, 10515.562, 333.345, 52767.897 23/04/07,21:41:15,02,09,1, 11.9,1,1, 3.172, 10515.538, 333.331, 52767.889 23/04/07,21:41:15,03,09,1, 11.9,1,1, 3.172, 10515.570, 333.333, 52767.880 23/04/07,21:41:15,04,09,1, 11.9,1,1, 3.172, 10515.571, 333.342, 52767.869 23/04/07,21:41:15,05,09,1, 11.9,1,1, 3.172, 10515.543, 333.344, 52767.892 23/04/07,21:41:15,06,09,1, 11.9,1,1, 3.172, 10515.577, 333.340, 52767.922 23/04/07,21:41:15,07,09,1, 11.9,1,1, 3.172, 10515.574, 333.342, 52767.867 23/04/07,21:41:15,08,09,1, 11.9,1,1, 3.172, 10515.561, 333.352, 52767.849 23/04/07,21:41:15,09,09,1, 11.9,1,1, 3.172, 10515.553, 333.322, 52767.809 23/04/07,21:41:15,10,09,1, 11.9,1,1, 3.172, 10515.560, 333.318, 52767.835 23/04/07,21:41:15,11,09,1, 11.9,1,1, 3.172, 10515.561, 333.339, 52767.845 23/04/07,21:41:15,12,09,1, 11.9,1,1, 3.172, 10515.580, 333.331, 52767.842 23/04/07,21:41:15,13,09,1, 11.9,1,1, 3.172, 10515.576, 333.338, 52767.840 23/04/07,21:41:15,14,09,1, 11.9,1,1, 3.172, 10515.571, 333.346, 52767.824 23/04/07,21:41:15,15,09,1, 11.9,1,1, 3.172, 10515.574, 333.330, 52767.849 23/04/07,21:41:15,16,09,1, 11.9,1,1, 3.172, 10515.578, 333.343, 52767.892 23/04/07,21:41:15,17,09,1, 11.9,1,1, 3.172, 10515.564, 333.340, 52767.891 23/04/07,21:41:15,18,09,1, 11.9,1,1, 3.172, 10515.588, 333.348, 52767.890 23/04/07,21:41:15,19,09,1, 11.9,1,1, 3.172, 10515.562, 333.336, 52767.889 23/04/07,21:41:16,00,09,1, 11.8,1,1, 3.178, 10515.561, 333.336, 52767.889 23/04/07,21:41:16,01,09,1, 11.8,1,1, 3.178, 10515.576, 333.333, 52767.836 23/04/07,21:41:16,02,09,1, 11.8,1,1, 3.178, 10515.557, 333.328, 52767.825 23/04/07,21:41:16,03,09,1, 11.8,1,1, 3.178, 10515.578, 333.317, 52767.865 23/04/07,21:41:16,04,09,1, 11.8,1,1, 3.178, 10515.550, 333.323, 52767.841 23/04/07,21:41:16,05,09,1, 11.8,1,1, 3.178, 10515.550, 333.343, 52767.825 23/04/07,21:41:16,06,09,1, 11.8,1,1, 3.178, 10515.594, 333.325, 52767.801 23/04/07,21:41:16,07,09,1, 11.8,1,1, 3.178, 10515.582, 333.325, 52767.818 23/04/07,21:41:16,08,09,1, 11.8,1,1, 3.178, 10515.599, 333.348, 52767.832 23/04/07,21:41:16,09,09,1, 11.8,1,1, 3.178, 10515.572, 333.321, 52767.840 23/04/07,21:41:16,10,09,1, 11.8,1,1, 3.178, 10515.558, 333.319, 52767.812 23/04/07,21:41:16,11,09,1, 11.8,1,1, 3.178, 10515.587, 333.331, 52767.840 23/04/07,21:41:16,12,09,1, 11.8,1,1, 3.178, 10515.589, 333.309, 52767.827 23/04/07,21:41:16,13,09,1, 11.8,1,1, 3.178, 10515.569, 333.331, 52767.846 23/04/07,21:41:16,14,09,1, 11.8,1,1, 3.178, 10515.584, 333.336, 52767.888 23/04/07,21:41:16,15,09,1, 11.8,1,1, 3.178, 10515.595, 333.332, 52767.865 23/04/07,21:41:16,16,09,1, 11.8,1,1, 3.178, 10515.578, 333.326, 52767.836 23/04/07,21:41:16,17,09,1, 11.8,1,1, 3.178, 10515.562, 333.310, 52767.842 23/04/07,21:41:16,18,09,1, 11.8,1,1, 3.178, 10515.566, 333.316, 52767.846 23/04/07,21:41:16,19,09,1, 11.8,1,1, 3.178, 10515.554, 333.311, 52767.807 23/04/07,21:41:17,00,09,1, 11.8,1,1, 3.176, 10515.553, 333.311, 52767.807 23/04/07,21:41:17,01,09,1, 11.8,1,1, 3.176, 10515.588, 333.319, 52767.790 23/04/07,21:41:17,02,09,1, 11.8,1,1, 3.176, 10515.547, 333.305, 52767.808 23/04/07,21:41:17,03,09,1, 11.8,1,1, 3.176, 10515.553, 333.297, 52767.776 23/04/07,21:41:17,04,09,1, 11.8,1,1, 3.176, 10515.547, 333.285, 52767.777 23/04/07,21:41:17,05,09,1, 11.8,1,1, 3.176, 10515.555, 333.309, 52767.777 23/04/07,21:41:17,06,09,1, 11.8,1,1, 3.176, 10515.551, 333.290, 52767.773 23/04/07,21:41:17,07,09,1, 11.8,1,1, 3.176, 10515.557, 333.291, 52767.823 23/04/07,21:41:17,08,09,1, 11.8,1,1, 3.176, 10515.563, 333.300, 52767.833 23/04/07,21:41:17,09,09,1, 11.8,1,1, 3.176, 10515.572, 333.283, 52767.857 23/04/07,21:41:17,10,09,1, 11.8,1,1, 3.176, 10515.565, 333.260, 52767.812 23/04/07,21:41:17,11,09,1, 11.8,1,1, 3.176, 10515.551, 333.298, 52767.837 23/04/07,21:41:17,12,09,1, 11.8,1,1, 3.176, 10515.566, 333.297, 52767.879 23/04/07,21:41:17,13,09,1, 11.8,1,1, 3.176, 10515.567, 333.292, 52767.809 23/04/07,21:41:17,14,09,1, 11.8,1,1, 3.176, 10515.573, 333.289, 52767.836 23/04/07,21:41:17,15,09,1, 11.8,1,1, 3.176, 10515.568, 333.305, 52767.801 23/04/07,21:41:17,16,09,1, 11.8,1,1, 3.176, 10515.563, 333.302, 52767.774 23/04/07,21:41:17,17,09,1, 11.8,1,1, 3.176, 10515.587, 333.297, 52767.824 23/04/07,21:41:17,18,09,1, 11.8,1,1, 3.176, 10515.561, 333.269, 52767.777 23/04/07,21:41:17,19,09,1, 11.8,1,1, 3.176, 10515.569, 333.299, 52767.763 23/04/07,21:41:18,00,09,1, 11.8,1,1, 3.171, 10515.561, 333.299, 52767.763 23/04/07,21:41:18,01,09,1, 11.8,1,1, 3.171, 10515.573, 333.298, 52767.830 23/04/07,21:41:18,02,09,1, 11.8,1,1, 3.171, 10515.572, 333.284, 52767.816 23/04/07,21:41:18,03,09,1, 11.8,1,1, 3.171, 10515.570, 333.300, 52767.795 23/04/07,21:41:18,04,09,1, 11.8,1,1, 3.171, 10515.574, 333.290, 52767.843 23/04/07,21:41:18,05,09,1, 11.8,1,1, 3.171, 10515.559, 333.298, 52767.825 23/04/07,21:41:18,06,09,1, 11.8,1,1, 3.171, 10515.588, 333.290, 52767.847 23/04/07,21:41:18,07,09,1, 11.8,1,1, 3.171, 10515.561, 333.294, 52767.803 23/04/07,21:41:18,08,09,1, 11.8,1,1, 3.171, 10515.573, 333.288, 52767.867 23/04/07,21:41:18,09,09,1, 11.8,1,1, 3.171, 10515.541, 333.287, 52767.812 23/04/07,21:41:18,10,09,1, 11.8,1,1, 3.171, 10515.580, 333.305, 52767.811 23/04/07,21:41:18,11,09,1, 11.8,1,1, 3.171, 10515.545, 333.293, 52767.820 23/04/07,21:41:18,12,09,1, 11.8,1,1, 3.171, 10515.577, 333.268, 52767.785 23/04/07,21:41:18,13,09,1, 11.8,1,1, 3.171, 10515.576, 333.283, 52767.652 23/04/07,21:41:18,14,09,1, 11.8,1,1, 3.171, 10515.557, 333.285, 52767.822 23/04/07,21:41:18,15,09,1, 11.8,1,1, 3.171, 10515.590, 333.278, 52767.809 23/04/07,21:41:18,16,09,1, 11.8,1,1, 3.171, 10515.569, 333.286, 52767.772 23/04/07,21:41:18,17,09,1, 11.8,1,1, 3.171, 10515.566, 333.294, 52767.797 23/04/07,21:41:18,18,09,1, 11.8,1,1, 3.171, 10515.562, 333.295, 52767.807 23/04/07,21:41:18,19,09,1, 11.8,1,1, 3.171, 10515.596, 333.278, 52767.855 23/04/07,21:41:19,00,08,1, 11.9,1,1, 3.173, 10515.594, 333.278, 52767.855 23/04/07,21:41:19,01,08,1, 11.9,1,1, 3.173, 10515.557, 333.278, 52767.839 23/04/07,21:41:19,02,08,1, 11.9,1,1, 3.173, 10515.563, 333.289, 52767.820 23/04/07,21:41:19,03,08,1, 11.9,1,1, 3.173, 10515.588, 333.292, 52767.843 23/04/07,21:41:19,04,08,1, 11.9,1,1, 3.173, 10515.580, 333.293, 52767.836 23/04/07,21:41:19,05,08,1, 11.9,1,1, 3.173, 10515.580, 333.291, 52767.832 23/04/07,21:41:19,06,08,1, 11.9,1,1, 3.173, 10515.577, 333.286, 52767.818 23/04/07,21:41:19,07,08,1, 11.9,1,1, 3.173, 10515.573, 333.283, 52767.824 23/04/07,21:41:19,08,08,1, 11.9,1,1, 3.173, 10515.599, 333.311, 52767.763 23/04/07,21:41:19,09,08,1, 11.9,1,1, 3.173, 10515.590, 333.277, 52767.768 23/04/07,21:41:19,10,08,1, 11.9,1,1, 3.173, 10515.601, 333.273, 52767.776 23/04/07,21:41:19,11,08,1, 11.9,1,1, 3.173, 10515.595, 333.286, 52767.800 23/04/07,21:41:19,12,08,1, 11.9,1,1, 3.173, 10515.580, 333.293, 52767.800 23/04/07,21:41:19,13,08,1, 11.9,1,1, 3.173, 10515.592, 333.303, 52767.806 23/04/07,21:41:19,14,08,1, 11.9,1,1, 3.173, 10515.583, 333.282, 52767.846 23/04/07,21:41:19,15,08,1, 11.9,1,1, 3.173, 10515.597, 333.282, 52767.827 23/04/07,21:41:19,16,08,1, 11.9,1,1, 3.173, 10515.601, 333.276, 52767.820 23/04/07,21:41:19,17,08,1, 11.9,1,1, 3.173, 10515.582, 333.301, 52767.843 23/04/07,21:41:19,18,08,1, 11.9,1,1, 3.173, 10515.586, 333.304, 52767.801 23/04/07,21:41:19,19,08,1, 11.9,1,1, 3.173, 10515.582, 333.279, 52767.785 23/04/07,21:41:20,00,08,1, 11.9,1,1, 3.173, 10515.578, 333.279, 52767.785 23/04/07,21:41:20,01,08,1, 11.9,1,1, 3.173, 10515.594, 333.285, 52767.840 23/04/07,21:41:20,02,08,1, 11.9,1,1, 3.173, 10515.568, 333.290, 52767.805 23/04/07,21:41:20,03,08,1, 11.9,1,1, 3.173, 10515.592, 333.292, 52767.787 23/04/07,21:41:20,04,08,1, 11.9,1,1, 3.173, 10515.571, 333.287, 52767.790 23/04/07,21:41:20,05,08,1, 11.9,1,1, 3.173, 10515.568, 333.285, 52767.802 23/04/07,21:41:20,06,08,1, 11.9,1,1, 3.173, 10515.586, 333.270, 52767.806 23/04/07,21:41:20,07,08,1, 11.9,1,1, 3.173, 10515.576, 333.289, 52767.765 23/04/07,21:41:20,08,08,1, 11.9,1,1, 3.173, 10515.600, 333.285, 52767.748 23/04/07,21:41:20,09,08,1, 11.9,1,1, 3.173, 10515.557, 333.268, 52767.796 23/04/07,21:41:20,10,08,1, 11.9,1,1, 3.173, 10515.572, 333.278, 52767.793 23/04/07,21:41:20,11,08,1, 11.9,1,1, 3.173, 10515.563, 333.270, 52767.821 23/04/07,21:41:20,12,08,1, 11.9,1,1, 3.173, 10515.579, 333.286, 52767.805 23/04/07,21:41:20,13,08,1, 11.9,1,1, 3.173, 10515.583, 333.291, 52767.816 23/04/07,21:41:20,14,08,1, 11.9,1,1, 3.173, 10515.560, 333.291, 52767.780 23/04/07,21:41:20,15,08,1, 11.9,1,1, 3.173, 10515.571, 333.269, 52767.826 23/04/07,21:41:20,16,08,1, 11.9,1,1, 3.173, 10515.575, 333.257, 52767.803 23/04/07,21:41:20,17,08,1, 11.9,1,1, 3.173, 10515.567, 333.268, 52767.803 23/04/07,21:41:20,18,08,1, 11.9,1,1, 3.173, 10515.569, 333.269, 52767.789 23/04/07,21:41:20,19,08,1, 11.9,1,1, 3.173, 10515.587, 333.239, 52767.793 23/04/07,21:41:21,00,08,1, 11.9,1,1, 3.176, 10515.586, 333.239, 52767.793 23/04/07,21:41:21,01,08,1, 11.9,1,1, 3.176, 10515.570, 333.255, 52767.779 23/04/07,21:41:21,02,08,1, 11.9,1,1, 3.176, 10515.571, 333.257, 52767.790 23/04/07,21:41:21,03,08,1, 11.9,1,1, 3.176, 10515.580, 333.271, 52767.844 23/04/07,21:41:21,04,08,1, 11.9,1,1, 3.176, 10515.582, 333.275, 52767.782 23/04/07,21:41:21,05,08,1, 11.9,1,1, 3.176, 10515.567, 333.271, 52767.806 23/04/07,21:41:21,06,08,1, 11.9,1,1, 3.176, 10515.572, 333.260, 52767.812 23/04/07,21:41:21,07,08,1, 11.9,1,1, 3.176, 10515.557, 333.256, 52767.815 23/04/07,21:41:21,08,08,1, 11.9,1,1, 3.176, 10515.564, 333.257, 52767.802 23/04/07,21:41:21,09,08,1, 11.9,1,1, 3.176, 10515.563, 333.236, 52767.740 23/04/07,21:41:21,10,08,1, 11.9,1,1, 3.176, 10515.543, 333.243, 52767.829 23/04/07,21:41:21,11,08,1, 11.9,1,1, 3.176, 10515.540, 333.254, 52767.809 23/04/07,21:41:21,12,08,1, 11.9,1,1, 3.176, 10515.536, 333.262, 52767.808 23/04/07,21:41:21,13,08,1, 11.9,1,1, 3.176, 10515.557, 333.257, 52767.839 23/04/07,21:41:21,14,08,1, 11.9,1,1, 3.176, 10515.552, 333.253, 52767.785 23/04/07,21:41:21,15,08,1, 11.9,1,1, 3.176, 10515.575, 333.255, 52767.779 23/04/07,21:41:21,16,08,1, 11.9,1,1, 3.176, 10515.575, 333.247, 52767.775 23/04/07,21:41:21,17,08,1, 11.9,1,1, 3.176, 10515.554, 333.255, 52767.790 23/04/07,21:41:21,18,08,1, 11.9,1,1, 3.176, 10515.569, 333.253, 52767.746 23/04/07,21:41:21,19,08,1, 11.9,1,1, 3.176, 10515.555, 333.264, 52767.858 23/04/07,21:41:22,00,08,1, 11.9,1,1, 3.175, 10515.553, 333.264, 52767.858 23/04/07,21:41:22,01,08,1, 11.9,1,1, 3.175, 10515.572, 333.261, 52767.765 23/04/07,21:41:22,02,08,1, 11.9,1,1, 3.175, 10515.550, 333.260, 52767.821 23/04/07,21:41:22,03,08,1, 11.9,1,1, 3.175, 10515.539, 333.262, 52767.843 23/04/07,21:41:22,04,08,1, 11.9,1,1, 3.175, 10515.559, 333.258, 52767.811 23/04/07,21:41:22,05,08,1, 11.9,1,1, 3.175, 10515.549, 333.256, 52767.833 23/04/07,21:41:22,06,08,1, 11.9,1,1, 3.175, 10515.553, 333.219, 52767.797 23/04/07,21:41:22,07,08,1, 11.9,1,1, 3.175, 10515.564, 333.251, 52767.796 23/04/07,21:41:22,08,08,1, 11.9,1,1, 3.175, 10515.553, 333.260, 52767.784 23/04/07,21:41:22,09,08,1, 11.9,1,1, 3.175, 10515.540, 333.246, 52767.765 23/04/07,21:41:22,10,08,1, 11.9,1,1, 3.175, 10515.541, 333.225, 52767.765 23/04/07,21:41:22,11,08,1, 11.9,1,1, 3.175, 10515.539, 333.247, 52767.750 23/04/07,21:41:22,12,08,1, 11.9,1,1, 3.175, 10515.573, 333.251, 52767.750 23/04/07,21:41:22,13,08,1, 11.9,1,1, 3.175, 10515.562, 333.249, 52767.713 23/04/07,21:41:22,14,08,1, 11.9,1,1, 3.175, 10515.552, 333.267, 52767.757 23/04/07,21:41:22,15,08,1, 11.9,1,1, 3.175, 10515.551, 333.259, 52767.749 23/04/07,21:41:22,16,08,1, 11.9,1,1, 3.175, 10515.551, 333.262, 52767.786 23/04/07,21:41:22,17,08,1, 11.9,1,1, 3.175, 10515.555, 333.270, 52767.774 23/04/07,21:41:22,18,08,1, 11.9,1,1, 3.175, 10515.552, 333.253, 52767.804 23/04/07,21:41:22,19,08,1, 11.9,1,1, 3.175, 10515.552, 333.238, 52767.841 23/04/07,21:41:23,00,08,1, 11.9,1,1, 3.173, 10515.544, 333.238, 52767.841 23/04/07,21:41:23,01,08,1, 11.9,1,1, 3.173, 10515.547, 333.255, 52767.828 23/04/07,21:41:23,02,08,1, 11.9,1,1, 3.173, 10515.531, 333.278, 52767.833 23/04/07,21:41:23,03,08,1, 11.9,1,1, 3.173, 10515.539, 333.253, 52767.819 23/04/07,21:41:23,04,08,1, 11.9,1,1, 3.173, 10515.553, 333.264, 52767.799 23/04/07,21:41:23,05,08,1, 11.9,1,1, 3.173, 10515.543, 333.284, 52767.846 23/04/07,21:41:23,06,08,1, 11.9,1,1, 3.173, 10515.537, 333.270, 52767.768 23/04/07,21:41:23,07,08,1, 11.9,1,1, 3.173, 10515.538, 333.253, 52767.801 23/04/07,21:41:23,08,08,1, 11.9,1,1, 3.173, 10515.542, 333.254, 52767.805 23/04/07,21:41:23,09,08,1, 11.9,1,1, 3.173, 10515.556, 333.270, 52767.796 23/04/07,21:41:23,10,08,1, 11.9,1,1, 3.173, 10515.541, 333.268, 52767.799 23/04/07,21:41:23,11,08,1, 11.9,1,1, 3.173, 10515.543, 333.241, 52767.803 23/04/07,21:41:23,12,08,1, 11.9,1,1, 3.173, 10515.545, 333.246, 52767.837 23/04/07,21:41:23,13,08,1, 11.9,1,1, 3.173, 10515.549, 333.273, 52767.838 23/04/07,21:41:23,14,08,1, 11.9,1,1, 3.173, 10515.548, 333.272, 52767.830 23/04/07,21:41:23,15,08,1, 11.9,1,1, 3.173, 10515.532, 333.269, 52768.000 23/04/07,21:41:23,16,08,1, 11.9,1,1, 3.173, 10515.524, 333.269, 52767.856 23/04/07,21:41:23,17,08,1, 11.9,1,1, 3.173, 10515.525, 333.261, 52767.870 23/04/07,21:41:23,18,08,1, 11.9,1,1, 3.173, 10515.539, 333.276, 52767.853 23/04/07,21:41:23,19,08,1, 11.9,1,1, 3.173, 10515.557, 333.276, 52767.847 23/04/07,21:41:24,00,09,1, 11.9,1,1, 3.173, 10515.553, 333.276, 52767.847 23/04/07,21:41:24,01,09,1, 11.9,1,1, 3.173, 10515.567, 333.290, 52767.824 23/04/07,21:41:24,02,09,1, 11.9,1,1, 3.173, 10515.561, 333.293, 52767.808 23/04/07,21:41:24,03,09,1, 11.9,1,1, 3.173, 10515.538, 333.269, 52767.826 23/04/07,21:41:24,04,09,1, 11.9,1,1, 3.173, 10515.560, 333.279, 52767.795 23/04/07,21:41:24,05,09,1, 11.9,1,1, 3.173, 10515.549, 333.291, 52767.803 23/04/07,21:41:24,06,09,1, 11.9,1,1, 3.173, 10515.557, 333.295, 52767.835 23/04/07,21:41:24,07,09,1, 11.9,1,1, 3.173, 10515.555, 333.291, 52767.811 23/04/07,21:41:24,08,09,1, 11.9,1,1, 3.173, 10515.554, 333.277, 52767.785 23/04/07,21:41:24,09,09,1, 11.9,1,1, 3.173, 10515.551, 333.294, 52767.828 23/04/07,21:41:24,10,09,1, 11.9,1,1, 3.173, 10515.539, 333.299, 52767.841 23/04/07,21:41:24,11,09,1, 11.9,1,1, 3.173, 10515.542, 333.274, 52767.883 23/04/07,21:41:24,12,09,1, 11.9,1,1, 3.173, 10515.552, 333.275, 52767.816 23/04/07,21:41:24,13,09,1, 11.9,1,1, 3.173, 10515.508, 333.288, 52767.884 23/04/07,21:41:24,14,09,1, 11.9,1,1, 3.173, 10515.554, 333.270, 52767.885 23/04/07,21:41:24,15,09,1, 11.9,1,1, 3.173, 10515.536, 333.263, 52767.800 23/04/07,21:41:24,16,09,1, 11.9,1,1, 3.173, 10515.555, 333.281, 52767.868 23/04/07,21:41:24,17,09,1, 11.9,1,1, 3.173, 10515.547, 333.249, 52767.788 23/04/07,21:41:24,18,09,1, 11.9,1,1, 3.173, 10515.534, 333.284, 52767.784 23/04/07,21:41:24,19,09,1, 11.9,1,1, 3.173, 10515.519, 333.268, 52767.804 23/04/07,21:41:25,00,09,1, 11.9,1,1, 3.173, 10515.519, 333.268, 52767.804 23/04/07,21:41:25,01,09,1, 11.9,1,1, 3.173, 10515.565, 333.248, 52767.826 23/04/07,21:41:25,02,09,1, 11.9,1,1, 3.173, 10515.529, 333.248, 52767.818 23/04/07,21:41:25,03,09,1, 11.9,1,1, 3.173, 10515.539, 333.261, 52767.814 23/04/07,21:41:25,04,09,1, 11.9,1,1, 3.173, 10515.550, 333.279, 52767.783 23/04/07,21:41:25,05,09,1, 11.9,1,1, 3.173, 10515.533, 333.270, 52767.816 23/04/07,21:41:25,06,09,1, 11.9,1,1, 3.173, 10515.574, 333.278, 52767.865 23/04/07,21:41:25,07,09,1, 11.9,1,1, 3.173, 10515.566, 333.281, 52767.846 23/04/07,21:41:25,08,09,1, 11.9,1,1, 3.173, 10515.523, 333.250, 52767.818 23/04/07,21:41:25,09,09,1, 11.9,1,1, 3.173, 10515.552, 333.277, 52767.837 23/04/07,21:41:25,10,09,1, 11.9,1,1, 3.173, 10515.548, 333.258, 52767.841 23/04/07,21:41:25,11,09,1, 11.9,1,1, 3.173, 10515.546, 333.276, 52767.833 23/04/07,21:41:25,12,09,1, 11.9,1,1, 3.173, 10515.545, 333.246, 52767.773 23/04/07,21:41:25,13,09,1, 11.9,1,1, 3.173, 10515.517, 333.263, 52767.807 23/04/07,21:41:25,14,09,1, 11.9,1,1, 3.173, 10515.540, 333.268, 52767.805 23/04/07,21:41:25,15,09,1, 11.9,1,1, 3.173, 10515.546, 333.264, 52767.767 23/04/07,21:41:25,16,09,1, 11.9,1,1, 3.173, 10515.540, 333.283, 52767.766 23/04/07,21:41:25,17,09,1, 11.9,1,1, 3.173, 10515.562, 333.284, 52767.780 23/04/07,21:41:25,18,09,1, 11.9,1,1, 3.173, 10515.550, 333.284, 52767.813 23/04/07,21:41:25,19,09,1, 11.9,1,1, 3.173, 10515.554, 333.272, 52767.821 23/04/07,21:41:26,00,10,1, 11.9,1,1, 3.175, 10515.553, 333.272, 52767.821 23/04/07,21:41:26,01,10,1, 11.9,1,1, 3.175, 10515.530, 333.260, 52767.855 23/04/07,21:41:26,02,10,1, 11.9,1,1, 3.175, 10515.552, 333.273, 52768.039 23/04/07,21:41:26,03,10,1, 11.9,1,1, 3.175, 10515.552, 333.248, 52767.722 23/04/07,21:41:26,04,10,1, 11.9,1,1, 3.175, 10515.555, 333.270, 52767.772 23/04/07,21:41:26,05,10,1, 11.9,1,1, 3.175, 10515.572, 333.274, 52767.806 23/04/07,21:41:26,06,10,1, 11.9,1,1, 3.175, 10515.521, 333.281, 52767.798 23/04/07,21:41:26,07,10,1, 11.9,1,1, 3.175, 10515.557, 333.276, 52767.811 23/04/07,21:41:26,08,10,1, 11.9,1,1, 3.175, 10515.551, 333.270, 52767.803 23/04/07,21:41:26,09,10,1, 11.9,1,1, 3.175, 10515.556, 333.280, 52767.800 23/04/07,21:41:26,10,10,1, 11.9,1,1, 3.175, 10515.557, 333.283, 52767.776 23/04/07,21:41:26,11,10,1, 11.9,1,1, 3.175, 10515.561, 333.258, 52767.751 23/04/07,21:41:26,12,10,1, 11.9,1,1, 3.175, 10515.573, 333.253, 52767.738 23/04/07,21:41:26,13,10,1, 11.9,1,1, 3.175, 10515.548, 333.268, 52767.772 23/04/07,21:41:26,14,10,1, 11.9,1,1, 3.175, 10515.571, 333.283, 52767.816 23/04/07,21:41:26,15,10,1, 11.9,1,1, 3.175, 10515.550, 333.278, 52767.840 23/04/07,21:41:26,16,10,1, 11.9,1,1, 3.175, 10515.550, 333.296, 52767.836 23/04/07,21:41:26,17,10,1, 11.9,1,1, 3.175, 10515.537, 333.328, 52767.861 23/04/07,21:41:26,18,10,1, 11.9,1,1, 3.175, 10515.532, 333.320, 52767.808 23/04/07,21:41:26,19,10,1, 11.9,1,1, 3.175, 10515.555, 333.294, 52767.802 23/04/07,21:41:27,00,10,1, 11.8,1,1, 3.174, 10515.553, 333.294, 52767.802 23/04/07,21:41:27,01,10,1, 11.8,1,1, 3.174, 10515.538, 333.315, 52767.819 23/04/07,21:41:27,02,10,1, 11.8,1,1, 3.174, 10515.550, 333.296, 52767.777 23/04/07,21:41:27,03,10,1, 11.8,1,1, 3.174, 10515.530, 333.290, 52767.773 23/04/07,21:41:27,04,10,1, 11.8,1,1, 3.174, 10515.528, 333.315, 52767.802 23/04/07,21:41:27,05,10,1, 11.8,1,1, 3.174, 10515.572, 333.295, 52767.769 23/04/07,21:41:27,06,10,1, 11.8,1,1, 3.174, 10515.556, 333.297, 52767.794 23/04/07,21:41:27,07,10,1, 11.8,1,1, 3.174, 10515.549, 333.303, 52767.755 23/04/07,21:41:27,08,10,1, 11.8,1,1, 3.174, 10515.517, 333.288, 52767.778 23/04/07,21:41:27,09,10,1, 11.8,1,1, 3.174, 10515.532, 333.301, 52767.802 23/04/07,21:41:27,10,10,1, 11.8,1,1, 3.174, 10515.553, 333.318, 52767.780 23/04/07,21:41:27,11,10,1, 11.8,1,1, 3.174, 10515.536, 333.308, 52767.817 23/04/07,21:41:27,12,10,1, 11.8,1,1, 3.174, 10515.545, 333.302, 52767.849 23/04/07,21:41:27,13,10,1, 11.8,1,1, 3.174, 10515.566, 333.323, 52767.833 23/04/07,21:41:27,14,10,1, 11.8,1,1, 3.174, 10515.548, 333.298, 52767.842 23/04/07,21:41:27,15,10,1, 11.8,1,1, 3.174, 10515.537, 333.303, 52767.811 23/04/07,21:41:27,16,10,1, 11.8,1,1, 3.174, 10515.547, 333.315, 52767.853 23/04/07,21:41:27,17,10,1, 11.8,1,1, 3.174, 10515.526, 333.322, 52767.821 23/04/07,21:41:27,18,10,1, 11.8,1,1, 3.174, 10515.532, 333.296, 52767.816 23/04/07,21:41:27,19,10,1, 11.8,1,1, 3.174, 10515.538, 333.301, 52767.823 23/04/07,21:41:28,00,10,1, 11.9,1,1, 3.173, 10515.536, 333.301, 52767.823 23/04/07,21:41:28,01,10,1, 11.9,1,1, 3.173, 10515.536, 333.300, 52767.815 23/04/07,21:41:28,02,10,1, 11.9,1,1, 3.173, 10515.559, 333.315, 52767.797 23/04/07,21:41:28,03,10,1, 11.9,1,1, 3.173, 10515.552, 333.325, 52767.806 23/04/07,21:41:28,04,10,1, 11.9,1,1, 3.173, 10515.547, 333.329, 52767.802 23/04/07,21:41:28,05,10,1, 11.9,1,1, 3.173, 10515.562, 333.321, 52767.836 23/04/07,21:41:28,06,10,1, 11.9,1,1, 3.173, 10515.559, 333.331, 52767.866 23/04/07,21:41:28,07,10,1, 11.9,1,1, 3.173, 10515.539, 333.345, 52767.835 23/04/07,21:41:28,08,10,1, 11.9,1,1, 3.173, 10515.561, 333.334, 52767.791 23/04/07,21:41:28,09,10,1, 11.9,1,1, 3.173, 10515.531, 333.320, 52767.818 23/04/07,21:41:28,10,10,1, 11.9,1,1, 3.173, 10515.570, 333.311, 52767.820 23/04/07,21:41:28,11,10,1, 11.9,1,1, 3.173, 10515.554, 333.334, 52767.823 23/04/07,21:41:28,12,10,1, 11.9,1,1, 3.173, 10515.537, 333.310, 52767.813 23/04/07,21:41:28,13,10,1, 11.9,1,1, 3.173, 10515.546, 333.306, 52767.843 23/04/07,21:41:28,14,10,1, 11.9,1,1, 3.173, 10515.547, 333.339, 52767.852 23/04/07,21:41:28,15,10,1, 11.9,1,1, 3.173, 10515.558, 333.319, 52767.772 23/04/07,21:41:28,16,10,1, 11.9,1,1, 3.173, 10515.568, 333.323, 52767.788 23/04/07,21:41:28,17,10,1, 11.9,1,1, 3.173, 10515.535, 333.315, 52767.793 23/04/07,21:41:28,18,10,1, 11.9,1,1, 3.173, 10515.554, 333.303, 52767.846 23/04/07,21:41:28,19,10,1, 11.9,1,1, 3.173, 10515.578, 333.315, 52767.782 23/04/07,21:41:29,00,10,1, 11.9,1,1, 3.177, 10515.578, 333.315, 52767.782 23/04/07,21:41:29,01,10,1, 11.9,1,1, 3.177, 10515.577, 333.343, 52767.817 23/04/07,21:41:29,02,10,1, 11.9,1,1, 3.177, 10515.559, 333.291, 52767.869 23/04/07,21:41:29,03,10,1, 11.9,1,1, 3.177, 10515.586, 333.313, 52767.869 23/04/07,21:41:29,04,10,1, 11.9,1,1, 3.177, 10515.582, 333.323, 52767.841 23/04/07,21:41:29,05,10,1, 11.9,1,1, 3.177, 10515.569, 333.339, 52767.819 23/04/07,21:41:29,06,10,1, 11.9,1,1, 3.177, 10515.570, 333.307, 52767.862 23/04/07,21:41:29,07,10,1, 11.9,1,1, 3.177, 10515.559, 333.322, 52767.849 23/04/07,21:41:29,08,10,1, 11.9,1,1, 3.177, 10515.588, 333.316, 52767.796 23/04/07,21:41:29,09,10,1, 11.9,1,1, 3.177, 10515.583, 333.339, 52767.808 23/04/07,21:41:29,10,10,1, 11.9,1,1, 3.177, 10515.562, 333.327, 52767.798 23/04/07,21:41:29,11,10,1, 11.9,1,1, 3.177, 10515.563, 333.322, 52767.770 23/04/07,21:41:29,12,10,1, 11.9,1,1, 3.177, 10515.583, 333.313, 52767.793 23/04/07,21:41:29,13,10,1, 11.9,1,1, 3.177, 10515.593, 333.330, 52767.805 23/04/07,21:41:29,14,10,1, 11.9,1,1, 3.177, 10515.596, 333.308, 52767.771 23/04/07,21:41:29,15,10,1, 11.9,1,1, 3.177, 10515.556, 333.313, 52767.788 23/04/07,21:41:29,16,10,1, 11.9,1,1, 3.177, 10515.589, 333.316, 52767.824 23/04/07,21:41:29,17,10,1, 11.9,1,1, 3.177, 10515.572, 333.324, 52767.880 23/04/07,21:41:29,18,10,1, 11.9,1,1, 3.177, 10515.563, 333.315, 52767.828 23/04/07,21:41:29,19,10,1, 11.9,1,1, 3.177, 10515.554, 333.337, 52767.867 23/04/07,21:41:30,00,10,1, 11.9,1,1, 3.172, 10515.553, 333.337, 52767.867 23/04/07,21:41:30,01,10,1, 11.9,1,1, 3.172, 10515.572, 333.337, 52767.822 23/04/07,21:41:30,02,10,1, 11.9,1,1, 3.172, 10515.573, 333.335, 52767.859 23/04/07,21:41:30,03,10,1, 11.9,1,1, 3.172, 10515.565, 333.333, 52767.779 23/04/07,21:41:30,04,10,1, 11.9,1,1, 3.172, 10515.572, 333.376, 52767.841 23/04/07,21:41:30,05,10,1, 11.9,1,1, 3.172, 10515.574, 333.348, 52767.839 23/04/07,21:41:30,06,10,1, 11.9,1,1, 3.172, 10515.577, 333.326, 52767.772 23/04/07,21:41:30,07,10,1, 11.9,1,1, 3.172, 10515.562, 333.341, 52767.782 23/04/07,21:41:30,08,10,1, 11.9,1,1, 3.172, 10515.562, 333.337, 52767.792 23/04/07,21:41:30,09,10,1, 11.9,1,1, 3.172, 10515.537, 333.330, 52767.850 23/04/07,21:41:30,10,10,1, 11.9,1,1, 3.172, 10515.589, 333.325, 52767.764 23/04/07,21:41:30,11,10,1, 11.9,1,1, 3.172, 10515.568, 333.337, 52767.830 23/04/07,21:41:30,12,10,1, 11.9,1,1, 3.172, 10515.593, 333.348, 52767.772 23/04/07,21:41:30,13,10,1, 11.9,1,1, 3.172, 10515.597, 333.349, 52767.774 23/04/07,21:41:30,14,10,1, 11.9,1,1, 3.172, 10515.571, 333.366, 52767.840 23/04/07,21:41:30,15,10,1, 11.9,1,1, 3.172, 10515.585, 333.365, 52767.834 23/04/07,21:41:30,16,10,1, 11.9,1,1, 3.172, 10515.585, 333.356, 52767.854 23/04/07,21:41:30,17,10,1, 11.9,1,1, 3.172, 10515.588, 333.351, 52767.831 23/04/07,21:41:30,18,10,1, 11.9,1,1, 3.172, 10515.579, 333.380, 52767.837 23/04/07,21:41:30,19,10,1, 11.9,1,1, 3.172, 10515.578, 333.376, 52767.813 23/04/07,21:41:31,00,10,1, 11.9,1,1, 3.175, 10515.578, 333.376, 52767.813 23/04/07,21:41:31,01,10,1, 11.9,1,1, 3.175, 10515.582, 333.369, 52767.823 23/04/07,21:41:31,02,10,1, 11.9,1,1, 3.175, 10515.586, 333.364, 52767.807 23/04/07,21:41:31,03,10,1, 11.9,1,1, 3.175, 10515.599, 333.351, 52767.829 23/04/07,21:41:31,04,10,1, 11.9,1,1, 3.175, 10515.597, 333.358, 52767.772 23/04/07,21:41:31,05,10,1, 11.9,1,1, 3.175, 10515.592, 333.394, 52767.855 23/04/07,21:41:31,06,10,1, 11.9,1,1, 3.175, 10515.588, 333.336, 52767.811 23/04/07,21:41:31,07,10,1, 11.9,1,1, 3.175, 10515.583, 333.341, 52767.802 23/04/07,21:41:31,08,10,1, 11.9,1,1, 3.175, 10515.581, 333.372, 52767.803 23/04/07,21:41:31,09,10,1, 11.9,1,1, 3.175, 10515.611, 333.373, 52767.821 23/04/07,21:41:31,10,10,1, 11.9,1,1, 3.175, 10515.575, 333.384, 52767.823 23/04/07,21:41:31,11,10,1, 11.9,1,1, 3.175, 10515.603, 333.382, 52767.811 23/04/07,21:41:31,12,10,1, 11.9,1,1, 3.175, 10515.594, 333.373, 52767.853 23/04/07,21:41:31,13,10,1, 11.9,1,1, 3.175, 10515.610, 333.395, 52767.829 23/04/07,21:41:31,14,10,1, 11.9,1,1, 3.175, 10515.601, 333.370, 52767.805 23/04/07,21:41:31,15,10,1, 11.9,1,1, 3.175, 10515.589, 333.376, 52767.819 23/04/07,21:41:31,16,10,1, 11.9,1,1, 3.175, 10515.607, 333.385, 52767.812 23/04/07,21:41:31,17,10,1, 11.9,1,1, 3.175, 10515.586, 333.389, 52767.780 23/04/07,21:41:31,18,10,1, 11.9,1,1, 3.175, 10515.595, 333.368, 52767.788 23/04/07,21:41:31,19,10,1, 11.9,1,1, 3.175, 10515.587, 333.409, 52767.825 23/04/07,21:41:32,00,10,1, 11.8,1,1, 3.172, 10515.586, 333.409, 52767.825 23/04/07,21:41:32,01,10,1, 11.8,1,1, 3.172, 10515.605, 333.389, 52767.779 23/04/07,21:41:32,02,10,1, 11.8,1,1, 3.172, 10515.602, 333.389, 52767.748 23/04/07,21:41:32,03,10,1, 11.8,1,1, 3.172, 10515.571, 333.381, 52767.767 23/04/07,21:41:32,04,10,1, 11.8,1,1, 3.172, 10515.611, 333.396, 52767.841 23/04/07,21:41:32,05,10,1, 11.8,1,1, 3.172, 10515.613, 333.411, 52767.836 23/04/07,21:41:32,06,10,1, 11.8,1,1, 3.172, 10515.585, 333.400, 52767.793 23/04/07,21:41:32,07,10,1, 11.8,1,1, 3.172, 10515.618, 333.388, 52767.851 23/04/07,21:41:32,08,10,1, 11.8,1,1, 3.172, 10515.613, 333.415, 52767.819 23/04/07,21:41:32,09,10,1, 11.8,1,1, 3.172, 10515.591, 333.403, 52767.827 23/04/07,21:41:32,10,10,1, 11.8,1,1, 3.172, 10515.608, 333.400, 52767.804 23/04/07,21:41:32,11,10,1, 11.8,1,1, 3.172, 10515.605, 333.403, 52767.797 23/04/07,21:41:32,12,10,1, 11.8,1,1, 3.172, 10515.578, 333.411, 52767.836 23/04/07,21:41:32,13,10,1, 11.8,1,1, 3.172, 10515.608, 333.405, 52767.827 23/04/07,21:41:32,14,10,1, 11.8,1,1, 3.172, 10515.620, 333.429, 52767.799 23/04/07,21:41:32,15,10,1, 11.8,1,1, 3.172, 10515.607, 333.387, 52767.752 23/04/07,21:41:32,16,10,1, 11.8,1,1, 3.172, 10515.607, 333.389, 52767.751 23/04/07,21:41:32,17,10,1, 11.8,1,1, 3.172, 10515.603, 333.396, 52767.752 23/04/07,21:41:32,18,10,1, 11.8,1,1, 3.172, 10515.603, 333.415, 52767.792 23/04/07,21:41:32,19,10,1, 11.8,1,1, 3.172, 10515.626, 333.420, 52767.836 23/04/07,21:41:33,00,10,1, 11.8,1,1, 3.177, 10515.620, 333.420, 52767.836 23/04/07,21:41:33,01,10,1, 11.8,1,1, 3.177, 10515.619, 333.419, 52767.844 23/04/07,21:41:33,02,10,1, 11.8,1,1, 3.177, 10515.620, 333.429, 52767.842 23/04/07,21:41:33,03,10,1, 11.8,1,1, 3.177, 10515.622, 333.424, 52767.835 23/04/07,21:41:33,04,10,1, 11.8,1,1, 3.177, 10515.607, 333.428, 52767.822 23/04/07,21:41:33,05,10,1, 11.8,1,1, 3.177, 10515.599, 333.426, 52767.834 23/04/07,21:41:33,06,10,1, 11.8,1,1, 3.177, 10515.621, 333.415, 52767.829 23/04/07,21:41:33,07,10,1, 11.8,1,1, 3.177, 10515.620, 333.450, 52767.814 23/04/07,21:41:33,08,10,1, 11.8,1,1, 3.177, 10515.608, 333.444, 52767.819 23/04/07,21:41:33,09,10,1, 11.8,1,1, 3.177, 10515.619, 333.415, 52767.842 23/04/07,21:41:33,10,10,1, 11.8,1,1, 3.177, 10515.633, 333.454, 52767.794 23/04/07,21:41:33,11,10,1, 11.8,1,1, 3.177, 10515.618, 333.451, 52767.801 23/04/07,21:41:33,12,10,1, 11.8,1,1, 3.177, 10515.630, 333.445, 52767.783 23/04/07,21:41:33,13,10,1, 11.8,1,1, 3.177, 10515.649, 333.453, 52767.783 23/04/07,21:41:33,14,10,1, 11.8,1,1, 3.177, 10515.613, 333.437, 52767.796 23/04/07,21:41:33,15,10,1, 11.8,1,1, 3.177, 10515.656, 333.445, 52767.813 23/04/07,21:41:33,16,10,1, 11.8,1,1, 3.177, 10515.632, 333.440, 52767.807 23/04/07,21:41:33,17,10,1, 11.8,1,1, 3.177, 10515.643, 333.448, 52767.821 23/04/07,21:41:33,18,10,1, 11.8,1,1, 3.177, 10515.656, 333.431, 52767.826 23/04/07,21:41:33,19,10,1, 11.8,1,1, 3.177, 10515.632, 333.454, 52767.799 23/04/07,21:41:34,00,10,1, 11.9,1,1, 3.172, 10515.628, 333.454, 52767.799 23/04/07,21:41:34,01,10,1, 11.9,1,1, 3.172, 10515.645, 333.432, 52767.822 23/04/07,21:41:34,02,10,1, 11.9,1,1, 3.172, 10515.650, 333.439, 52767.796 23/04/07,21:41:34,03,10,1, 11.9,1,1, 3.172, 10515.639, 333.464, 52767.799 23/04/07,21:41:34,04,10,1, 11.9,1,1, 3.172, 10515.633, 333.437, 52767.799 23/04/07,21:41:34,05,10,1, 11.9,1,1, 3.172, 10515.656, 333.439, 52767.766 23/04/07,21:41:34,06,10,1, 11.9,1,1, 3.172, 10515.633, 333.443, 52767.795 23/04/07,21:41:34,07,10,1, 11.9,1,1, 3.172, 10515.663, 333.434, 52767.801 23/04/07,21:41:34,08,10,1, 11.9,1,1, 3.172, 10515.676, 333.455, 52767.790 23/04/07,21:41:34,09,10,1, 11.9,1,1, 3.172, 10515.647, 333.462, 52767.792 23/04/07,21:41:34,10,10,1, 11.9,1,1, 3.172, 10515.661, 333.456, 52767.810 23/04/07,21:41:34,11,10,1, 11.9,1,1, 3.172, 10515.680, 333.478, 52767.874 23/04/07,21:41:34,12,10,1, 11.9,1,1, 3.172, 10515.674, 333.474, 52767.813 23/04/07,21:41:34,13,10,1, 11.9,1,1, 3.172, 10515.657, 333.458, 52767.634 23/04/07,21:41:34,14,10,1, 11.9,1,1, 3.172, 10515.644, 333.492, 52767.899 23/04/07,21:41:34,15,10,1, 11.9,1,1, 3.172, 10515.665, 333.472, 52767.841 23/04/07,21:41:34,16,10,1, 11.9,1,1, 3.172, 10515.671, 333.452, 52767.863 23/04/07,21:41:34,17,10,1, 11.9,1,1, 3.172, 10515.673, 333.474, 52767.859 23/04/07,21:41:34,18,10,1, 11.9,1,1, 3.172, 10515.655, 333.464, 52767.823 23/04/07,21:41:34,19,10,1, 11.9,1,1, 3.172, 10515.662, 333.492, 52767.763 23/04/07,21:41:35,00,10,1, 11.9,1,1, 3.171, 10515.661, 333.492, 52767.763 23/04/07,21:41:35,01,10,1, 11.9,1,1, 3.171, 10515.674, 333.487, 52767.791 23/04/07,21:41:35,02,10,1, 11.9,1,1, 3.171, 10515.696, 333.470, 52767.793 23/04/07,21:41:35,03,10,1, 11.9,1,1, 3.171, 10515.694, 333.472, 52767.778 23/04/07,21:41:35,04,10,1, 11.9,1,1, 3.171, 10515.698, 333.469, 52767.777 23/04/07,21:41:35,05,10,1, 11.9,1,1, 3.171, 10515.692, 333.478, 52767.815 23/04/07,21:41:35,06,10,1, 11.9,1,1, 3.171, 10515.680, 333.485, 52767.815 23/04/07,21:41:35,07,10,1, 11.9,1,1, 3.171, 10515.710, 333.485, 52767.801 23/04/07,21:41:35,08,10,1, 11.9,1,1, 3.171, 10515.661, 333.500, 52767.968 23/04/07,21:41:35,09,10,1, 11.9,1,1, 3.171, 10515.662, 333.492, 52767.861 23/04/07,21:41:35,10,10,1, 11.9,1,1, 3.171, 10515.688, 333.500, 52767.865 23/04/07,21:41:35,11,10,1, 11.9,1,1, 3.171, 10515.687, 333.493, 52767.851 23/04/07,21:41:35,12,10,1, 11.9,1,1, 3.171, 10515.707, 333.507, 52767.830 23/04/07,21:41:35,13,10,1, 11.9,1,1, 3.171, 10515.688, 333.515, 52767.865 23/04/07,21:41:35,14,10,1, 11.9,1,1, 3.171, 10515.717, 333.503, 52767.818 23/04/07,21:41:35,15,10,1, 11.9,1,1, 3.171, 10515.694, 333.505, 52767.774 23/04/07,21:41:35,16,10,1, 11.9,1,1, 3.171, 10515.670, 333.504, 52767.801 23/04/07,21:41:35,17,10,1, 11.9,1,1, 3.171, 10515.687, 333.521, 52767.824 23/04/07,21:41:35,18,10,1, 11.9,1,1, 3.171, 10515.699, 333.514, 52767.730 23/04/07,21:41:35,19,10,1, 11.9,1,1, 3.171, 10515.693, 333.516, 52767.735 23/04/07,21:41:36,00,10,1, 11.9,1,1, 3.172, 10515.686, 333.516, 52767.735 23/04/07,21:41:36,01,10,1, 11.9,1,1, 3.172, 10515.731, 333.519, 52767.779 23/04/07,21:41:36,02,10,1, 11.9,1,1, 3.172, 10515.724, 333.539, 52767.835 23/04/07,21:41:36,03,10,1, 11.9,1,1, 3.172, 10515.712, 333.529, 52767.825 23/04/07,21:41:36,04,10,1, 11.9,1,1, 3.172, 10515.709, 333.520, 52767.811 23/04/07,21:41:36,05,10,1, 11.9,1,1, 3.172, 10515.735, 333.535, 52767.839 23/04/07,21:41:36,06,10,1, 11.9,1,1, 3.172, 10515.714, 333.534, 52767.815 23/04/07,21:41:36,07,10,1, 11.9,1,1, 3.172, 10515.706, 333.535, 52767.821 23/04/07,21:41:36,08,10,1, 11.9,1,1, 3.172, 10515.713, 333.548, 52767.803 23/04/07,21:41:36,09,10,1, 11.9,1,1, 3.172, 10515.723, 333.556, 52767.812 23/04/07,21:41:36,10,10,1, 11.9,1,1, 3.172, 10515.707, 333.523, 52767.805 23/04/07,21:41:36,11,10,1, 11.9,1,1, 3.172, 10515.700, 333.542, 52767.788 23/04/07,21:41:36,12,10,1, 11.9,1,1, 3.172, 10515.719, 333.545, 52767.779 23/04/07,21:41:36,13,10,1, 11.9,1,1, 3.172, 10515.698, 333.543, 52767.786 23/04/07,21:41:36,14,10,1, 11.9,1,1, 3.172, 10515.707, 333.550, 52767.775 23/04/07,21:41:36,15,10,1, 11.9,1,1, 3.172, 10515.715, 333.567, 52767.754 23/04/07,21:41:36,16,10,1, 11.9,1,1, 3.172, 10515.708, 333.572, 52767.764 23/04/07,21:41:36,17,10,1, 11.9,1,1, 3.172, 10515.735, 333.544, 52767.788 23/04/07,21:41:36,18,10,1, 11.9,1,1, 3.172, 10515.731, 333.570, 52767.787 23/04/07,21:41:36,19,10,1, 11.9,1,1, 3.172, 10515.724, 333.575, 52767.778 23/04/07,21:41:37,00,10,1, 11.9,1,1, 3.173, 10515.720, 333.575, 52767.778 23/04/07,21:41:37,01,10,1, 11.9,1,1, 3.173, 10515.721, 333.575, 52767.846 23/04/07,21:41:37,02,10,1, 11.9,1,1, 3.173, 10515.736, 333.575, 52767.781 23/04/07,21:41:37,03,10,1, 11.9,1,1, 3.173, 10515.746, 333.581, 52767.799 23/04/07,21:41:37,04,10,1, 11.9,1,1, 3.173, 10515.720, 333.579, 52767.776 23/04/07,21:41:37,05,10,1, 11.9,1,1, 3.173, 10515.754, 333.584, 52767.768 23/04/07,21:41:37,06,10,1, 11.9,1,1, 3.173, 10515.764, 333.588, 52767.804 23/04/07,21:41:37,07,10,1, 11.9,1,1, 3.173, 10515.759, 333.574, 52767.797 23/04/07,21:41:37,08,10,1, 11.9,1,1, 3.173, 10515.773, 333.583, 52767.746 23/04/07,21:41:37,09,10,1, 11.9,1,1, 3.173, 10515.756, 333.568, 52767.759 23/04/07,21:41:37,10,10,1, 11.9,1,1, 3.173, 10515.766, 333.593, 52767.786 23/04/07,21:41:37,11,10,1, 11.9,1,1, 3.173, 10515.760, 333.585, 52767.771 23/04/07,21:41:37,12,10,1, 11.9,1,1, 3.173, 10515.781, 333.581, 52767.762 23/04/07,21:41:37,13,10,1, 11.9,1,1, 3.173, 10515.771, 333.587, 52767.812 23/04/07,21:41:37,14,10,1, 11.9,1,1, 3.173, 10515.776, 333.593, 52767.818 23/04/07,21:41:37,15,10,1, 11.9,1,1, 3.173, 10515.781, 333.582, 52767.815 23/04/07,21:41:37,16,10,1, 11.9,1,1, 3.173, 10515.774, 333.586, 52767.828 23/04/07,21:41:37,17,10,1, 11.9,1,1, 3.173, 10515.731, 333.605, 52767.692 23/04/07,21:41:37,18,10,1, 11.9,1,1, 3.173, 10515.823, 333.601, 52767.904 23/04/07,21:41:37,19,10,1, 11.9,1,1, 3.173, 10515.809, 333.586, 52767.790 23/04/07,21:41:38,00,10,1, 11.9,1,1, 3.173, 10515.803, 333.586, 52767.790 23/04/07,21:41:38,01,10,1, 11.9,1,1, 3.173, 10515.794, 333.613, 52767.840 23/04/07,21:41:38,02,10,1, 11.9,1,1, 3.173, 10515.795, 333.602, 52767.818 23/04/07,21:41:38,03,10,1, 11.9,1,1, 3.173, 10515.801, 333.603, 52767.820 23/04/07,21:41:38,04,10,1, 11.9,1,1, 3.173, 10515.798, 333.583, 52767.808 23/04/07,21:41:38,05,10,1, 11.9,1,1, 3.173, 10515.792, 333.598, 52767.765 23/04/07,21:41:38,06,10,1, 11.9,1,1, 3.173, 10515.805, 333.605, 52767.781 23/04/07,21:41:38,07,10,1, 11.9,1,1, 3.173, 10515.782, 333.613, 52767.765 23/04/07,21:41:38,08,10,1, 11.9,1,1, 3.173, 10515.798, 333.605, 52767.776 23/04/07,21:41:38,09,10,1, 11.9,1,1, 3.173, 10515.800, 333.616, 52767.836 23/04/07,21:41:38,10,10,1, 11.9,1,1, 3.173, 10515.796, 333.640, 52767.831 23/04/07,21:41:38,11,10,1, 11.9,1,1, 3.173, 10515.813, 333.634, 52767.820 23/04/07,21:41:38,12,10,1, 11.9,1,1, 3.173, 10515.807, 333.641, 52767.798 23/04/07,21:41:38,13,10,1, 11.9,1,1, 3.173, 10515.805, 333.622, 52767.803 23/04/07,21:41:38,14,10,1, 11.9,1,1, 3.173, 10515.804, 333.627, 52767.806 23/04/07,21:41:38,15,10,1, 11.9,1,1, 3.173, 10515.804, 333.634, 52767.790 23/04/07,21:41:38,16,10,1, 11.9,1,1, 3.173, 10515.824, 333.651, 52767.790 23/04/07,21:41:38,17,10,1, 11.9,1,1, 3.173, 10515.822, 333.648, 52767.797 23/04/07,21:41:38,18,10,1, 11.9,1,1, 3.173, 10515.817, 333.645, 52767.757 23/04/07,21:41:38,19,10,1, 11.9,1,1, 3.173, 10515.828, 333.633, 52767.796 23/04/07,21:41:39,00,10,1, 11.9,1,1, 3.176, 10515.820, 333.633, 52767.796 23/04/07,21:41:39,01,10,1, 11.9,1,1, 3.176, 10515.831, 333.655, 52767.731 23/04/07,21:41:39,02,10,1, 11.9,1,1, 3.176, 10515.842, 333.647, 52767.770 23/04/07,21:41:39,03,10,1, 11.9,1,1, 3.176, 10515.830, 333.638, 52767.734 23/04/07,21:41:39,04,10,1, 11.9,1,1, 3.176, 10515.847, 333.664, 52767.761 23/04/07,21:41:39,05,10,1, 11.9,1,1, 3.176, 10515.842, 333.667, 52767.794 23/04/07,21:41:39,06,10,1, 11.9,1,1, 3.176, 10515.842, 333.661, 52767.805 23/04/07,21:41:39,07,10,1, 11.9,1,1, 3.176, 10515.859, 333.666, 52767.797 23/04/07,21:41:39,08,10,1, 11.9,1,1, 3.176, 10515.853, 333.689, 52767.787 23/04/07,21:41:39,09,10,1, 11.9,1,1, 3.176, 10515.864, 333.658, 52767.822 23/04/07,21:41:39,10,10,1, 11.9,1,1, 3.176, 10515.863, 333.671, 52767.799 23/04/07,21:41:39,11,10,1, 11.9,1,1, 3.176, 10515.849, 333.668, 52767.797 23/04/07,21:41:39,12,10,1, 11.9,1,1, 3.176, 10515.866, 333.673, 52767.793 23/04/07,21:41:39,13,10,1, 11.9,1,1, 3.176, 10515.861, 333.674, 52767.777 23/04/07,21:41:39,14,10,1, 11.9,1,1, 3.176, 10515.885, 333.680, 52767.773 23/04/07,21:41:39,15,10,1, 11.9,1,1, 3.176, 10515.856, 333.672, 52767.749 23/04/07,21:41:39,16,10,1, 11.9,1,1, 3.176, 10515.897, 333.688, 52767.781 23/04/07,21:41:39,17,10,1, 11.9,1,1, 3.176, 10515.873, 333.691, 52767.800 23/04/07,21:41:39,18,10,1, 11.9,1,1, 3.176, 10515.882, 333.669, 52767.787 23/04/07,21:41:39,19,10,1, 11.9,1,1, 3.176, 10515.906, 333.664, 52767.758 23/04/07,21:41:40,00,10,1, 11.9,1,1, 3.172, 10515.903, 333.664, 52767.758 23/04/07,21:41:40,01,10,1, 11.9,1,1, 3.172, 10515.900, 333.672, 52767.782 23/04/07,21:41:40,02,10,1, 11.9,1,1, 3.172, 10515.886, 333.679, 52767.818 23/04/07,21:41:40,03,10,1, 11.9,1,1, 3.172, 10515.893, 333.692, 52767.809 23/04/07,21:41:40,04,10,1, 11.9,1,1, 3.172, 10515.895, 333.702, 52767.838 23/04/07,21:41:40,05,10,1, 11.9,1,1, 3.172, 10515.915, 333.695, 52767.854 23/04/07,21:41:40,06,10,1, 11.9,1,1, 3.172, 10515.887, 333.702, 52767.798 23/04/07,21:41:40,07,10,1, 11.9,1,1, 3.172, 10515.912, 333.705, 52767.795 23/04/07,21:41:40,08,10,1, 11.9,1,1, 3.172, 10515.916, 333.713, 52767.765 23/04/07,21:41:40,09,10,1, 11.9,1,1, 3.172, 10515.901, 333.686, 52767.769 23/04/07,21:41:40,10,10,1, 11.9,1,1, 3.172, 10515.905, 333.688, 52767.761 23/04/07,21:41:40,11,10,1, 11.9,1,1, 3.172, 10515.933, 333.693, 52767.753 23/04/07,21:41:40,12,10,1, 11.9,1,1, 3.172, 10515.909, 333.701, 52767.717 23/04/07,21:41:40,13,10,1, 11.9,1,1, 3.172, 10515.916, 333.692, 52767.741 23/04/07,21:41:40,14,10,1, 11.9,1,1, 3.172, 10515.914, 333.688, 52767.794 23/04/07,21:41:40,15,10,1, 11.9,1,1, 3.172, 10515.916, 333.700, 52767.751 23/04/07,21:41:40,16,10,1, 11.9,1,1, 3.172, 10515.925, 333.704, 52767.771 23/04/07,21:41:40,17,10,1, 11.9,1,1, 3.172, 10515.929, 333.704, 52767.754 23/04/07,21:41:40,18,10,1, 11.9,1,1, 3.172, 10515.909, 333.731, 52767.790 23/04/07,21:41:40,19,10,1, 11.9,1,1, 3.172, 10515.910, 333.733, 52767.801 23/04/07,21:41:41,00,10,1, 11.9,1,1, 3.176, 10515.903, 333.733, 52767.801 23/04/07,21:41:41,01,10,1, 11.9,1,1, 3.176, 10515.918, 333.695, 52767.785 23/04/07,21:41:41,02,10,1, 11.9,1,1, 3.176, 10515.926, 333.710, 52767.801 23/04/07,21:41:41,03,10,1, 11.9,1,1, 3.176, 10515.906, 333.709, 52767.749 23/04/07,21:41:41,04,10,1, 11.9,1,1, 3.176, 10515.917, 333.705, 52767.737 23/04/07,21:41:41,05,10,1, 11.9,1,1, 3.176, 10515.936, 333.708, 52767.790 23/04/07,21:41:41,06,10,1, 11.9,1,1, 3.176, 10515.935, 333.707, 52767.768 23/04/07,21:41:41,07,10,1, 11.9,1,1, 3.176, 10515.947, 333.725, 52767.765 23/04/07,21:41:41,08,10,1, 11.9,1,1, 3.176, 10515.913, 333.736, 52767.724 23/04/07,21:41:41,09,10,1, 11.9,1,1, 3.176, 10515.934, 333.729, 52767.659 23/04/07,21:41:41,10,10,1, 11.9,1,1, 3.176, 10515.935, 333.716, 52767.783 23/04/07,21:41:41,11,10,1, 11.9,1,1, 3.176, 10515.948, 333.736, 52767.739 23/04/07,21:41:41,12,10,1, 11.9,1,1, 3.176, 10515.954, 333.717, 52767.791 23/04/07,21:41:41,13,10,1, 11.9,1,1, 3.176, 10515.935, 333.743, 52767.829 23/04/07,21:41:41,14,10,1, 11.9,1,1, 3.176, 10515.938, 333.776, 52767.815 23/04/07,21:41:41,15,10,1, 11.9,1,1, 3.176, 10515.938, 333.728, 52767.815 23/04/07,21:41:41,16,10,1, 11.9,1,1, 3.176, 10515.968, 333.755, 52767.812 23/04/07,21:41:41,17,10,1, 11.9,1,1, 3.176, 10515.967, 333.761, 52767.767 23/04/07,21:41:41,18,10,1, 11.9,1,1, 3.176, 10515.944, 333.745, 52767.777 23/04/07,21:41:41,19,10,1, 11.9,1,1, 3.176, 10515.945, 333.756, 52767.740 23/04/07,21:41:42,00,09,1, 11.9,1,1, 3.176, 10515.945, 333.756, 52767.740 23/04/07,21:41:42,01,09,1, 11.9,1,1, 3.176, 10515.971, 333.773, 52767.773 23/04/07,21:41:42,02,09,1, 11.9,1,1, 3.176, 10515.933, 333.760, 52767.547 23/04/07,21:41:42,03,09,1, 11.9,1,1, 3.176, 10515.934, 333.787, 52767.825 23/04/07,21:41:42,04,09,1, 11.9,1,1, 3.176, 10515.972, 333.747, 52767.724 23/04/07,21:41:42,05,09,1, 11.9,1,1, 3.176, 10515.973, 333.762, 52767.779 23/04/07,21:41:42,06,09,1, 11.9,1,1, 3.176, 10515.935, 333.765, 52767.739 23/04/07,21:41:42,07,09,1, 11.9,1,1, 3.176, 10515.961, 333.770, 52767.717 23/04/07,21:41:42,08,09,1, 11.9,1,1, 3.176, 10515.982, 333.777, 52767.728 23/04/07,21:41:42,09,09,1, 11.9,1,1, 3.176, 10515.987, 333.772, 52767.732 23/04/07,21:41:42,10,09,1, 11.9,1,1, 3.176, 10515.994, 333.800, 52767.741 23/04/07,21:41:42,11,09,1, 11.9,1,1, 3.176, 10516.023, 333.801, 52767.765 23/04/07,21:41:42,12,09,1, 11.9,1,1, 3.176, 10515.984, 333.787, 52767.745 23/04/07,21:41:42,13,09,1, 11.9,1,1, 3.176, 10515.993, 333.794, 52767.770 23/04/07,21:41:42,14,09,1, 11.9,1,1, 3.176, 10515.975, 333.800, 52767.739 23/04/07,21:41:42,15,09,1, 11.9,1,1, 3.176, 10515.990, 333.793, 52767.736 23/04/07,21:41:42,16,09,1, 11.9,1,1, 3.176, 10515.995, 333.798, 52767.722 23/04/07,21:41:42,17,09,1, 11.9,1,1, 3.176, 10515.995, 333.801, 52767.712 23/04/07,21:41:42,18,09,1, 11.9,1,1, 3.176, 10516.004, 333.801, 52767.690 23/04/07,21:41:42,19,09,1, 11.9,1,1, 3.176, 10515.985, 333.799, 52767.759 23/04/07,21:41:43,00,09,1, 11.9,1,1, 3.171, 10515.978, 333.799, 52767.759 23/04/07,21:41:43,01,09,1, 11.9,1,1, 3.171, 10516.011, 333.807, 52767.735 23/04/07,21:41:43,02,09,1, 11.9,1,1, 3.171, 10515.992, 333.825, 52767.732 23/04/07,21:41:43,03,09,1, 11.9,1,1, 3.171, 10516.029, 333.827, 52767.764 23/04/07,21:41:43,04,09,1, 11.9,1,1, 3.171, 10516.000, 333.820, 52767.786 23/04/07,21:41:43,05,09,1, 11.9,1,1, 3.171, 10516.006, 333.836, 52767.787 23/04/07,21:41:43,06,09,1, 11.9,1,1, 3.171, 10516.019, 333.834, 52767.799 23/04/07,21:41:43,07,09,1, 11.9,1,1, 3.171, 10516.012, 333.838, 52767.820 23/04/07,21:41:43,08,09,1, 11.9,1,1, 3.171, 10516.013, 333.859, 52767.802 23/04/07,21:41:43,09,09,1, 11.9,1,1, 3.171, 10516.027, 333.853, 52767.772 23/04/07,21:41:43,10,09,1, 11.9,1,1, 3.171, 10516.049, 333.843, 52767.810 23/04/07,21:41:43,11,09,1, 11.9,1,1, 3.171, 10516.017, 333.849, 52767.774 23/04/07,21:41:43,12,09,1, 11.9,1,1, 3.171, 10516.024, 333.835, 52767.746 23/04/07,21:41:43,13,09,1, 11.9,1,1, 3.171, 10516.020, 333.811, 52767.722 23/04/07,21:41:43,14,09,1, 11.9,1,1, 3.171, 10516.037, 333.842, 52767.709 23/04/07,21:41:43,15,09,1, 11.9,1,1, 3.171, 10516.027, 333.842, 52767.717 23/04/07,21:41:43,16,09,1, 11.9,1,1, 3.171, 10516.038, 333.826, 52767.788 23/04/07,21:41:43,17,09,1, 11.9,1,1, 3.171, 10516.075, 333.836, 52767.823 23/04/07,21:41:43,18,09,1, 11.9,1,1, 3.171, 10515.998, 333.858, 52767.714 23/04/07,21:41:43,19,09,1, 11.9,1,1, 3.171, 10516.044, 333.844, 52767.809 23/04/07,21:41:44,00,09,1, 11.9,1,1, 3.176, 10516.037, 333.844, 52767.809 23/04/07,21:41:44,01,09,1, 11.9,1,1, 3.176, 10516.039, 333.855, 52767.757 23/04/07,21:41:44,02,09,1, 11.9,1,1, 3.176, 10516.050, 333.854, 52767.717 23/04/07,21:41:44,03,09,1, 11.9,1,1, 3.176, 10516.052, 333.836, 52767.703 23/04/07,21:41:44,04,09,1, 11.9,1,1, 3.176, 10516.035, 333.843, 52767.696 23/04/07,21:41:44,05,09,1, 11.9,1,1, 3.176, 10516.046, 333.864, 52767.738 23/04/07,21:41:44,06,09,1, 11.9,1,1, 3.176, 10516.049, 333.822, 52767.733 23/04/07,21:41:44,07,09,1, 11.9,1,1, 3.176, 10516.052, 333.857, 52767.692 23/04/07,21:41:44,08,09,1, 11.9,1,1, 3.176, 10516.070, 333.851, 52767.664 23/04/07,21:41:44,09,09,1, 11.9,1,1, 3.176, 10516.078, 333.878, 52767.682 23/04/07,21:41:44,10,09,1, 11.9,1,1, 3.176, 10516.068, 333.865, 52767.729 23/04/07,21:41:44,11,09,1, 11.9,1,1, 3.176, 10516.080, 333.873, 52767.692 23/04/07,21:41:44,12,09,1, 11.9,1,1, 3.176, 10516.083, 333.859, 52767.682 23/04/07,21:41:44,13,09,1, 11.9,1,1, 3.176, 10516.085, 333.865, 52767.747 23/04/07,21:41:44,14,09,1, 11.9,1,1, 3.176, 10516.082, 333.871, 52767.718 23/04/07,21:41:44,15,09,1, 11.9,1,1, 3.176, 10516.089, 333.866, 52767.754 23/04/07,21:41:44,16,09,1, 11.9,1,1, 3.176, 10516.074, 333.865, 52767.772 23/04/07,21:41:44,17,09,1, 11.9,1,1, 3.176, 10516.070, 333.865, 52767.751 23/04/07,21:41:44,18,09,1, 11.9,1,1, 3.176, 10516.073, 333.856, 52767.731 23/04/07,21:41:44,19,09,1, 11.9,1,1, 3.176, 10516.082, 333.912, 52767.756 23/04/07,21:41:45,00,10,1, 11.9,1,1, 3.172, 10516.078, 333.912, 52767.756 23/04/07,21:41:45,01,10,1, 11.9,1,1, 3.172, 10516.080, 333.849, 52767.768 23/04/07,21:41:45,02,10,1, 11.9,1,1, 3.172, 10516.087, 333.872, 52767.704 23/04/07,21:41:45,03,10,1, 11.9,1,1, 3.172, 10516.082, 333.877, 52767.738 23/04/07,21:41:45,04,10,1, 11.9,1,1, 3.172, 10516.071, 333.872, 52767.723 23/04/07,21:41:45,05,10,1, 11.9,1,1, 3.172, 10516.080, 333.873, 52767.707 23/04/07,21:41:45,06,10,1, 11.9,1,1, 3.172, 10516.101, 333.857, 52767.737 23/04/07,21:41:45,07,10,1, 11.9,1,1, 3.172, 10516.083, 333.887, 52767.701 23/04/07,21:41:45,08,10,1, 11.9,1,1, 3.172, 10516.100, 333.883, 52767.733 23/04/07,21:41:45,09,10,1, 11.9,1,1, 3.172, 10516.097, 333.851, 52767.730 23/04/07,21:41:45,10,10,1, 11.9,1,1, 3.172, 10516.090, 333.884, 52767.737 23/04/07,21:41:45,11,10,1, 11.9,1,1, 3.172, 10516.108, 333.870, 52767.728 23/04/07,21:41:45,12,10,1, 11.9,1,1, 3.172, 10516.091, 333.853, 52767.695 23/04/07,21:41:45,13,10,1, 11.9,1,1, 3.172, 10516.108, 333.868, 52767.754 23/04/07,21:41:45,14,10,1, 11.9,1,1, 3.172, 10516.117, 333.880, 52767.768 23/04/07,21:41:45,15,10,1, 11.9,1,1, 3.172, 10516.150, 333.888, 52767.755 23/04/07,21:41:45,16,10,1, 11.9,1,1, 3.172, 10516.151, 333.878, 52767.773 23/04/07,21:41:45,17,10,1, 11.9,1,1, 3.172, 10516.129, 333.890, 52767.740 23/04/07,21:41:45,18,10,1, 11.9,1,1, 3.172, 10516.159, 333.860, 52767.748 23/04/07,21:41:45,19,10,1, 11.9,1,1, 3.172, 10516.106, 333.874, 52767.708 23/04/07,21:41:46,00,10,1, 11.9,1,1, 3.176, 10516.104, 333.874, 52767.708 23/04/07,21:41:46,01,10,1, 11.9,1,1, 3.176, 10516.143, 333.899, 52767.724 23/04/07,21:41:46,02,10,1, 11.9,1,1, 3.176, 10516.149, 333.873, 52767.680 23/04/07,21:41:46,03,10,1, 11.9,1,1, 3.176, 10516.131, 333.869, 52767.703 23/04/07,21:41:46,04,10,1, 11.9,1,1, 3.176, 10516.137, 333.859, 52767.715 23/04/07,21:41:46,05,10,1, 11.9,1,1, 3.176, 10516.127, 333.890, 52767.712 23/04/07,21:41:46,06,10,1, 11.9,1,1, 3.176, 10516.115, 333.889, 52767.747 23/04/07,21:41:46,07,10,1, 11.9,1,1, 3.176, 10516.142, 333.880, 52767.747 23/04/07,21:41:46,08,10,1, 11.9,1,1, 3.176, 10516.137, 333.889, 52767.688 23/04/07,21:41:46,09,10,1, 11.9,1,1, 3.176, 10516.145, 333.891, 52767.721 23/04/07,21:41:46,10,10,1, 11.9,1,1, 3.176, 10516.149, 333.878, 52767.752 23/04/07,21:41:46,11,10,1, 11.9,1,1, 3.176, 10516.158, 333.889, 52767.783 23/04/07,21:41:46,12,10,1, 11.9,1,1, 3.176, 10516.132, 333.887, 52767.734 23/04/07,21:41:46,13,10,1, 11.9,1,1, 3.176, 10516.153, 333.892, 52767.718 23/04/07,21:41:46,14,10,1, 11.9,1,1, 3.176, 10516.175, 333.899, 52767.734 23/04/07,21:41:46,15,10,1, 11.9,1,1, 3.176, 10516.134, 333.897, 52767.705 23/04/07,21:41:46,16,10,1, 11.9,1,1, 3.176, 10516.165, 333.914, 52767.721 23/04/07,21:41:46,17,10,1, 11.9,1,1, 3.176, 10516.172, 333.921, 52767.725 23/04/07,21:41:46,18,10,1, 11.9,1,1, 3.176, 10516.172, 333.886, 52767.712 23/04/07,21:41:46,19,10,1, 11.9,1,1, 3.176, 10516.182, 333.910, 52767.700 23/04/07,21:41:47,00,10,1, 11.9,1,1, 3.172, 10516.179, 333.910, 52767.700 23/04/07,21:41:47,01,10,1, 11.9,1,1, 3.172, 10516.139, 333.895, 52767.683 23/04/07,21:41:47,02,10,1, 11.9,1,1, 3.172, 10516.164, 333.906, 52767.731 23/04/07,21:41:47,03,10,1, 11.9,1,1, 3.172, 10516.170, 333.921, 52767.721 23/04/07,21:41:47,04,10,1, 11.9,1,1, 3.172, 10516.183, 333.916, 52767.728 23/04/07,21:41:47,05,10,1, 11.9,1,1, 3.172, 10516.171, 333.902, 52767.720 23/04/07,21:41:47,06,10,1, 11.9,1,1, 3.172, 10516.181, 333.911, 52767.731 23/04/07,21:41:47,07,10,1, 11.9,1,1, 3.172, 10516.179, 333.888, 52767.737 23/04/07,21:41:47,08,10,1, 11.9,1,1, 3.172, 10516.196, 333.894, 52767.667 23/04/07,21:41:47,09,10,1, 11.9,1,1, 3.172, 10516.198, 333.910, 52767.708 23/04/07,21:41:47,10,10,1, 11.9,1,1, 3.172, 10516.183, 333.898, 52767.713 23/04/07,21:41:47,11,10,1, 11.9,1,1, 3.172, 10516.191, 333.900, 52767.684 23/04/07,21:41:47,12,10,1, 11.9,1,1, 3.172, 10516.217, 333.897, 52767.664 23/04/07,21:41:47,13,10,1, 11.9,1,1, 3.172, 10516.203, 333.911, 52767.680 23/04/07,21:41:47,14,10,1, 11.9,1,1, 3.172, 10516.209, 333.895, 52767.672 23/04/07,21:41:47,15,10,1, 11.9,1,1, 3.172, 10516.197, 333.916, 52767.669 23/04/07,21:41:47,16,10,1, 11.9,1,1, 3.172, 10516.204, 333.892, 52767.652 23/04/07,21:41:47,17,10,1, 11.9,1,1, 3.172, 10516.181, 333.899, 52767.668 23/04/07,21:41:47,18,10,1, 11.9,1,1, 3.172, 10516.204, 333.897, 52767.698 23/04/07,21:41:47,19,10,1, 11.9,1,1, 3.172, 10516.194, 333.879, 52767.736 23/04/07,21:41:48,00,10,1, 12.0,1,1, 3.172, 10516.187, 333.879, 52767.736 23/04/07,21:41:48,01,10,1, 12.0,1,1, 3.172, 10516.191, 333.904, 52767.712 23/04/07,21:41:48,02,10,1, 12.0,1,1, 3.172, 10516.228, 333.902, 52767.663 23/04/07,21:41:48,03,10,1, 12.0,1,1, 3.172, 10516.210, 333.895, 52767.708 23/04/07,21:41:48,04,10,1, 12.0,1,1, 3.172, 10516.218, 333.903, 52767.739 23/04/07,21:41:48,05,10,1, 12.0,1,1, 3.172, 10516.223, 333.878, 52767.698 23/04/07,21:41:48,06,10,1, 12.0,1,1, 3.172, 10516.235, 333.895, 52767.708 23/04/07,21:41:48,07,10,1, 12.0,1,1, 3.172, 10516.251, 333.900, 52767.699 23/04/07,21:41:48,08,10,1, 12.0,1,1, 3.172, 10516.227, 333.904, 52767.653 23/04/07,21:41:48,09,10,1, 12.0,1,1, 3.172, 10516.242, 333.894, 52767.649 23/04/07,21:41:48,10,10,1, 12.0,1,1, 3.172, 10516.240, 333.894, 52767.670 23/04/07,21:41:48,11,10,1, 12.0,1,1, 3.172, 10516.257, 333.896, 52767.632 23/04/07,21:41:48,12,10,1, 12.0,1,1, 3.172, 10516.225, 333.882, 52767.649 23/04/07,21:41:48,13,10,1, 12.0,1,1, 3.172, 10516.257, 333.887, 52767.648 23/04/07,21:41:48,14,10,1, 12.0,1,1, 3.172, 10516.247, 333.886, 52767.702 23/04/07,21:41:48,15,10,1, 12.0,1,1, 3.172, 10516.258, 333.869, 52767.657 23/04/07,21:41:48,16,10,1, 12.0,1,1, 3.172, 10516.253, 333.873, 52767.655 23/04/07,21:41:48,17,10,1, 12.0,1,1, 3.172, 10516.251, 333.905, 52767.648 23/04/07,21:41:48,18,10,1, 12.0,1,1, 3.172, 10516.253, 333.887, 52767.717 23/04/07,21:41:48,19,10,1, 12.0,1,1, 3.172, 10516.263, 333.883, 52767.710 23/04/07,21:41:49,00,10,1, 11.9,1,1, 3.174, 10516.262, 333.883, 52767.710 23/04/07,21:41:49,01,10,1, 11.9,1,1, 3.174, 10516.265, 333.906, 52767.700 23/04/07,21:41:49,02,10,1, 11.9,1,1, 3.174, 10516.266, 333.913, 52767.687 23/04/07,21:41:49,03,10,1, 11.9,1,1, 3.174, 10516.265, 333.906, 52767.650 23/04/07,21:41:49,04,10,1, 11.9,1,1, 3.174, 10516.266, 333.883, 52767.667 23/04/07,21:41:49,05,10,1, 11.9,1,1, 3.174, 10516.291, 333.880, 52767.678 23/04/07,21:41:49,06,10,1, 11.9,1,1, 3.174, 10516.272, 333.892, 52767.654 23/04/07,21:41:49,07,10,1, 11.9,1,1, 3.174, 10516.281, 333.904, 52767.694 23/04/07,21:41:49,08,10,1, 11.9,1,1, 3.174, 10516.313, 333.895, 52767.637 23/04/07,21:41:49,09,10,1, 11.9,1,1, 3.174, 10516.306, 333.877, 52767.620 23/04/07,21:41:49,10,10,1, 11.9,1,1, 3.174, 10516.296, 333.908, 52767.688 23/04/07,21:41:49,11,10,1, 11.9,1,1, 3.174, 10516.294, 333.861, 52767.678 23/04/07,21:41:49,12,10,1, 11.9,1,1, 3.174, 10516.287, 333.893, 52767.678 23/04/07,21:41:49,13,10,1, 11.9,1,1, 3.174, 10516.317, 333.903, 52767.681 23/04/07,21:41:49,14,10,1, 11.9,1,1, 3.174, 10516.316, 333.867, 52767.676 23/04/07,21:41:49,15,10,1, 11.9,1,1, 3.174, 10516.305, 333.900, 52767.657 23/04/07,21:41:49,16,10,1, 11.9,1,1, 3.174, 10516.312, 333.877, 52767.701 23/04/07,21:41:49,17,10,1, 11.9,1,1, 3.174, 10516.305, 333.900, 52767.671 23/04/07,21:41:49,18,10,1, 11.9,1,1, 3.174, 10516.324, 333.886, 52767.706 23/04/07,21:41:49,19,10,1, 11.9,1,1, 3.174, 10516.328, 333.883, 52767.715 23/04/07,21:41:50,00,10,1, 11.9,1,1, 3.177, 10516.320, 333.883, 52767.715 23/04/07,21:41:50,01,10,1, 11.9,1,1, 3.177, 10516.326, 333.887, 52767.668 23/04/07,21:41:50,02,10,1, 11.9,1,1, 3.177, 10516.327, 333.861, 52767.629 23/04/07,21:41:50,03,10,1, 11.9,1,1, 3.177, 10516.343, 333.872, 52767.662 23/04/07,21:41:50,04,10,1, 11.9,1,1, 3.177, 10516.325, 333.875, 52767.676 23/04/07,21:41:50,05,10,1, 11.9,1,1, 3.177, 10516.311, 333.869, 52767.683 23/04/07,21:41:50,06,10,1, 11.9,1,1, 3.177, 10516.357, 333.881, 52767.668 23/04/07,21:41:50,07,10,1, 11.9,1,1, 3.177, 10516.346, 333.884, 52767.681 23/04/07,21:41:50,08,10,1, 11.9,1,1, 3.177, 10516.325, 333.863, 52767.703 23/04/07,21:41:50,09,10,1, 11.9,1,1, 3.177, 10516.338, 333.860, 52767.667 23/04/07,21:41:50,10,10,1, 11.9,1,1, 3.177, 10516.316, 333.883, 52767.724 23/04/07,21:41:50,11,10,1, 11.9,1,1, 3.177, 10516.326, 333.875, 52767.738 23/04/07,21:41:50,12,10,1, 11.9,1,1, 3.177, 10516.344, 333.850, 52767.676 23/04/07,21:41:50,13,10,1, 11.9,1,1, 3.177, 10516.318, 333.892, 52767.701 23/04/07,21:41:50,14,10,1, 11.9,1,1, 3.177, 10516.363, 333.883, 52767.665 23/04/07,21:41:50,15,10,1, 11.9,1,1, 3.177, 10516.349, 333.847, 52767.653 23/04/07,21:41:50,16,10,1, 11.9,1,1, 3.177, 10516.348, 333.853, 52767.669 23/04/07,21:41:50,17,10,1, 11.9,1,1, 3.177, 10516.378, 333.843, 52767.656 23/04/07,21:41:50,18,10,1, 11.9,1,1, 3.177, 10516.345, 333.838, 52767.592 23/04/07,21:41:50,19,10,1, 11.9,1,1, 3.177, 10516.350, 333.853, 52767.627 23/04/07,21:41:51,00,10,1, 11.9,1,1, 3.171, 10516.346, 333.853, 52767.627 23/04/07,21:41:51,01,10,1, 11.9,1,1, 3.171, 10516.363, 333.859, 52767.587 23/04/07,21:41:51,02,10,1, 11.9,1,1, 3.171, 10516.369, 333.841, 52767.616 23/04/07,21:41:51,03,10,1, 11.9,1,1, 3.171, 10516.365, 333.834, 52767.624 23/04/07,21:41:51,04,10,1, 11.9,1,1, 3.171, 10516.373, 333.845, 52767.593 23/04/07,21:41:51,05,10,1, 11.9,1,1, 3.171, 10516.380, 333.849, 52767.615 23/04/07,21:41:51,06,10,1, 11.9,1,1, 3.171, 10516.378, 333.836, 52767.660 23/04/07,21:41:51,07,10,1, 11.9,1,1, 3.171, 10516.398, 333.840, 52767.663 23/04/07,21:41:51,08,10,1, 11.9,1,1, 3.171, 10516.394, 333.826, 52767.646 23/04/07,21:41:51,09,10,1, 11.9,1,1, 3.171, 10516.391, 333.829, 52767.666 23/04/07,21:41:51,10,10,1, 11.9,1,1, 3.171, 10516.388, 333.834, 52767.603 23/04/07,21:41:51,11,10,1, 11.9,1,1, 3.171, 10516.391, 333.830, 52767.643 23/04/07,21:41:51,12,10,1, 11.9,1,1, 3.171, 10516.384, 333.833, 52767.620 23/04/07,21:41:51,13,10,1, 11.9,1,1, 3.171, 10516.386, 333.825, 52767.629 23/04/07,21:41:51,14,10,1, 11.9,1,1, 3.171, 10516.385, 333.825, 52767.603 23/04/07,21:41:51,15,10,1, 11.9,1,1, 3.171, 10516.403, 333.815, 52767.606 23/04/07,21:41:51,16,10,1, 11.9,1,1, 3.171, 10516.396, 333.834, 52767.595 23/04/07,21:41:51,17,10,1, 11.9,1,1, 3.171, 10516.424, 333.816, 52767.625 23/04/07,21:41:51,18,10,1, 11.9,1,1, 3.171, 10516.399, 333.825, 52767.691 23/04/07,21:41:51,19,10,1, 11.9,1,1, 3.171, 10516.418, 333.808, 52767.656 23/04/07,21:41:52,00,10,1, 11.9,1,1, 3.172, 10516.412, 333.808, 52767.656 23/04/07,21:41:52,01,10,1, 11.9,1,1, 3.172, 10516.417, 333.800, 52767.713 23/04/07,21:41:52,02,10,1, 11.9,1,1, 3.172, 10516.437, 333.810, 52767.667 23/04/07,21:41:52,03,10,1, 11.9,1,1, 3.172, 10516.443, 333.820, 52767.702 23/04/07,21:41:52,04,10,1, 11.9,1,1, 3.172, 10516.406, 333.814, 52767.660 23/04/07,21:41:52,05,10,1, 11.9,1,1, 3.172, 10516.435, 333.838, 52767.698 23/04/07,21:41:52,06,10,1, 11.9,1,1, 3.172, 10516.404, 333.849, 52767.950 23/04/07,21:41:52,07,10,1, 11.9,1,1, 3.172, 10516.451, 333.818, 52767.652 23/04/07,21:41:52,08,10,1, 11.9,1,1, 3.172, 10516.442, 333.802, 52767.571 23/04/07,21:41:52,09,10,1, 11.9,1,1, 3.172, 10516.451, 333.811, 52767.631 23/04/07,21:41:52,10,10,1, 11.9,1,1, 3.172, 10516.426, 333.838, 52767.594 23/04/07,21:41:52,11,10,1, 11.9,1,1, 3.172, 10516.418, 333.811, 52767.575 23/04/07,21:41:52,12,10,1, 11.9,1,1, 3.172, 10516.438, 333.788, 52767.545 23/04/07,21:41:52,13,10,1, 11.9,1,1, 3.172, 10516.443, 333.820, 52767.578 23/04/07,21:41:52,14,10,1, 11.9,1,1, 3.172, 10516.446, 333.799, 52767.603 23/04/07,21:41:52,15,10,1, 11.9,1,1, 3.172, 10516.440, 333.808, 52767.592 23/04/07,21:41:52,16,10,1, 11.9,1,1, 3.172, 10516.447, 333.794, 52767.621 23/04/07,21:41:52,17,10,1, 11.9,1,1, 3.172, 10516.428, 333.813, 52767.644 23/04/07,21:41:52,18,10,1, 11.9,1,1, 3.172, 10516.434, 333.810, 52767.644 23/04/07,21:41:52,19,10,1, 11.9,1,1, 3.172, 10516.437, 333.807, 52767.615 23/04/07,21:41:53,00,10,1, 11.9,1,1, 3.177, 10516.429, 333.807, 52767.615 23/04/07,21:41:53,01,10,1, 11.9,1,1, 3.177, 10516.428, 333.807, 52767.588 23/04/07,21:41:53,02,10,1, 11.9,1,1, 3.177, 10516.455, 333.813, 52767.622 23/04/07,21:41:53,03,10,1, 11.9,1,1, 3.177, 10516.448, 333.789, 52767.598 23/04/07,21:41:53,04,10,1, 11.9,1,1, 3.177, 10516.427, 333.784, 52767.647 23/04/07,21:41:53,05,10,1, 11.9,1,1, 3.177, 10516.458, 333.779, 52767.628 23/04/07,21:41:53,06,10,1, 11.9,1,1, 3.177, 10516.486, 333.791, 52767.541 23/04/07,21:41:53,07,10,1, 11.9,1,1, 3.177, 10516.454, 333.775, 52767.581 23/04/07,21:41:53,08,10,1, 11.9,1,1, 3.177, 10516.442, 333.795, 52767.555 23/04/07,21:41:53,09,10,1, 11.9,1,1, 3.177, 10516.463, 333.785, 52767.569 23/04/07,21:41:53,10,10,1, 11.9,1,1, 3.177, 10516.469, 333.791, 52767.592 23/04/07,21:41:53,11,10,1, 11.9,1,1, 3.177, 10516.478, 333.780, 52767.577 23/04/07,21:41:53,12,10,1, 11.9,1,1, 3.177, 10516.473, 333.794, 52767.595 23/04/07,21:41:53,13,10,1, 11.9,1,1, 3.177, 10516.474, 333.812, 52767.592 23/04/07,21:41:53,14,10,1, 11.9,1,1, 3.177, 10516.454, 333.773, 52767.693 23/04/07,21:41:53,15,10,1, 11.9,1,1, 3.177, 10516.458, 333.771, 52767.443 23/04/07,21:41:53,16,10,1, 11.9,1,1, 3.177, 10516.479, 333.785, 52767.525 23/04/07,21:41:53,17,10,1, 11.9,1,1, 3.177, 10516.436, 333.786, 52767.515 23/04/07,21:41:53,18,10,1, 11.9,1,1, 3.177, 10516.477, 333.795, 52767.643 23/04/07,21:41:53,19,10,1, 11.9,1,1, 3.177, 10516.442, 333.807, 52767.480 23/04/07,21:41:54,00,10,1, 11.9,1,1, 3.172, 10516.437, 333.807, 52767.480 23/04/07,21:41:54,01,10,1, 11.9,1,1, 3.172, 10516.472, 333.809, 52767.611 23/04/07,21:41:54,02,10,1, 11.9,1,1, 3.172, 10516.485, 333.788, 52767.622 23/04/07,21:41:54,03,10,1, 11.9,1,1, 3.172, 10516.483, 333.791, 52767.605 23/04/07,21:41:54,04,10,1, 11.9,1,1, 3.172, 10516.455, 333.794, 52767.588 23/04/07,21:41:54,05,10,1, 11.9,1,1, 3.172, 10516.456, 333.809, 52767.570 23/04/07,21:41:54,06,10,1, 11.9,1,1, 3.172, 10516.493, 333.794, 52767.587 23/04/07,21:41:54,07,10,1, 11.9,1,1, 3.172, 10516.479, 333.809, 52767.578 23/04/07,21:41:54,08,10,1, 11.9,1,1, 3.172, 10516.490, 333.787, 52767.603 23/04/07,21:41:54,09,10,1, 11.9,1,1, 3.172, 10516.506, 333.780, 52767.597 23/04/07,21:41:54,10,10,1, 11.9,1,1, 3.172, 10516.486, 333.787, 52767.597 23/04/07,21:41:54,11,10,1, 11.9,1,1, 3.172, 10516.501, 333.805, 52767.561 23/04/07,21:41:54,12,10,1, 11.9,1,1, 3.172, 10516.496, 333.798, 52767.573 23/04/07,21:41:54,13,10,1, 11.9,1,1, 3.172, 10516.492, 333.804, 52767.595 23/04/07,21:41:54,14,10,1, 11.9,1,1, 3.172, 10516.511, 333.793, 52767.566 23/04/07,21:41:54,15,10,1, 11.9,1,1, 3.172, 10516.516, 333.782, 52767.569 23/04/07,21:41:54,16,10,1, 11.9,1,1, 3.172, 10516.518, 333.774, 52767.590 23/04/07,21:41:54,17,10,1, 11.9,1,1, 3.172, 10516.523, 333.794, 52767.595 23/04/07,21:41:54,18,10,1, 11.9,1,1, 3.172, 10516.531, 333.788, 52767.604 23/04/07,21:41:54,19,10,1, 11.9,1,1, 3.172, 10516.542, 333.786, 52767.554 23/04/07,21:41:55,00,10,1, 11.8,1,1, 3.173, 10516.537, 333.786, 52767.554 23/04/07,21:41:55,01,10,1, 11.8,1,1, 3.173, 10516.531, 333.770, 52767.558 23/04/07,21:41:55,02,10,1, 11.8,1,1, 3.173, 10516.554, 333.774, 52767.549 23/04/07,21:41:55,03,10,1, 11.8,1,1, 3.173, 10516.565, 333.761, 52767.593 23/04/07,21:41:55,04,10,1, 11.8,1,1, 3.173, 10516.567, 333.773, 52767.596 23/04/07,21:41:55,05,10,1, 11.8,1,1, 3.173, 10516.567, 333.783, 52767.593 23/04/07,21:41:55,06,10,1, 11.8,1,1, 3.173, 10516.552, 333.795, 52767.552 23/04/07,21:41:55,07,10,1, 11.8,1,1, 3.173, 10516.563, 333.788, 52767.590 23/04/07,21:41:55,08,10,1, 11.8,1,1, 3.173, 10516.573, 333.796, 52767.608 23/04/07,21:41:55,09,10,1, 11.8,1,1, 3.173, 10516.562, 333.785, 52767.587 23/04/07,21:41:55,10,10,1, 11.8,1,1, 3.173, 10516.557, 333.758, 52767.597 23/04/07,21:41:55,11,10,1, 11.8,1,1, 3.173, 10516.555, 333.762, 52767.551 23/04/07,21:41:55,12,10,1, 11.8,1,1, 3.173, 10516.562, 333.779, 52767.569 23/04/07,21:41:55,13,10,1, 11.8,1,1, 3.173, 10516.582, 333.776, 52767.579 23/04/07,21:41:55,14,10,1, 11.8,1,1, 3.173, 10516.594, 333.774, 52767.568 23/04/07,21:41:55,15,10,1, 11.8,1,1, 3.173, 10516.572, 333.778, 52767.530 23/04/07,21:41:55,16,10,1, 11.8,1,1, 3.173, 10516.587, 333.766, 52767.559 23/04/07,21:41:55,17,10,1, 11.8,1,1, 3.173, 10516.577, 333.772, 52767.573 23/04/07,21:41:55,18,10,1, 11.8,1,1, 3.173, 10516.589, 333.764, 52767.570 23/04/07,21:41:55,19,10,1, 11.8,1,1, 3.173, 10516.574, 333.763, 52767.546 23/04/07,21:41:56,00,10,1, 11.9,1,1, 3.173, 10516.571, 333.763, 52767.546 23/04/07,21:41:56,01,10,1, 11.9,1,1, 3.173, 10516.577, 333.770, 52767.568 23/04/07,21:41:56,02,10,1, 11.9,1,1, 3.173, 10516.577, 333.751, 52767.612 23/04/07,21:41:56,03,10,1, 11.9,1,1, 3.173, 10516.584, 333.758, 52767.624 23/04/07,21:41:56,04,10,1, 11.9,1,1, 3.173, 10516.622, 333.757, 52767.585 23/04/07,21:41:56,05,10,1, 11.9,1,1, 3.173, 10516.591, 333.743, 52767.579 23/04/07,21:41:56,06,10,1, 11.9,1,1, 3.173, 10516.596, 333.768, 52767.611 23/04/07,21:41:56,07,10,1, 11.9,1,1, 3.173, 10516.610, 333.738, 52767.599 23/04/07,21:41:56,08,10,1, 11.9,1,1, 3.173, 10516.619, 333.753, 52767.566 23/04/07,21:41:56,09,10,1, 11.9,1,1, 3.173, 10516.602, 333.748, 52767.580 23/04/07,21:41:56,10,10,1, 11.9,1,1, 3.173, 10516.607, 333.747, 52767.542 23/04/07,21:41:56,11,10,1, 11.9,1,1, 3.173, 10516.614, 333.743, 52767.526 23/04/07,21:41:56,12,10,1, 11.9,1,1, 3.173, 10516.616, 333.739, 52767.517 23/04/07,21:41:56,13,10,1, 11.9,1,1, 3.173, 10516.602, 333.730, 52767.570 23/04/07,21:41:56,14,10,1, 11.9,1,1, 3.173, 10516.615, 333.742, 52767.526 23/04/07,21:41:56,15,10,1, 11.9,1,1, 3.173, 10516.635, 333.733, 52767.549 23/04/07,21:41:56,16,10,1, 11.9,1,1, 3.173, 10516.620, 333.736, 52767.647 23/04/07,21:41:56,17,10,1, 11.9,1,1, 3.173, 10516.631, 333.753, 52767.499 23/04/07,21:41:56,18,10,1, 11.9,1,1, 3.173, 10516.631, 333.748, 52767.551 23/04/07,21:41:56,19,10,1, 11.9,1,1, 3.173, 10516.639, 333.720, 52767.545 23/04/07,21:41:57,00,09,1, 11.8,1,1, 3.173, 10516.638, 333.720, 52767.545 23/04/07,21:41:57,01,09,1, 11.8,1,1, 3.173, 10516.664, 333.743, 52767.579 23/04/07,21:41:57,02,09,1, 11.8,1,1, 3.173, 10516.635, 333.707, 52767.614 23/04/07,21:41:57,03,09,1, 11.8,1,1, 3.173, 10516.636, 333.744, 52767.642 23/04/07,21:41:57,04,09,1, 11.8,1,1, 3.173, 10516.629, 333.733, 52767.603 23/04/07,21:41:57,05,09,1, 11.8,1,1, 3.173, 10516.670, 333.735, 52767.624 23/04/07,21:41:57,06,09,1, 11.8,1,1, 3.173, 10516.657, 333.723, 52767.587 23/04/07,21:41:57,07,09,1, 11.8,1,1, 3.173, 10516.662, 333.745, 52767.566 23/04/07,21:41:57,08,09,1, 11.8,1,1, 3.173, 10516.667, 333.726, 52767.583 23/04/07,21:41:57,09,09,1, 11.8,1,1, 3.173, 10516.674, 333.737, 52767.550 23/04/07,21:41:57,10,09,1, 11.8,1,1, 3.173, 10516.655, 333.707, 52767.539 23/04/07,21:41:57,11,09,1, 11.8,1,1, 3.173, 10516.678, 333.710, 52767.606 23/04/07,21:41:57,12,09,1, 11.8,1,1, 3.173, 10516.684, 333.717, 52767.529 23/04/07,21:41:57,13,09,1, 11.8,1,1, 3.173, 10516.676, 333.714, 52767.600 23/04/07,21:41:57,14,09,1, 11.8,1,1, 3.173, 10516.667, 333.695, 52767.584 23/04/07,21:41:57,15,09,1, 11.8,1,1, 3.173, 10516.694, 333.716, 52767.626 23/04/07,21:41:57,16,09,1, 11.8,1,1, 3.173, 10516.697, 333.725, 52767.626 23/04/07,21:41:57,17,09,1, 11.8,1,1, 3.173, 10516.711, 333.732, 52767.603 23/04/07,21:41:57,18,09,1, 11.8,1,1, 3.173, 10516.687, 333.715, 52767.569 23/04/07,21:41:57,19,09,1, 11.8,1,1, 3.173, 10516.698, 333.724, 52767.578 23/04/07,21:41:58,00,09,1, 11.9,1,1, 3.174, 10516.696, 333.724, 52767.578 23/04/07,21:41:58,01,09,1, 11.9,1,1, 3.174, 10516.730, 333.703, 52767.563 23/04/07,21:41:58,02,09,1, 11.9,1,1, 3.174, 10516.710, 333.715, 52767.554 23/04/07,21:41:58,03,09,1, 11.9,1,1, 3.174, 10516.717, 333.694, 52767.546 23/04/07,21:41:58,04,09,1, 11.9,1,1, 3.174, 10516.730, 333.708, 52767.537 23/04/07,21:41:58,05,09,1, 11.9,1,1, 3.174, 10516.710, 333.692, 52767.563 23/04/07,21:41:58,06,09,1, 11.9,1,1, 3.174, 10516.744, 333.690, 52767.550 23/04/07,21:41:58,07,09,1, 11.9,1,1, 3.174, 10516.739, 333.690, 52767.534 23/04/07,21:41:58,08,09,1, 11.9,1,1, 3.174, 10516.725, 333.675, 52767.553 23/04/07,21:41:58,09,09,1, 11.9,1,1, 3.174, 10516.713, 333.696, 52767.605 23/04/07,21:41:58,10,09,1, 11.9,1,1, 3.174, 10516.732, 333.694, 52767.546 23/04/07,21:41:58,11,09,1, 11.9,1,1, 3.174, 10516.721, 333.700, 52767.574 23/04/07,21:41:58,12,09,1, 11.9,1,1, 3.174, 10516.729, 333.706, 52767.552 23/04/07,21:41:58,13,09,1, 11.9,1,1, 3.174, 10516.728, 333.680, 52767.590 23/04/07,21:41:58,14,09,1, 11.9,1,1, 3.174, 10516.736, 333.700, 52767.636 23/04/07,21:41:58,15,09,1, 11.9,1,1, 3.174, 10516.749, 333.676, 52767.615 23/04/07,21:41:58,16,09,1, 11.9,1,1, 3.174, 10516.726, 333.676, 52767.568 23/04/07,21:41:58,17,09,1, 11.9,1,1, 3.174, 10516.747, 333.677, 52767.613 23/04/07,21:41:58,18,09,1, 11.9,1,1, 3.174, 10516.741, 333.684, 52767.558 23/04/07,21:41:58,19,09,1, 11.9,1,1, 3.174, 10516.760, 333.686, 52767.511 23/04/07,21:41:59,00,09,1, 11.9,1,1, 3.174, 10516.754, 333.686, 52767.511 23/04/07,21:41:59,01,09,1, 11.9,1,1, 3.174, 10516.767, 333.660, 52767.567 23/04/07,21:41:59,02,09,1, 11.9,1,1, 3.174, 10516.789, 333.652, 52767.512 23/04/07,21:41:59,03,09,1, 11.9,1,1, 3.174, 10516.780, 333.660, 52767.475 23/04/07,21:41:59,04,09,1, 11.9,1,1, 3.174, 10516.770, 333.645, 52767.511 23/04/07,21:41:59,05,09,1, 11.9,1,1, 3.174, 10516.778, 333.670, 52767.523 23/04/07,21:41:59,06,09,1, 11.9,1,1, 3.174, 10516.795, 333.682, 52767.568 23/04/07,21:41:59,07,09,1, 11.9,1,1, 3.174, 10516.776, 333.656, 52767.578 23/04/07,21:41:59,08,09,1, 11.9,1,1, 3.174, 10516.785, 333.666, 52767.537 23/04/07,21:41:59,09,09,1, 11.9,1,1, 3.174, 10516.778, 333.648, 52767.566 23/04/07,21:41:59,10,09,1, 11.9,1,1, 3.174, 10516.788, 333.648, 52767.612 23/04/07,21:41:59,11,09,1, 11.9,1,1, 3.174, 10516.784, 333.675, 52767.561 23/04/07,21:41:59,12,09,1, 11.9,1,1, 3.174, 10516.778, 333.658, 52767.508 23/04/07,21:41:59,13,09,1, 11.9,1,1, 3.174, 10516.800, 333.654, 52767.532 23/04/07,21:41:59,14,09,1, 11.9,1,1, 3.174, 10516.798, 333.647, 52767.538 23/04/07,21:41:59,15,09,1, 11.9,1,1, 3.174, 10516.802, 333.677, 52767.516 23/04/07,21:41:59,16,09,1, 11.9,1,1, 3.174, 10516.786, 333.656, 52767.559 23/04/07,21:41:59,17,09,1, 11.9,1,1, 3.174, 10516.796, 333.636, 52767.502 23/04/07,21:41:59,18,09,1, 11.9,1,1, 3.174, 10516.820, 333.648, 52767.497 23/04/07,21:41:59,19,09,1, 11.9,1,1, 3.174, 10516.805, 333.662, 52767.529 23/04/07,21:42:00,00,09,1, 11.8,1,1, 3.176, 10516.804, 333.662, 52767.529 23/04/07,21:42:00,01,09,1, 11.8,1,1, 3.176, 10516.816, 333.655, 52767.570 23/04/07,21:42:00,02,09,1, 11.8,1,1, 3.176, 10516.793, 333.632, 52767.510 23/04/07,21:42:00,03,09,1, 11.8,1,1, 3.176, 10516.792, 333.635, 52767.516 23/04/07,21:42:00,04,09,1, 11.8,1,1, 3.176, 10516.835, 333.638, 52767.532 23/04/07,21:42:00,05,09,1, 11.8,1,1, 3.176, 10516.806, 333.625, 52767.524 23/04/07,21:42:00,06,09,1, 11.8,1,1, 3.176, 10516.815, 333.651, 52767.537 23/04/07,21:42:00,07,09,1, 11.8,1,1, 3.176, 10516.834, 333.645, 52767.532 23/04/07,21:42:00,08,09,1, 11.8,1,1, 3.176, 10516.799, 333.639, 52767.493 23/04/07,21:42:00,09,09,1, 11.8,1,1, 3.176, 10516.812, 333.660, 52767.476 23/04/07,21:42:00,10,09,1, 11.8,1,1, 3.176, 10516.824, 333.643, 52767.468 23/04/07,21:42:00,11,09,1, 11.8,1,1, 3.176, 10516.819, 333.635, 52767.486 23/04/07,21:42:00,12,09,1, 11.8,1,1, 3.176, 10516.822, 333.625, 52767.467 23/04/07,21:42:00,13,09,1, 11.8,1,1, 3.176, 10516.831, 333.620, 52767.236 23/04/07,21:42:00,14,09,1, 11.8,1,1, 3.176, 10516.785, 333.627, 52767.467 23/04/07,21:42:00,15,09,1, 11.8,1,1, 3.176, 10516.808, 333.633, 52767.501 23/04/07,21:42:00,16,09,1, 11.8,1,1, 3.176, 10516.822, 333.623, 52767.488 23/04/07,21:42:00,17,09,1, 11.8,1,1, 3.176, 10516.828, 333.633, 52767.540 23/04/07,21:42:00,18,09,1, 11.8,1,1, 3.176, 10516.822, 333.627, 52767.515 23/04/07,21:42:00,19,09,1, 11.8,1,1, 3.176, 10516.833, 333.621, 52767.500 23/04/07,21:42:01,00,09,1, 11.9,1,1, 3.175, 10516.829, 333.621, 52767.500 23/04/07,21:42:01,01,09,1, 11.9,1,1, 3.175, 10516.823, 333.638, 52767.515 23/04/07,21:42:01,02,09,1, 11.9,1,1, 3.175, 10516.835, 333.619, 52767.528 23/04/07,21:42:01,03,09,1, 11.9,1,1, 3.175, 10516.864, 333.604, 52767.508 23/04/07,21:42:01,04,09,1, 11.9,1,1, 3.175, 10516.819, 333.606, 52767.469 23/04/07,21:42:01,05,09,1, 11.9,1,1, 3.175, 10516.851, 333.615, 52767.468 23/04/07,21:42:01,06,09,1, 11.9,1,1, 3.175, 10516.851, 333.609, 52767.476 23/04/07,21:42:01,07,09,1, 11.9,1,1, 3.175, 10516.856, 333.585, 52767.480 23/04/07,21:42:01,08,09,1, 11.9,1,1, 3.175, 10516.855, 333.584, 52767.460 23/04/07,21:42:01,09,09,1, 11.9,1,1, 3.175, 10516.847, 333.606, 52767.461 23/04/07,21:42:01,10,09,1, 11.9,1,1, 3.175, 10516.878, 333.601, 52767.437 23/04/07,21:42:01,11,09,1, 11.9,1,1, 3.175, 10516.861, 333.599, 52767.461 23/04/07,21:42:01,12,09,1, 11.9,1,1, 3.175, 10516.870, 333.579, 52767.459 23/04/07,21:42:01,13,09,1, 11.9,1,1, 3.175, 10516.859, 333.578, 52767.450 23/04/07,21:42:01,14,09,1, 11.9,1,1, 3.175, 10516.871, 333.576, 52767.493 23/04/07,21:42:01,15,09,1, 11.9,1,1, 3.175, 10516.886, 333.586, 52767.473 23/04/07,21:42:01,16,09,1, 11.9,1,1, 3.175, 10516.872, 333.591, 52767.506 23/04/07,21:42:01,17,09,1, 11.9,1,1, 3.175, 10516.878, 333.596, 52767.542 23/04/07,21:42:01,18,09,1, 11.9,1,1, 3.175, 10516.886, 333.608, 52767.512 23/04/07,21:42:01,19,09,1, 11.9,1,1, 3.175, 10516.869, 333.587, 52767.500 23/04/07,21:42:02,00,10,1, 11.9,1,1, 3.175, 10516.863, 333.587, 52767.500 23/04/07,21:42:02,01,10,1, 11.9,1,1, 3.175, 10516.884, 333.595, 52767.491 23/04/07,21:42:02,02,10,1, 11.9,1,1, 3.175, 10516.894, 333.585, 52767.432 23/04/07,21:42:02,03,10,1, 11.9,1,1, 3.175, 10516.888, 333.592, 52767.439 23/04/07,21:42:02,04,10,1, 11.9,1,1, 3.175, 10516.879, 333.563, 52767.465 23/04/07,21:42:02,05,10,1, 11.9,1,1, 3.175, 10516.879, 333.576, 52767.473 23/04/07,21:42:02,06,10,1, 11.9,1,1, 3.175, 10516.900, 333.586, 52767.459 23/04/07,21:42:02,07,10,1, 11.9,1,1, 3.175, 10516.882, 333.548, 52767.414 23/04/07,21:42:02,08,10,1, 11.9,1,1, 3.175, 10516.884, 333.539, 52767.490 23/04/07,21:42:02,09,10,1, 11.9,1,1, 3.175, 10516.908, 333.559, 52767.479 23/04/07,21:42:02,10,10,1, 11.9,1,1, 3.175, 10516.901, 333.567, 52767.482 23/04/07,21:42:02,11,10,1, 11.9,1,1, 3.175, 10516.916, 333.571, 52767.480 23/04/07,21:42:02,12,10,1, 11.9,1,1, 3.175, 10516.895, 333.590, 52767.451 23/04/07,21:42:02,13,10,1, 11.9,1,1, 3.175, 10516.899, 333.554, 52767.528 23/04/07,21:42:02,14,10,1, 11.9,1,1, 3.175, 10516.876, 333.573, 52767.545 23/04/07,21:42:02,15,10,1, 11.9,1,1, 3.175, 10516.894, 333.582, 52767.477 23/04/07,21:42:02,16,10,1, 11.9,1,1, 3.175, 10516.920, 333.554, 52767.456 23/04/07,21:42:02,17,10,1, 11.9,1,1, 3.175, 10516.906, 333.567, 52767.539 23/04/07,21:42:02,18,10,1, 11.9,1,1, 3.175, 10516.919, 333.551, 52767.506 23/04/07,21:42:02,19,10,1, 11.9,1,1, 3.175, 10516.921, 333.563, 52767.448 23/04/07,21:42:03,00,09,1, 11.9,1,1, 3.174, 10516.921, 333.563, 52767.448 23/04/07,21:42:03,01,09,1, 11.9,1,1, 3.174, 10516.922, 333.536, 52767.442 23/04/07,21:42:03,02,09,1, 11.9,1,1, 3.174, 10516.916, 333.554, 52767.562 23/04/07,21:42:03,03,09,1, 11.9,1,1, 3.174, 10516.899, 333.537, 52767.422 23/04/07,21:42:03,04,09,1, 11.9,1,1, 3.174, 10516.911, 333.533, 52767.432 23/04/07,21:42:03,05,09,1, 11.9,1,1, 3.174, 10516.900, 333.537, 52767.456 23/04/07,21:42:03,06,09,1, 11.9,1,1, 3.174, 10516.910, 333.551, 52767.499 23/04/07,21:42:03,07,09,1, 11.9,1,1, 3.174, 10516.894, 333.537, 52767.448 23/04/07,21:42:03,08,09,1, 11.9,1,1, 3.174, 10516.912, 333.551, 52767.466 23/04/07,21:42:03,09,09,1, 11.9,1,1, 3.174, 10516.905, 333.563, 52767.484 23/04/07,21:42:03,10,09,1, 11.9,1,1, 3.174, 10516.924, 333.546, 52767.505 23/04/07,21:42:03,11,09,1, 11.9,1,1, 3.174, 10516.926, 333.553, 52767.467 23/04/07,21:42:03,12,09,1, 11.9,1,1, 3.174, 10516.920, 333.542, 52767.479 23/04/07,21:42:03,13,09,1, 11.9,1,1, 3.174, 10516.925, 333.539, 52767.446 23/04/07,21:42:03,14,09,1, 11.9,1,1, 3.174, 10516.952, 333.542, 52767.473 23/04/07,21:42:03,15,09,1, 11.9,1,1, 3.174, 10516.947, 333.540, 52767.469 23/04/07,21:42:03,16,09,1, 11.9,1,1, 3.174, 10516.942, 333.521, 52767.462 23/04/07,21:42:03,17,09,1, 11.9,1,1, 3.174, 10516.957, 333.552, 52767.471 23/04/07,21:42:03,18,09,1, 11.9,1,1, 3.174, 10516.927, 333.530, 52767.430 23/04/07,21:42:03,19,09,1, 11.9,1,1, 3.174, 10516.932, 333.555, 52767.420 23/04/07,21:42:04,00,09,1, 11.9,1,1, 3.172, 10516.930, 333.555, 52767.420 23/04/07,21:42:04,01,09,1, 11.9,1,1, 3.172, 10516.943, 333.572, 52767.461 23/04/07,21:42:04,02,09,1, 11.9,1,1, 3.172, 10516.958, 333.535, 52767.471 23/04/07,21:42:04,03,09,1, 11.9,1,1, 3.172, 10516.947, 333.547, 52767.514 23/04/07,21:42:04,04,09,1, 11.9,1,1, 3.172, 10516.930, 333.538, 52767.516 23/04/07,21:42:04,05,09,1, 11.9,1,1, 3.172, 10516.961, 333.558, 52767.494 23/04/07,21:42:04,06,09,1, 11.9,1,1, 3.172, 10516.961, 333.557, 52767.465 23/04/07,21:42:04,07,09,1, 11.9,1,1, 3.172, 10516.961, 333.558, 52767.492 23/04/07,21:42:04,08,09,1, 11.9,1,1, 3.172, 10516.957, 333.554, 52767.507 23/04/07,21:42:04,09,09,1, 11.9,1,1, 3.172, 10516.972, 333.562, 52767.485 23/04/07,21:42:04,10,09,1, 11.9,1,1, 3.172, 10516.983, 333.566, 52767.464 23/04/07,21:42:04,11,09,1, 11.9,1,1, 3.172, 10516.968, 333.558, 52767.443 23/04/07,21:42:04,12,09,1, 11.9,1,1, 3.172, 10516.979, 333.576, 52767.477 23/04/07,21:42:04,13,09,1, 11.9,1,1, 3.172, 10516.982, 333.562, 52767.471 23/04/07,21:42:04,14,09,1, 11.9,1,1, 3.172, 10516.977, 333.566, 52767.400 23/04/07,21:42:04,15,09,1, 11.9,1,1, 3.172, 10516.990, 333.567, 52767.453 23/04/07,21:42:04,16,09,1, 11.9,1,1, 3.172, 10516.991, 333.560, 52767.471 23/04/07,21:42:04,17,09,1, 11.9,1,1, 3.172, 10516.983, 333.558, 52767.471 23/04/07,21:42:04,18,09,1, 11.9,1,1, 3.172, 10516.993, 333.579, 52767.446 23/04/07,21:42:04,19,09,1, 11.9,1,1, 3.172, 10516.980, 333.594, 52767.474 23/04/07,21:42:05,00,09,1, 11.9,1,1, 3.173, 10516.980, 333.594, 52767.474 23/04/07,21:42:05,01,09,1, 11.9,1,1, 3.173, 10516.995, 333.567, 52767.498 23/04/07,21:42:05,02,09,1, 11.9,1,1, 3.173, 10516.999, 333.567, 52767.477 23/04/07,21:42:05,03,09,1, 11.9,1,1, 3.173, 10516.994, 333.558, 52767.509 23/04/07,21:42:05,04,09,1, 11.9,1,1, 3.173, 10517.016, 333.580, 52767.503 23/04/07,21:42:05,05,09,1, 11.9,1,1, 3.173, 10517.014, 333.559, 52767.469 23/04/07,21:42:05,06,09,1, 11.9,1,1, 3.173, 10516.994, 333.551, 52767.489 23/04/07,21:42:05,07,09,1, 11.9,1,1, 3.173, 10517.002, 333.548, 52767.483 23/04/07,21:42:05,08,09,1, 11.9,1,1, 3.173, 10516.999, 333.540, 52767.494 23/04/07,21:42:05,09,09,1, 11.9,1,1, 3.173, 10517.000, 333.552, 52767.460 23/04/07,21:42:05,10,09,1, 11.9,1,1, 3.173, 10516.984, 333.546, 52767.437 23/04/07,21:42:05,11,09,1, 11.9,1,1, 3.173, 10517.009, 333.529, 52767.435 23/04/07,21:42:05,12,09,1, 11.9,1,1, 3.173, 10517.022, 333.552, 52767.422 23/04/07,21:42:05,13,09,1, 11.9,1,1, 3.173, 10517.008, 333.531, 52767.469 23/04/07,21:42:05,14,09,1, 11.9,1,1, 3.173, 10516.996, 333.550, 52767.487 23/04/07,21:42:05,15,09,1, 11.9,1,1, 3.173, 10517.031, 333.557, 52767.512 23/04/07,21:42:05,16,09,1, 11.9,1,1, 3.173, 10517.022, 333.551, 52767.469 23/04/07,21:42:05,17,09,1, 11.9,1,1, 3.173, 10517.002, 333.549, 52767.496 23/04/07,21:42:05,18,09,1, 11.9,1,1, 3.173, 10517.020, 333.556, 52767.549 23/04/07,21:42:05,19,09,1, 11.9,1,1, 3.173, 10517.032, 333.549, 52767.505 23/04/07,21:42:06,00,09,1, 11.9,1,1, 3.172, 10517.030, 333.549, 52767.505 23/04/07,21:42:06,01,09,1, 11.9,1,1, 3.172, 10517.013, 333.557, 52767.501 23/04/07,21:42:06,02,09,1, 11.9,1,1, 3.172, 10517.045, 333.538, 52767.486 23/04/07,21:42:06,03,09,1, 11.9,1,1, 3.172, 10517.012, 333.553, 52767.505 23/04/07,21:42:06,04,09,1, 11.9,1,1, 3.172, 10517.034, 333.556, 52767.473 23/04/07,21:42:06,05,09,1, 11.9,1,1, 3.172, 10517.042, 333.558, 52767.496 23/04/07,21:42:06,06,09,1, 11.9,1,1, 3.172, 10517.032, 333.564, 52767.421 23/04/07,21:42:06,07,09,1, 11.9,1,1, 3.172, 10517.026, 333.542, 52767.462 23/04/07,21:42:06,08,09,1, 11.9,1,1, 3.172, 10517.023, 333.545, 52767.475 23/04/07,21:42:06,09,09,1, 11.9,1,1, 3.172, 10517.044, 333.543, 52767.463 23/04/07,21:42:06,10,09,1, 11.9,1,1, 3.172, 10517.038, 333.551, 52767.447 23/04/07,21:42:06,11,09,1, 11.9,1,1, 3.172, 10517.038, 333.569, 52767.480 23/04/07,21:42:06,12,09,1, 11.9,1,1, 3.172, 10517.039, 333.570, 52767.452 23/04/07,21:42:06,13,09,1, 11.9,1,1, 3.172, 10517.037, 333.544, 52767.469 23/04/07,21:42:06,14,09,1, 11.9,1,1, 3.172, 10517.025, 333.541, 52767.484 23/04/07,21:42:06,15,09,1, 11.9,1,1, 3.172, 10517.065, 333.546, 52767.486 23/04/07,21:42:06,16,09,1, 11.9,1,1, 3.172, 10517.056, 333.547, 52767.486 23/04/07,21:42:06,17,09,1, 11.9,1,1, 3.172, 10517.051, 333.551, 52767.464 23/04/07,21:42:06,18,09,1, 11.9,1,1, 3.172, 10517.056, 333.563, 52767.451 23/04/07,21:42:06,19,09,1, 11.9,1,1, 3.172, 10517.087, 333.570, 52767.435 23/04/07,21:42:07,00,09,1, 11.9,1,1, 3.173, 10517.080, 333.570, 52767.435 23/04/07,21:42:07,01,09,1, 11.9,1,1, 3.173, 10517.060, 333.543, 52767.419 23/04/07,21:42:07,02,09,1, 11.9,1,1, 3.173, 10517.073, 333.557, 52767.459 23/04/07,21:42:07,03,09,1, 11.9,1,1, 3.173, 10517.088, 333.538, 52767.439 23/04/07,21:42:07,04,09,1, 11.9,1,1, 3.173, 10517.081, 333.547, 52767.469 23/04/07,21:42:07,05,09,1, 11.9,1,1, 3.173, 10517.085, 333.555, 52767.464 23/04/07,21:42:07,06,09,1, 11.9,1,1, 3.173, 10517.084, 333.538, 52767.442 23/04/07,21:42:07,07,09,1, 11.9,1,1, 3.173, 10517.106, 333.545, 52767.472 23/04/07,21:42:07,08,09,1, 11.9,1,1, 3.173, 10517.089, 333.563, 52767.444 23/04/07,21:42:07,09,09,1, 11.9,1,1, 3.173, 10517.097, 333.550, 52767.494 23/04/07,21:42:07,10,09,1, 11.9,1,1, 3.173, 10517.085, 333.556, 52767.485 23/04/07,21:42:07,11,09,1, 11.9,1,1, 3.173, 10517.089, 333.568, 52767.507 23/04/07,21:42:07,12,09,1, 11.9,1,1, 3.173, 10517.090, 333.563, 52767.515 23/04/07,21:42:07,13,09,1, 11.9,1,1, 3.173, 10517.117, 333.535, 52767.526 23/04/07,21:42:07,14,09,1, 11.9,1,1, 3.173, 10517.100, 333.541, 52767.518 23/04/07,21:42:07,15,09,1, 11.9,1,1, 3.173, 10517.110, 333.567, 52767.504 23/04/07,21:42:07,16,09,1, 11.9,1,1, 3.173, 10517.117, 333.546, 52767.460 23/04/07,21:42:07,17,09,1, 11.9,1,1, 3.173, 10517.117, 333.569, 52767.433 23/04/07,21:42:07,18,09,1, 11.9,1,1, 3.173, 10517.085, 333.555, 52767.456 23/04/07,21:42:07,19,09,1, 11.9,1,1, 3.173, 10517.146, 333.570, 52767.470 23/04/07,21:42:08,00,09,1, 11.9,1,1, 3.174, 10517.138, 333.570, 52767.470 23/04/07,21:42:08,01,09,1, 11.9,1,1, 3.174, 10517.109, 333.565, 52767.446 23/04/07,21:42:08,02,09,1, 11.9,1,1, 3.174, 10517.125, 333.561, 52767.485 23/04/07,21:42:08,03,09,1, 11.9,1,1, 3.174, 10517.160, 333.564, 52767.495 23/04/07,21:42:08,04,09,1, 11.9,1,1, 3.174, 10517.131, 333.561, 52767.471 23/04/07,21:42:08,05,09,1, 11.9,1,1, 3.174, 10517.148, 333.550, 52767.468 23/04/07,21:42:08,06,09,1, 11.9,1,1, 3.174, 10517.138, 333.576, 52767.454 23/04/07,21:42:08,07,09,1, 11.9,1,1, 3.174, 10517.148, 333.558, 52767.499 23/04/07,21:42:08,08,09,1, 11.9,1,1, 3.174, 10517.144, 333.547, 52767.470 23/04/07,21:42:08,09,09,1, 11.9,1,1, 3.174, 10517.155, 333.569, 52767.464 23/04/07,21:42:08,10,09,1, 11.9,1,1, 3.174, 10517.146, 333.566, 52767.466 23/04/07,21:42:08,11,09,1, 11.9,1,1, 3.174, 10517.127, 333.560, 52767.431 23/04/07,21:42:08,12,09,1, 11.9,1,1, 3.174, 10517.128, 333.561, 52767.427 23/04/07,21:42:08,13,09,1, 11.9,1,1, 3.174, 10517.133, 333.551, 52767.379 23/04/07,21:42:08,14,09,1, 11.9,1,1, 3.174, 10517.143, 333.555, 52767.432 23/04/07,21:42:08,15,09,1, 11.9,1,1, 3.174, 10517.161, 333.571, 52767.434 23/04/07,21:42:08,16,09,1, 11.9,1,1, 3.174, 10517.167, 333.553, 52767.441 23/04/07,21:42:08,17,09,1, 11.9,1,1, 3.174, 10517.163, 333.582, 52767.416 23/04/07,21:42:08,18,09,1, 11.9,1,1, 3.174, 10517.147, 333.557, 52767.454 23/04/07,21:42:08,19,09,1, 11.9,1,1, 3.174, 10517.192, 333.531, 52767.474 23/04/07,21:42:09,00,09,1, 11.9,1,1, 3.172, 10517.188, 333.531, 52767.474 23/04/07,21:42:09,01,09,1, 11.9,1,1, 3.172, 10517.178, 333.583, 52767.474 23/04/07,21:42:09,02,09,1, 11.9,1,1, 3.172, 10517.183, 333.569, 52767.476 23/04/07,21:42:09,03,09,1, 11.9,1,1, 3.172, 10517.167, 333.564, 52767.506 23/04/07,21:42:09,04,09,1, 11.9,1,1, 3.172, 10517.187, 333.575, 52767.463 23/04/07,21:42:09,05,09,1, 11.9,1,1, 3.172, 10517.191, 333.592, 52767.479 23/04/07,21:42:09,06,09,1, 11.9,1,1, 3.172, 10517.209, 333.574, 52767.628 23/04/07,21:42:09,07,09,1, 11.9,1,1, 3.172, 10517.210, 333.569, 52767.395 23/04/07,21:42:09,08,09,1, 11.9,1,1, 3.172, 10517.196, 333.597, 52767.424 23/04/07,21:42:09,09,09,1, 11.9,1,1, 3.172, 10517.194, 333.603, 52767.443 23/04/07,21:42:09,10,09,1, 11.9,1,1, 3.172, 10517.208, 333.599, 52767.432 23/04/07,21:42:09,11,09,1, 11.9,1,1, 3.172, 10517.204, 333.595, 52767.503 23/04/07,21:42:09,12,09,1, 11.9,1,1, 3.172, 10517.220, 333.598, 52767.442 23/04/07,21:42:09,13,09,1, 11.9,1,1, 3.172, 10517.199, 333.589, 52767.445 23/04/07,21:42:09,14,09,1, 11.9,1,1, 3.172, 10517.202, 333.601, 52767.484 23/04/07,21:42:09,15,09,1, 11.9,1,1, 3.172, 10517.219, 333.600, 52767.487 23/04/07,21:42:09,16,09,1, 11.9,1,1, 3.172, 10517.210, 333.613, 52767.504 23/04/07,21:42:09,17,09,1, 11.9,1,1, 3.172, 10517.224, 333.624, 52767.502 23/04/07,21:42:09,18,09,1, 11.9,1,1, 3.172, 10517.228, 333.581, 52767.508 23/04/07,21:42:09,19,09,1, 11.9,1,1, 3.172, 10517.211, 333.622, 52767.516 23/04/07,21:42:10,00,09,1, 11.9,1,1, 3.174, 10517.205, 333.622, 52767.516 23/04/07,21:42:10,01,09,1, 11.9,1,1, 3.174, 10517.231, 333.604, 52767.510 23/04/07,21:42:10,02,09,1, 11.9,1,1, 3.174, 10517.244, 333.620, 52767.506 23/04/07,21:42:10,03,09,1, 11.9,1,1, 3.174, 10517.232, 333.602, 52767.522 23/04/07,21:42:10,04,09,1, 11.9,1,1, 3.174, 10517.256, 333.601, 52767.504 23/04/07,21:42:10,05,09,1, 11.9,1,1, 3.174, 10517.213, 333.587, 52767.514 23/04/07,21:42:10,06,09,1, 11.9,1,1, 3.174, 10517.240, 333.603, 52767.480 23/04/07,21:42:10,07,09,1, 11.9,1,1, 3.174, 10517.249, 333.600, 52767.505 23/04/07,21:42:10,08,09,1, 11.9,1,1, 3.174, 10517.261, 333.619, 52767.472 23/04/07,21:42:10,09,09,1, 11.9,1,1, 3.174, 10517.271, 333.624, 52767.477 23/04/07,21:42:10,10,09,1, 11.9,1,1, 3.174, 10517.249, 333.599, 52767.491 23/04/07,21:42:10,11,09,1, 11.9,1,1, 3.174, 10517.251, 333.629, 52767.485 23/04/07,21:42:10,12,09,1, 11.9,1,1, 3.174, 10517.262, 333.635, 52767.491 23/04/07,21:42:10,13,09,1, 11.9,1,1, 3.174, 10517.262, 333.615, 52767.472 23/04/07,21:42:10,14,09,1, 11.9,1,1, 3.174, 10517.263, 333.603, 52767.495 23/04/07,21:42:10,15,09,1, 11.9,1,1, 3.174, 10517.255, 333.616, 52767.490 23/04/07,21:42:10,16,09,1, 11.9,1,1, 3.174, 10517.283, 333.627, 52767.494 23/04/07,21:42:10,17,09,1, 11.9,1,1, 3.174, 10517.265, 333.628, 52767.517 23/04/07,21:42:10,18,09,1, 11.9,1,1, 3.174, 10517.284, 333.621, 52767.490 23/04/07,21:42:10,19,09,1, 11.9,1,1, 3.174, 10517.267, 333.631, 52767.494 23/04/07,21:42:11,00,09,1, 11.9,1,1, 3.174, 10517.263, 333.631, 52767.494 23/04/07,21:42:11,01,09,1, 11.9,1,1, 3.174, 10517.266, 333.623, 52767.409 23/04/07,21:42:11,02,09,1, 11.9,1,1, 3.174, 10517.249, 333.655, 52767.479 23/04/07,21:42:11,03,09,1, 11.9,1,1, 3.174, 10517.276, 333.628, 52767.436 23/04/07,21:42:11,04,09,1, 11.9,1,1, 3.174, 10517.288, 333.622, 52767.467 23/04/07,21:42:11,05,09,1, 11.9,1,1, 3.174, 10517.305, 333.620, 52767.449 23/04/07,21:42:11,06,09,1, 11.9,1,1, 3.174, 10517.295, 333.589, 52767.487 23/04/07,21:42:11,07,09,1, 11.9,1,1, 3.174, 10517.305, 333.628, 52767.460 23/04/07,21:42:11,08,09,1, 11.9,1,1, 3.174, 10517.274, 333.637, 52767.489 23/04/07,21:42:11,09,09,1, 11.9,1,1, 3.174, 10517.298, 333.619, 52767.470 23/04/07,21:42:11,10,09,1, 11.9,1,1, 3.174, 10517.315, 333.634, 52767.473 23/04/07,21:42:11,11,09,1, 11.9,1,1, 3.174, 10517.321, 333.628, 52767.487 23/04/07,21:42:11,12,09,1, 11.9,1,1, 3.174, 10517.300, 333.628, 52767.503 23/04/07,21:42:11,13,09,1, 11.9,1,1, 3.174, 10517.300, 333.619, 52767.494 23/04/07,21:42:11,14,09,1, 11.9,1,1, 3.174, 10517.332, 333.640, 52767.533 23/04/07,21:42:11,15,09,1, 11.9,1,1, 3.174, 10517.342, 333.607, 52767.524 23/04/07,21:42:11,16,09,1, 11.9,1,1, 3.174, 10517.331, 333.608, 52767.499 23/04/07,21:42:11,17,09,1, 11.9,1,1, 3.174, 10517.341, 333.609, 52767.490 23/04/07,21:42:11,18,09,1, 11.9,1,1, 3.174, 10517.343, 333.601, 52767.448 23/04/07,21:42:11,19,09,1, 11.9,1,1, 3.174, 10517.324, 333.614, 52767.434 23/04/07,21:42:12,00,08,1, 11.9,1,1, 3.172, 10517.322, 333.614, 52767.434 23/04/07,21:42:12,01,08,1, 11.9,1,1, 3.172, 10517.339, 333.588, 52767.439 23/04/07,21:42:12,02,08,1, 11.9,1,1, 3.172, 10517.335, 333.584, 52767.457 23/04/07,21:42:12,03,08,1, 11.9,1,1, 3.172, 10517.354, 333.600, 52767.468 23/04/07,21:42:12,04,08,1, 11.9,1,1, 3.172, 10517.348, 333.612, 52767.493 23/04/07,21:42:12,05,08,1, 11.9,1,1, 3.172, 10517.350, 333.609, 52767.516 23/04/07,21:42:12,06,08,1, 11.9,1,1, 3.172, 10517.337, 333.619, 52767.513 23/04/07,21:42:12,07,08,1, 11.9,1,1, 3.172, 10517.364, 333.591, 52767.486 23/04/07,21:42:12,08,08,1, 11.9,1,1, 3.172, 10517.352, 333.610, 52767.516 23/04/07,21:42:12,09,08,1, 11.9,1,1, 3.172, 10517.354, 333.626, 52767.495 23/04/07,21:42:12,10,08,1, 11.9,1,1, 3.172, 10517.355, 333.623, 52767.518 23/04/07,21:42:12,11,08,1, 11.9,1,1, 3.172, 10517.351, 333.624, 52767.524 23/04/07,21:42:12,12,08,1, 11.9,1,1, 3.172, 10517.345, 333.606, 52767.509 23/04/07,21:42:12,13,08,1, 11.9,1,1, 3.172, 10517.367, 333.604, 52767.501 23/04/07,21:42:12,14,08,1, 11.9,1,1, 3.172, 10517.376, 333.603, 52767.508 23/04/07,21:42:12,15,08,1, 11.9,1,1, 3.172, 10517.374, 333.609, 52767.460 23/04/07,21:42:12,16,08,1, 11.9,1,1, 3.172, 10517.350, 333.630, 52767.415 23/04/07,21:42:12,17,08,1, 11.9,1,1, 3.172, 10517.415, 333.591, 52767.347 23/04/07,21:42:12,18,08,1, 11.9,1,1, 3.172, 10517.363, 333.636, 52767.488 23/04/07,21:42:12,19,08,1, 11.9,1,1, 3.172, 10517.392, 333.623, 52767.497 23/04/07,21:42:13,00,07,1, 11.9,1,1, 3.175, 10517.389, 333.623, 52767.497 23/04/07,21:42:13,01,07,1, 11.9,1,1, 3.175, 10517.383, 333.616, 52767.488 23/04/07,21:42:13,02,07,1, 11.9,1,1, 3.175, 10517.385, 333.611, 52767.489 23/04/07,21:42:13,03,07,1, 11.9,1,1, 3.175, 10517.384, 333.613, 52767.432 23/04/07,21:42:13,04,07,1, 11.9,1,1, 3.175, 10517.401, 333.617, 52767.586 23/04/07,21:42:13,05,07,1, 11.9,1,1, 3.175, 10517.391, 333.611, 52767.535 23/04/07,21:42:13,06,07,1, 11.9,1,1, 3.175, 10517.383, 333.600, 52767.539 23/04/07,21:42:13,07,07,1, 11.9,1,1, 3.175, 10517.392, 333.596, 52767.498 23/04/07,21:42:13,08,07,1, 11.9,1,1, 3.175, 10517.413, 333.599, 52767.473 23/04/07,21:42:13,09,07,1, 11.9,1,1, 3.175, 10517.378, 333.595, 52767.488 23/04/07,21:42:13,10,07,1, 11.9,1,1, 3.175, 10517.408, 333.626, 52767.472 23/04/07,21:42:13,11,07,1, 11.9,1,1, 3.175, 10517.401, 333.614, 52767.451 23/04/07,21:42:13,12,07,1, 11.9,1,1, 3.175, 10517.387, 333.627, 52767.455 23/04/07,21:42:13,13,07,1, 11.9,1,1, 3.175, 10517.409, 333.611, 52767.464 23/04/07,21:42:13,14,07,1, 11.9,1,1, 3.175, 10517.401, 333.617, 52767.469 23/04/07,21:42:13,15,07,1, 11.9,1,1, 3.175, 10517.413, 333.618, 52767.489 23/04/07,21:42:13,16,07,1, 11.9,1,1, 3.175, 10517.439, 333.623, 52767.484 23/04/07,21:42:13,17,07,1, 11.9,1,1, 3.175, 10517.432, 333.626, 52767.487 23/04/07,21:42:13,18,07,1, 11.9,1,1, 3.175, 10517.417, 333.621, 52767.490 23/04/07,21:42:13,19,07,1, 11.9,1,1, 3.175, 10517.436, 333.610, 52767.492 23/04/07,21:42:14,00,07,1, 11.9,1,1, 3.175, 10517.430, 333.610, 52767.492 23/04/07,21:42:14,01,07,1, 11.9,1,1, 3.175, 10517.440, 333.600, 52767.513 23/04/07,21:42:14,02,07,1, 11.9,1,1, 3.175, 10517.440, 333.611, 52767.505 23/04/07,21:42:14,03,07,1, 11.9,1,1, 3.175, 10517.444, 333.606, 52767.513 23/04/07,21:42:14,04,07,1, 11.9,1,1, 3.175, 10517.433, 333.612, 52767.452 23/04/07,21:42:14,05,07,1, 11.9,1,1, 3.175, 10517.416, 333.595, 52767.477 23/04/07,21:42:14,06,07,1, 11.9,1,1, 3.175, 10517.461, 333.610, 52767.453 23/04/07,21:42:14,07,07,1, 11.9,1,1, 3.175, 10517.452, 333.608, 52767.488 23/04/07,21:42:14,08,07,1, 11.9,1,1, 3.175, 10517.468, 333.581, 52767.441 23/04/07,21:42:14,09,07,1, 11.9,1,1, 3.175, 10517.453, 333.607, 52767.488 23/04/07,21:42:14,10,07,1, 11.9,1,1, 3.175, 10517.459, 333.626, 52767.464 23/04/07,21:42:14,11,07,1, 11.9,1,1, 3.175, 10517.490, 333.608, 52767.640 23/04/07,21:42:14,12,07,1, 11.9,1,1, 3.175, 10517.472, 333.629, 52767.399 23/04/07,21:42:14,13,07,1, 11.9,1,1, 3.175, 10517.429, 333.614, 52767.502 23/04/07,21:42:14,14,07,1, 11.9,1,1, 3.175, 10517.461, 333.601, 52767.458 23/04/07,21:42:14,15,07,1, 11.9,1,1, 3.175, 10517.468, 333.611, 52767.474 23/04/07,21:42:14,16,07,1, 11.9,1,1, 3.175, 10517.485, 333.617, 52767.498 23/04/07,21:42:14,17,07,1, 11.9,1,1, 3.175, 10517.497, 333.612, 52767.537 23/04/07,21:42:14,18,07,1, 11.9,1,1, 3.175, 10517.484, 333.614, 52767.514 23/04/07,21:42:14,19,07,1, 11.9,1,1, 3.175, 10517.488, 333.582, 52767.503 23/04/07,21:42:15,00,07,1, 11.9,1,1, 3.177, 10517.480, 333.582, 52767.503 23/04/07,21:42:15,01,07,1, 11.9,1,1, 3.177, 10517.494, 333.579, 52767.472 23/04/07,21:42:15,02,07,1, 11.9,1,1, 3.177, 10517.498, 333.590, 52767.457 23/04/07,21:42:15,03,07,1, 11.9,1,1, 3.177, 10517.507, 333.577, 52767.469 23/04/07,21:42:15,04,07,1, 11.9,1,1, 3.177, 10517.517, 333.591, 52767.439 23/04/07,21:42:15,05,07,1, 11.9,1,1, 3.177, 10517.501, 333.586, 52767.420 23/04/07,21:42:15,06,07,1, 11.9,1,1, 3.177, 10517.500, 333.573, 52767.476 23/04/07,21:42:15,07,07,1, 11.9,1,1, 3.177, 10517.519, 333.568, 52767.476 23/04/07,21:42:15,08,07,1, 11.9,1,1, 3.177, 10517.529, 333.580, 52767.444 23/04/07,21:42:15,09,07,1, 11.9,1,1, 3.177, 10517.501, 333.548, 52767.528 23/04/07,21:42:15,10,07,1, 11.9,1,1, 3.177, 10517.524, 333.584, 52767.509 23/04/07,21:42:15,11,07,1, 11.9,1,1, 3.177, 10517.482, 333.560, 52767.485 23/04/07,21:42:15,12,07,1, 11.9,1,1, 3.177, 10517.525, 333.552, 52767.512 23/04/07,21:42:15,13,07,1, 11.9,1,1, 3.177, 10517.529, 333.548, 52767.502 23/04/07,21:42:15,14,07,1, 11.9,1,1, 3.177, 10517.527, 333.599, 52767.511 23/04/07,21:42:15,15,07,1, 11.9,1,1, 3.177, 10517.520, 333.575, 52767.520 23/04/07,21:42:15,16,07,1, 11.9,1,1, 3.177, 10517.540, 333.560, 52767.519 23/04/07,21:42:15,17,07,1, 11.9,1,1, 3.177, 10517.530, 333.566, 52767.505 23/04/07,21:42:15,18,07,1, 11.9,1,1, 3.177, 10517.530, 333.562, 52767.462 23/04/07,21:42:15,19,07,1, 11.9,1,1, 3.177, 10517.527, 333.548, 52767.466 23/04/07,21:42:16,00,07,1, 11.9,1,1, 3.173, 10517.522, 333.548, 52767.466 23/04/07,21:42:16,01,07,1, 11.9,1,1, 3.173, 10517.524, 333.553, 52767.479 23/04/07,21:42:16,02,07,1, 11.9,1,1, 3.173, 10517.540, 333.540, 52767.458 23/04/07,21:42:16,03,07,1, 11.9,1,1, 3.173, 10517.556, 333.548, 52767.502 23/04/07,21:42:16,04,07,1, 11.9,1,1, 3.173, 10517.554, 333.553, 52767.468 23/04/07,21:42:16,05,07,1, 11.9,1,1, 3.173, 10517.572, 333.562, 52767.496 23/04/07,21:42:16,06,07,1, 11.9,1,1, 3.173, 10517.548, 333.545, 52767.513 23/04/07,21:42:16,07,07,1, 11.9,1,1, 3.173, 10517.573, 333.560, 52767.519 23/04/07,21:42:16,08,07,1, 11.9,1,1, 3.173, 10517.552, 333.544, 52767.502 23/04/07,21:42:16,09,07,1, 11.9,1,1, 3.173, 10517.546, 333.561, 52767.468 23/04/07,21:42:16,10,07,1, 11.9,1,1, 3.173, 10517.562, 333.553, 52767.503 23/04/07,21:42:16,11,07,1, 11.9,1,1, 3.173, 10517.582, 333.574, 52767.509 23/04/07,21:42:16,12,07,1, 11.9,1,1, 3.173, 10517.568, 333.561, 52767.464 23/04/07,21:42:16,13,07,1, 11.9,1,1, 3.173, 10517.565, 333.551, 52767.491 23/04/07,21:42:16,14,07,1, 11.9,1,1, 3.173, 10517.545, 333.569, 52767.479 23/04/07,21:42:16,15,07,1, 11.9,1,1, 3.173, 10517.572, 333.555, 52767.496 23/04/07,21:42:16,16,07,1, 11.9,1,1, 3.173, 10517.579, 333.564, 52767.422 23/04/07,21:42:16,17,07,1, 11.9,1,1, 3.173, 10517.563, 333.552, 52767.434 23/04/07,21:42:16,18,07,1, 11.9,1,1, 3.173, 10517.556, 333.574, 52767.464 23/04/07,21:42:16,19,07,1, 11.9,1,1, 3.173, 10517.577, 333.582, 52767.479 23/04/07,21:42:17,00,08,1, 11.9,1,1, 3.172, 10517.572, 333.582, 52767.479 23/04/07,21:42:17,01,08,1, 11.9,1,1, 3.172, 10517.591, 333.555, 52767.484 23/04/07,21:42:17,02,08,1, 11.9,1,1, 3.172, 10517.610, 333.553, 52767.465 23/04/07,21:42:17,03,08,1, 11.9,1,1, 3.172, 10517.592, 333.559, 52767.478 23/04/07,21:42:17,04,08,1, 11.9,1,1, 3.172, 10517.592, 333.555, 52767.457 23/04/07,21:42:17,05,08,1, 11.9,1,1, 3.172, 10517.588, 333.557, 52767.491 23/04/07,21:42:17,06,08,1, 11.9,1,1, 3.172, 10517.606, 333.557, 52767.518 23/04/07,21:42:17,07,08,1, 11.9,1,1, 3.172, 10517.604, 333.557, 52767.529 23/04/07,21:42:17,08,08,1, 11.9,1,1, 3.172, 10517.605, 333.570, 52767.483 23/04/07,21:42:17,09,08,1, 11.9,1,1, 3.172, 10517.587, 333.562, 52767.473 23/04/07,21:42:17,10,08,1, 11.9,1,1, 3.172, 10517.611, 333.570, 52767.475 23/04/07,21:42:17,11,08,1, 11.9,1,1, 3.172, 10517.618, 333.551, 52767.478 23/04/07,21:42:17,12,08,1, 11.9,1,1, 3.172, 10517.594, 333.535, 52767.435 23/04/07,21:42:17,13,08,1, 11.9,1,1, 3.172, 10517.610, 333.549, 52767.457 23/04/07,21:42:17,14,08,1, 11.9,1,1, 3.172, 10517.631, 333.576, 52767.437 23/04/07,21:42:17,15,08,1, 11.9,1,1, 3.172, 10517.617, 333.547, 52767.443 23/04/07,21:42:17,16,08,1, 11.9,1,1, 3.172, 10517.631, 333.543, 52767.456 23/04/07,21:42:17,17,08,1, 11.9,1,1, 3.172, 10517.622, 333.557, 52767.447 23/04/07,21:42:17,18,08,1, 11.9,1,1, 3.172, 10517.627, 333.550, 52767.474 23/04/07,21:42:17,19,08,1, 11.9,1,1, 3.172, 10517.648, 333.573, 52767.469 23/04/07,21:42:18,00,08,1, 11.9,1,1, 3.176, 10517.647, 333.573, 52767.469 23/04/07,21:42:18,01,08,1, 11.9,1,1, 3.176, 10517.647, 333.564, 52767.495 23/04/07,21:42:18,02,08,1, 11.9,1,1, 3.176, 10517.633, 333.572, 52767.509 23/04/07,21:42:18,03,08,1, 11.9,1,1, 3.176, 10517.642, 333.564, 52767.490 23/04/07,21:42:18,04,08,1, 11.9,1,1, 3.176, 10517.626, 333.556, 52767.498 23/04/07,21:42:18,05,08,1, 11.9,1,1, 3.176, 10517.644, 333.566, 52767.449 23/04/07,21:42:18,06,08,1, 11.9,1,1, 3.176, 10517.631, 333.546, 52767.419 23/04/07,21:42:18,07,08,1, 11.9,1,1, 3.176, 10517.653, 333.556, 52767.434 23/04/07,21:42:18,08,08,1, 11.9,1,1, 3.176, 10517.638, 333.546, 52767.441 23/04/07,21:42:18,09,08,1, 11.9,1,1, 3.176, 10517.662, 333.529, 52767.399 23/04/07,21:42:18,10,08,1, 11.9,1,1, 3.176, 10517.626, 333.568, 52767.620 23/04/07,21:42:18,11,08,1, 11.9,1,1, 3.176, 10517.640, 333.563, 52767.461 23/04/07,21:42:18,12,08,1, 11.9,1,1, 3.176, 10517.694, 333.554, 52767.426 23/04/07,21:42:18,13,08,1, 11.9,1,1, 3.176, 10517.680, 333.556, 52767.460 23/04/07,21:42:18,14,08,1, 11.9,1,1, 3.176, 10517.668, 333.550, 52767.460 23/04/07,21:42:18,15,08,1, 11.9,1,1, 3.176, 10517.686, 333.553, 52767.454 23/04/07,21:42:18,16,08,1, 11.9,1,1, 3.176, 10517.664, 333.560, 52767.471 23/04/07,21:42:18,17,08,1, 11.9,1,1, 3.176, 10517.677, 333.561, 52767.468 23/04/07,21:42:18,18,08,1, 11.9,1,1, 3.176, 10517.686, 333.555, 52767.438 23/04/07,21:42:18,19,08,1, 11.9,1,1, 3.176, 10517.670, 333.577, 52767.430 23/04/07,21:42:19,00,08,1, 11.9,1,1, 3.171, 10517.664, 333.577, 52767.430 23/04/07,21:42:19,01,08,1, 11.9,1,1, 3.171, 10517.688, 333.553, 52767.463 23/04/07,21:42:19,02,08,1, 11.9,1,1, 3.171, 10517.673, 333.554, 52767.447 23/04/07,21:42:19,03,08,1, 11.9,1,1, 3.171, 10517.662, 333.549, 52767.408 23/04/07,21:42:19,04,08,1, 11.9,1,1, 3.171, 10517.669, 333.540, 52767.407 23/04/07,21:42:19,05,08,1, 11.9,1,1, 3.171, 10517.685, 333.570, 52767.489 23/04/07,21:42:19,06,08,1, 11.9,1,1, 3.171, 10517.666, 333.539, 52767.410 23/04/07,21:42:19,07,08,1, 11.9,1,1, 3.171, 10517.689, 333.556, 52767.420 23/04/07,21:42:19,08,08,1, 11.9,1,1, 3.171, 10517.701, 333.564, 52767.435 23/04/07,21:42:19,09,08,1, 11.9,1,1, 3.171, 10517.701, 333.559, 52767.443 23/04/07,21:42:19,10,08,1, 11.9,1,1, 3.171, 10517.697, 333.562, 52767.416 23/04/07,21:42:19,11,08,1, 11.9,1,1, 3.171, 10517.699, 333.563, 52767.448 23/04/07,21:42:19,12,08,1, 11.9,1,1, 3.171, 10517.692, 333.564, 52767.458 23/04/07,21:42:19,13,08,1, 11.9,1,1, 3.171, 10517.725, 333.577, 52767.476 23/04/07,21:42:19,14,08,1, 11.9,1,1, 3.171, 10517.716, 333.593, 52767.514 23/04/07,21:42:19,15,08,1, 11.9,1,1, 3.171, 10517.712, 333.565, 52767.475 23/04/07,21:42:19,16,08,1, 11.9,1,1, 3.171, 10517.744, 333.576, 52767.465 23/04/07,21:42:19,17,08,1, 11.9,1,1, 3.171, 10517.711, 333.581, 52767.442 23/04/07,21:42:19,18,08,1, 11.9,1,1, 3.171, 10517.721, 333.563, 52767.447 23/04/07,21:42:19,19,08,1, 11.9,1,1, 3.171, 10517.739, 333.575, 52767.442 23/04/07,21:42:20,00,08,1, 11.8,1,1, 3.172, 10517.731, 333.575, 52767.442 23/04/07,21:42:20,01,08,1, 11.8,1,1, 3.172, 10517.725, 333.588, 52767.436 23/04/07,21:42:20,02,08,1, 11.8,1,1, 3.172, 10517.724, 333.556, 52767.459 23/04/07,21:42:20,03,08,1, 11.8,1,1, 3.172, 10517.743, 333.564, 52767.453 23/04/07,21:42:20,04,08,1, 11.8,1,1, 3.172, 10517.748, 333.570, 52767.450 23/04/07,21:42:20,05,08,1, 11.8,1,1, 3.172, 10517.727, 333.577, 52767.450 23/04/07,21:42:20,06,08,1, 11.8,1,1, 3.172, 10517.762, 333.589, 52767.448 23/04/07,21:42:20,07,08,1, 11.8,1,1, 3.172, 10517.724, 333.563, 52767.422 23/04/07,21:42:20,08,08,1, 11.8,1,1, 3.172, 10517.747, 333.588, 52767.474 23/04/07,21:42:20,09,08,1, 11.8,1,1, 3.172, 10517.727, 333.600, 52767.515 23/04/07,21:42:20,10,08,1, 11.8,1,1, 3.172, 10517.749, 333.611, 52767.499 23/04/07,21:42:20,11,08,1, 11.8,1,1, 3.172, 10517.758, 333.605, 52767.472 23/04/07,21:42:20,12,08,1, 11.8,1,1, 3.172, 10517.762, 333.606, 52767.480 23/04/07,21:42:20,13,08,1, 11.8,1,1, 3.172, 10517.782, 333.600, 52767.458 23/04/07,21:42:20,14,08,1, 11.8,1,1, 3.172, 10517.775, 333.599, 52767.454 23/04/07,21:42:20,15,08,1, 11.8,1,1, 3.172, 10517.788, 333.588, 52767.451 23/04/07,21:42:20,16,08,1, 11.8,1,1, 3.172, 10517.765, 333.575, 52767.443 23/04/07,21:42:20,17,08,1, 11.8,1,1, 3.172, 10517.766, 333.611, 52767.457 23/04/07,21:42:20,18,08,1, 11.8,1,1, 3.172, 10517.790, 333.601, 52767.459 23/04/07,21:42:20,19,08,1, 11.8,1,1, 3.172, 10517.776, 333.581, 52767.459 23/04/07,21:42:21,00,09,1, 11.9,1,1, 3.171, 10517.772, 333.581, 52767.459 23/04/07,21:42:21,01,09,1, 11.9,1,1, 3.171, 10517.801, 333.583, 52767.477 23/04/07,21:42:21,02,09,1, 11.9,1,1, 3.171, 10517.808, 333.620, 52767.482 23/04/07,21:42:21,03,09,1, 11.9,1,1, 3.171, 10517.814, 333.596, 52767.495 23/04/07,21:42:21,04,09,1, 11.9,1,1, 3.171, 10517.798, 333.587, 52767.481 23/04/07,21:42:21,05,09,1, 11.9,1,1, 3.171, 10517.799, 333.625, 52767.465 23/04/07,21:42:21,06,09,1, 11.9,1,1, 3.171, 10517.807, 333.608, 52767.465 23/04/07,21:42:21,07,09,1, 11.9,1,1, 3.171, 10517.838, 333.633, 52767.506 23/04/07,21:42:21,08,09,1, 11.9,1,1, 3.171, 10517.799, 333.616, 52767.494 23/04/07,21:42:21,09,09,1, 11.9,1,1, 3.171, 10517.797, 333.622, 52767.499 23/04/07,21:42:21,10,09,1, 11.9,1,1, 3.171, 10517.827, 333.615, 52767.466 23/04/07,21:42:21,11,09,1, 11.9,1,1, 3.171, 10517.823, 333.602, 52767.441 23/04/07,21:42:21,12,09,1, 11.9,1,1, 3.171, 10517.824, 333.623, 52767.422 23/04/07,21:42:21,13,09,1, 11.9,1,1, 3.171, 10517.836, 333.610, 52767.468 23/04/07,21:42:21,14,09,1, 11.9,1,1, 3.171, 10517.829, 333.625, 52767.426 23/04/07,21:42:21,15,09,1, 11.9,1,1, 3.171, 10517.840, 333.604, 52767.460 23/04/07,21:42:21,16,09,1, 11.9,1,1, 3.171, 10517.864, 333.604, 52767.474 23/04/07,21:42:21,17,09,1, 11.9,1,1, 3.171, 10517.862, 333.646, 52767.475 23/04/07,21:42:21,18,09,1, 11.9,1,1, 3.171, 10517.886, 333.625, 52767.445 23/04/07,21:42:21,19,09,1, 11.9,1,1, 3.171, 10517.885, 333.607, 52767.489 23/04/07,21:42:22,00,09,1, 11.9,1,1, 3.175, 10517.881, 333.607, 52767.489 23/04/07,21:42:22,01,09,1, 11.9,1,1, 3.175, 10517.868, 333.610, 52767.476 23/04/07,21:42:22,02,09,1, 11.9,1,1, 3.175, 10517.880, 333.618, 52767.477 23/04/07,21:42:22,03,09,1, 11.9,1,1, 3.175, 10517.868, 333.631, 52767.493 23/04/07,21:42:22,04,09,1, 11.9,1,1, 3.175, 10517.866, 333.629, 52767.482 23/04/07,21:42:22,05,09,1, 11.9,1,1, 3.175, 10517.890, 333.632, 52767.463 23/04/07,21:42:22,06,09,1, 11.9,1,1, 3.175, 10517.895, 333.622, 52767.413 23/04/07,21:42:22,07,09,1, 11.9,1,1, 3.175, 10517.887, 333.630, 52767.435 23/04/07,21:42:22,08,09,1, 11.9,1,1, 3.175, 10517.912, 333.645, 52767.466 23/04/07,21:42:22,09,09,1, 11.9,1,1, 3.175, 10517.921, 333.632, 52767.446 23/04/07,21:42:22,10,09,1, 11.9,1,1, 3.175, 10517.913, 333.613, 52767.435 23/04/07,21:42:22,11,09,1, 11.9,1,1, 3.175, 10517.933, 333.619, 52767.404 23/04/07,21:42:22,12,09,1, 11.9,1,1, 3.175, 10517.920, 333.629, 52767.432 23/04/07,21:42:22,13,09,1, 11.9,1,1, 3.175, 10517.935, 333.638, 52767.469 23/04/07,21:42:22,14,09,1, 11.9,1,1, 3.175, 10517.942, 333.647, 52767.485 23/04/07,21:42:22,15,09,1, 11.9,1,1, 3.175, 10517.937, 333.649, 52767.482 23/04/07,21:42:22,16,09,1, 11.9,1,1, 3.175, 10517.963, 333.626, 52767.462 23/04/07,21:42:22,17,09,1, 11.9,1,1, 3.175, 10517.948, 333.641, 52767.478 23/04/07,21:42:22,18,09,1, 11.9,1,1, 3.175, 10517.965, 333.665, 52767.494 23/04/07,21:42:22,19,09,1, 11.9,1,1, 3.175, 10517.958, 333.658, 52767.471 23/04/07,21:42:23,00,09,1, 11.8,1,1, 3.173, 10517.956, 333.658, 52767.471 23/04/07,21:42:23,01,09,1, 11.8,1,1, 3.173, 10517.992, 333.632, 52767.441 23/04/07,21:42:23,02,09,1, 11.8,1,1, 3.173, 10517.974, 333.654, 52767.472 23/04/07,21:42:23,03,09,1, 11.8,1,1, 3.173, 10517.984, 333.651, 52767.450 23/04/07,21:42:23,04,09,1, 11.8,1,1, 3.173, 10517.991, 333.643, 52767.469 23/04/07,21:42:23,05,09,1, 11.8,1,1, 3.173, 10517.982, 333.643, 52767.461 23/04/07,21:42:23,06,09,1, 11.8,1,1, 3.173, 10517.981, 333.646, 52767.444 23/04/07,21:42:23,07,09,1, 11.8,1,1, 3.173, 10517.974, 333.660, 52767.438 23/04/07,21:42:23,08,09,1, 11.8,1,1, 3.173, 10517.985, 333.645, 52767.455 23/04/07,21:42:23,09,09,1, 11.8,1,1, 3.173, 10517.981, 333.665, 52767.486 23/04/07,21:42:23,10,09,1, 11.8,1,1, 3.173, 10517.999, 333.676, 52767.517 23/04/07,21:42:23,11,09,1, 11.8,1,1, 3.173, 10518.014, 333.663, 52767.473 23/04/07,21:42:23,12,09,1, 11.8,1,1, 3.173, 10518.013, 333.645, 52767.480 23/04/07,21:42:23,13,09,1, 11.8,1,1, 3.173, 10518.024, 333.646, 52767.497 23/04/07,21:42:23,14,09,1, 11.8,1,1, 3.173, 10518.025, 333.678, 52767.503 23/04/07,21:42:23,15,09,1, 11.8,1,1, 3.173, 10518.046, 333.676, 52767.483 23/04/07,21:42:23,16,09,1, 11.8,1,1, 3.173, 10518.048, 333.665, 52767.445 23/04/07,21:42:23,17,09,1, 11.8,1,1, 3.173, 10518.016, 333.652, 52767.483 23/04/07,21:42:23,18,09,1, 11.8,1,1, 3.173, 10518.037, 333.676, 52767.484 23/04/07,21:42:23,19,09,1, 11.8,1,1, 3.173, 10518.051, 333.666, 52767.457 23/04/07,21:42:24,00,09,1, 11.9,1,1, 3.173, 10518.048, 333.666, 52767.457 23/04/07,21:42:24,01,09,1, 11.9,1,1, 3.173, 10518.045, 333.666, 52767.473 23/04/07,21:42:24,02,09,1, 11.9,1,1, 3.173, 10518.048, 333.649, 52767.453 23/04/07,21:42:24,03,09,1, 11.9,1,1, 3.173, 10518.059, 333.667, 52767.425 23/04/07,21:42:24,04,09,1, 11.9,1,1, 3.173, 10518.083, 333.674, 52767.457 23/04/07,21:42:24,05,09,1, 11.9,1,1, 3.173, 10518.084, 333.672, 52767.486 23/04/07,21:42:24,06,09,1, 11.9,1,1, 3.173, 10518.086, 333.674, 52767.493 23/04/07,21:42:24,07,09,1, 11.9,1,1, 3.173, 10518.113, 333.686, 52767.476 23/04/07,21:42:24,08,09,1, 11.9,1,1, 3.173, 10518.105, 333.680, 52767.465 23/04/07,21:42:24,09,09,1, 11.9,1,1, 3.173, 10518.104, 333.671, 52767.494 23/04/07,21:42:24,10,09,1, 11.9,1,1, 3.173, 10518.093, 333.689, 52767.518 23/04/07,21:42:24,11,09,1, 11.9,1,1, 3.173, 10518.083, 333.665, 52767.451 23/04/07,21:42:24,12,09,1, 11.9,1,1, 3.173, 10518.093, 333.686, 52767.492 23/04/07,21:42:24,13,09,1, 11.9,1,1, 3.173, 10518.113, 333.661, 52767.436 23/04/07,21:42:24,14,09,1, 11.9,1,1, 3.173, 10518.119, 333.682, 52767.450 23/04/07,21:42:24,15,09,1, 11.9,1,1, 3.173, 10518.115, 333.681, 52767.450 23/04/07,21:42:24,16,09,1, 11.9,1,1, 3.173, 10518.150, 333.680, 52767.443 23/04/07,21:42:24,17,09,1, 11.9,1,1, 3.173, 10518.149, 333.677, 52767.449 23/04/07,21:42:24,18,09,1, 11.9,1,1, 3.173, 10518.132, 333.679, 52767.473 23/04/07,21:42:24,19,09,1, 11.9,1,1, 3.173, 10518.177, 333.686, 52767.466 23/04/07,21:42:25,00,09,1, 12.0,1,1, 3.174, 10518.173, 333.686, 52767.466 23/04/07,21:42:25,01,09,1, 12.0,1,1, 3.174, 10518.191, 333.675, 52767.463 23/04/07,21:42:25,02,09,1, 12.0,1,1, 3.174, 10518.167, 333.673, 52767.421 23/04/07,21:42:25,03,09,1, 12.0,1,1, 3.174, 10518.189, 333.674, 52767.504 23/04/07,21:42:25,04,09,1, 12.0,1,1, 3.174, 10518.176, 333.687, 52767.495 23/04/07,21:42:25,05,09,1, 12.0,1,1, 3.174, 10518.167, 333.684, 52767.485 23/04/07,21:42:25,06,09,1, 12.0,1,1, 3.174, 10518.179, 333.686, 52767.520 23/04/07,21:42:25,07,09,1, 12.0,1,1, 3.174, 10518.198, 333.697, 52767.488 23/04/07,21:42:25,08,09,1, 12.0,1,1, 3.174, 10518.204, 333.692, 52767.474 23/04/07,21:42:25,09,09,1, 12.0,1,1, 3.174, 10518.198, 333.686, 52767.543 23/04/07,21:42:25,10,09,1, 12.0,1,1, 3.174, 10518.178, 333.697, 52767.444 23/04/07,21:42:25,11,09,1, 12.0,1,1, 3.174, 10518.179, 333.688, 52767.485 23/04/07,21:42:25,12,09,1, 12.0,1,1, 3.174, 10518.188, 333.682, 52767.446 23/04/07,21:42:25,13,09,1, 12.0,1,1, 3.174, 10518.201, 333.679, 52767.448 23/04/07,21:42:25,14,09,1, 12.0,1,1, 3.174, 10518.211, 333.686, 52767.425 23/04/07,21:42:25,15,09,1, 12.0,1,1, 3.174, 10518.206, 333.674, 52767.439 23/04/07,21:42:25,16,09,1, 12.0,1,1, 3.174, 10518.221, 333.666, 52767.480 23/04/07,21:42:25,17,09,1, 12.0,1,1, 3.174, 10518.215, 333.677, 52767.453 23/04/07,21:42:25,18,09,1, 12.0,1,1, 3.174, 10518.211, 333.674, 52767.451 23/04/07,21:42:25,19,09,1, 12.0,1,1, 3.174, 10518.231, 333.654, 52767.457 23/04/07,21:42:26,00,09,1, 11.9,1,1, 3.174, 10518.223, 333.654, 52767.457 23/04/07,21:42:26,01,09,1, 11.9,1,1, 3.174, 10518.239, 333.645, 52767.336 23/04/07,21:42:26,02,09,1, 11.9,1,1, 3.174, 10518.238, 333.660, 52767.478 23/04/07,21:42:26,03,09,1, 11.9,1,1, 3.174, 10518.242, 333.679, 52767.495 23/04/07,21:42:26,04,09,1, 11.9,1,1, 3.174, 10518.256, 333.679, 52767.485 23/04/07,21:42:26,05,09,1, 11.9,1,1, 3.174, 10518.267, 333.674, 52767.463 23/04/07,21:42:26,06,09,1, 11.9,1,1, 3.174, 10518.258, 333.673, 52767.459 23/04/07,21:42:26,07,09,1, 11.9,1,1, 3.174, 10518.249, 333.677, 52767.475 23/04/07,21:42:26,08,09,1, 11.9,1,1, 3.174, 10518.266, 333.652, 52767.455 23/04/07,21:42:26,09,09,1, 11.9,1,1, 3.174, 10518.249, 333.679, 52767.415 23/04/07,21:42:26,10,09,1, 11.9,1,1, 3.174, 10518.261, 333.657, 52767.430 23/04/07,21:42:26,11,09,1, 11.9,1,1, 3.174, 10518.261, 333.652, 52767.420 23/04/07,21:42:26,12,09,1, 11.9,1,1, 3.174, 10518.268, 333.680, 52767.416 23/04/07,21:42:26,13,09,1, 11.9,1,1, 3.174, 10518.295, 333.668, 52767.331 23/04/07,21:42:26,14,09,1, 11.9,1,1, 3.174, 10518.284, 333.667, 52767.408 23/04/07,21:42:26,15,09,1, 11.9,1,1, 3.174, 10518.300, 333.669, 52767.455 23/04/07,21:42:26,16,09,1, 11.9,1,1, 3.174, 10518.303, 333.666, 52767.457 23/04/07,21:42:26,17,09,1, 11.9,1,1, 3.174, 10518.284, 333.696, 52767.444 23/04/07,21:42:26,18,09,1, 11.9,1,1, 3.174, 10518.272, 333.657, 52767.498 23/04/07,21:42:26,19,09,1, 11.9,1,1, 3.174, 10518.280, 333.674, 52767.450 23/04/07,21:42:27,00,09,1, 11.9,1,1, 3.175, 10518.273, 333.674, 52767.450 23/04/07,21:42:27,01,09,1, 11.9,1,1, 3.175, 10518.285, 333.666, 52767.468 23/04/07,21:42:27,02,09,1, 11.9,1,1, 3.175, 10518.272, 333.665, 52767.425 23/04/07,21:42:27,03,09,1, 11.9,1,1, 3.175, 10518.249, 333.659, 52767.452 23/04/07,21:42:27,04,09,1, 11.9,1,1, 3.175, 10518.266, 333.654, 52767.385 23/04/07,21:42:27,05,09,1, 11.9,1,1, 3.175, 10518.277, 333.666, 52767.363 23/04/07,21:42:27,06,09,1, 11.9,1,1, 3.175, 10518.263, 333.675, 52767.392 23/04/07,21:42:27,07,09,1, 11.9,1,1, 3.175, 10518.291, 333.671, 52767.450 23/04/07,21:42:27,08,09,1, 11.9,1,1, 3.175, 10518.294, 333.673, 52767.432 23/04/07,21:42:27,09,09,1, 11.9,1,1, 3.175, 10518.310, 333.652, 52767.418 23/04/07,21:42:27,10,09,1, 11.9,1,1, 3.175, 10518.314, 333.668, 52767.423 23/04/07,21:42:27,11,09,1, 11.9,1,1, 3.175, 10518.285, 333.660, 52767.444 23/04/07,21:42:27,12,09,1, 11.9,1,1, 3.175, 10518.302, 333.672, 52767.446 23/04/07,21:42:27,13,09,1, 11.9,1,1, 3.175, 10518.278, 333.688, 52767.459 23/04/07,21:42:27,14,09,1, 11.9,1,1, 3.175, 10518.265, 333.668, 52767.403 23/04/07,21:42:27,15,09,1, 11.9,1,1, 3.175, 10518.260, 333.670, 52767.489 23/04/07,21:42:27,16,09,1, 11.9,1,1, 3.175, 10518.298, 333.687, 52767.423 23/04/07,21:42:27,17,09,1, 11.9,1,1, 3.175, 10518.337, 333.684, 52767.458 23/04/07,21:42:27,18,09,1, 11.9,1,1, 3.175, 10518.317, 333.693, 52767.419 23/04/07,21:42:27,19,09,1, 11.9,1,1, 3.175, 10518.310, 333.673, 52767.411 23/04/07,21:42:28,00,09,1, 11.9,1,1, 3.172, 10518.306, 333.673, 52767.411 23/04/07,21:42:28,01,09,1, 11.9,1,1, 3.172, 10518.299, 333.671, 52767.408 23/04/07,21:42:28,02,09,1, 11.9,1,1, 3.172, 10518.317, 333.666, 52767.402 23/04/07,21:42:28,03,09,1, 11.9,1,1, 3.172, 10518.302, 333.677, 52767.410 23/04/07,21:42:28,04,09,1, 11.9,1,1, 3.172, 10518.306, 333.672, 52767.384 23/04/07,21:42:28,05,09,1, 11.9,1,1, 3.172, 10518.326, 333.694, 52767.401 23/04/07,21:42:28,06,09,1, 11.9,1,1, 3.172, 10518.339, 333.673, 52767.401 23/04/07,21:42:28,07,09,1, 11.9,1,1, 3.172, 10518.340, 333.700, 52767.439 23/04/07,21:42:28,08,09,1, 11.9,1,1, 3.172, 10518.324, 333.673, 52767.427 23/04/07,21:42:28,09,09,1, 11.9,1,1, 3.172, 10518.357, 333.691, 52767.449 23/04/07,21:42:28,10,09,1, 11.9,1,1, 3.172, 10518.351, 333.663, 52767.431 23/04/07,21:42:28,11,09,1, 11.9,1,1, 3.172, 10518.336, 333.698, 52767.460 23/04/07,21:42:28,12,09,1, 11.9,1,1, 3.172, 10518.366, 333.686, 52767.413 23/04/07,21:42:28,13,09,1, 11.9,1,1, 3.172, 10518.361, 333.671, 52767.426 23/04/07,21:42:28,14,09,1, 11.9,1,1, 3.172, 10518.339, 333.681, 52767.412 23/04/07,21:42:28,15,09,1, 11.9,1,1, 3.172, 10518.368, 333.682, 52767.432 23/04/07,21:42:28,16,09,1, 11.9,1,1, 3.172, 10518.353, 333.691, 52767.406 23/04/07,21:42:28,17,09,1, 11.9,1,1, 3.172, 10518.360, 333.678, 52767.391 23/04/07,21:42:28,18,09,1, 11.9,1,1, 3.172, 10518.371, 333.683, 52767.402 23/04/07,21:42:28,19,09,1, 11.9,1,1, 3.172, 10518.376, 333.694, 52767.390 23/04/07,21:42:29,00,08,1, 11.9,1,1, 3.172, 10518.373, 333.694, 52767.390 23/04/07,21:42:29,01,08,1, 11.9,1,1, 3.172, 10518.365, 333.673, 52767.436 23/04/07,21:42:29,02,08,1, 11.9,1,1, 3.172, 10518.360, 333.655, 52767.420 23/04/07,21:42:29,03,08,1, 11.9,1,1, 3.172, 10518.380, 333.678, 52767.422 23/04/07,21:42:29,04,08,1, 11.9,1,1, 3.172, 10518.363, 333.673, 52767.438 23/04/07,21:42:29,05,08,1, 11.9,1,1, 3.172, 10518.365, 333.666, 52767.423 23/04/07,21:42:29,06,08,1, 11.9,1,1, 3.172, 10518.373, 333.651, 52767.434 23/04/07,21:42:29,07,08,1, 11.9,1,1, 3.172, 10518.372, 333.673, 52767.438 23/04/07,21:42:29,08,08,1, 11.9,1,1, 3.172, 10518.388, 333.678, 52767.405 23/04/07,21:42:29,09,08,1, 11.9,1,1, 3.172, 10518.371, 333.675, 52767.399 23/04/07,21:42:29,10,08,1, 11.9,1,1, 3.172, 10518.391, 333.670, 52767.443 23/04/07,21:42:29,11,08,1, 11.9,1,1, 3.172, 10518.386, 333.669, 52767.379 23/04/07,21:42:29,12,08,1, 11.9,1,1, 3.172, 10518.394, 333.671, 52767.406 23/04/07,21:42:29,13,08,1, 11.9,1,1, 3.172, 10518.413, 333.674, 52767.378 23/04/07,21:42:29,14,08,1, 11.9,1,1, 3.172, 10518.398, 333.660, 52767.397 23/04/07,21:42:29,15,08,1, 11.9,1,1, 3.172, 10518.370, 333.670, 52767.369 23/04/07,21:42:29,16,08,1, 11.9,1,1, 3.172, 10518.374, 333.665, 52767.437 23/04/07,21:42:29,17,08,1, 11.9,1,1, 3.172, 10518.384, 333.675, 52767.530 23/04/07,21:42:29,18,08,1, 11.9,1,1, 3.172, 10518.364, 333.670, 52767.402 23/04/07,21:42:29,19,08,1, 11.9,1,1, 3.172, 10518.396, 333.674, 52767.429 23/04/07,21:42:30,00,07,1, 11.9,1,1, 3.174, 10518.390, 333.674, 52767.429 23/04/07,21:42:30,01,07,1, 11.9,1,1, 3.174, 10518.388, 333.631, 52767.408 23/04/07,21:42:30,02,07,1, 11.9,1,1, 3.174, 10518.400, 333.652, 52767.398 23/04/07,21:42:30,03,07,1, 11.9,1,1, 3.174, 10518.404, 333.635, 52767.476 23/04/07,21:42:30,04,07,1, 11.9,1,1, 3.174, 10518.423, 333.655, 52767.476 23/04/07,21:42:30,05,07,1, 11.9,1,1, 3.174, 10518.426, 333.656, 52767.420 23/04/07,21:42:30,06,07,1, 11.9,1,1, 3.174, 10518.404, 333.637, 52767.402 23/04/07,21:42:30,07,07,1, 11.9,1,1, 3.174, 10518.415, 333.639, 52767.408 23/04/07,21:42:30,08,07,1, 11.9,1,1, 3.174, 10518.438, 333.669, 52767.397 23/04/07,21:42:30,09,07,1, 11.9,1,1, 3.174, 10518.424, 333.639, 52767.379 23/04/07,21:42:30,10,07,1, 11.9,1,1, 3.174, 10518.420, 333.631, 52767.353 23/04/07,21:42:30,11,07,1, 11.9,1,1, 3.174, 10518.438, 333.626, 52767.331 23/04/07,21:42:30,12,07,1, 11.9,1,1, 3.174, 10518.439, 333.635, 52767.433 23/04/07,21:42:30,13,07,1, 11.9,1,1, 3.174, 10518.437, 333.623, 52767.371 23/04/07,21:42:30,14,07,1, 11.9,1,1, 3.174, 10518.444, 333.620, 52767.397 23/04/07,21:42:30,15,07,1, 11.9,1,1, 3.174, 10518.421, 333.599, 52767.392 23/04/07,21:42:30,16,07,1, 11.9,1,1, 3.174, 10518.444, 333.642, 52767.408 23/04/07,21:42:30,17,07,1, 11.9,1,1, 3.174, 10518.441, 333.620, 52767.405 23/04/07,21:42:30,18,07,1, 11.9,1,1, 3.174, 10518.434, 333.615, 52767.415 23/04/07,21:42:30,19,07,1, 11.9,1,1, 3.174, 10518.421, 333.634, 52767.457 23/04/07,21:42:31,00,07,1, 11.9,1,1, 3.173, 10518.415, 333.634, 52767.457 23/04/07,21:42:31,01,07,1, 11.9,1,1, 3.173, 10518.437, 333.595, 52767.391 23/04/07,21:42:31,02,07,1, 11.9,1,1, 3.173, 10518.430, 333.638, 52767.412 23/04/07,21:42:31,03,07,1, 11.9,1,1, 3.173, 10518.439, 333.600, 52767.419 23/04/07,21:42:31,04,07,1, 11.9,1,1, 3.173, 10518.444, 333.593, 52767.412 23/04/07,21:42:31,05,07,1, 11.9,1,1, 3.173, 10518.427, 333.593, 52767.348 23/04/07,21:42:31,06,07,1, 11.9,1,1, 3.173, 10518.433, 333.588, 52767.351 23/04/07,21:42:31,07,07,1, 11.9,1,1, 3.173, 10518.457, 333.594, 52767.330 23/04/07,21:42:31,08,07,1, 11.9,1,1, 3.173, 10518.443, 333.586, 52767.373 23/04/07,21:42:31,09,07,1, 11.9,1,1, 3.173, 10518.441, 333.576, 52767.331 23/04/07,21:42:31,10,07,1, 11.9,1,1, 3.173, 10518.471, 333.596, 52767.347 23/04/07,21:42:31,11,07,1, 11.9,1,1, 3.173, 10518.431, 333.598, 52767.345 23/04/07,21:42:31,12,07,1, 11.9,1,1, 3.173, 10518.473, 333.583, 52767.386 23/04/07,21:42:31,13,07,1, 11.9,1,1, 3.173, 10518.451, 333.584, 52767.372 23/04/07,21:42:31,14,07,1, 11.9,1,1, 3.173, 10518.449, 333.576, 52767.388 23/04/07,21:42:31,15,07,1, 11.9,1,1, 3.173, 10518.438, 333.573, 52767.398 23/04/07,21:42:31,16,07,1, 11.9,1,1, 3.173, 10518.467, 333.571, 52767.422 23/04/07,21:42:31,17,07,1, 11.9,1,1, 3.173, 10518.454, 333.589, 52767.343 23/04/07,21:42:31,18,07,1, 11.9,1,1, 3.173, 10518.455, 333.581, 52767.351 23/04/07,21:42:31,19,07,1, 11.9,1,1, 3.173, 10518.434, 333.566, 52767.374 23/04/07,21:42:32,00,07,1, 11.9,1,1, 3.174, 10518.432, 333.566, 52767.374 23/04/07,21:42:32,01,07,1, 11.9,1,1, 3.174, 10518.455, 333.568, 52767.357 23/04/07,21:42:32,02,07,1, 11.9,1,1, 3.174, 10518.459, 333.586, 52767.340 23/04/07,21:42:32,03,07,1, 11.9,1,1, 3.174, 10518.457, 333.570, 52767.337 23/04/07,21:42:32,04,07,1, 11.9,1,1, 3.174, 10518.436, 333.573, 52767.359 23/04/07,21:42:32,05,07,1, 11.9,1,1, 3.174, 10518.478, 333.561, 52767.348 23/04/07,21:42:32,06,07,1, 11.9,1,1, 3.174, 10518.461, 333.567, 52767.339 23/04/07,21:42:32,07,07,1, 11.9,1,1, 3.174, 10518.461, 333.546, 52767.370 23/04/07,21:42:32,08,07,1, 11.9,1,1, 3.174, 10518.467, 333.556, 52767.363 23/04/07,21:42:32,09,07,1, 11.9,1,1, 3.174, 10518.485, 333.572, 52767.376 23/04/07,21:42:32,10,07,1, 11.9,1,1, 3.174, 10518.458, 333.574, 52767.400 23/04/07,21:42:32,11,07,1, 11.9,1,1, 3.174, 10518.480, 333.562, 52767.383 23/04/07,21:42:32,12,07,1, 11.9,1,1, 3.174, 10518.467, 333.596, 52767.377 23/04/07,21:42:32,13,07,1, 11.9,1,1, 3.174, 10518.467, 333.573, 52767.359 23/04/07,21:42:32,14,07,1, 11.9,1,1, 3.174, 10518.490, 333.545, 52767.370 23/04/07,21:42:32,15,07,1, 11.9,1,1, 3.174, 10518.466, 333.540, 52767.342 23/04/07,21:42:32,16,07,1, 11.9,1,1, 3.174, 10518.482, 333.568, 52767.330 23/04/07,21:42:32,17,07,1, 11.9,1,1, 3.174, 10518.471, 333.550, 52767.341 23/04/07,21:42:32,18,07,1, 11.9,1,1, 3.174, 10518.479, 333.553, 52767.360 23/04/07,21:42:32,19,07,1, 11.9,1,1, 3.174, 10518.498, 333.562, 52767.310 23/04/07,21:42:33,00,07,1, 11.9,1,1, 3.172, 10518.490, 333.562, 52767.310 23/04/07,21:42:33,01,07,1, 11.9,1,1, 3.172, 10518.474, 333.552, 52767.316 23/04/07,21:42:33,02,07,1, 11.9,1,1, 3.172, 10518.485, 333.564, 52767.288 23/04/07,21:42:33,03,07,1, 11.9,1,1, 3.172, 10518.469, 333.558, 52767.305 23/04/07,21:42:33,04,07,1, 11.9,1,1, 3.172, 10518.473, 333.547, 52767.335 23/04/07,21:42:33,05,07,1, 11.9,1,1, 3.172, 10518.468, 333.557, 52767.351 23/04/07,21:42:33,06,07,1, 11.9,1,1, 3.172, 10518.480, 333.545, 52767.363 23/04/07,21:42:33,07,07,1, 11.9,1,1, 3.172, 10518.484, 333.564, 52767.362 23/04/07,21:42:33,08,07,1, 11.9,1,1, 3.172, 10518.501, 333.553, 52767.322 23/04/07,21:42:33,09,07,1, 11.9,1,1, 3.172, 10518.488, 333.573, 52767.351 23/04/07,21:42:33,10,07,1, 11.9,1,1, 3.172, 10518.468, 333.568, 52767.389 23/04/07,21:42:33,11,07,1, 11.9,1,1, 3.172, 10518.472, 333.570, 52767.359 23/04/07,21:42:33,12,07,1, 11.9,1,1, 3.172, 10518.486, 333.562, 52767.340 23/04/07,21:42:33,13,07,1, 11.9,1,1, 3.172, 10518.484, 333.545, 52767.337 23/04/07,21:42:33,14,07,1, 11.9,1,1, 3.172, 10518.505, 333.560, 52767.360 23/04/07,21:42:33,15,07,1, 11.9,1,1, 3.172, 10518.491, 333.534, 52767.313 23/04/07,21:42:33,16,07,1, 11.9,1,1, 3.172, 10518.489, 333.551, 52767.352 23/04/07,21:42:33,17,07,1, 11.9,1,1, 3.172, 10518.500, 333.541, 52767.323 23/04/07,21:42:33,18,07,1, 11.9,1,1, 3.172, 10518.469, 333.540, 52767.315 23/04/07,21:42:33,19,07,1, 11.9,1,1, 3.172, 10518.502, 333.531, 52767.351 23/04/07,21:42:34,00,08,1, 11.7,1,1, 3.176, 10518.498, 333.531, 52767.351 23/04/07,21:42:34,01,08,1, 11.7,1,1, 3.176, 10518.455, 333.534, 52767.340 23/04/07,21:42:34,02,08,1, 11.7,1,1, 3.176, 10518.514, 333.529, 52767.379 23/04/07,21:42:34,03,08,1, 11.7,1,1, 3.176, 10518.494, 333.536, 52767.375 23/04/07,21:42:34,04,08,1, 11.7,1,1, 3.176, 10518.487, 333.539, 52767.393 23/04/07,21:42:34,05,08,1, 11.7,1,1, 3.176, 10518.501, 333.501, 52767.385 23/04/07,21:42:34,06,08,1, 11.7,1,1, 3.176, 10518.479, 333.532, 52767.380 23/04/07,21:42:34,07,08,1, 11.7,1,1, 3.176, 10518.494, 333.524, 52767.356 23/04/07,21:42:34,08,08,1, 11.7,1,1, 3.176, 10518.510, 333.519, 52767.327 23/04/07,21:42:34,09,08,1, 11.7,1,1, 3.176, 10518.493, 333.530, 52767.382 23/04/07,21:42:34,10,08,1, 11.7,1,1, 3.176, 10518.497, 333.528, 52767.322 23/04/07,21:42:34,11,08,1, 11.7,1,1, 3.176, 10518.527, 333.536, 52767.331 23/04/07,21:42:34,12,08,1, 11.7,1,1, 3.176, 10518.527, 333.495, 52767.319 23/04/07,21:42:34,13,08,1, 11.7,1,1, 3.176, 10518.517, 333.510, 52767.317 23/04/07,21:42:34,14,08,1, 11.7,1,1, 3.176, 10518.524, 333.515, 52767.317 23/04/07,21:42:34,15,08,1, 11.7,1,1, 3.176, 10518.522, 333.504, 52767.340 23/04/07,21:42:34,16,08,1, 11.7,1,1, 3.176, 10518.520, 333.544, 52767.384 23/04/07,21:42:34,17,08,1, 11.7,1,1, 3.176, 10518.534, 333.498, 52767.365 23/04/07,21:42:34,18,08,1, 11.7,1,1, 3.176, 10518.540, 333.522, 52767.355 23/04/07,21:42:34,19,08,1, 11.7,1,1, 3.176, 10518.535, 333.519, 52767.465 23/04/07,21:42:35,00,09,1, 11.9,1,1, 3.173, 10518.532, 333.519, 52767.465 23/04/07,21:42:35,01,09,1, 11.9,1,1, 3.173, 10518.557, 333.526, 52767.438 23/04/07,21:42:35,02,09,1, 11.9,1,1, 3.173, 10518.486, 333.517, 52767.388 23/04/07,21:42:35,03,09,1, 11.9,1,1, 3.173, 10518.516, 333.524, 52767.365 23/04/07,21:42:35,04,09,1, 11.9,1,1, 3.173, 10518.520, 333.526, 52767.352 23/04/07,21:42:35,05,09,1, 11.9,1,1, 3.173, 10518.561, 333.514, 52767.361 23/04/07,21:42:35,06,09,1, 11.9,1,1, 3.173, 10518.532, 333.496, 52767.316 23/04/07,21:42:35,07,09,1, 11.9,1,1, 3.173, 10518.523, 333.515, 52767.347 23/04/07,21:42:35,08,09,1, 11.9,1,1, 3.173, 10518.523, 333.494, 52767.288 23/04/07,21:42:35,09,09,1, 11.9,1,1, 3.173, 10518.542, 333.477, 52767.296 23/04/07,21:42:35,10,09,1, 11.9,1,1, 3.173, 10518.539, 333.477, 52767.328 23/04/07,21:42:35,11,09,1, 11.9,1,1, 3.173, 10518.546, 333.507, 52767.330 23/04/07,21:42:35,12,09,1, 11.9,1,1, 3.173, 10518.525, 333.480, 52767.311 23/04/07,21:42:35,13,09,1, 11.9,1,1, 3.173, 10518.556, 333.480, 52767.358 23/04/07,21:42:35,14,09,1, 11.9,1,1, 3.173, 10518.563, 333.466, 52767.328 23/04/07,21:42:35,15,09,1, 11.9,1,1, 3.173, 10518.539, 333.465, 52767.321 23/04/07,21:42:35,16,09,1, 11.9,1,1, 3.173, 10518.571, 333.478, 52767.337 23/04/07,21:42:35,17,09,1, 11.9,1,1, 3.173, 10518.549, 333.466, 52767.335 23/04/07,21:42:35,18,09,1, 11.9,1,1, 3.173, 10518.528, 333.484, 52767.336 23/04/07,21:42:35,19,09,1, 11.9,1,1, 3.173, 10518.592, 333.476, 52767.348 23/04/07,21:42:36,00,09,1, 11.9,1,1, 3.173, 10518.590, 333.476, 52767.348 23/04/07,21:42:36,01,09,1, 11.9,1,1, 3.173, 10518.579, 333.466, 52767.338 23/04/07,21:42:36,02,09,1, 11.9,1,1, 3.173, 10518.564, 333.467, 52767.320 23/04/07,21:42:36,03,09,1, 11.9,1,1, 3.173, 10518.563, 333.459, 52767.351 23/04/07,21:42:36,04,09,1, 11.9,1,1, 3.173, 10518.563, 333.426, 52767.279 23/04/07,21:42:36,05,09,1, 11.9,1,1, 3.173, 10518.592, 333.443, 52767.261 23/04/07,21:42:36,06,09,1, 11.9,1,1, 3.173, 10518.561, 333.449, 52767.307 23/04/07,21:42:36,07,09,1, 11.9,1,1, 3.173, 10518.587, 333.468, 52767.329 23/04/07,21:42:36,08,09,1, 11.9,1,1, 3.173, 10518.570, 333.431, 52767.314 23/04/07,21:42:36,09,09,1, 11.9,1,1, 3.173, 10518.591, 333.437, 52767.375 23/04/07,21:42:36,10,09,1, 11.9,1,1, 3.173, 10518.568, 333.447, 52767.353 23/04/07,21:42:36,11,09,1, 11.9,1,1, 3.173, 10518.561, 333.427, 52767.322 23/04/07,21:42:36,12,09,1, 11.9,1,1, 3.173, 10518.591, 333.420, 52767.349 23/04/07,21:42:36,13,09,1, 11.9,1,1, 3.173, 10518.571, 333.433, 52767.323 23/04/07,21:42:36,14,09,1, 11.9,1,1, 3.173, 10518.577, 333.433, 52767.350 23/04/07,21:42:36,15,09,1, 11.9,1,1, 3.173, 10518.580, 333.423, 52767.345 23/04/07,21:42:36,16,09,1, 11.9,1,1, 3.173, 10518.572, 333.417, 52767.316 23/04/07,21:42:36,17,09,1, 11.9,1,1, 3.173, 10518.592, 333.421, 52767.310 23/04/07,21:42:36,18,09,1, 11.9,1,1, 3.173, 10518.604, 333.420, 52767.294 23/04/07,21:42:36,19,09,1, 11.9,1,1, 3.173, 10518.584, 333.421, 52767.332 23/04/07,21:42:37,00,10,1, 11.9,1,1, 3.173, 10518.582, 333.421, 52767.332 23/04/07,21:42:37,01,10,1, 11.9,1,1, 3.173, 10518.588, 333.410, 52767.288 23/04/07,21:42:37,02,10,1, 11.9,1,1, 3.173, 10518.604, 333.411, 52767.305 23/04/07,21:42:37,03,10,1, 11.9,1,1, 3.173, 10518.625, 333.392, 52767.306 23/04/07,21:42:37,04,10,1, 11.9,1,1, 3.173, 10518.616, 333.412, 52767.311 23/04/07,21:42:37,05,10,1, 11.9,1,1, 3.173, 10518.612, 333.415, 52767.322 23/04/07,21:42:37,06,10,1, 11.9,1,1, 3.173, 10518.613, 333.424, 52767.338 23/04/07,21:42:37,07,10,1, 11.9,1,1, 3.173, 10518.621, 333.422, 52767.335 23/04/07,21:42:37,08,10,1, 11.9,1,1, 3.173, 10518.635, 333.434, 52767.332 23/04/07,21:42:37,09,10,1, 11.9,1,1, 3.173, 10518.619, 333.422, 52767.357 23/04/07,21:42:37,10,10,1, 11.9,1,1, 3.173, 10518.623, 333.418, 52767.371 23/04/07,21:42:37,11,10,1, 11.9,1,1, 3.173, 10518.631, 333.414, 52767.357 23/04/07,21:42:37,12,10,1, 11.9,1,1, 3.173, 10518.620, 333.385, 52767.350 23/04/07,21:42:37,13,10,1, 11.9,1,1, 3.173, 10518.635, 333.401, 52767.311 23/04/07,21:42:37,14,10,1, 11.9,1,1, 3.173, 10518.612, 333.391, 52767.301 23/04/07,21:42:37,15,10,1, 11.9,1,1, 3.173, 10518.627, 333.384, 52767.305 23/04/07,21:42:37,16,10,1, 11.9,1,1, 3.173, 10518.638, 333.395, 52767.307 23/04/07,21:42:37,17,10,1, 11.9,1,1, 3.173, 10518.638, 333.377, 52767.297 23/04/07,21:42:37,18,10,1, 11.9,1,1, 3.173, 10518.644, 333.366, 52767.320 23/04/07,21:42:37,19,10,1, 11.9,1,1, 3.173, 10518.639, 333.373, 52767.311 23/04/07,21:42:38,00,09,1, 11.9,1,1, 3.171, 10518.632, 333.373, 52767.311 23/04/07,21:42:38,01,09,1, 11.9,1,1, 3.171, 10518.633, 333.378, 52767.306 23/04/07,21:42:38,02,09,1, 11.9,1,1, 3.171, 10518.638, 333.374, 52767.339 23/04/07,21:42:38,03,09,1, 11.9,1,1, 3.171, 10518.634, 333.417, 52767.382 23/04/07,21:42:38,04,09,1, 11.9,1,1, 3.171, 10518.622, 333.398, 52767.292 23/04/07,21:42:38,05,09,1, 11.9,1,1, 3.171, 10518.621, 333.381, 52767.351 23/04/07,21:42:38,06,09,1, 11.9,1,1, 3.171, 10518.633, 333.388, 52767.326 23/04/07,21:42:38,07,09,1, 11.9,1,1, 3.171, 10518.647, 333.372, 52767.304 23/04/07,21:42:38,08,09,1, 11.9,1,1, 3.171, 10518.653, 333.377, 52767.309 23/04/07,21:42:38,09,09,1, 11.9,1,1, 3.171, 10518.639, 333.387, 52767.281 23/04/07,21:42:38,10,09,1, 11.9,1,1, 3.171, 10518.630, 333.363, 52767.261 23/04/07,21:42:38,11,09,1, 11.9,1,1, 3.171, 10518.638, 333.373, 52767.207 23/04/07,21:42:38,12,09,1, 11.9,1,1, 3.171, 10518.640, 333.370, 52767.220 23/04/07,21:42:38,13,09,1, 11.9,1,1, 3.171, 10518.635, 333.363, 52767.272 23/04/07,21:42:38,14,09,1, 11.9,1,1, 3.171, 10518.642, 333.364, 52767.256 23/04/07,21:42:38,15,09,1, 11.9,1,1, 3.171, 10518.636, 333.381, 52767.248 23/04/07,21:42:38,16,09,1, 11.9,1,1, 3.171, 10518.637, 333.368, 52767.254 23/04/07,21:42:38,17,09,1, 11.9,1,1, 3.171, 10518.659, 333.367, 52767.285 23/04/07,21:42:38,18,09,1, 11.9,1,1, 3.171, 10518.640, 333.360, 52767.289 23/04/07,21:42:38,19,09,1, 11.9,1,1, 3.171, 10518.654, 333.375, 52767.317 23/04/07,21:42:39,00,10,1, 11.8,1,1, 3.175, 10518.649, 333.375, 52767.317 23/04/07,21:42:39,01,10,1, 11.8,1,1, 3.175, 10518.637, 333.331, 52767.304 23/04/07,21:42:39,02,10,1, 11.8,1,1, 3.175, 10518.663, 333.367, 52767.282 23/04/07,21:42:39,03,10,1, 11.8,1,1, 3.175, 10518.659, 333.341, 52767.281 23/04/07,21:42:39,04,10,1, 11.8,1,1, 3.175, 10518.667, 333.363, 52767.299 23/04/07,21:42:39,05,10,1, 11.8,1,1, 3.175, 10518.672, 333.333, 52767.282 23/04/07,21:42:39,06,10,1, 11.8,1,1, 3.175, 10518.675, 333.343, 52767.254 23/04/07,21:42:39,07,10,1, 11.8,1,1, 3.175, 10518.656, 333.343, 52767.257 23/04/07,21:42:39,08,10,1, 11.8,1,1, 3.175, 10518.659, 333.326, 52767.261 23/04/07,21:42:39,09,10,1, 11.8,1,1, 3.175, 10518.668, 333.316, 52767.228 23/04/07,21:42:39,10,10,1, 11.8,1,1, 3.175, 10518.666, 333.316, 52767.212 23/04/07,21:42:39,11,10,1, 11.8,1,1, 3.175, 10518.667, 333.331, 52767.270 23/04/07,21:42:39,12,10,1, 11.8,1,1, 3.175, 10518.696, 333.310, 52767.237 23/04/07,21:42:39,13,10,1, 11.8,1,1, 3.175, 10518.691, 333.300, 52767.271 23/04/07,21:42:39,14,10,1, 11.8,1,1, 3.175, 10518.680, 333.310, 52767.283 23/04/07,21:42:39,15,10,1, 11.8,1,1, 3.175, 10518.692, 333.294, 52767.295 23/04/07,21:42:39,16,10,1, 11.8,1,1, 3.175, 10518.689, 333.311, 52767.296 23/04/07,21:42:39,17,10,1, 11.8,1,1, 3.175, 10518.660, 333.299, 52767.244 23/04/07,21:42:39,18,10,1, 11.8,1,1, 3.175, 10518.685, 333.300, 52767.248 23/04/07,21:42:39,19,10,1, 11.8,1,1, 3.175, 10518.681, 333.301, 52767.288 23/04/07,21:42:40,00,10,1, 11.9,1,1, 3.174, 10518.674, 333.301, 52767.288 23/04/07,21:42:40,01,10,1, 11.9,1,1, 3.174, 10518.652, 333.294, 52767.250 23/04/07,21:42:40,02,10,1, 11.9,1,1, 3.174, 10518.694, 333.299, 52767.252 23/04/07,21:42:40,03,10,1, 11.9,1,1, 3.174, 10518.688, 333.253, 52767.262 23/04/07,21:42:40,04,10,1, 11.9,1,1, 3.174, 10518.683, 333.271, 52767.231 23/04/07,21:42:40,05,10,1, 11.9,1,1, 3.174, 10518.693, 333.258, 52767.241 23/04/07,21:42:40,06,10,1, 11.9,1,1, 3.174, 10518.648, 333.264, 52767.244 23/04/07,21:42:40,07,10,1, 11.9,1,1, 3.174, 10518.666, 333.246, 52767.239 23/04/07,21:42:40,08,10,1, 11.9,1,1, 3.174, 10518.667, 333.252, 52767.248 23/04/07,21:42:40,09,10,1, 11.9,1,1, 3.174, 10518.677, 333.257, 52767.245 23/04/07,21:42:40,10,10,1, 11.9,1,1, 3.174, 10518.661, 333.257, 52767.282 23/04/07,21:42:40,11,10,1, 11.9,1,1, 3.174, 10518.652, 333.262, 52767.299 23/04/07,21:42:40,12,10,1, 11.9,1,1, 3.174, 10518.681, 333.254, 52767.269 23/04/07,21:42:40,13,10,1, 11.9,1,1, 3.174, 10518.657, 333.240, 52767.268 23/04/07,21:42:40,14,10,1, 11.9,1,1, 3.174, 10518.663, 333.243, 52767.279 23/04/07,21:42:40,15,10,1, 11.9,1,1, 3.174, 10518.661, 333.234, 52767.244 23/04/07,21:42:40,16,10,1, 11.9,1,1, 3.174, 10518.681, 333.218, 52767.278 23/04/07,21:42:40,17,10,1, 11.9,1,1, 3.174, 10518.674, 333.209, 52767.235 23/04/07,21:42:40,18,10,1, 11.9,1,1, 3.174, 10518.660, 333.227, 52767.249 23/04/07,21:42:40,19,10,1, 11.9,1,1, 3.174, 10518.666, 333.199, 52767.234 23/04/07,21:42:41,00,10,1, 11.9,1,1, 3.171, 10518.665, 333.199, 52767.234 23/04/07,21:42:41,01,10,1, 11.9,1,1, 3.171, 10518.664, 333.196, 52767.243 23/04/07,21:42:41,02,10,1, 11.9,1,1, 3.171, 10518.656, 333.200, 52767.198 23/04/07,21:42:41,03,10,1, 11.9,1,1, 3.171, 10518.647, 333.192, 52767.211 23/04/07,21:42:41,04,10,1, 11.9,1,1, 3.171, 10518.667, 333.191, 52767.215 23/04/07,21:42:41,05,10,1, 11.9,1,1, 3.171, 10518.636, 333.210, 52767.249 23/04/07,21:42:41,06,10,1, 11.9,1,1, 3.171, 10518.632, 333.206, 52767.309 23/04/07,21:42:41,07,10,1, 11.9,1,1, 3.171, 10518.664, 333.208, 52767.263 23/04/07,21:42:41,08,10,1, 11.9,1,1, 3.171, 10518.644, 333.248, 52767.254 23/04/07,21:42:41,09,10,1, 11.9,1,1, 3.171, 10518.635, 333.234, 52767.307 23/04/07,21:42:41,10,10,1, 11.9,1,1, 3.171, 10518.633, 333.231, 52767.241 23/04/07,21:42:41,11,10,1, 11.9,1,1, 3.171, 10518.643, 333.210, 52767.294 23/04/07,21:42:41,12,10,1, 11.9,1,1, 3.171, 10518.649, 333.214, 52767.302 23/04/07,21:42:41,13,10,1, 11.9,1,1, 3.171, 10518.633, 333.205, 52767.269 23/04/07,21:42:41,14,10,1, 11.9,1,1, 3.171, 10518.642, 333.201, 52767.250 23/04/07,21:42:41,15,10,1, 11.9,1,1, 3.171, 10518.657, 333.217, 52767.231 23/04/07,21:42:41,16,10,1, 11.9,1,1, 3.171, 10518.658, 333.215, 52767.235 23/04/07,21:42:41,17,10,1, 11.9,1,1, 3.171, 10518.655, 333.219, 52767.262 23/04/07,21:42:41,18,10,1, 11.9,1,1, 3.171, 10518.658, 333.199, 52767.258 23/04/07,21:42:41,19,10,1, 11.9,1,1, 3.171, 10518.637, 333.196, 52767.224 23/04/07,21:42:42,00,10,1, 11.9,1,1, 3.172, 10518.632, 333.196, 52767.224 23/04/07,21:42:42,01,10,1, 11.9,1,1, 3.172, 10518.628, 333.197, 52767.273 23/04/07,21:42:42,02,10,1, 11.9,1,1, 3.172, 10518.631, 333.195, 52767.252 23/04/07,21:42:42,03,10,1, 11.9,1,1, 3.172, 10518.635, 333.181, 52767.319 23/04/07,21:42:42,04,10,1, 11.9,1,1, 3.172, 10518.604, 333.203, 52767.326 23/04/07,21:42:42,05,10,1, 11.9,1,1, 3.172, 10518.650, 333.176, 52767.301 23/04/07,21:42:42,06,10,1, 11.9,1,1, 3.172, 10518.653, 333.177, 52767.290 23/04/07,21:42:42,07,10,1, 11.9,1,1, 3.172, 10518.638, 333.183, 52767.283 23/04/07,21:42:42,08,10,1, 11.9,1,1, 3.172, 10518.639, 333.189, 52767.263 23/04/07,21:42:42,09,10,1, 11.9,1,1, 3.172, 10518.650, 333.177, 52767.249 23/04/07,21:42:42,10,10,1, 11.9,1,1, 3.172, 10518.636, 333.167, 52767.245 23/04/07,21:42:42,11,10,1, 11.9,1,1, 3.172, 10518.629, 333.155, 52767.217 23/04/07,21:42:42,12,10,1, 11.9,1,1, 3.172, 10518.636, 333.155, 52767.238 23/04/07,21:42:42,13,10,1, 11.9,1,1, 3.172, 10518.618, 333.156, 52767.250 23/04/07,21:42:42,14,10,1, 11.9,1,1, 3.172, 10518.623, 333.158, 52767.256 23/04/07,21:42:42,15,10,1, 11.9,1,1, 3.172, 10518.658, 333.163, 52767.251 23/04/07,21:42:42,16,10,1, 11.9,1,1, 3.172, 10518.626, 333.151, 52767.237 23/04/07,21:42:42,17,10,1, 11.9,1,1, 3.172, 10518.639, 333.158, 52767.262 23/04/07,21:42:42,18,10,1, 11.9,1,1, 3.172, 10518.619, 333.172, 52767.301 23/04/07,21:42:42,19,10,1, 11.9,1,1, 3.172, 10518.613, 333.177, 52767.268 23/04/07,21:42:43,00,10,1, 11.8,1,1, 3.173, 10518.607, 333.177, 52767.268 23/04/07,21:42:43,01,10,1, 11.8,1,1, 3.173, 10518.626, 333.165, 52767.280 23/04/07,21:42:43,02,10,1, 11.8,1,1, 3.173, 10518.625, 333.179, 52767.300 23/04/07,21:42:43,03,10,1, 11.8,1,1, 3.173, 10518.614, 333.145, 52767.306 23/04/07,21:42:43,04,10,1, 11.8,1,1, 3.173, 10518.631, 333.153, 52767.336 23/04/07,21:42:43,05,10,1, 11.8,1,1, 3.173, 10518.597, 333.174, 52767.315 23/04/07,21:42:43,06,10,1, 11.8,1,1, 3.173, 10518.627, 333.183, 52767.334 23/04/07,21:42:43,07,10,1, 11.8,1,1, 3.173, 10518.626, 333.132, 52767.225 23/04/07,21:42:43,08,10,1, 11.8,1,1, 3.173, 10518.617, 333.166, 52767.221 23/04/07,21:42:43,09,10,1, 11.8,1,1, 3.173, 10518.619, 333.136, 52767.247 23/04/07,21:42:43,10,10,1, 11.8,1,1, 3.173, 10518.622, 333.166, 52767.270 23/04/07,21:42:43,11,10,1, 11.8,1,1, 3.173, 10518.595, 333.161, 52767.074 23/04/07,21:42:43,12,10,1, 11.8,1,1, 3.173, 10518.637, 333.171, 52767.324 23/04/07,21:42:43,13,10,1, 11.8,1,1, 3.173, 10518.635, 333.143, 52767.278 23/04/07,21:42:43,14,10,1, 11.8,1,1, 3.173, 10518.628, 333.151, 52767.321 23/04/07,21:42:43,15,10,1, 11.8,1,1, 3.173, 10518.615, 333.163, 52767.313 23/04/07,21:42:43,16,10,1, 11.8,1,1, 3.173, 10518.629, 333.159, 52767.288 23/04/07,21:42:43,17,10,1, 11.8,1,1, 3.173, 10518.590, 333.158, 52767.285 23/04/07,21:42:43,18,10,1, 11.8,1,1, 3.173, 10518.603, 333.147, 52767.355 23/04/07,21:42:43,19,10,1, 11.8,1,1, 3.173, 10518.616, 333.132, 52767.299 23/04/07,21:42:44,00,10,1, 11.9,1,1, 3.172, 10518.615, 333.132, 52767.299 23/04/07,21:42:44,01,10,1, 11.9,1,1, 3.172, 10518.587, 333.132, 52767.257 23/04/07,21:42:44,02,10,1, 11.9,1,1, 3.172, 10518.663, 333.102, 52767.235 23/04/07,21:42:44,03,10,1, 11.9,1,1, 3.172, 10518.597, 333.114, 52767.246 23/04/07,21:42:44,04,10,1, 11.9,1,1, 3.172, 10518.610, 333.113, 52767.245 23/04/07,21:42:44,05,10,1, 11.9,1,1, 3.172, 10518.618, 333.093, 52767.241 23/04/07,21:42:44,06,10,1, 11.9,1,1, 3.172, 10518.612, 333.103, 52767.260 23/04/07,21:42:44,07,10,1, 11.9,1,1, 3.172, 10518.626, 333.104, 52767.277 23/04/07,21:42:44,08,10,1, 11.9,1,1, 3.172, 10518.611, 333.129, 52767.297 23/04/07,21:42:44,09,10,1, 11.9,1,1, 3.172, 10518.615, 333.139, 52767.302 23/04/07,21:42:44,10,10,1, 11.9,1,1, 3.172, 10518.580, 333.130, 52767.315 23/04/07,21:42:44,11,10,1, 11.9,1,1, 3.172, 10518.592, 333.134, 52767.307 23/04/07,21:42:44,12,10,1, 11.9,1,1, 3.172, 10518.616, 333.105, 52767.315 23/04/07,21:42:44,13,10,1, 11.9,1,1, 3.172, 10518.624, 333.107, 52767.449 23/04/07,21:42:44,14,10,1, 11.9,1,1, 3.172, 10518.596, 333.104, 52767.244 23/04/07,21:42:44,15,10,1, 11.9,1,1, 3.172, 10518.564, 333.111, 52767.328 23/04/07,21:42:44,16,10,1, 11.9,1,1, 3.172, 10518.560, 333.096, 52767.299 23/04/07,21:42:44,17,10,1, 11.9,1,1, 3.172, 10518.609, 333.091, 52767.196 23/04/07,21:42:44,18,10,1, 11.9,1,1, 3.172, 10518.574, 333.085, 52767.278 23/04/07,21:42:44,19,10,1, 11.9,1,1, 3.172, 10518.584, 333.086, 52767.239 23/04/07,21:42:45,00,10,1, 12.0,1,1, 3.173, 10518.582, 333.086, 52767.239 23/04/07,21:42:45,01,10,1, 12.0,1,1, 3.173, 10518.581, 333.078, 52767.224 23/04/07,21:42:45,02,10,1, 12.0,1,1, 3.173, 10518.566, 333.079, 52767.193 23/04/07,21:42:45,03,10,1, 12.0,1,1, 3.173, 10518.579, 333.087, 52767.270 23/04/07,21:42:45,04,10,1, 12.0,1,1, 3.173, 10518.578, 333.072, 52767.267 23/04/07,21:42:45,05,10,1, 12.0,1,1, 3.173, 10518.575, 333.072, 52767.416 23/04/07,21:42:45,06,10,1, 12.0,1,1, 3.173, 10518.565, 333.073, 52767.254 23/04/07,21:42:45,07,10,1, 12.0,1,1, 3.173, 10518.546, 333.078, 52767.283 23/04/07,21:42:45,08,10,1, 12.0,1,1, 3.173, 10518.548, 333.064, 52767.245 23/04/07,21:42:45,09,10,1, 12.0,1,1, 3.173, 10518.567, 333.075, 52767.230 23/04/07,21:42:45,10,10,1, 12.0,1,1, 3.173, 10518.563, 333.065, 52767.293 23/04/07,21:42:45,11,10,1, 12.0,1,1, 3.173, 10518.581, 333.065, 52767.297 23/04/07,21:42:45,12,10,1, 12.0,1,1, 3.173, 10518.567, 333.066, 52767.283 23/04/07,21:42:45,13,10,1, 12.0,1,1, 3.173, 10518.550, 333.062, 52767.314 23/04/07,21:42:45,14,10,1, 12.0,1,1, 3.173, 10518.565, 333.068, 52767.313 23/04/07,21:42:45,15,10,1, 12.0,1,1, 3.173, 10518.541, 333.056, 52767.275 23/04/07,21:42:45,16,10,1, 12.0,1,1, 3.173, 10518.559, 333.060, 52767.296 23/04/07,21:42:45,17,10,1, 12.0,1,1, 3.173, 10518.556, 333.060, 52767.270 23/04/07,21:42:45,18,10,1, 12.0,1,1, 3.173, 10518.542, 333.066, 52767.254 23/04/07,21:42:45,19,10,1, 12.0,1,1, 3.173, 10518.545, 333.063, 52767.281 23/04/07,21:42:46,00,10,1, 11.9,1,1, 3.172, 10518.540, 333.063, 52767.281 23/04/07,21:42:46,01,10,1, 11.9,1,1, 3.172, 10518.553, 333.050, 52767.276 23/04/07,21:42:46,02,10,1, 11.9,1,1, 3.172, 10518.551, 333.047, 52767.307 23/04/07,21:42:46,03,10,1, 11.9,1,1, 3.172, 10518.553, 333.056, 52767.295 23/04/07,21:42:46,04,10,1, 11.9,1,1, 3.172, 10518.547, 333.049, 52767.299 23/04/07,21:42:46,05,10,1, 11.9,1,1, 3.172, 10518.549, 333.047, 52767.366 23/04/07,21:42:46,06,10,1, 11.9,1,1, 3.172, 10518.557, 333.053, 52767.285 23/04/07,21:42:46,07,10,1, 11.9,1,1, 3.172, 10518.543, 333.074, 52767.298 23/04/07,21:42:46,08,10,1, 11.9,1,1, 3.172, 10518.542, 333.043, 52767.319 23/04/07,21:42:46,09,10,1, 11.9,1,1, 3.172, 10518.537, 333.050, 52767.285 23/04/07,21:42:46,10,10,1, 11.9,1,1, 3.172, 10518.550, 333.040, 52767.293 23/04/07,21:42:46,11,10,1, 11.9,1,1, 3.172, 10518.543, 333.028, 52767.259 23/04/07,21:42:46,12,10,1, 11.9,1,1, 3.172, 10518.522, 333.057, 52767.248 23/04/07,21:42:46,13,10,1, 11.9,1,1, 3.172, 10518.534, 333.027, 52767.278 23/04/07,21:42:46,14,10,1, 11.9,1,1, 3.172, 10518.526, 333.037, 52767.280 23/04/07,21:42:46,15,10,1, 11.9,1,1, 3.172, 10518.544, 333.028, 52767.266 23/04/07,21:42:46,16,10,1, 11.9,1,1, 3.172, 10518.533, 333.021, 52767.243 23/04/07,21:42:46,17,10,1, 11.9,1,1, 3.172, 10518.532, 333.031, 52767.267 23/04/07,21:42:46,18,10,1, 11.9,1,1, 3.172, 10518.533, 333.026, 52767.292 23/04/07,21:42:46,19,10,1, 11.9,1,1, 3.172, 10518.524, 333.030, 52767.293 23/04/07,21:42:47,00,10,1, 11.9,1,1, 3.172, 10518.523, 333.030, 52767.293 23/04/07,21:42:47,01,10,1, 11.9,1,1, 3.172, 10518.534, 333.040, 52767.289 23/04/07,21:42:47,02,10,1, 11.9,1,1, 3.172, 10518.527, 333.051, 52767.295 23/04/07,21:42:47,03,10,1, 11.9,1,1, 3.172, 10518.536, 333.038, 52767.302 23/04/07,21:42:47,04,10,1, 11.9,1,1, 3.172, 10518.551, 333.043, 52767.306 23/04/07,21:42:47,05,10,1, 11.9,1,1, 3.172, 10518.511, 333.020, 52767.306 23/04/07,21:42:47,06,10,1, 11.9,1,1, 3.172, 10518.522, 333.008, 52767.305 23/04/07,21:42:47,07,10,1, 11.9,1,1, 3.172, 10518.547, 333.006, 52767.256 23/04/07,21:42:47,08,10,1, 11.9,1,1, 3.172, 10518.521, 333.009, 52767.276 23/04/07,21:42:47,09,10,1, 11.9,1,1, 3.172, 10518.514, 333.032, 52767.258 23/04/07,21:42:47,10,10,1, 11.9,1,1, 3.172, 10518.542, 333.011, 52767.287 23/04/07,21:42:47,11,10,1, 11.9,1,1, 3.172, 10518.519, 333.033, 52767.291 23/04/07,21:42:47,12,10,1, 11.9,1,1, 3.172, 10518.525, 332.993, 52767.289 23/04/07,21:42:47,13,10,1, 11.9,1,1, 3.172, 10518.532, 333.005, 52767.270 23/04/07,21:42:47,14,10,1, 11.9,1,1, 3.172, 10518.533, 332.991, 52767.319 23/04/07,21:42:47,15,10,1, 11.9,1,1, 3.172, 10518.528, 332.980, 52767.327 23/04/07,21:42:47,16,10,1, 11.9,1,1, 3.172, 10518.525, 333.013, 52767.351 23/04/07,21:42:47,17,10,1, 11.9,1,1, 3.172, 10518.507, 333.009, 52767.324 23/04/07,21:42:47,18,10,1, 11.9,1,1, 3.172, 10518.510, 333.009, 52767.336 23/04/07,21:42:47,19,10,1, 11.9,1,1, 3.172, 10518.512, 333.009, 52767.325 23/04/07,21:42:48,00,10,1, 11.9,1,1, 3.174, 10518.507, 333.009, 52767.325 23/04/07,21:42:48,01,10,1, 11.9,1,1, 3.174, 10518.524, 333.005, 52767.302 23/04/07,21:42:48,02,10,1, 11.9,1,1, 3.174, 10518.524, 332.984, 52767.336 23/04/07,21:42:48,03,10,1, 11.9,1,1, 3.174, 10518.512, 332.987, 52767.276 23/04/07,21:42:48,04,10,1, 11.9,1,1, 3.174, 10518.517, 333.005, 52767.311 23/04/07,21:42:48,05,10,1, 11.9,1,1, 3.174, 10518.494, 332.994, 52767.292 23/04/07,21:42:48,06,10,1, 11.9,1,1, 3.174, 10518.538, 332.995, 52767.274 23/04/07,21:42:48,07,10,1, 11.9,1,1, 3.174, 10518.516, 333.006, 52767.253 23/04/07,21:42:48,08,10,1, 11.9,1,1, 3.174, 10518.505, 332.997, 52767.269 23/04/07,21:42:48,09,10,1, 11.9,1,1, 3.174, 10518.501, 332.996, 52767.306 23/04/07,21:42:48,10,10,1, 11.9,1,1, 3.174, 10518.505, 332.978, 52767.328 23/04/07,21:42:48,11,10,1, 11.9,1,1, 3.174, 10518.489, 332.983, 52767.316 23/04/07,21:42:48,12,10,1, 11.9,1,1, 3.174, 10518.510, 332.992, 52767.328 23/04/07,21:42:48,13,10,1, 11.9,1,1, 3.174, 10518.478, 332.991, 52767.300 23/04/07,21:42:48,14,10,1, 11.9,1,1, 3.174, 10518.524, 332.979, 52767.341 23/04/07,21:42:48,15,10,1, 11.9,1,1, 3.174, 10518.498, 332.972, 52767.315 23/04/07,21:42:48,16,10,1, 11.9,1,1, 3.174, 10518.486, 332.966, 52767.356 23/04/07,21:42:48,17,10,1, 11.9,1,1, 3.174, 10518.509, 332.971, 52767.295 23/04/07,21:42:48,18,10,1, 11.9,1,1, 3.174, 10518.502, 332.970, 52767.278 23/04/07,21:42:48,19,10,1, 11.9,1,1, 3.174, 10518.482, 332.988, 52767.256 23/04/07,21:42:49,00,10,1, 11.9,1,1, 3.173, 10518.482, 332.988, 52767.256 23/04/07,21:42:49,01,10,1, 11.9,1,1, 3.173, 10518.476, 332.990, 52767.255 23/04/07,21:42:49,02,10,1, 11.9,1,1, 3.173, 10518.478, 332.974, 52767.283 23/04/07,21:42:49,03,10,1, 11.9,1,1, 3.173, 10518.479, 332.980, 52767.262 23/04/07,21:42:49,04,10,1, 11.9,1,1, 3.173, 10518.479, 332.989, 52767.277 23/04/07,21:42:49,05,10,1, 11.9,1,1, 3.173, 10518.485, 332.959, 52767.281 23/04/07,21:42:49,06,10,1, 11.9,1,1, 3.173, 10518.498, 332.989, 52767.312 23/04/07,21:42:49,07,10,1, 11.9,1,1, 3.173, 10518.496, 332.955, 52767.295 23/04/07,21:42:49,08,10,1, 11.9,1,1, 3.173, 10518.451, 333.005, 52767.324 23/04/07,21:42:49,09,10,1, 11.9,1,1, 3.173, 10518.502, 332.977, 52767.321 23/04/07,21:42:49,10,10,1, 11.9,1,1, 3.173, 10518.474, 332.966, 52767.300 23/04/07,21:42:49,11,10,1, 11.9,1,1, 3.173, 10518.488, 332.964, 52767.292 23/04/07,21:42:49,12,10,1, 11.9,1,1, 3.173, 10518.500, 332.963, 52767.296 23/04/07,21:42:49,13,10,1, 11.9,1,1, 3.173, 10518.488, 332.951, 52767.294 23/04/07,21:42:49,14,10,1, 11.9,1,1, 3.173, 10518.479, 332.985, 52767.307 23/04/07,21:42:49,15,10,1, 11.9,1,1, 3.173, 10518.464, 332.979, 52767.288 23/04/07,21:42:49,16,10,1, 11.9,1,1, 3.173, 10518.474, 332.955, 52767.326 23/04/07,21:42:49,17,10,1, 11.9,1,1, 3.173, 10518.439, 332.956, 52767.301 23/04/07,21:42:49,18,10,1, 11.9,1,1, 3.173, 10518.462, 332.956, 52767.272 23/04/07,21:42:49,19,10,1, 11.9,1,1, 3.173, 10518.456, 332.942, 52767.268 23/04/07,21:42:50,00,09,1, 11.9,1,1, 3.171, 10518.448, 332.942, 52767.268 23/04/07,21:42:50,01,09,1, 11.9,1,1, 3.171, 10518.471, 332.975, 52767.289 23/04/07,21:42:50,02,09,1, 11.9,1,1, 3.171, 10518.466, 332.961, 52767.321 23/04/07,21:42:50,03,09,1, 11.9,1,1, 3.171, 10518.457, 332.964, 52767.319 23/04/07,21:42:50,04,09,1, 11.9,1,1, 3.171, 10518.439, 332.972, 52767.328 23/04/07,21:42:50,05,09,1, 11.9,1,1, 3.171, 10518.452, 332.952, 52767.312 23/04/07,21:42:50,06,09,1, 11.9,1,1, 3.171, 10518.451, 332.956, 52767.286 23/04/07,21:42:50,07,09,1, 11.9,1,1, 3.171, 10518.446, 332.977, 52767.350 23/04/07,21:42:50,08,09,1, 11.9,1,1, 3.171, 10518.452, 332.957, 52767.296 23/04/07,21:42:50,09,09,1, 11.9,1,1, 3.171, 10518.437, 332.959, 52767.316 23/04/07,21:42:50,10,09,1, 11.9,1,1, 3.171, 10518.453, 332.963, 52767.332 23/04/07,21:42:50,11,09,1, 11.9,1,1, 3.171, 10518.434, 332.949, 52767.265 23/04/07,21:42:50,12,09,1, 11.9,1,1, 3.171, 10518.444, 332.940, 52767.274 23/04/07,21:42:50,13,09,1, 11.9,1,1, 3.171, 10518.456, 332.949, 52767.288 23/04/07,21:42:50,14,09,1, 11.9,1,1, 3.171, 10518.462, 332.937, 52767.260 23/04/07,21:42:50,15,09,1, 11.9,1,1, 3.171, 10518.444, 332.925, 52767.300 23/04/07,21:42:50,16,09,1, 11.9,1,1, 3.171, 10518.420, 332.961, 52767.289 23/04/07,21:42:50,17,09,1, 11.9,1,1, 3.171, 10518.430, 332.996, 52767.265 23/04/07,21:42:50,18,09,1, 11.9,1,1, 3.171, 10518.425, 332.960, 52767.267 23/04/07,21:42:50,19,09,1, 11.9,1,1, 3.171, 10518.423, 332.974, 52767.332 23/04/07,21:42:51,00,10,1, 11.9,1,1, 3.173, 10518.415, 332.974, 52767.332 23/04/07,21:42:51,01,10,1, 11.9,1,1, 3.173, 10518.458, 332.934, 52767.317 23/04/07,21:42:51,02,10,1, 11.9,1,1, 3.173, 10518.432, 332.956, 52767.342 23/04/07,21:42:51,03,10,1, 11.9,1,1, 3.173, 10518.451, 332.931, 52767.339 23/04/07,21:42:51,04,10,1, 11.9,1,1, 3.173, 10518.447, 332.946, 52767.334 23/04/07,21:42:51,05,10,1, 11.9,1,1, 3.173, 10518.476, 332.923, 52767.388 23/04/07,21:42:51,06,10,1, 11.9,1,1, 3.173, 10518.446, 332.928, 52767.295 23/04/07,21:42:51,07,10,1, 11.9,1,1, 3.173, 10518.458, 332.932, 52767.332 23/04/07,21:42:51,08,10,1, 11.9,1,1, 3.173, 10518.437, 332.943, 52767.311 23/04/07,21:42:51,09,10,1, 11.9,1,1, 3.173, 10518.431, 332.928, 52767.309 23/04/07,21:42:51,10,10,1, 11.9,1,1, 3.173, 10518.453, 332.931, 52767.285 23/04/07,21:42:51,11,10,1, 11.9,1,1, 3.173, 10518.433, 332.927, 52767.329 23/04/07,21:42:51,12,10,1, 11.9,1,1, 3.173, 10518.449, 332.925, 52767.315 23/04/07,21:42:51,13,10,1, 11.9,1,1, 3.173, 10518.436, 332.928, 52767.305 23/04/07,21:42:51,14,10,1, 11.9,1,1, 3.173, 10518.438, 332.937, 52767.325 23/04/07,21:42:51,15,10,1, 11.9,1,1, 3.173, 10518.425, 332.940, 52767.358 23/04/07,21:42:51,16,10,1, 11.9,1,1, 3.173, 10518.447, 332.939, 52767.345 23/04/07,21:42:51,17,10,1, 11.9,1,1, 3.173, 10518.409, 332.916, 52767.340 23/04/07,21:42:51,18,10,1, 11.9,1,1, 3.173, 10518.423, 332.929, 52767.383 23/04/07,21:42:51,19,10,1, 11.9,1,1, 3.173, 10518.429, 332.937, 52767.373 23/04/07,21:42:52,00,10,1, 11.9,1,1, 3.176, 10518.423, 332.937, 52767.373 23/04/07,21:42:52,01,10,1, 11.9,1,1, 3.176, 10518.421, 332.892, 52767.291 23/04/07,21:42:52,02,10,1, 11.9,1,1, 3.176, 10518.426, 332.915, 52767.303 23/04/07,21:42:52,03,10,1, 11.9,1,1, 3.176, 10518.421, 332.911, 52767.315 23/04/07,21:42:52,04,10,1, 11.9,1,1, 3.176, 10518.426, 332.883, 52767.321 23/04/07,21:42:52,05,10,1, 11.9,1,1, 3.176, 10518.419, 332.901, 52767.314 23/04/07,21:42:52,06,10,1, 11.9,1,1, 3.176, 10518.417, 332.899, 52767.287 23/04/07,21:42:52,07,10,1, 11.9,1,1, 3.176, 10518.406, 332.899, 52767.286 23/04/07,21:42:52,08,10,1, 11.9,1,1, 3.176, 10518.429, 332.883, 52767.243 23/04/07,21:42:52,09,10,1, 11.9,1,1, 3.176, 10518.393, 332.911, 52767.284 23/04/07,21:42:52,10,10,1, 11.9,1,1, 3.176, 10518.401, 332.887, 52767.344 23/04/07,21:42:52,11,10,1, 11.9,1,1, 3.176, 10518.407, 332.897, 52767.321 23/04/07,21:42:52,12,10,1, 11.9,1,1, 3.176, 10518.384, 332.917, 52767.272 23/04/07,21:42:52,13,10,1, 11.9,1,1, 3.176, 10518.442, 332.885, 52767.257 23/04/07,21:42:52,14,10,1, 11.9,1,1, 3.176, 10518.394, 332.903, 52767.325 23/04/07,21:42:52,15,10,1, 11.9,1,1, 3.176, 10518.382, 332.893, 52767.338 23/04/07,21:42:52,16,10,1, 11.9,1,1, 3.176, 10518.386, 332.917, 52767.333 23/04/07,21:42:52,17,10,1, 11.9,1,1, 3.176, 10518.402, 332.889, 52767.344 23/04/07,21:42:52,18,10,1, 11.9,1,1, 3.176, 10518.400, 332.879, 52767.335 23/04/07,21:42:52,19,10,1, 11.9,1,1, 3.176, 10518.386, 332.885, 52767.288 23/04/07,21:42:53,00,11,1, 11.8,1,1, 3.175, 10518.382, 332.885, 52767.288 23/04/07,21:42:53,01,11,1, 11.8,1,1, 3.175, 10518.402, 332.881, 52767.276 23/04/07,21:42:53,02,11,1, 11.8,1,1, 3.175, 10518.398, 332.885, 52767.289 23/04/07,21:42:53,03,11,1, 11.8,1,1, 3.175, 10518.443, 332.871, 52767.322 23/04/07,21:42:53,04,11,1, 11.8,1,1, 3.175, 10518.400, 332.871, 52767.255 23/04/07,21:42:53,05,11,1, 11.8,1,1, 3.175, 10518.396, 332.880, 52767.283 23/04/07,21:42:53,06,11,1, 11.8,1,1, 3.175, 10518.396, 332.878, 52767.285 23/04/07,21:42:53,07,11,1, 11.8,1,1, 3.175, 10518.410, 332.885, 52767.277 23/04/07,21:42:53,08,11,1, 11.8,1,1, 3.175, 10518.398, 332.887, 52767.296 23/04/07,21:42:53,09,11,1, 11.8,1,1, 3.175, 10518.406, 332.891, 52767.324 23/04/07,21:42:53,10,11,1, 11.8,1,1, 3.175, 10518.405, 332.892, 52767.324 23/04/07,21:42:53,11,11,1, 11.8,1,1, 3.175, 10518.403, 332.861, 52767.318 23/04/07,21:42:53,12,11,1, 11.8,1,1, 3.175, 10518.401, 332.884, 52767.296 23/04/07,21:42:53,13,11,1, 11.8,1,1, 3.175, 10518.412, 332.884, 52767.287 23/04/07,21:42:53,14,11,1, 11.8,1,1, 3.175, 10518.415, 332.887, 52767.268 23/04/07,21:42:53,15,11,1, 11.8,1,1, 3.175, 10518.415, 332.877, 52767.274 23/04/07,21:42:53,16,11,1, 11.8,1,1, 3.175, 10518.415, 332.874, 52767.241 23/04/07,21:42:53,17,11,1, 11.8,1,1, 3.175, 10518.419, 332.852, 52767.240 23/04/07,21:42:53,18,11,1, 11.8,1,1, 3.175, 10518.401, 332.862, 52767.252 23/04/07,21:42:53,19,11,1, 11.8,1,1, 3.175, 10518.402, 332.865, 52767.295 23/04/07,21:42:54,00,09,1, 11.9,1,1, 3.173, 10518.398, 332.865, 52767.295 23/04/07,21:42:54,01,09,1, 11.9,1,1, 3.173, 10518.404, 332.861, 52767.272 23/04/07,21:42:54,02,09,1, 11.9,1,1, 3.173, 10518.425, 332.863, 52767.253 23/04/07,21:42:54,03,09,1, 11.9,1,1, 3.173, 10518.402, 332.856, 52767.284 23/04/07,21:42:54,04,09,1, 11.9,1,1, 3.173, 10518.422, 332.875, 52767.299 23/04/07,21:42:54,05,09,1, 11.9,1,1, 3.173, 10518.399, 332.837, 52767.277 23/04/07,21:42:54,06,09,1, 11.9,1,1, 3.173, 10518.409, 332.882, 52767.282 23/04/07,21:42:54,07,09,1, 11.9,1,1, 3.173, 10518.427, 332.860, 52767.277 23/04/07,21:42:54,08,09,1, 11.9,1,1, 3.173, 10518.412, 332.865, 52767.259 23/04/07,21:42:54,09,09,1, 11.9,1,1, 3.173, 10518.416, 332.857, 52767.258 23/04/07,21:42:54,10,09,1, 11.9,1,1, 3.173, 10518.424, 332.862, 52767.259 23/04/07,21:42:54,11,09,1, 11.9,1,1, 3.173, 10518.427, 332.829, 52767.281 23/04/07,21:42:54,12,09,1, 11.9,1,1, 3.173, 10518.426, 332.863, 52767.233 23/04/07,21:42:54,13,09,1, 11.9,1,1, 3.173, 10518.413, 332.862, 52767.220 23/04/07,21:42:54,14,09,1, 11.9,1,1, 3.173, 10518.417, 332.845, 52767.232 23/04/07,21:42:54,15,09,1, 11.9,1,1, 3.173, 10518.427, 332.848, 52767.239 23/04/07,21:42:54,16,09,1, 11.9,1,1, 3.173, 10518.413, 332.856, 52767.271 23/04/07,21:42:54,17,09,1, 11.9,1,1, 3.173, 10518.425, 332.857, 52767.258 23/04/07,21:42:54,18,09,1, 11.9,1,1, 3.173, 10518.433, 332.853, 52767.269 23/04/07,21:42:54,19,09,1, 11.9,1,1, 3.173, 10518.424, 332.854, 52767.289 23/04/07,21:42:55,00,09,1, 11.9,1,1, 3.171, 10518.423, 332.854, 52767.289 23/04/07,21:42:55,01,09,1, 11.9,1,1, 3.171, 10518.422, 332.867, 52767.270 23/04/07,21:42:55,02,09,1, 11.9,1,1, 3.171, 10518.453, 332.847, 52767.306 23/04/07,21:42:55,03,09,1, 11.9,1,1, 3.171, 10518.454, 332.855, 52767.250 23/04/07,21:42:55,04,09,1, 11.9,1,1, 3.171, 10518.455, 332.847, 52767.288 23/04/07,21:42:55,05,09,1, 11.9,1,1, 3.171, 10518.419, 332.838, 52767.261 23/04/07,21:42:55,06,09,1, 11.9,1,1, 3.171, 10518.424, 332.838, 52767.231 23/04/07,21:42:55,07,09,1, 11.9,1,1, 3.171, 10518.429, 332.816, 52767.224 23/04/07,21:42:55,08,09,1, 11.9,1,1, 3.171, 10518.437, 332.824, 52767.235 23/04/07,21:42:55,09,09,1, 11.9,1,1, 3.171, 10518.441, 332.818, 52767.226 23/04/07,21:42:55,10,09,1, 11.9,1,1, 3.171, 10518.436, 332.806, 52767.250 23/04/07,21:42:55,11,09,1, 11.9,1,1, 3.171, 10518.443, 332.797, 52767.234 23/04/07,21:42:55,12,09,1, 11.9,1,1, 3.171, 10518.447, 332.783, 52767.239 23/04/07,21:42:55,13,09,1, 11.9,1,1, 3.171, 10518.455, 332.821, 52767.281 23/04/07,21:42:55,14,09,1, 11.9,1,1, 3.171, 10518.440, 332.802, 52767.269 23/04/07,21:42:55,15,09,1, 11.9,1,1, 3.171, 10518.458, 332.808, 52767.295 23/04/07,21:42:55,16,09,1, 11.9,1,1, 3.171, 10518.437, 332.818, 52767.309 23/04/07,21:42:55,17,09,1, 11.9,1,1, 3.171, 10518.435, 332.821, 52767.290 23/04/07,21:42:55,18,09,1, 11.9,1,1, 3.171, 10518.448, 332.833, 52767.300 23/04/07,21:42:55,19,09,1, 11.9,1,1, 3.171, 10518.450, 332.813, 52767.283 23/04/07,21:42:56,00,09,1, 11.9,1,1, 3.173, 10518.448, 332.813, 52767.283 23/04/07,21:42:56,01,09,1, 11.9,1,1, 3.173, 10518.452, 332.804, 52767.293 23/04/07,21:42:56,02,09,1, 11.9,1,1, 3.173, 10518.486, 332.790, 52767.264 23/04/07,21:42:56,03,09,1, 11.9,1,1, 3.173, 10518.479, 332.797, 52767.294 23/04/07,21:42:56,04,09,1, 11.9,1,1, 3.173, 10518.473, 332.815, 52767.244 23/04/07,21:42:56,05,09,1, 11.9,1,1, 3.173, 10518.477, 332.814, 52767.256 23/04/07,21:42:56,06,09,1, 11.9,1,1, 3.173, 10518.461, 332.779, 52767.221 23/04/07,21:42:56,07,09,1, 11.9,1,1, 3.173, 10518.463, 332.781, 52767.198 23/04/07,21:42:56,08,09,1, 11.9,1,1, 3.173, 10518.452, 332.782, 52767.227 23/04/07,21:42:56,09,09,1, 11.9,1,1, 3.173, 10518.458, 332.784, 52767.243 23/04/07,21:42:56,10,09,1, 11.9,1,1, 3.173, 10518.472, 332.779, 52767.227 23/04/07,21:42:56,11,09,1, 11.9,1,1, 3.173, 10518.461, 332.781, 52767.229 23/04/07,21:42:56,12,09,1, 11.9,1,1, 3.173, 10518.481, 332.769, 52767.284 23/04/07,21:42:56,13,09,1, 11.9,1,1, 3.173, 10518.450, 332.785, 52767.247 23/04/07,21:42:56,14,09,1, 11.9,1,1, 3.173, 10518.469, 332.766, 52767.260 23/04/07,21:42:56,15,09,1, 11.9,1,1, 3.173, 10518.471, 332.730, 52767.222 23/04/07,21:42:56,16,09,1, 11.9,1,1, 3.173, 10518.451, 332.759, 52767.255 23/04/07,21:42:56,17,09,1, 11.9,1,1, 3.173, 10518.461, 332.768, 52767.246 23/04/07,21:42:56,18,09,1, 11.9,1,1, 3.173, 10518.456, 332.731, 52767.235 23/04/07,21:42:56,19,09,1, 11.9,1,1, 3.173, 10518.461, 332.737, 52767.157 23/04/07,21:42:57,00,09,1, 11.9,1,1, 3.172, 10518.457, 332.737, 52767.157 23/04/07,21:42:57,01,09,1, 11.9,1,1, 3.172, 10518.471, 332.729, 52767.207 23/04/07,21:42:57,02,09,1, 11.9,1,1, 3.172, 10518.446, 332.708, 52767.249 23/04/07,21:42:57,03,09,1, 11.9,1,1, 3.172, 10518.437, 332.721, 52767.233 23/04/07,21:42:57,04,09,1, 11.9,1,1, 3.172, 10518.465, 332.704, 52767.228 23/04/07,21:42:57,05,09,1, 11.9,1,1, 3.172, 10518.476, 332.712, 52767.251 23/04/07,21:42:57,06,09,1, 11.9,1,1, 3.172, 10518.465, 332.719, 52767.233 23/04/07,21:42:57,07,09,1, 11.9,1,1, 3.172, 10518.488, 332.720, 52767.386 23/04/07,21:42:57,08,09,1, 11.9,1,1, 3.172, 10518.478, 332.684, 52767.201 23/04/07,21:42:57,09,09,1, 11.9,1,1, 3.172, 10518.473, 332.713, 52767.222 23/04/07,21:42:57,10,09,1, 11.9,1,1, 3.172, 10518.456, 332.704, 52767.255 23/04/07,21:42:57,11,09,1, 11.9,1,1, 3.172, 10518.486, 332.691, 52767.212 23/04/07,21:42:57,12,09,1, 11.9,1,1, 3.172, 10518.481, 332.702, 52767.219 23/04/07,21:42:57,13,09,1, 11.9,1,1, 3.172, 10518.477, 332.686, 52767.256 23/04/07,21:42:57,14,09,1, 11.9,1,1, 3.172, 10518.472, 332.696, 52767.269 23/04/07,21:42:57,15,09,1, 11.9,1,1, 3.172, 10518.489, 332.701, 52767.245 23/04/07,21:42:57,16,09,1, 11.9,1,1, 3.172, 10518.487, 332.691, 52767.243 23/04/07,21:42:57,17,09,1, 11.9,1,1, 3.172, 10518.486, 332.660, 52767.214 23/04/07,21:42:57,18,09,1, 11.9,1,1, 3.172, 10518.513, 332.701, 52767.195 23/04/07,21:42:57,19,09,1, 11.9,1,1, 3.172, 10518.486, 332.692, 52767.204 23/04/07,21:42:58,00,09,1, 11.9,1,1, 3.174, 10518.482, 332.692, 52767.204 23/04/07,21:42:58,01,09,1, 11.9,1,1, 3.174, 10518.465, 332.682, 52767.221 23/04/07,21:42:58,02,09,1, 11.9,1,1, 3.174, 10518.489, 332.660, 52767.236 23/04/07,21:42:58,03,09,1, 11.9,1,1, 3.174, 10518.471, 332.653, 52767.222 23/04/07,21:42:58,04,09,1, 11.9,1,1, 3.174, 10518.478, 332.677, 52767.246 23/04/07,21:42:58,05,09,1, 11.9,1,1, 3.174, 10518.487, 332.645, 52767.305 23/04/07,21:42:58,06,09,1, 11.9,1,1, 3.174, 10518.502, 332.629, 52767.297 23/04/07,21:42:58,07,09,1, 11.9,1,1, 3.174, 10518.507, 332.618, 52767.191 23/04/07,21:42:58,08,09,1, 11.9,1,1, 3.174, 10518.498, 332.640, 52767.282 23/04/07,21:42:58,09,09,1, 11.9,1,1, 3.174, 10518.508, 332.610, 52767.271 23/04/07,21:42:58,10,09,1, 11.9,1,1, 3.174, 10518.501, 332.612, 52767.254 23/04/07,21:42:58,11,09,1, 11.9,1,1, 3.174, 10518.489, 332.608, 52767.252 23/04/07,21:42:58,12,09,1, 11.9,1,1, 3.174, 10518.472, 332.611, 52767.240 23/04/07,21:42:58,13,09,1, 11.9,1,1, 3.174, 10518.499, 332.590, 52767.229 23/04/07,21:42:58,14,09,1, 11.9,1,1, 3.174, 10518.500, 332.593, 52767.199 23/04/07,21:42:58,15,09,1, 11.9,1,1, 3.174, 10518.492, 332.605, 52767.205 23/04/07,21:42:58,16,09,1, 11.9,1,1, 3.174, 10518.470, 332.594, 52767.162 23/04/07,21:42:58,17,09,1, 11.9,1,1, 3.174, 10518.480, 332.578, 52767.186 23/04/07,21:42:58,18,09,1, 11.9,1,1, 3.174, 10518.480, 332.561, 52767.198 23/04/07,21:42:58,19,09,1, 11.9,1,1, 3.174, 10518.465, 332.556, 52767.194 23/04/07,21:42:59,00,10,1, 11.8,1,1, 3.172, 10518.465, 332.556, 52767.194 23/04/07,21:42:59,01,10,1, 11.8,1,1, 3.172, 10518.485, 332.559, 52767.236 23/04/07,21:42:59,02,10,1, 11.8,1,1, 3.172, 10518.493, 332.596, 52767.228 23/04/07,21:42:59,03,10,1, 11.8,1,1, 3.172, 10518.477, 332.570, 52767.232 23/04/07,21:42:59,04,10,1, 11.8,1,1, 3.172, 10518.474, 332.561, 52767.202 23/04/07,21:42:59,05,10,1, 11.8,1,1, 3.172, 10518.483, 332.559, 52767.217 23/04/07,21:42:59,06,10,1, 11.8,1,1, 3.172, 10518.482, 332.568, 52767.195 23/04/07,21:42:59,07,10,1, 11.8,1,1, 3.172, 10518.486, 332.566, 52767.161 23/04/07,21:42:59,08,10,1, 11.8,1,1, 3.172, 10518.474, 332.559, 52767.165 23/04/07,21:42:59,09,10,1, 11.8,1,1, 3.172, 10518.472, 332.537, 52767.156 23/04/07,21:42:59,10,10,1, 11.8,1,1, 3.172, 10518.488, 332.519, 52767.145 23/04/07,21:42:59,11,10,1, 11.8,1,1, 3.172, 10518.476, 332.519, 52767.123 23/04/07,21:42:59,12,10,1, 11.8,1,1, 3.172, 10518.484, 332.497, 52767.099 23/04/07,21:42:59,13,10,1, 11.8,1,1, 3.172, 10518.504, 332.509, 52767.156 23/04/07,21:42:59,14,10,1, 11.8,1,1, 3.172, 10518.511, 332.517, 52767.131 23/04/07,21:42:59,15,10,1, 11.8,1,1, 3.172, 10518.494, 332.502, 52767.128 23/04/07,21:42:59,16,10,1, 11.8,1,1, 3.172, 10518.478, 332.492, 52767.187 23/04/07,21:42:59,17,10,1, 11.8,1,1, 3.172, 10518.477, 332.488, 52767.188 23/04/07,21:42:59,18,10,1, 11.8,1,1, 3.172, 10518.493, 332.468, 52767.198 23/04/07,21:42:59,19,10,1, 11.8,1,1, 3.172, 10518.478, 332.477, 52767.168 23/04/07,21:43:00,00,09,1, 11.9,1,1, 3.173, 10518.473, 332.477, 52767.168 23/04/07,21:43:00,01,09,1, 11.9,1,1, 3.173, 10518.475, 332.442, 52767.197 23/04/07,21:43:00,02,09,1, 11.9,1,1, 3.173, 10518.452, 332.452, 52767.103 23/04/07,21:43:00,03,09,1, 11.9,1,1, 3.173, 10518.424, 332.458, 52767.136 23/04/07,21:43:00,04,09,1, 11.9,1,1, 3.173, 10518.476, 332.448, 52767.135 23/04/07,21:43:00,05,09,1, 11.9,1,1, 3.173, 10518.458, 332.440, 52767.110 23/04/07,21:43:00,06,09,1, 11.9,1,1, 3.173, 10518.458, 332.416, 52767.068 23/04/07,21:43:00,07,09,1, 11.9,1,1, 3.173, 10518.465, 332.406, 52767.066 23/04/07,21:43:00,08,09,1, 11.9,1,1, 3.173, 10518.477, 332.395, 52767.063 23/04/07,21:43:00,09,09,1, 11.9,1,1, 3.173, 10518.453, 332.403, 52767.043 23/04/07,21:43:00,10,09,1, 11.9,1,1, 3.173, 10518.476, 332.410, 52767.086 23/04/07,21:43:00,11,09,1, 11.9,1,1, 3.173, 10518.477, 332.376, 52767.036 23/04/07,21:43:00,12,09,1, 11.9,1,1, 3.173, 10518.469, 332.384, 52767.068 23/04/07,21:43:00,13,09,1, 11.9,1,1, 3.173, 10518.474, 332.370, 52767.059 23/04/07,21:43:00,14,09,1, 11.9,1,1, 3.173, 10518.469, 332.374, 52767.075 23/04/07,21:43:00,15,09,1, 11.9,1,1, 3.173, 10518.475, 332.381, 52767.099 23/04/07,21:43:00,16,09,1, 11.9,1,1, 3.173, 10518.458, 332.372, 52767.105 23/04/07,21:43:00,17,09,1, 11.9,1,1, 3.173, 10518.460, 332.357, 52767.068 23/04/07,21:43:00,18,09,1, 11.9,1,1, 3.173, 10518.462, 332.337, 52767.096 23/04/07,21:43:00,19,09,1, 11.9,1,1, 3.173, 10518.451, 332.349, 52767.029 23/04/07,21:43:01,00,09,1, 11.9,1,1, 3.171, 10518.448, 332.349, 52767.029 23/04/07,21:43:01,01,09,1, 11.9,1,1, 3.171, 10518.465, 332.338, 52767.026 23/04/07,21:43:01,02,09,1, 11.9,1,1, 3.171, 10518.454, 332.300, 52767.058 23/04/07,21:43:01,03,09,1, 11.9,1,1, 3.171, 10518.460, 332.305, 52767.006 23/04/07,21:43:01,04,09,1, 11.9,1,1, 3.171, 10518.460, 332.297, 52767.056 23/04/07,21:43:01,05,09,1, 11.9,1,1, 3.171, 10518.453, 332.279, 52767.042 23/04/07,21:43:01,06,09,1, 11.9,1,1, 3.171, 10518.421, 332.289, 52766.987 23/04/07,21:43:01,07,09,1, 11.9,1,1, 3.171, 10518.431, 332.300, 52767.004 23/04/07,21:43:01,08,09,1, 11.9,1,1, 3.171, 10518.429, 332.294, 52767.049 23/04/07,21:43:01,09,09,1, 11.9,1,1, 3.171, 10518.436, 332.308, 52767.044 23/04/07,21:43:01,10,09,1, 11.9,1,1, 3.171, 10518.427, 332.257, 52767.019 23/04/07,21:43:01,11,09,1, 11.9,1,1, 3.171, 10518.432, 332.253, 52767.121 23/04/07,21:43:01,12,09,1, 11.9,1,1, 3.171, 10518.469, 332.225, 52766.976 23/04/07,21:43:01,13,09,1, 11.9,1,1, 3.171, 10518.408, 332.248, 52767.066 23/04/07,21:43:01,14,09,1, 11.9,1,1, 3.171, 10518.411, 332.236, 52767.012 23/04/07,21:43:01,15,09,1, 11.9,1,1, 3.171, 10518.434, 332.240, 52767.041 23/04/07,21:43:01,16,09,1, 11.9,1,1, 3.171, 10518.422, 332.228, 52767.003 23/04/07,21:43:01,17,09,1, 11.9,1,1, 3.171, 10518.397, 332.201, 52766.966 23/04/07,21:43:01,18,09,1, 11.9,1,1, 3.171, 10518.421, 332.215, 52766.991 23/04/07,21:43:01,19,09,1, 11.9,1,1, 3.171, 10518.401, 332.196, 52766.979 23/04/07,21:43:02,00,10,1, 11.8,1,1, 3.173, 10518.398, 332.196, 52766.979 23/04/07,21:43:02,01,10,1, 11.8,1,1, 3.173, 10518.407, 332.201, 52766.958 23/04/07,21:43:02,02,10,1, 11.8,1,1, 3.173, 10518.400, 332.187, 52766.981 23/04/07,21:43:02,03,10,1, 11.8,1,1, 3.173, 10518.400, 332.186, 52767.017 23/04/07,21:43:02,04,10,1, 11.8,1,1, 3.173, 10518.395, 332.142, 52766.975 23/04/07,21:43:02,05,10,1, 11.8,1,1, 3.173, 10518.398, 332.165, 52766.956 23/04/07,21:43:02,06,10,1, 11.8,1,1, 3.173, 10518.362, 332.164, 52767.011 23/04/07,21:43:02,07,10,1, 11.8,1,1, 3.173, 10518.386, 332.151, 52767.003 23/04/07,21:43:02,08,10,1, 11.8,1,1, 3.173, 10518.378, 332.166, 52766.945 23/04/07,21:43:02,09,10,1, 11.8,1,1, 3.173, 10518.371, 332.156, 52766.975 23/04/07,21:43:02,10,10,1, 11.8,1,1, 3.173, 10518.367, 332.146, 52766.998 23/04/07,21:43:02,11,10,1, 11.8,1,1, 3.173, 10518.371, 332.144, 52766.988 23/04/07,21:43:02,12,10,1, 11.8,1,1, 3.173, 10518.373, 332.150, 52766.990 23/04/07,21:43:02,13,10,1, 11.8,1,1, 3.173, 10518.353, 332.144, 52766.951 23/04/07,21:43:02,14,10,1, 11.8,1,1, 3.173, 10518.364, 332.095, 52766.953 23/04/07,21:43:02,15,10,1, 11.8,1,1, 3.173, 10518.360, 332.115, 52766.933 23/04/07,21:43:02,16,10,1, 11.8,1,1, 3.173, 10518.359, 332.110, 52766.959 23/04/07,21:43:02,17,10,1, 11.8,1,1, 3.173, 10518.370, 332.094, 52766.956 23/04/07,21:43:02,18,10,1, 11.8,1,1, 3.173, 10518.343, 332.108, 52767.072 23/04/07,21:43:02,19,10,1, 11.8,1,1, 3.173, 10518.301, 332.112, 52766.961 23/04/07,21:43:03,00,10,1, 11.9,1,1, 3.172, 10518.298, 332.112, 52766.961 23/04/07,21:43:03,01,10,1, 11.9,1,1, 3.172, 10518.344, 332.106, 52766.945 23/04/07,21:43:03,02,10,1, 11.9,1,1, 3.172, 10518.335, 332.123, 52766.939 23/04/07,21:43:03,03,10,1, 11.9,1,1, 3.172, 10518.352, 332.084, 52766.946 23/04/07,21:43:03,04,10,1, 11.9,1,1, 3.172, 10518.357, 332.091, 52766.927 23/04/07,21:43:03,05,10,1, 11.9,1,1, 3.172, 10518.353, 332.076, 52766.954 23/04/07,21:43:03,06,10,1, 11.9,1,1, 3.172, 10518.364, 332.083, 52766.943 23/04/07,21:43:03,07,10,1, 11.9,1,1, 3.172, 10518.327, 332.074, 52766.932 23/04/07,21:43:03,08,10,1, 11.9,1,1, 3.172, 10518.358, 332.085, 52766.904 23/04/07,21:43:03,09,10,1, 11.9,1,1, 3.172, 10518.315, 332.069, 52766.916 23/04/07,21:43:03,10,10,1, 11.9,1,1, 3.172, 10518.329, 332.058, 52766.942 23/04/07,21:43:03,11,10,1, 11.9,1,1, 3.172, 10518.346, 332.039, 52766.863 23/04/07,21:43:03,12,10,1, 11.9,1,1, 3.172, 10518.310, 332.031, 52766.861 23/04/07,21:43:03,13,10,1, 11.9,1,1, 3.172, 10518.325, 332.042, 52766.908 23/04/07,21:43:03,14,10,1, 11.9,1,1, 3.172, 10518.330, 332.032, 52766.900 23/04/07,21:43:03,15,10,1, 11.9,1,1, 3.172, 10518.327, 332.041, 52766.963 23/04/07,21:43:03,16,10,1, 11.9,1,1, 3.172, 10518.326, 332.036, 52766.980 23/04/07,21:43:03,17,10,1, 11.9,1,1, 3.172, 10518.300, 332.039, 52766.939 23/04/07,21:43:03,18,10,1, 11.9,1,1, 3.172, 10518.316, 332.027, 52766.965 23/04/07,21:43:03,19,10,1, 11.9,1,1, 3.172, 10518.300, 332.015, 52766.974 23/04/07,21:43:04,00,10,1, 11.9,1,1, 3.171, 10518.298, 332.015, 52766.974 23/04/07,21:43:04,01,10,1, 11.9,1,1, 3.171, 10518.316, 332.002, 52766.957 23/04/07,21:43:04,02,10,1, 11.9,1,1, 3.171, 10518.321, 332.009, 52766.945 23/04/07,21:43:04,03,10,1, 11.9,1,1, 3.171, 10518.317, 331.982, 52766.885 23/04/07,21:43:04,04,10,1, 11.9,1,1, 3.171, 10518.300, 331.993, 52766.917 23/04/07,21:43:04,05,10,1, 11.9,1,1, 3.171, 10518.317, 331.984, 52766.936 23/04/07,21:43:04,06,10,1, 11.9,1,1, 3.171, 10518.312, 331.981, 52766.923 23/04/07,21:43:04,07,10,1, 11.9,1,1, 3.171, 10518.310, 331.966, 52766.881 23/04/07,21:43:04,08,10,1, 11.9,1,1, 3.171, 10518.310, 331.957, 52766.897 23/04/07,21:43:04,09,10,1, 11.9,1,1, 3.171, 10518.291, 331.966, 52766.897 23/04/07,21:43:04,10,10,1, 11.9,1,1, 3.171, 10518.301, 331.961, 52766.892 23/04/07,21:43:04,11,10,1, 11.9,1,1, 3.171, 10518.290, 331.945, 52766.869 23/04/07,21:43:04,12,10,1, 11.9,1,1, 3.171, 10518.284, 331.951, 52766.910 23/04/07,21:43:04,13,10,1, 11.9,1,1, 3.171, 10518.282, 331.927, 52766.954 23/04/07,21:43:04,14,10,1, 11.9,1,1, 3.171, 10518.301, 331.936, 52766.925 23/04/07,21:43:04,15,10,1, 11.9,1,1, 3.171, 10518.273, 331.929, 52766.951 23/04/07,21:43:04,16,10,1, 11.9,1,1, 3.171, 10518.283, 331.950, 52766.939 23/04/07,21:43:04,17,10,1, 11.9,1,1, 3.171, 10518.268, 331.938, 52766.920 23/04/07,21:43:04,18,10,1, 11.9,1,1, 3.171, 10518.250, 331.951, 52766.900 23/04/07,21:43:04,19,10,1, 11.9,1,1, 3.171, 10518.261, 331.926, 52766.882 23/04/07,21:43:05,00,09,1, 11.9,1,1, 3.170, 10518.256, 331.926, 52766.882 23/04/07,21:43:05,01,09,1, 11.9,1,1, 3.170, 10518.273, 331.913, 52766.927 23/04/07,21:43:05,02,09,1, 11.9,1,1, 3.170, 10518.273, 331.916, 52766.862 23/04/07,21:43:05,03,09,1, 11.9,1,1, 3.170, 10518.270, 331.908, 52766.914 23/04/07,21:43:05,04,09,1, 11.9,1,1, 3.170, 10518.272, 331.918, 52766.898 23/04/07,21:43:05,05,09,1, 11.9,1,1, 3.170, 10518.265, 331.909, 52766.844 23/04/07,21:43:05,06,09,1, 11.9,1,1, 3.170, 10518.232, 331.925, 52766.901 23/04/07,21:43:05,07,09,1, 11.9,1,1, 3.170, 10518.235, 331.914, 52766.921 23/04/07,21:43:05,08,09,1, 11.9,1,1, 3.170, 10518.230, 331.900, 52766.918 23/04/07,21:43:05,09,09,1, 11.9,1,1, 3.170, 10518.224, 331.871, 52766.893 23/04/07,21:43:05,10,09,1, 11.9,1,1, 3.170, 10518.214, 331.901, 52766.957 23/04/07,21:43:05,11,09,1, 11.9,1,1, 3.170, 10518.210, 331.875, 52766.926 23/04/07,21:43:05,12,09,1, 11.9,1,1, 3.170, 10518.230, 331.887, 52766.940 23/04/07,21:43:05,13,09,1, 11.9,1,1, 3.170, 10518.228, 331.868, 52766.966 23/04/07,21:43:05,14,09,1, 11.9,1,1, 3.170, 10518.225, 331.868, 52766.929 23/04/07,21:43:05,15,09,1, 11.9,1,1, 3.170, 10518.223, 331.883, 52766.933 23/04/07,21:43:05,16,09,1, 11.9,1,1, 3.170, 10518.244, 331.871, 52766.893 23/04/07,21:43:05,17,09,1, 11.9,1,1, 3.170, 10518.208, 331.859, 52766.836 23/04/07,21:43:05,18,09,1, 11.9,1,1, 3.170, 10518.220, 331.853, 52766.874 23/04/07,21:43:05,19,09,1, 11.9,1,1, 3.170, 10518.181, 331.864, 52766.880 23/04/07,21:43:06,00,10,1, 11.9,1,1, 3.171, 10518.173, 331.864, 52766.880 23/04/07,21:43:06,01,10,1, 11.9,1,1, 3.171, 10518.198, 331.845, 52766.917 23/04/07,21:43:06,02,10,1, 11.9,1,1, 3.171, 10518.193, 331.819, 52766.885 23/04/07,21:43:06,03,10,1, 11.9,1,1, 3.171, 10518.174, 331.830, 52766.927 23/04/07,21:43:06,04,10,1, 11.9,1,1, 3.171, 10518.172, 331.814, 52766.863 23/04/07,21:43:06,05,10,1, 11.9,1,1, 3.171, 10518.164, 331.821, 52766.951 23/04/07,21:43:06,06,10,1, 11.9,1,1, 3.171, 10518.182, 331.820, 52766.925 23/04/07,21:43:06,07,10,1, 11.9,1,1, 3.171, 10518.170, 331.817, 52766.911 23/04/07,21:43:06,08,10,1, 11.9,1,1, 3.171, 10518.189, 331.807, 52766.959 23/04/07,21:43:06,09,10,1, 11.9,1,1, 3.171, 10518.166, 331.814, 52766.905 23/04/07,21:43:06,10,10,1, 11.9,1,1, 3.171, 10518.155, 331.828, 52766.913 23/04/07,21:43:06,11,10,1, 11.9,1,1, 3.171, 10518.157, 331.814, 52766.925 23/04/07,21:43:06,12,10,1, 11.9,1,1, 3.171, 10518.168, 331.801, 52766.882 23/04/07,21:43:06,13,10,1, 11.9,1,1, 3.171, 10518.176, 331.804, 52766.854 23/04/07,21:43:06,14,10,1, 11.9,1,1, 3.171, 10518.147, 331.805, 52766.838 23/04/07,21:43:06,15,10,1, 11.9,1,1, 3.171, 10518.138, 331.810, 52766.889 23/04/07,21:43:06,16,10,1, 11.9,1,1, 3.171, 10518.161, 331.798, 52766.895 23/04/07,21:43:06,17,10,1, 11.9,1,1, 3.171, 10518.159, 331.814, 52766.878 23/04/07,21:43:06,18,10,1, 11.9,1,1, 3.171, 10518.138, 331.805, 52766.878 23/04/07,21:43:06,19,10,1, 11.9,1,1, 3.171, 10518.142, 331.779, 52766.902 23/04/07,21:43:07,00,10,1, 11.9,1,1, 3.172, 10518.140, 331.779, 52766.902 23/04/07,21:43:07,01,10,1, 11.9,1,1, 3.172, 10518.120, 331.776, 52766.922 23/04/07,21:43:07,02,10,1, 11.9,1,1, 3.172, 10518.123, 331.797, 52766.890 23/04/07,21:43:07,03,10,1, 11.9,1,1, 3.172, 10518.111, 331.790, 52766.917 23/04/07,21:43:07,04,10,1, 11.9,1,1, 3.172, 10518.120, 331.783, 52766.924 23/04/07,21:43:07,05,10,1, 11.9,1,1, 3.172, 10518.113, 331.773, 52766.829 23/04/07,21:43:07,06,10,1, 11.9,1,1, 3.172, 10518.089, 331.762, 52766.914 23/04/07,21:43:07,07,10,1, 11.9,1,1, 3.172, 10518.112, 331.763, 52766.868 23/04/07,21:43:07,08,10,1, 11.9,1,1, 3.172, 10518.101, 331.760, 52766.918 23/04/07,21:43:07,09,10,1, 11.9,1,1, 3.172, 10518.091, 331.746, 52766.875 23/04/07,21:43:07,10,10,1, 11.9,1,1, 3.172, 10518.108, 331.743, 52766.876 23/04/07,21:43:07,11,10,1, 11.9,1,1, 3.172, 10518.118, 331.772, 52766.861 23/04/07,21:43:07,12,10,1, 11.9,1,1, 3.172, 10518.088, 331.744, 52766.855 23/04/07,21:43:07,13,10,1, 11.9,1,1, 3.172, 10518.103, 331.748, 52766.877 23/04/07,21:43:07,14,10,1, 11.9,1,1, 3.172, 10518.100, 331.769, 52766.913 23/04/07,21:43:07,15,10,1, 11.9,1,1, 3.172, 10518.099, 331.733, 52766.898 23/04/07,21:43:07,16,10,1, 11.9,1,1, 3.172, 10518.097, 331.744, 52766.958 23/04/07,21:43:07,17,10,1, 11.9,1,1, 3.172, 10518.109, 331.740, 52766.916 23/04/07,21:43:07,18,10,1, 11.9,1,1, 3.172, 10518.088, 331.739, 52766.908 23/04/07,21:43:07,19,10,1, 11.9,1,1, 3.172, 10518.071, 331.748, 52766.946 23/04/07,21:43:08,00,10,1, 11.9,1,1, 3.168, 10518.064, 331.748, 52766.946 23/04/07,21:43:08,01,10,1, 11.9,1,1, 3.168, 10518.095, 331.743, 52766.882 23/04/07,21:43:08,02,10,1, 11.9,1,1, 3.168, 10518.062, 331.740, 52766.877 23/04/07,21:43:08,03,10,1, 11.9,1,1, 3.168, 10518.073, 331.733, 52766.899 23/04/07,21:43:08,04,10,1, 11.9,1,1, 3.168, 10518.095, 331.709, 52766.866 23/04/07,21:43:08,05,10,1, 11.9,1,1, 3.168, 10518.073, 331.714, 52766.892 23/04/07,21:43:08,06,10,1, 11.9,1,1, 3.168, 10518.065, 331.732, 52766.879 23/04/07,21:43:08,07,10,1, 11.9,1,1, 3.168, 10518.066, 331.726, 52766.832 23/04/07,21:43:08,08,10,1, 11.9,1,1, 3.168, 10518.080, 331.722, 52766.862 23/04/07,21:43:08,09,10,1, 11.9,1,1, 3.168, 10518.050, 331.695, 52766.841 23/04/07,21:43:08,10,10,1, 11.9,1,1, 3.168, 10518.057, 331.705, 52766.863 23/04/07,21:43:08,11,10,1, 11.9,1,1, 3.168, 10518.067, 331.693, 52766.923 23/04/07,21:43:08,12,10,1, 11.9,1,1, 3.168, 10518.066, 331.700, 52766.881 23/04/07,21:43:08,13,10,1, 11.9,1,1, 3.168, 10518.066, 331.734, 52766.905 23/04/07,21:43:08,14,10,1, 11.9,1,1, 3.168, 10518.053, 331.692, 52766.915 23/04/07,21:43:08,15,10,1, 11.9,1,1, 3.168, 10518.053, 331.691, 52766.916 23/04/07,21:43:08,16,10,1, 11.9,1,1, 3.168, 10518.044, 331.705, 52766.922 23/04/07,21:43:08,17,10,1, 11.9,1,1, 3.168, 10518.059, 331.703, 52766.907 23/04/07,21:43:08,18,10,1, 11.9,1,1, 3.168, 10518.038, 331.698, 52766.863 23/04/07,21:43:08,19,10,1, 11.9,1,1, 3.168, 10518.029, 331.710, 52766.886 23/04/07,21:43:09,00,09,1, 11.9,1,1, 3.173, 10518.023, 331.710, 52766.886 23/04/07,21:43:09,01,09,1, 11.9,1,1, 3.173, 10518.052, 331.650, 52766.872 23/04/07,21:43:09,02,09,1, 11.9,1,1, 3.173, 10518.039, 331.680, 52766.907 23/04/07,21:43:09,03,09,1, 11.9,1,1, 3.173, 10518.035, 331.660, 52766.847 23/04/07,21:43:09,04,09,1, 11.9,1,1, 3.173, 10518.028, 331.696, 52766.894 23/04/07,21:43:09,05,09,1, 11.9,1,1, 3.173, 10518.033, 331.670, 52766.867 23/04/07,21:43:09,06,09,1, 11.9,1,1, 3.173, 10518.003, 331.661, 52766.874 23/04/07,21:43:09,07,09,1, 11.9,1,1, 3.173, 10517.999, 331.680, 52766.898 23/04/07,21:43:09,08,09,1, 11.9,1,1, 3.173, 10518.002, 331.680, 52766.895 23/04/07,21:43:09,09,09,1, 11.9,1,1, 3.173, 10518.004, 331.680, 52766.909 23/04/07,21:43:09,10,09,1, 11.9,1,1, 3.173, 10517.960, 331.689, 52766.886 23/04/07,21:43:09,11,09,1, 11.9,1,1, 3.173, 10517.992, 331.668, 52766.928 23/04/07,21:43:09,12,09,1, 11.9,1,1, 3.173, 10517.994, 331.664, 52766.953 23/04/07,21:43:09,13,09,1, 11.9,1,1, 3.173, 10518.005, 331.670, 52766.880 23/04/07,21:43:09,14,09,1, 11.9,1,1, 3.173, 10517.972, 331.692, 52766.931 23/04/07,21:43:09,15,09,1, 11.9,1,1, 3.173, 10517.986, 331.670, 52766.905 23/04/07,21:43:09,16,09,1, 11.9,1,1, 3.173, 10517.960, 331.677, 52766.902 23/04/07,21:43:09,17,09,1, 11.9,1,1, 3.173, 10517.981, 331.649, 52766.856 23/04/07,21:43:09,18,09,1, 11.9,1,1, 3.173, 10517.978, 331.658, 52766.877 23/04/07,21:43:09,19,09,1, 11.9,1,1, 3.173, 10517.977, 331.630, 52766.878 23/04/07,21:43:10,00,11,1, 11.9,1,1, 3.169, 10517.973, 331.630, 52766.878 23/04/07,21:43:10,01,11,1, 11.9,1,1, 3.169, 10517.971, 331.634, 52766.852 23/04/07,21:43:10,02,11,1, 11.9,1,1, 3.169, 10517.967, 331.633, 52766.845 23/04/07,21:43:10,03,11,1, 11.9,1,1, 3.169, 10517.954, 331.628, 52766.889 23/04/07,21:43:10,04,11,1, 11.9,1,1, 3.169, 10517.952, 331.629, 52766.859 23/04/07,21:43:10,05,11,1, 11.9,1,1, 3.169, 10517.977, 331.651, 52766.923 23/04/07,21:43:10,06,11,1, 11.9,1,1, 3.169, 10517.972, 331.631, 52766.888 23/04/07,21:43:10,07,11,1, 11.9,1,1, 3.169, 10517.943, 331.635, 52766.938 23/04/07,21:43:10,08,11,1, 11.9,1,1, 3.169, 10517.948, 331.629, 52766.889 23/04/07,21:43:10,09,11,1, 11.9,1,1, 3.169, 10517.956, 331.613, 52766.890 23/04/07,21:43:10,10,11,1, 11.9,1,1, 3.169, 10517.930, 331.633, 52766.908 23/04/07,21:43:10,11,11,1, 11.9,1,1, 3.169, 10517.956, 331.622, 52766.854 23/04/07,21:43:10,12,11,1, 11.9,1,1, 3.169, 10517.947, 331.610, 52766.868 23/04/07,21:43:10,13,11,1, 11.9,1,1, 3.169, 10517.928, 331.610, 52766.856 23/04/07,21:43:10,14,11,1, 11.9,1,1, 3.169, 10517.940, 331.595, 52766.882 23/04/07,21:43:10,15,11,1, 11.9,1,1, 3.169, 10517.942, 331.587, 52766.841 23/04/07,21:43:10,16,11,1, 11.9,1,1, 3.169, 10517.939, 331.583, 52766.857 23/04/07,21:43:10,17,11,1, 11.9,1,1, 3.169, 10517.915, 331.609, 52766.889 23/04/07,21:43:10,18,11,1, 11.9,1,1, 3.169, 10517.939, 331.583, 52766.829 23/04/07,21:43:10,19,11,1, 11.9,1,1, 3.169, 10517.974, 331.591, 52766.884 23/04/07,21:43:11,00,10,1, 11.9,1,1, 3.173, 10517.973, 331.591, 52766.884 23/04/07,21:43:11,01,10,1, 11.9,1,1, 3.173, 10517.925, 331.584, 52766.883 23/04/07,21:43:11,02,10,1, 11.9,1,1, 3.173, 10517.920, 331.583, 52766.896 23/04/07,21:43:11,03,10,1, 11.9,1,1, 3.173, 10517.916, 331.586, 52766.897 23/04/07,21:43:11,04,10,1, 11.9,1,1, 3.173, 10517.910, 331.583, 52766.895 23/04/07,21:43:11,05,10,1, 11.9,1,1, 3.173, 10517.915, 331.566, 52766.886 23/04/07,21:43:11,06,10,1, 11.9,1,1, 3.173, 10517.891, 331.571, 52766.881 23/04/07,21:43:11,07,10,1, 11.9,1,1, 3.173, 10517.918, 331.550, 52766.854 23/04/07,21:43:11,08,10,1, 11.9,1,1, 3.173, 10517.900, 331.567, 52766.869 23/04/07,21:43:11,09,10,1, 11.9,1,1, 3.173, 10517.908, 331.552, 52766.873 23/04/07,21:43:11,10,10,1, 11.9,1,1, 3.173, 10517.901, 331.548, 52766.887 23/04/07,21:43:11,11,10,1, 11.9,1,1, 3.173, 10517.902, 331.507, 52766.861 23/04/07,21:43:11,12,10,1, 11.9,1,1, 3.173, 10517.870, 331.523, 52766.901 23/04/07,21:43:11,13,10,1, 11.9,1,1, 3.173, 10517.896, 331.542, 52766.892 23/04/07,21:43:11,14,10,1, 11.9,1,1, 3.173, 10517.878, 331.509, 52766.883 23/04/07,21:43:11,15,10,1, 11.9,1,1, 3.173, 10517.878, 331.513, 52766.862 23/04/07,21:43:11,16,10,1, 11.9,1,1, 3.173, 10517.886, 331.502, 52766.878 23/04/07,21:43:11,17,10,1, 11.9,1,1, 3.173, 10517.870, 331.492, 52766.883 23/04/07,21:43:11,18,10,1, 11.9,1,1, 3.173, 10517.882, 331.514, 52766.902 23/04/07,21:43:11,19,10,1, 11.9,1,1, 3.173, 10517.864, 331.510, 52766.932 23/04/07,21:43:12,00,10,1, 11.9,1,1, 3.171, 10517.856, 331.510, 52766.932 23/04/07,21:43:12,01,10,1, 11.9,1,1, 3.171, 10517.865, 331.483, 52766.914 23/04/07,21:43:12,02,10,1, 11.9,1,1, 3.171, 10517.831, 331.482, 52766.895 23/04/07,21:43:12,03,10,1, 11.9,1,1, 3.171, 10517.818, 331.509, 52766.869 23/04/07,21:43:12,04,10,1, 11.9,1,1, 3.171, 10517.835, 331.498, 52766.905 23/04/07,21:43:12,05,10,1, 11.9,1,1, 3.171, 10517.809, 331.463, 52766.895 23/04/07,21:43:12,06,10,1, 11.9,1,1, 3.171, 10517.828, 331.465, 52766.879 23/04/07,21:43:12,07,10,1, 11.9,1,1, 3.171, 10517.826, 331.454, 52766.871 23/04/07,21:43:12,08,10,1, 11.9,1,1, 3.171, 10517.828, 331.455, 52766.880 23/04/07,21:43:12,09,10,1, 11.9,1,1, 3.171, 10517.809, 331.464, 52766.881 23/04/07,21:43:12,10,10,1, 11.9,1,1, 3.171, 10517.813, 331.466, 52766.845 23/04/07,21:43:12,11,10,1, 11.9,1,1, 3.171, 10517.829, 331.458, 52766.834 23/04/07,21:43:12,12,10,1, 11.9,1,1, 3.171, 10517.798, 331.448, 52766.899 23/04/07,21:43:12,13,10,1, 11.9,1,1, 3.171, 10517.787, 331.466, 52766.891 23/04/07,21:43:12,14,10,1, 11.9,1,1, 3.171, 10517.785, 331.460, 52766.921 23/04/07,21:43:12,15,10,1, 11.9,1,1, 3.171, 10517.794, 331.453, 52766.903 23/04/07,21:43:12,16,10,1, 11.9,1,1, 3.171, 10517.771, 331.433, 52766.932 23/04/07,21:43:12,17,10,1, 11.9,1,1, 3.171, 10517.772, 331.466, 52766.936 23/04/07,21:43:12,18,10,1, 11.9,1,1, 3.171, 10517.784, 331.438, 52766.899 23/04/07,21:43:12,19,10,1, 11.9,1,1, 3.171, 10517.778, 331.448, 52766.905 23/04/07,21:43:13,00,09,1, 11.9,1,1, 3.173, 10517.772, 331.448, 52766.905 23/04/07,21:43:13,01,09,1, 11.9,1,1, 3.173, 10517.748, 331.439, 52766.810 23/04/07,21:43:13,02,09,1, 11.9,1,1, 3.173, 10517.784, 331.429, 52766.857 23/04/07,21:43:13,03,09,1, 11.9,1,1, 3.173, 10517.759, 331.404, 52766.850 23/04/07,21:43:13,04,09,1, 11.9,1,1, 3.173, 10517.753, 331.403, 52766.871 23/04/07,21:43:13,05,09,1, 11.9,1,1, 3.173, 10517.753, 331.427, 52766.914 23/04/07,21:43:13,06,09,1, 11.9,1,1, 3.173, 10517.757, 331.427, 52766.903 23/04/07,21:43:13,07,09,1, 11.9,1,1, 3.173, 10517.707, 331.423, 52766.898 23/04/07,21:43:13,08,09,1, 11.9,1,1, 3.173, 10517.719, 331.418, 52766.913 23/04/07,21:43:13,09,09,1, 11.9,1,1, 3.173, 10517.707, 331.384, 52766.907 23/04/07,21:43:13,10,09,1, 11.9,1,1, 3.173, 10517.712, 331.395, 52766.911 23/04/07,21:43:13,11,09,1, 11.9,1,1, 3.173, 10517.694, 331.399, 52766.906 23/04/07,21:43:13,12,09,1, 11.9,1,1, 3.173, 10517.694, 331.409, 52766.899 23/04/07,21:43:13,13,09,1, 11.9,1,1, 3.173, 10517.686, 331.365, 52766.899 23/04/07,21:43:13,14,09,1, 11.9,1,1, 3.173, 10517.686, 331.383, 52766.909 23/04/07,21:43:13,15,09,1, 11.9,1,1, 3.173, 10517.678, 331.395, 52766.881 23/04/07,21:43:13,16,09,1, 11.9,1,1, 3.173, 10517.679, 331.391, 52766.950 23/04/07,21:43:13,17,09,1, 11.9,1,1, 3.173, 10517.669, 331.381, 52766.837 23/04/07,21:43:13,18,09,1, 11.9,1,1, 3.173, 10517.652, 331.367, 52766.849 23/04/07,21:43:13,19,09,1, 11.9,1,1, 3.173, 10517.643, 331.387, 52766.877 23/04/07,21:43:14,00,09,1, 11.8,1,1, 3.170, 10517.639, 331.387, 52766.877 23/04/07,21:43:14,01,09,1, 11.8,1,1, 3.170, 10517.655, 331.396, 52766.878 23/04/07,21:43:14,02,09,1, 11.8,1,1, 3.170, 10517.656, 331.383, 52766.880 23/04/07,21:43:14,03,09,1, 11.8,1,1, 3.170, 10517.629, 331.386, 52766.918 23/04/07,21:43:14,04,09,1, 11.8,1,1, 3.170, 10517.632, 331.389, 52766.898 23/04/07,21:43:14,05,09,1, 11.8,1,1, 3.170, 10517.605, 331.381, 52766.873 23/04/07,21:43:14,06,09,1, 11.8,1,1, 3.170, 10517.647, 331.370, 52766.842 23/04/07,21:43:14,07,09,1, 11.8,1,1, 3.170, 10517.597, 331.378, 52766.925 23/04/07,21:43:14,08,09,1, 11.8,1,1, 3.170, 10517.590, 331.388, 52766.938 23/04/07,21:43:14,09,09,1, 11.8,1,1, 3.170, 10517.594, 331.372, 52766.903 23/04/07,21:43:14,10,09,1, 11.8,1,1, 3.170, 10517.622, 331.362, 52766.867 23/04/07,21:43:14,11,09,1, 11.8,1,1, 3.170, 10517.608, 331.325, 52766.869 23/04/07,21:43:14,12,09,1, 11.8,1,1, 3.170, 10517.575, 331.338, 52766.865 23/04/07,21:43:14,13,09,1, 11.8,1,1, 3.170, 10517.573, 331.317, 52766.947 23/04/07,21:43:14,14,09,1, 11.8,1,1, 3.170, 10517.594, 331.321, 52766.889 23/04/07,21:43:14,15,09,1, 11.8,1,1, 3.170, 10517.577, 331.317, 52766.847 23/04/07,21:43:14,16,09,1, 11.8,1,1, 3.170, 10517.572, 331.342, 52766.863 23/04/07,21:43:14,17,09,1, 11.8,1,1, 3.170, 10517.555, 331.339, 52766.877 23/04/07,21:43:14,18,09,1, 11.8,1,1, 3.170, 10517.557, 331.332, 52766.903 23/04/07,21:43:14,19,09,1, 11.8,1,1, 3.170, 10517.583, 331.319, 52766.897 23/04/07,21:43:15,00,09,1, 11.9,1,1, 3.172, 10517.581, 331.319, 52766.897 23/04/07,21:43:15,01,09,1, 11.9,1,1, 3.172, 10517.540, 331.335, 52766.907 23/04/07,21:43:15,02,09,1, 11.9,1,1, 3.172, 10517.508, 331.336, 52766.959 23/04/07,21:43:15,03,09,1, 11.9,1,1, 3.172, 10517.548, 331.314, 52766.963 23/04/07,21:43:15,04,09,1, 11.9,1,1, 3.172, 10517.544, 331.324, 52766.953 23/04/07,21:43:15,05,09,1, 11.9,1,1, 3.172, 10517.500, 331.320, 52766.938 23/04/07,21:43:15,06,09,1, 11.9,1,1, 3.172, 10517.516, 331.305, 52766.919 23/04/07,21:43:15,07,09,1, 11.9,1,1, 3.172, 10517.495, 331.309, 52766.884 23/04/07,21:43:15,08,09,1, 11.9,1,1, 3.172, 10517.489, 331.289, 52766.866 23/04/07,21:43:15,09,09,1, 11.9,1,1, 3.172, 10517.495, 331.286, 52766.868 23/04/07,21:43:15,10,09,1, 11.9,1,1, 3.172, 10517.476, 331.263, 52766.859 23/04/07,21:43:15,11,09,1, 11.9,1,1, 3.172, 10517.459, 331.279, 52766.885 23/04/07,21:43:15,12,09,1, 11.9,1,1, 3.172, 10517.479, 331.283, 52766.885 23/04/07,21:43:15,13,09,1, 11.9,1,1, 3.172, 10517.446, 331.304, 52766.873 23/04/07,21:43:15,14,09,1, 11.9,1,1, 3.172, 10517.476, 331.301, 52766.881 23/04/07,21:43:15,15,09,1, 11.9,1,1, 3.172, 10517.440, 331.285, 52766.861 23/04/07,21:43:15,16,09,1, 11.9,1,1, 3.172, 10517.457, 331.301, 52766.922 23/04/07,21:43:15,17,09,1, 11.9,1,1, 3.172, 10517.438, 331.280, 52766.899 23/04/07,21:43:15,18,09,1, 11.9,1,1, 3.172, 10517.427, 331.300, 52766.909 23/04/07,21:43:15,19,09,1, 11.9,1,1, 3.172, 10517.435, 331.328, 52767.038 23/04/07,21:43:16,00,09,1, 11.8,1,1, 3.174, 10517.430, 331.328, 52767.038 23/04/07,21:43:16,01,09,1, 11.8,1,1, 3.174, 10517.440, 331.311, 52766.867 23/04/07,21:43:16,02,09,1, 11.8,1,1, 3.174, 10517.463, 331.287, 52766.887 23/04/07,21:43:16,03,09,1, 11.8,1,1, 3.174, 10517.409, 331.291, 52766.850 23/04/07,21:43:16,04,09,1, 11.8,1,1, 3.174, 10517.396, 331.274, 52766.875 23/04/07,21:43:16,05,09,1, 11.8,1,1, 3.174, 10517.396, 331.280, 52766.829 23/04/07,21:43:16,06,09,1, 11.8,1,1, 3.174, 10517.411, 331.287, 52766.871 23/04/07,21:43:16,07,09,1, 11.8,1,1, 3.174, 10517.400, 331.256, 52766.849 23/04/07,21:43:16,08,09,1, 11.8,1,1, 3.174, 10517.389, 331.286, 52766.850 23/04/07,21:43:16,09,09,1, 11.8,1,1, 3.174, 10517.386, 331.277, 52766.903 23/04/07,21:43:16,10,09,1, 11.8,1,1, 3.174, 10517.367, 331.280, 52766.880 23/04/07,21:43:16,11,09,1, 11.8,1,1, 3.174, 10517.365, 331.265, 52766.773 23/04/07,21:43:16,12,09,1, 11.8,1,1, 3.174, 10517.378, 331.273, 52766.925 23/04/07,21:43:16,13,09,1, 11.8,1,1, 3.174, 10517.369, 331.286, 52766.919 23/04/07,21:43:16,14,09,1, 11.8,1,1, 3.174, 10517.371, 331.262, 52766.937 23/04/07,21:43:16,15,09,1, 11.8,1,1, 3.174, 10517.357, 331.248, 52766.958 23/04/07,21:43:16,16,09,1, 11.8,1,1, 3.174, 10517.338, 331.252, 52766.920 23/04/07,21:43:16,17,09,1, 11.8,1,1, 3.174, 10517.334, 331.265, 52766.925 23/04/07,21:43:16,18,09,1, 11.8,1,1, 3.174, 10517.323, 331.257, 52766.915 23/04/07,21:43:16,19,09,1, 11.8,1,1, 3.174, 10517.351, 331.248, 52766.882 23/04/07,21:43:17,00,09,1, 11.8,1,1, 3.174, 10517.347, 331.248, 52766.882 23/04/07,21:43:17,01,09,1, 11.8,1,1, 3.174, 10517.336, 331.240, 52766.735 23/04/07,21:43:17,02,09,1, 11.8,1,1, 3.174, 10517.354, 331.242, 52766.886 23/04/07,21:43:17,03,09,1, 11.8,1,1, 3.174, 10517.317, 331.226, 52766.965 23/04/07,21:43:17,04,09,1, 11.8,1,1, 3.174, 10517.299, 331.219, 52766.895 23/04/07,21:43:17,05,09,1, 11.8,1,1, 3.174, 10517.335, 331.237, 52766.913 23/04/07,21:43:17,06,09,1, 11.8,1,1, 3.174, 10517.318, 331.208, 52766.899 23/04/07,21:43:17,07,09,1, 11.8,1,1, 3.174, 10517.311, 331.223, 52766.894 23/04/07,21:43:17,08,09,1, 11.8,1,1, 3.174, 10517.315, 331.223, 52766.888 23/04/07,21:43:17,09,09,1, 11.8,1,1, 3.174, 10517.291, 331.208, 52766.922 23/04/07,21:43:17,10,09,1, 11.8,1,1, 3.174, 10517.278, 331.219, 52766.909 23/04/07,21:43:17,11,09,1, 11.8,1,1, 3.174, 10517.283, 331.228, 52766.908 23/04/07,21:43:17,12,09,1, 11.8,1,1, 3.174, 10517.269, 331.207, 52766.910 23/04/07,21:43:17,13,09,1, 11.8,1,1, 3.174, 10517.292, 331.225, 52766.906 23/04/07,21:43:17,14,09,1, 11.8,1,1, 3.174, 10517.271, 331.230, 52766.906 23/04/07,21:43:17,15,09,1, 11.8,1,1, 3.174, 10517.239, 331.226, 52766.906 23/04/07,21:43:17,16,09,1, 11.8,1,1, 3.174, 10517.277, 331.228, 52766.969 23/04/07,21:43:17,17,09,1, 11.8,1,1, 3.174, 10517.253, 331.226, 52766.885 23/04/07,21:43:17,18,09,1, 11.8,1,1, 3.174, 10517.262, 331.199, 52766.885 23/04/07,21:43:17,19,09,1, 11.8,1,1, 3.174, 10517.250, 331.209, 52766.850 23/04/07,21:43:18,00,09,1, 11.9,1,1, 3.170, 10517.247, 331.209, 52766.850 23/04/07,21:43:18,01,09,1, 11.9,1,1, 3.170, 10517.220, 331.236, 52766.908 23/04/07,21:43:18,02,09,1, 11.9,1,1, 3.170, 10517.239, 331.208, 52766.921 23/04/07,21:43:18,03,09,1, 11.9,1,1, 3.170, 10517.254, 331.203, 52766.897 23/04/07,21:43:18,04,09,1, 11.9,1,1, 3.170, 10517.229, 331.205, 52766.947 23/04/07,21:43:18,05,09,1, 11.9,1,1, 3.170, 10517.183, 331.199, 52766.946 23/04/07,21:43:18,06,09,1, 11.9,1,1, 3.170, 10517.226, 331.208, 52766.929 23/04/07,21:43:18,07,09,1, 11.9,1,1, 3.170, 10517.214, 331.175, 52766.920 23/04/07,21:43:18,08,09,1, 11.9,1,1, 3.170, 10517.194, 331.186, 52766.926 23/04/07,21:43:18,09,09,1, 11.9,1,1, 3.170, 10517.199, 331.193, 52766.842 23/04/07,21:43:18,10,09,1, 11.9,1,1, 3.170, 10517.227, 331.189, 52766.906 23/04/07,21:43:18,11,09,1, 11.9,1,1, 3.170, 10517.189, 331.207, 52766.878 23/04/07,21:43:18,12,09,1, 11.9,1,1, 3.170, 10517.178, 331.190, 52766.896 23/04/07,21:43:18,13,09,1, 11.9,1,1, 3.170, 10517.182, 331.176, 52766.933 23/04/07,21:43:18,14,09,1, 11.9,1,1, 3.170, 10517.186, 331.162, 52766.686 23/04/07,21:43:18,15,09,1, 11.9,1,1, 3.170, 10517.164, 331.186, 52766.952 23/04/07,21:43:18,16,09,1, 11.9,1,1, 3.170, 10517.204, 331.155, 52766.948 23/04/07,21:43:18,17,09,1, 11.9,1,1, 3.170, 10517.166, 331.176, 52766.948 23/04/07,21:43:18,18,09,1, 11.9,1,1, 3.170, 10517.175, 331.150, 52766.942 23/04/07,21:43:18,19,09,1, 11.9,1,1, 3.170, 10517.163, 331.142, 52766.890 23/04/07,21:43:19,00,09,1, 11.8,1,1, 3.168, 10517.155, 331.142, 52766.890 23/04/07,21:43:19,01,09,1, 11.8,1,1, 3.168, 10517.184, 331.165, 52766.948 23/04/07,21:43:19,02,09,1, 11.8,1,1, 3.168, 10517.169, 331.170, 52766.920 23/04/07,21:43:19,03,09,1, 11.8,1,1, 3.168, 10517.169, 331.184, 52766.969 23/04/07,21:43:19,04,09,1, 11.8,1,1, 3.168, 10517.151, 331.144, 52766.920 23/04/07,21:43:19,05,09,1, 11.8,1,1, 3.168, 10517.151, 331.178, 52766.915 23/04/07,21:43:19,06,09,1, 11.8,1,1, 3.168, 10517.143, 331.168, 52766.883 23/04/07,21:43:19,07,09,1, 11.8,1,1, 3.168, 10517.154, 331.149, 52766.944 23/04/07,21:43:19,08,09,1, 11.8,1,1, 3.168, 10517.140, 331.149, 52766.896 23/04/07,21:43:19,09,09,1, 11.8,1,1, 3.168, 10517.157, 331.161, 52766.898 23/04/07,21:43:19,10,09,1, 11.8,1,1, 3.168, 10517.160, 331.151, 52766.918 23/04/07,21:43:19,11,09,1, 11.8,1,1, 3.168, 10517.162, 331.171, 52766.899 23/04/07,21:43:19,12,09,1, 11.8,1,1, 3.168, 10517.147, 331.150, 52766.894 23/04/07,21:43:19,13,09,1, 11.8,1,1, 3.168, 10517.158, 331.168, 52766.906 23/04/07,21:43:19,14,09,1, 11.8,1,1, 3.168, 10517.145, 331.155, 52766.863 23/04/07,21:43:19,15,09,1, 11.8,1,1, 3.168, 10517.168, 331.157, 52766.902 23/04/07,21:43:19,16,09,1, 11.8,1,1, 3.168, 10517.137, 331.136, 52766.939 23/04/07,21:43:19,17,09,1, 11.8,1,1, 3.168, 10517.127, 331.119, 52766.903 23/04/07,21:43:19,18,09,1, 11.8,1,1, 3.168, 10517.134, 331.152, 52766.928 23/04/07,21:43:19,19,09,1, 11.8,1,1, 3.168, 10517.107, 331.134, 52766.943 23/04/07,21:43:20,00,09,1, 11.9,1,1, 3.170, 10517.105, 331.134, 52766.943 23/04/07,21:43:20,01,09,1, 11.9,1,1, 3.170, 10517.126, 331.116, 52766.903 23/04/07,21:43:20,02,09,1, 11.9,1,1, 3.170, 10517.135, 331.125, 52766.926 23/04/07,21:43:20,03,09,1, 11.9,1,1, 3.170, 10517.123, 331.119, 52766.927 23/04/07,21:43:20,04,09,1, 11.9,1,1, 3.170, 10517.118, 331.148, 52766.870 23/04/07,21:43:20,05,09,1, 11.9,1,1, 3.170, 10517.112, 331.126, 52766.863 23/04/07,21:43:20,06,09,1, 11.9,1,1, 3.170, 10517.115, 331.148, 52766.882 23/04/07,21:43:20,07,09,1, 11.9,1,1, 3.170, 10517.115, 331.122, 52766.831 23/04/07,21:43:20,08,09,1, 11.9,1,1, 3.170, 10517.117, 331.128, 52766.858 23/04/07,21:43:20,09,09,1, 11.9,1,1, 3.170, 10517.118, 331.121, 52766.881 23/04/07,21:43:20,10,09,1, 11.9,1,1, 3.170, 10517.131, 331.139, 52766.865 23/04/07,21:43:20,11,09,1, 11.9,1,1, 3.170, 10517.110, 331.123, 52766.862 23/04/07,21:43:20,12,09,1, 11.9,1,1, 3.170, 10517.105, 331.113, 52766.889 23/04/07,21:43:20,13,09,1, 11.9,1,1, 3.170, 10517.113, 331.112, 52766.916 23/04/07,21:43:20,14,09,1, 11.9,1,1, 3.170, 10517.111, 331.105, 52766.896 23/04/07,21:43:20,15,09,1, 11.9,1,1, 3.170, 10517.106, 331.124, 52766.911 23/04/07,21:43:20,16,09,1, 11.9,1,1, 3.170, 10517.122, 331.115, 52766.912 23/04/07,21:43:20,17,09,1, 11.9,1,1, 3.170, 10517.112, 331.112, 52766.911 23/04/07,21:43:20,18,09,1, 11.9,1,1, 3.170, 10517.060, 331.099, 52766.882 23/04/07,21:43:20,19,09,1, 11.9,1,1, 3.170, 10517.083, 331.103, 52766.900 23/04/07,21:43:21,00,10,1, 12.0,1,1, 3.169, 10517.080, 331.103, 52766.900 23/04/07,21:43:21,01,10,1, 12.0,1,1, 3.169, 10517.076, 331.096, 52766.841 23/04/07,21:43:21,02,10,1, 12.0,1,1, 3.169, 10517.093, 331.105, 52766.833 23/04/07,21:43:21,03,10,1, 12.0,1,1, 3.169, 10517.101, 331.075, 52766.832 23/04/07,21:43:21,04,10,1, 12.0,1,1, 3.169, 10517.091, 331.098, 52766.826 23/04/07,21:43:21,05,10,1, 12.0,1,1, 3.169, 10517.089, 331.093, 52766.812 23/04/07,21:43:21,06,10,1, 12.0,1,1, 3.169, 10517.067, 331.079, 52766.837 23/04/07,21:43:21,07,10,1, 12.0,1,1, 3.169, 10517.091, 331.087, 52766.837 23/04/07,21:43:21,08,10,1, 12.0,1,1, 3.169, 10517.098, 331.078, 52766.850 23/04/07,21:43:21,09,10,1, 12.0,1,1, 3.169, 10517.067, 331.066, 52766.867 23/04/07,21:43:21,10,10,1, 12.0,1,1, 3.169, 10517.081, 331.075, 52766.835 23/04/07,21:43:21,11,10,1, 12.0,1,1, 3.169, 10517.102, 331.081, 52766.868 23/04/07,21:43:21,12,10,1, 12.0,1,1, 3.169, 10517.080, 331.070, 52766.848 23/04/07,21:43:21,13,10,1, 12.0,1,1, 3.169, 10517.077, 331.058, 52766.837 23/04/07,21:43:21,14,10,1, 12.0,1,1, 3.169, 10517.071, 331.078, 52766.889 23/04/07,21:43:21,15,10,1, 12.0,1,1, 3.169, 10517.107, 331.080, 52766.842 23/04/07,21:43:21,16,10,1, 12.0,1,1, 3.169, 10517.061, 331.051, 52766.851 23/04/07,21:43:21,17,10,1, 12.0,1,1, 3.169, 10517.071, 331.091, 52766.865 23/04/07,21:43:21,18,10,1, 12.0,1,1, 3.169, 10517.079, 331.058, 52766.897 23/04/07,21:43:21,19,10,1, 12.0,1,1, 3.169, 10517.072, 331.066, 52766.877 23/04/07,21:43:22,00,10,1, 11.8,1,1, 3.174, 10517.071, 331.066, 52766.877 23/04/07,21:43:22,01,10,1, 11.8,1,1, 3.174, 10517.071, 331.031, 52766.895 23/04/07,21:43:22,02,10,1, 11.8,1,1, 3.174, 10517.052, 331.052, 52766.915 23/04/07,21:43:22,03,10,1, 11.8,1,1, 3.174, 10517.047, 331.058, 52766.923 23/04/07,21:43:22,04,10,1, 11.8,1,1, 3.174, 10517.060, 331.038, 52766.907 23/04/07,21:43:22,05,10,1, 11.8,1,1, 3.174, 10517.073, 331.062, 52766.899 23/04/07,21:43:22,06,10,1, 11.8,1,1, 3.174, 10517.048, 331.038, 52766.900 23/04/07,21:43:22,07,10,1, 11.8,1,1, 3.174, 10517.066, 331.059, 52766.879 23/04/07,21:43:22,08,10,1, 11.8,1,1, 3.174, 10517.057, 331.044, 52766.930 23/04/07,21:43:22,09,10,1, 11.8,1,1, 3.174, 10517.080, 331.018, 52766.954 23/04/07,21:43:22,10,10,1, 11.8,1,1, 3.174, 10517.055, 331.067, 52766.921 23/04/07,21:43:22,11,10,1, 11.8,1,1, 3.174, 10517.049, 331.039, 52766.952 23/04/07,21:43:22,12,10,1, 11.8,1,1, 3.174, 10517.062, 331.057, 52766.901 23/04/07,21:43:22,13,10,1, 11.8,1,1, 3.174, 10517.072, 331.060, 52766.899 23/04/07,21:43:22,14,10,1, 11.8,1,1, 3.174, 10517.080, 331.041, 52766.917 23/04/07,21:43:22,15,10,1, 11.8,1,1, 3.174, 10517.055, 331.016, 52766.816 23/04/07,21:43:22,16,10,1, 11.8,1,1, 3.174, 10517.073, 331.031, 52766.885 23/04/07,21:43:22,17,10,1, 11.8,1,1, 3.174, 10517.060, 331.026, 52766.896 23/04/07,21:43:22,18,10,1, 11.8,1,1, 3.174, 10517.067, 331.013, 52766.871 23/04/07,21:43:22,19,10,1, 11.8,1,1, 3.174, 10517.074, 331.028, 52766.887 23/04/07,21:43:23,00,09,1, 11.8,1,1, 3.171, 10517.071, 331.028, 52766.887 23/04/07,21:43:23,01,09,1, 11.8,1,1, 3.171, 10517.060, 331.020, 52766.908 23/04/07,21:43:23,02,09,1, 11.8,1,1, 3.171, 10517.045, 331.018, 52766.893 23/04/07,21:43:23,03,09,1, 11.8,1,1, 3.171, 10517.058, 331.024, 52766.943 23/04/07,21:43:23,04,09,1, 11.8,1,1, 3.171, 10517.064, 331.005, 52766.880 23/04/07,21:43:23,05,09,1, 11.8,1,1, 3.171, 10517.076, 331.022, 52766.860 23/04/07,21:43:23,06,09,1, 11.8,1,1, 3.171, 10517.053, 331.001, 52766.885 23/04/07,21:43:23,07,09,1, 11.8,1,1, 3.171, 10517.063, 331.017, 52766.832 23/04/07,21:43:23,08,09,1, 11.8,1,1, 3.171, 10517.053, 331.026, 52766.908 23/04/07,21:43:23,09,09,1, 11.8,1,1, 3.171, 10517.066, 330.998, 52766.903 23/04/07,21:43:23,10,09,1, 11.8,1,1, 3.171, 10517.049, 330.983, 52766.874 23/04/07,21:43:23,11,09,1, 11.8,1,1, 3.171, 10517.061, 330.986, 52766.841 23/04/07,21:43:23,12,09,1, 11.8,1,1, 3.171, 10517.061, 330.996, 52766.818 23/04/07,21:43:23,13,09,1, 11.8,1,1, 3.171, 10517.062, 330.983, 52766.840 23/04/07,21:43:23,14,09,1, 11.8,1,1, 3.171, 10517.049, 330.971, 52766.844 23/04/07,21:43:23,15,09,1, 11.8,1,1, 3.171, 10517.043, 330.974, 52766.854 23/04/07,21:43:23,16,09,1, 11.8,1,1, 3.171, 10517.038, 330.964, 52766.869 23/04/07,21:43:23,17,09,1, 11.8,1,1, 3.171, 10517.052, 330.972, 52766.852 23/04/07,21:43:23,18,09,1, 11.8,1,1, 3.171, 10517.034, 330.981, 52766.902 23/04/07,21:43:23,19,09,1, 11.8,1,1, 3.171, 10517.038, 330.965, 52766.927 23/04/07,21:43:24,00,10,1, 11.9,1,1, 3.175, 10517.030, 330.965, 52766.927 23/04/07,21:43:24,01,10,1, 11.9,1,1, 3.175, 10517.038, 330.951, 52766.896 23/04/07,21:43:24,02,10,1, 11.9,1,1, 3.175, 10517.048, 330.951, 52766.835 23/04/07,21:43:24,03,10,1, 11.9,1,1, 3.175, 10517.034, 330.931, 52766.854 23/04/07,21:43:24,04,10,1, 11.9,1,1, 3.175, 10517.027, 330.944, 52766.847 23/04/07,21:43:24,05,10,1, 11.9,1,1, 3.175, 10517.024, 330.946, 52766.887 23/04/07,21:43:24,06,10,1, 11.9,1,1, 3.175, 10517.029, 330.949, 52766.857 23/04/07,21:43:24,07,10,1, 11.9,1,1, 3.175, 10517.019, 330.930, 52766.816 23/04/07,21:43:24,08,10,1, 11.9,1,1, 3.175, 10517.061, 330.915, 52766.866 23/04/07,21:43:24,09,10,1, 11.9,1,1, 3.175, 10517.041, 330.943, 52766.830 23/04/07,21:43:24,10,10,1, 11.9,1,1, 3.175, 10517.044, 330.922, 52766.843 23/04/07,21:43:24,11,10,1, 11.9,1,1, 3.175, 10517.012, 330.904, 52766.793 23/04/07,21:43:24,12,10,1, 11.9,1,1, 3.175, 10517.025, 330.907, 52766.848 23/04/07,21:43:24,13,10,1, 11.9,1,1, 3.175, 10517.031, 330.922, 52766.894 23/04/07,21:43:24,14,10,1, 11.9,1,1, 3.175, 10517.033, 330.938, 52766.872 23/04/07,21:43:24,15,10,1, 11.9,1,1, 3.175, 10517.039, 330.918, 52766.851 23/04/07,21:43:24,16,10,1, 11.9,1,1, 3.175, 10517.023, 330.919, 52766.862 23/04/07,21:43:24,17,10,1, 11.9,1,1, 3.175, 10517.042, 330.914, 52766.881 23/04/07,21:43:24,18,10,1, 11.9,1,1, 3.175, 10517.030, 330.901, 52766.850 23/04/07,21:43:24,19,10,1, 11.9,1,1, 3.175, 10517.019, 330.892, 52766.848 23/04/07,21:43:25,00,10,1, 11.9,1,1, 3.172, 10517.013, 330.892, 52766.848 23/04/07,21:43:25,01,10,1, 11.9,1,1, 3.172, 10517.014, 330.902, 52766.793 23/04/07,21:43:25,02,10,1, 11.9,1,1, 3.172, 10517.017, 330.869, 52766.804 23/04/07,21:43:25,03,10,1, 11.9,1,1, 3.172, 10517.011, 330.907, 52766.844 23/04/07,21:43:25,04,10,1, 11.9,1,1, 3.172, 10517.027, 330.887, 52766.778 23/04/07,21:43:25,05,10,1, 11.9,1,1, 3.172, 10517.033, 330.885, 52766.779 23/04/07,21:43:25,06,10,1, 11.9,1,1, 3.172, 10517.038, 330.880, 52766.848 23/04/07,21:43:25,07,10,1, 11.9,1,1, 3.172, 10517.021, 330.875, 52766.778 23/04/07,21:43:25,08,10,1, 11.9,1,1, 3.172, 10517.017, 330.875, 52766.841 23/04/07,21:43:25,09,10,1, 11.9,1,1, 3.172, 10517.024, 330.859, 52766.813 23/04/07,21:43:25,10,10,1, 11.9,1,1, 3.172, 10516.991, 330.853, 52766.829 23/04/07,21:43:25,11,10,1, 11.9,1,1, 3.172, 10517.016, 330.848, 52766.842 23/04/07,21:43:25,12,10,1, 11.9,1,1, 3.172, 10517.003, 330.844, 52766.819 23/04/07,21:43:25,13,10,1, 11.9,1,1, 3.172, 10516.982, 330.838, 52766.828 23/04/07,21:43:25,14,10,1, 11.9,1,1, 3.172, 10516.959, 330.821, 52766.860 23/04/07,21:43:25,15,10,1, 11.9,1,1, 3.172, 10517.000, 330.828, 52766.841 23/04/07,21:43:25,16,10,1, 11.9,1,1, 3.172, 10517.013, 330.815, 52766.859 23/04/07,21:43:25,17,10,1, 11.9,1,1, 3.172, 10516.998, 330.824, 52766.816 23/04/07,21:43:25,18,10,1, 11.9,1,1, 3.172, 10517.000, 330.806, 52766.775 23/04/07,21:43:25,19,10,1, 11.9,1,1, 3.172, 10516.967, 330.816, 52766.799 23/04/07,21:43:26,00,09,1, 11.9,1,1, 3.173, 10516.963, 330.816, 52766.799 23/04/07,21:43:26,01,09,1, 11.9,1,1, 3.173, 10517.004, 330.819, 52766.775 23/04/07,21:43:26,02,09,1, 11.9,1,1, 3.173, 10516.990, 330.788, 52766.796 23/04/07,21:43:26,03,09,1, 11.9,1,1, 3.173, 10517.001, 330.779, 52766.795 23/04/07,21:43:26,04,09,1, 11.9,1,1, 3.173, 10517.000, 330.796, 52766.800 23/04/07,21:43:26,05,09,1, 11.9,1,1, 3.173, 10516.988, 330.791, 52766.804 23/04/07,21:43:26,06,09,1, 11.9,1,1, 3.173, 10516.993, 330.773, 52766.810 23/04/07,21:43:26,07,09,1, 11.9,1,1, 3.173, 10516.971, 330.750, 52766.799 23/04/07,21:43:26,08,09,1, 11.9,1,1, 3.173, 10516.983, 330.754, 52766.809 23/04/07,21:43:26,09,09,1, 11.9,1,1, 3.173, 10516.980, 330.746, 52766.808 23/04/07,21:43:26,10,09,1, 11.9,1,1, 3.173, 10516.999, 330.751, 52766.803 23/04/07,21:43:26,11,09,1, 11.9,1,1, 3.173, 10516.960, 330.757, 52766.782 23/04/07,21:43:26,12,09,1, 11.9,1,1, 3.173, 10516.976, 330.759, 52766.832 23/04/07,21:43:26,13,09,1, 11.9,1,1, 3.173, 10516.972, 330.737, 52766.786 23/04/07,21:43:26,14,09,1, 11.9,1,1, 3.173, 10516.986, 330.730, 52766.773 23/04/07,21:43:26,15,09,1, 11.9,1,1, 3.173, 10516.967, 330.740, 52766.745 23/04/07,21:43:26,16,09,1, 11.9,1,1, 3.173, 10516.970, 330.710, 52766.801 23/04/07,21:43:26,17,09,1, 11.9,1,1, 3.173, 10516.963, 330.746, 52766.754 23/04/07,21:43:26,18,09,1, 11.9,1,1, 3.173, 10516.967, 330.712, 52766.746 23/04/07,21:43:26,19,09,1, 11.9,1,1, 3.173, 10516.990, 330.686, 52766.748 23/04/07,21:43:27,00,09,1, 12.0,1,1, 3.171, 10516.988, 330.686, 52766.748 23/04/07,21:43:27,01,09,1, 12.0,1,1, 3.171, 10516.967, 330.700, 52766.782 23/04/07,21:43:27,02,09,1, 12.0,1,1, 3.171, 10516.937, 330.705, 52766.833 23/04/07,21:43:27,03,09,1, 12.0,1,1, 3.171, 10516.953, 330.674, 52766.790 23/04/07,21:43:27,04,09,1, 12.0,1,1, 3.171, 10516.952, 330.680, 52766.799 23/04/07,21:43:27,05,09,1, 12.0,1,1, 3.171, 10516.955, 330.677, 52766.787 23/04/07,21:43:27,06,09,1, 12.0,1,1, 3.171, 10516.958, 330.674, 52766.802 23/04/07,21:43:27,07,09,1, 12.0,1,1, 3.171, 10516.942, 330.672, 52766.836 23/04/07,21:43:27,08,09,1, 12.0,1,1, 3.171, 10516.940, 330.656, 52766.792 23/04/07,21:43:27,09,09,1, 12.0,1,1, 3.171, 10516.952, 330.663, 52766.789 23/04/07,21:43:27,10,09,1, 12.0,1,1, 3.171, 10516.934, 330.673, 52766.789 23/04/07,21:43:27,11,09,1, 12.0,1,1, 3.171, 10516.940, 330.664, 52766.768 23/04/07,21:43:27,12,09,1, 12.0,1,1, 3.171, 10516.920, 330.668, 52766.833 23/04/07,21:43:27,13,09,1, 12.0,1,1, 3.171, 10516.941, 330.632, 52766.759 23/04/07,21:43:27,14,09,1, 12.0,1,1, 3.171, 10516.932, 330.628, 52766.757 23/04/07,21:43:27,15,09,1, 12.0,1,1, 3.171, 10516.929, 330.644, 52766.773 23/04/07,21:43:27,16,09,1, 12.0,1,1, 3.171, 10516.902, 330.619, 52766.804 23/04/07,21:43:27,17,09,1, 12.0,1,1, 3.171, 10516.943, 330.605, 52766.742 23/04/07,21:43:27,18,09,1, 12.0,1,1, 3.171, 10516.881, 330.593, 52766.724 23/04/07,21:43:27,19,09,1, 12.0,1,1, 3.171, 10516.913, 330.588, 52766.746 23/04/07,21:43:28,00,09,1, 11.9,1,1, 3.170, 10516.913, 330.588, 52766.746 23/04/07,21:43:28,01,09,1, 11.9,1,1, 3.170, 10516.867, 330.593, 52766.779 23/04/07,21:43:28,02,09,1, 11.9,1,1, 3.170, 10516.893, 330.602, 52766.784 23/04/07,21:43:28,03,09,1, 11.9,1,1, 3.170, 10516.901, 330.574, 52766.786 23/04/07,21:43:28,04,09,1, 11.9,1,1, 3.170, 10516.859, 330.569, 52766.763 23/04/07,21:43:28,05,09,1, 11.9,1,1, 3.170, 10516.855, 330.580, 52766.769 23/04/07,21:43:28,06,09,1, 11.9,1,1, 3.170, 10516.871, 330.554, 52766.748 23/04/07,21:43:28,07,09,1, 11.9,1,1, 3.170, 10516.895, 330.577, 52766.761 23/04/07,21:43:28,08,09,1, 11.9,1,1, 3.170, 10516.899, 330.542, 52766.744 23/04/07,21:43:28,09,09,1, 11.9,1,1, 3.170, 10516.864, 330.530, 52766.717 23/04/07,21:43:28,10,09,1, 11.9,1,1, 3.170, 10516.864, 330.541, 52766.721 23/04/07,21:43:28,11,09,1, 11.9,1,1, 3.170, 10516.843, 330.538, 52766.709 23/04/07,21:43:28,12,09,1, 11.9,1,1, 3.170, 10516.843, 330.543, 52766.784 23/04/07,21:43:28,13,09,1, 11.9,1,1, 3.170, 10516.868, 330.518, 52766.750 23/04/07,21:43:28,14,09,1, 11.9,1,1, 3.170, 10516.851, 330.522, 52766.712 23/04/07,21:43:28,15,09,1, 11.9,1,1, 3.170, 10516.835, 330.516, 52766.751 23/04/07,21:43:28,16,09,1, 11.9,1,1, 3.170, 10516.829, 330.523, 52766.738 23/04/07,21:43:28,17,09,1, 11.9,1,1, 3.170, 10516.809, 330.508, 52766.742 23/04/07,21:43:28,18,09,1, 11.9,1,1, 3.170, 10516.825, 330.480, 52766.703 23/04/07,21:43:28,19,09,1, 11.9,1,1, 3.170, 10516.816, 330.490, 52766.713 23/04/07,21:43:29,00,09,1, 11.8,1,1, 3.174, 10516.813, 330.490, 52766.713 23/04/07,21:43:29,01,09,1, 11.8,1,1, 3.174, 10516.798, 330.476, 52766.679 23/04/07,21:43:29,02,09,1, 11.8,1,1, 3.174, 10516.791, 330.497, 52766.730 23/04/07,21:43:29,03,09,1, 11.8,1,1, 3.174, 10516.792, 330.465, 52766.712 23/04/07,21:43:29,04,09,1, 11.8,1,1, 3.174, 10516.783, 330.488, 52766.700 23/04/07,21:43:29,05,09,1, 11.8,1,1, 3.174, 10516.783, 330.482, 52766.748 23/04/07,21:43:29,06,09,1, 11.8,1,1, 3.174, 10516.759, 330.463, 52766.733 23/04/07,21:43:29,07,09,1, 11.8,1,1, 3.174, 10516.766, 330.469, 52766.770 23/04/07,21:43:29,08,09,1, 11.8,1,1, 3.174, 10516.752, 330.482, 52766.748 23/04/07,21:43:29,09,09,1, 11.8,1,1, 3.174, 10516.749, 330.456, 52766.718 23/04/07,21:43:29,10,09,1, 11.8,1,1, 3.174, 10516.745, 330.471, 52766.770 23/04/07,21:43:29,11,09,1, 11.8,1,1, 3.174, 10516.753, 330.444, 52766.739 23/04/07,21:43:29,12,09,1, 11.8,1,1, 3.174, 10516.740, 330.449, 52766.743 23/04/07,21:43:29,13,09,1, 11.8,1,1, 3.174, 10516.720, 330.449, 52766.737 23/04/07,21:43:29,14,09,1, 11.8,1,1, 3.174, 10516.722, 330.439, 52766.731 23/04/07,21:43:29,15,09,1, 11.8,1,1, 3.174, 10516.731, 330.415, 52766.742 23/04/07,21:43:29,16,09,1, 11.8,1,1, 3.174, 10516.701, 330.416, 52766.718 23/04/07,21:43:29,17,09,1, 11.8,1,1, 3.174, 10516.719, 330.436, 52766.744 23/04/07,21:43:29,18,09,1, 11.8,1,1, 3.174, 10516.712, 330.412, 52766.729 23/04/07,21:43:29,19,09,1, 11.8,1,1, 3.174, 10516.694, 330.412, 52766.753 23/04/07,21:43:30,00,09,1, 11.9,1,1, 3.175, 10516.688, 330.412, 52766.753 23/04/07,21:43:30,01,09,1, 11.9,1,1, 3.175, 10516.697, 330.397, 52766.683 23/04/07,21:43:30,02,09,1, 11.9,1,1, 3.175, 10516.653, 330.388, 52766.771 23/04/07,21:43:30,03,09,1, 11.9,1,1, 3.175, 10516.690, 330.383, 52766.680 23/04/07,21:43:30,04,09,1, 11.9,1,1, 3.175, 10516.666, 330.390, 52766.672 23/04/07,21:43:30,05,09,1, 11.9,1,1, 3.175, 10516.663, 330.375, 52766.709 23/04/07,21:43:30,06,09,1, 11.9,1,1, 3.175, 10516.665, 330.355, 52766.735 23/04/07,21:43:30,07,09,1, 11.9,1,1, 3.175, 10516.678, 330.342, 52766.674 23/04/07,21:43:30,08,09,1, 11.9,1,1, 3.175, 10516.681, 330.337, 52766.737 23/04/07,21:43:30,09,09,1, 11.9,1,1, 3.175, 10516.670, 330.347, 52766.714 23/04/07,21:43:30,10,09,1, 11.9,1,1, 3.175, 10516.646, 330.337, 52766.715 23/04/07,21:43:30,11,09,1, 11.9,1,1, 3.175, 10516.620, 330.321, 52766.654 23/04/07,21:43:30,12,09,1, 11.9,1,1, 3.175, 10516.609, 330.325, 52766.713 23/04/07,21:43:30,13,09,1, 11.9,1,1, 3.175, 10516.641, 330.297, 52766.625 23/04/07,21:43:30,14,09,1, 11.9,1,1, 3.175, 10516.595, 330.305, 52766.682 23/04/07,21:43:30,15,09,1, 11.9,1,1, 3.175, 10516.603, 330.328, 52766.722 23/04/07,21:43:30,16,09,1, 11.9,1,1, 3.175, 10516.593, 330.285, 52766.747 23/04/07,21:43:30,17,09,1, 11.9,1,1, 3.175, 10516.621, 330.293, 52766.667 23/04/07,21:43:30,18,09,1, 11.9,1,1, 3.175, 10516.612, 330.281, 52766.665 23/04/07,21:43:30,19,09,1, 11.9,1,1, 3.175, 10516.595, 330.256, 52766.656 23/04/07,21:43:31,00,09,1, 11.8,1,1, 3.172, 10516.587, 330.256, 52766.656 23/04/07,21:43:31,01,09,1, 11.8,1,1, 3.172, 10516.582, 330.243, 52766.654 23/04/07,21:43:31,02,09,1, 11.8,1,1, 3.172, 10516.555, 330.261, 52766.677 23/04/07,21:43:31,03,09,1, 11.8,1,1, 3.172, 10516.568, 330.245, 52766.702 23/04/07,21:43:31,04,09,1, 11.8,1,1, 3.172, 10516.587, 330.224, 52766.684 23/04/07,21:43:31,05,09,1, 11.8,1,1, 3.172, 10516.540, 330.221, 52766.696 23/04/07,21:43:31,06,09,1, 11.8,1,1, 3.172, 10516.565, 330.259, 52766.727 23/04/07,21:43:31,07,09,1, 11.8,1,1, 3.172, 10516.524, 330.212, 52766.710 23/04/07,21:43:31,08,09,1, 11.8,1,1, 3.172, 10516.524, 330.219, 52766.731 23/04/07,21:43:31,09,09,1, 11.8,1,1, 3.172, 10516.534, 330.214, 52766.681 23/04/07,21:43:31,10,09,1, 11.8,1,1, 3.172, 10516.494, 330.179, 52766.724 23/04/07,21:43:31,11,09,1, 11.8,1,1, 3.172, 10516.488, 330.165, 52766.702 23/04/07,21:43:31,12,09,1, 11.8,1,1, 3.172, 10516.469, 330.175, 52766.663 23/04/07,21:43:31,13,09,1, 11.8,1,1, 3.172, 10516.499, 330.158, 52766.674 23/04/07,21:43:31,14,09,1, 11.8,1,1, 3.172, 10516.482, 330.158, 52766.683 23/04/07,21:43:31,15,09,1, 11.8,1,1, 3.172, 10516.470, 330.162, 52766.615 23/04/07,21:43:31,16,09,1, 11.8,1,1, 3.172, 10516.441, 330.158, 52766.674 23/04/07,21:43:31,17,09,1, 11.8,1,1, 3.172, 10516.443, 330.164, 52766.624 23/04/07,21:43:31,18,09,1, 11.8,1,1, 3.172, 10516.454, 330.155, 52766.669 23/04/07,21:43:31,19,09,1, 11.8,1,1, 3.172, 10516.424, 330.135, 52766.643 23/04/07,21:43:32,00,09,1, 11.8,1,1, 3.171, 10516.421, 330.135, 52766.643 23/04/07,21:43:32,01,09,1, 11.8,1,1, 3.171, 10516.423, 330.125, 52766.664 23/04/07,21:43:32,02,09,1, 11.8,1,1, 3.171, 10516.378, 330.110, 52766.686 23/04/07,21:43:32,03,09,1, 11.8,1,1, 3.171, 10516.398, 330.117, 52766.714 23/04/07,21:43:32,04,09,1, 11.8,1,1, 3.171, 10516.384, 330.120, 52766.693 23/04/07,21:43:32,05,09,1, 11.8,1,1, 3.171, 10516.385, 330.100, 52766.668 23/04/07,21:43:32,06,09,1, 11.8,1,1, 3.171, 10516.385, 330.066, 52766.668 23/04/07,21:43:32,07,09,1, 11.8,1,1, 3.171, 10516.356, 330.080, 52766.644 23/04/07,21:43:32,08,09,1, 11.8,1,1, 3.171, 10516.344, 330.060, 52766.694 23/04/07,21:43:32,09,09,1, 11.8,1,1, 3.171, 10516.334, 330.079, 52766.634 23/04/07,21:43:32,10,09,1, 11.8,1,1, 3.171, 10516.360, 330.044, 52766.623 23/04/07,21:43:32,11,09,1, 11.8,1,1, 3.171, 10516.327, 330.016, 52766.587 23/04/07,21:43:32,12,09,1, 11.8,1,1, 3.171, 10516.330, 330.020, 52766.643 23/04/07,21:43:32,13,09,1, 11.8,1,1, 3.171, 10516.297, 330.026, 52766.680 23/04/07,21:43:32,14,09,1, 11.8,1,1, 3.171, 10516.287, 330.012, 52766.632 23/04/07,21:43:32,15,09,1, 11.8,1,1, 3.171, 10516.294, 329.996, 52766.640 23/04/07,21:43:32,16,09,1, 11.8,1,1, 3.171, 10516.301, 330.007, 52766.628 23/04/07,21:43:32,17,09,1, 11.8,1,1, 3.171, 10516.289, 329.976, 52766.633 23/04/07,21:43:32,18,09,1, 11.8,1,1, 3.171, 10516.276, 329.991, 52766.664 23/04/07,21:43:32,19,09,1, 11.8,1,1, 3.171, 10516.272, 329.970, 52766.676 23/04/07,21:43:33,00,08,1, 11.9,1,1, 3.171, 10516.270, 329.970, 52766.676 23/04/07,21:43:33,01,08,1, 11.9,1,1, 3.171, 10516.262, 329.952, 52766.656 23/04/07,21:43:33,02,08,1, 11.9,1,1, 3.171, 10516.237, 329.951, 52766.626 23/04/07,21:43:33,03,08,1, 11.9,1,1, 3.171, 10516.246, 329.955, 52766.587 23/04/07,21:43:33,04,08,1, 11.9,1,1, 3.171, 10516.212, 329.939, 52766.557 23/04/07,21:43:33,05,08,1, 11.9,1,1, 3.171, 10516.223, 329.933, 52766.592 23/04/07,21:43:33,06,08,1, 11.9,1,1, 3.171, 10516.171, 329.933, 52766.626 23/04/07,21:43:33,07,08,1, 11.9,1,1, 3.171, 10516.199, 329.939, 52766.638 23/04/07,21:43:33,08,08,1, 11.9,1,1, 3.171, 10516.177, 329.929, 52766.608 23/04/07,21:43:33,09,08,1, 11.9,1,1, 3.171, 10516.207, 329.902, 52766.582 23/04/07,21:43:33,10,08,1, 11.9,1,1, 3.171, 10516.156, 329.936, 52766.585 23/04/07,21:43:33,11,08,1, 11.9,1,1, 3.171, 10516.152, 329.920, 52766.595 23/04/07,21:43:33,12,08,1, 11.9,1,1, 3.171, 10516.139, 329.907, 52766.599 23/04/07,21:43:33,13,08,1, 11.9,1,1, 3.171, 10516.104, 329.915, 52766.563 23/04/07,21:43:33,14,08,1, 11.9,1,1, 3.171, 10516.158, 329.886, 52766.628 23/04/07,21:43:33,15,08,1, 11.9,1,1, 3.171, 10516.099, 329.890, 52766.607 23/04/07,21:43:33,16,08,1, 11.9,1,1, 3.171, 10516.109, 329.911, 52766.670 23/04/07,21:43:33,17,08,1, 11.9,1,1, 3.171, 10516.095, 329.886, 52766.597 23/04/07,21:43:33,18,08,1, 11.9,1,1, 3.171, 10516.080, 329.894, 52766.621 23/04/07,21:43:33,19,08,1, 11.9,1,1, 3.171, 10516.089, 329.888, 52766.642 23/04/07,21:43:34,00,09,1, 11.9,1,1, 3.171, 10516.087, 329.888, 52766.642 23/04/07,21:43:34,01,09,1, 11.9,1,1, 3.171, 10516.066, 329.859, 52766.588 23/04/07,21:43:34,02,09,1, 11.9,1,1, 3.171, 10516.033, 329.845, 52766.570 23/04/07,21:43:34,03,09,1, 11.9,1,1, 3.171, 10516.046, 329.867, 52766.593 23/04/07,21:43:34,04,09,1, 11.9,1,1, 3.171, 10516.038, 329.845, 52766.562 23/04/07,21:43:34,05,09,1, 11.9,1,1, 3.171, 10516.021, 329.818, 52766.597 23/04/07,21:43:34,06,09,1, 11.9,1,1, 3.171, 10516.020, 329.826, 52766.576 23/04/07,21:43:34,07,09,1, 11.9,1,1, 3.171, 10516.015, 329.819, 52766.546 23/04/07,21:43:34,08,09,1, 11.9,1,1, 3.171, 10515.991, 329.864, 52766.623 23/04/07,21:43:34,09,09,1, 11.9,1,1, 3.171, 10515.985, 329.830, 52766.580 23/04/07,21:43:34,10,09,1, 11.9,1,1, 3.171, 10515.978, 329.832, 52766.587 23/04/07,21:43:34,11,09,1, 11.9,1,1, 3.171, 10515.950, 329.822, 52766.534 23/04/07,21:43:34,12,09,1, 11.9,1,1, 3.171, 10515.971, 329.844, 52766.671 23/04/07,21:43:34,13,09,1, 11.9,1,1, 3.171, 10515.996, 329.788, 52766.561 23/04/07,21:43:34,14,09,1, 11.9,1,1, 3.171, 10515.937, 329.813, 52766.715 23/04/07,21:43:34,15,09,1, 11.9,1,1, 3.171, 10515.922, 329.796, 52766.685 23/04/07,21:43:34,16,09,1, 11.9,1,1, 3.171, 10515.956, 329.796, 52766.705 23/04/07,21:43:34,17,09,1, 11.9,1,1, 3.171, 10515.924, 329.826, 52766.657 23/04/07,21:43:34,18,09,1, 11.9,1,1, 3.171, 10515.901, 329.787, 52766.642 23/04/07,21:43:34,19,09,1, 11.9,1,1, 3.171, 10515.917, 329.797, 52766.648 23/04/07,21:43:35,00,09,1, 12.0,1,1, 3.171, 10515.912, 329.797, 52766.648 23/04/07,21:43:35,01,09,1, 12.0,1,1, 3.171, 10515.877, 329.782, 52766.626 23/04/07,21:43:35,02,09,1, 12.0,1,1, 3.171, 10515.894, 329.777, 52766.623 23/04/07,21:43:35,03,09,1, 12.0,1,1, 3.171, 10515.868, 329.784, 52766.610 23/04/07,21:43:35,04,09,1, 12.0,1,1, 3.171, 10515.882, 329.766, 52766.654 23/04/07,21:43:35,05,09,1, 12.0,1,1, 3.171, 10515.865, 329.782, 52766.609 23/04/07,21:43:35,06,09,1, 12.0,1,1, 3.171, 10515.864, 329.761, 52766.631 23/04/07,21:43:35,07,09,1, 12.0,1,1, 3.171, 10515.838, 329.772, 52766.650 23/04/07,21:43:35,08,09,1, 12.0,1,1, 3.171, 10515.839, 329.754, 52766.608 23/04/07,21:43:35,09,09,1, 12.0,1,1, 3.171, 10515.838, 329.747, 52766.624 23/04/07,21:43:35,10,09,1, 12.0,1,1, 3.171, 10515.827, 329.755, 52766.600 23/04/07,21:43:35,11,09,1, 12.0,1,1, 3.171, 10515.831, 329.771, 52766.651 23/04/07,21:43:35,12,09,1, 12.0,1,1, 3.171, 10515.827, 329.776, 52766.635 23/04/07,21:43:35,13,09,1, 12.0,1,1, 3.171, 10515.825, 329.757, 52766.681 23/04/07,21:43:35,14,09,1, 12.0,1,1, 3.171, 10515.815, 329.751, 52766.641 23/04/07,21:43:35,15,09,1, 12.0,1,1, 3.171, 10515.839, 329.759, 52766.646 23/04/07,21:43:35,16,09,1, 12.0,1,1, 3.171, 10515.796, 329.759, 52766.647 23/04/07,21:43:35,17,09,1, 12.0,1,1, 3.171, 10515.802, 329.767, 52766.651 23/04/07,21:43:35,18,09,1, 12.0,1,1, 3.171, 10515.794, 329.759, 52766.601 23/04/07,21:43:35,19,09,1, 12.0,1,1, 3.171, 10515.748, 329.775, 52766.748 23/04/07,21:43:36,00,09,1, 12.0,1,1, 3.170, 10515.745, 329.775, 52766.748 23/04/07,21:43:36,01,09,1, 12.0,1,1, 3.170, 10515.729, 329.746, 52766.593 23/04/07,21:43:36,02,09,1, 12.0,1,1, 3.170, 10515.747, 329.743, 52766.601 23/04/07,21:43:36,03,09,1, 12.0,1,1, 3.170, 10515.756, 329.727, 52766.634 23/04/07,21:43:36,04,09,1, 12.0,1,1, 3.170, 10515.745, 329.721, 52766.645 23/04/07,21:43:36,05,09,1, 12.0,1,1, 3.170, 10515.758, 329.715, 52766.672 23/04/07,21:43:36,06,09,1, 12.0,1,1, 3.170, 10515.740, 329.724, 52766.665 23/04/07,21:43:36,07,09,1, 12.0,1,1, 3.170, 10515.737, 329.736, 52766.623 23/04/07,21:43:36,08,09,1, 12.0,1,1, 3.170, 10515.708, 329.735, 52766.614 23/04/07,21:43:36,09,09,1, 12.0,1,1, 3.170, 10515.722, 329.739, 52766.629 23/04/07,21:43:36,10,09,1, 12.0,1,1, 3.170, 10515.717, 329.717, 52766.634 23/04/07,21:43:36,11,09,1, 12.0,1,1, 3.170, 10515.700, 329.740, 52766.572 23/04/07,21:43:36,12,09,1, 12.0,1,1, 3.170, 10515.691, 329.734, 52766.608 23/04/07,21:43:36,13,09,1, 12.0,1,1, 3.170, 10515.692, 329.722, 52766.610 23/04/07,21:43:36,14,09,1, 12.0,1,1, 3.170, 10515.672, 329.726, 52766.573 23/04/07,21:43:36,15,09,1, 12.0,1,1, 3.170, 10515.673, 329.728, 52766.612 23/04/07,21:43:36,16,09,1, 12.0,1,1, 3.170, 10515.656, 329.705, 52766.567 23/04/07,21:43:36,17,09,1, 12.0,1,1, 3.170, 10515.628, 329.734, 52766.577 23/04/07,21:43:36,18,09,1, 12.0,1,1, 3.170, 10515.648, 329.722, 52766.582 23/04/07,21:43:36,19,09,1, 12.0,1,1, 3.170, 10515.678, 329.711, 52766.628 23/04/07,21:43:37,00,09,1, 11.9,1,1, 3.171, 10515.670, 329.711, 52766.628 23/04/07,21:43:37,01,09,1, 11.9,1,1, 3.171, 10515.635, 329.716, 52766.626 23/04/07,21:43:37,02,09,1, 11.9,1,1, 3.171, 10515.642, 329.713, 52766.622 23/04/07,21:43:37,03,09,1, 11.9,1,1, 3.171, 10515.614, 329.700, 52766.614 23/04/07,21:43:37,04,09,1, 11.9,1,1, 3.171, 10515.607, 329.704, 52766.614 23/04/07,21:43:37,05,09,1, 11.9,1,1, 3.171, 10515.582, 329.708, 52766.578 23/04/07,21:43:37,06,09,1, 11.9,1,1, 3.171, 10515.578, 329.687, 52766.582 23/04/07,21:43:37,07,09,1, 11.9,1,1, 3.171, 10515.551, 329.709, 52766.607 23/04/07,21:43:37,08,09,1, 11.9,1,1, 3.171, 10515.585, 329.701, 52766.641 23/04/07,21:43:37,09,09,1, 11.9,1,1, 3.171, 10515.555, 329.701, 52766.560 23/04/07,21:43:37,10,09,1, 11.9,1,1, 3.171, 10515.563, 329.676, 52766.581 23/04/07,21:43:37,11,09,1, 11.9,1,1, 3.171, 10515.530, 329.686, 52766.605 23/04/07,21:43:37,12,09,1, 11.9,1,1, 3.171, 10515.552, 329.691, 52766.554 23/04/07,21:43:37,13,09,1, 11.9,1,1, 3.171, 10515.550, 329.696, 52766.547 23/04/07,21:43:37,14,09,1, 11.9,1,1, 3.171, 10515.533, 329.689, 52766.554 23/04/07,21:43:37,15,09,1, 11.9,1,1, 3.171, 10515.505, 329.706, 52766.567 23/04/07,21:43:37,16,09,1, 11.9,1,1, 3.171, 10515.503, 329.710, 52766.607 23/04/07,21:43:37,17,09,1, 11.9,1,1, 3.171, 10515.523, 329.691, 52766.558 23/04/07,21:43:37,18,09,1, 11.9,1,1, 3.171, 10515.522, 329.697, 52766.572 23/04/07,21:43:37,19,09,1, 11.9,1,1, 3.171, 10515.477, 329.674, 52766.567 23/04/07,21:43:38,00,09,1, 11.9,1,1, 3.174, 10515.469, 329.674, 52766.567 23/04/07,21:43:38,01,09,1, 11.9,1,1, 3.174, 10515.480, 329.696, 52766.630 23/04/07,21:43:38,02,09,1, 11.9,1,1, 3.174, 10515.474, 329.679, 52766.596 23/04/07,21:43:38,03,09,1, 11.9,1,1, 3.174, 10515.496, 329.691, 52766.606 23/04/07,21:43:38,04,09,1, 11.9,1,1, 3.174, 10515.467, 329.682, 52766.544 23/04/07,21:43:38,05,09,1, 11.9,1,1, 3.174, 10515.450, 329.689, 52766.601 23/04/07,21:43:38,06,09,1, 11.9,1,1, 3.174, 10515.434, 329.707, 52766.595 23/04/07,21:43:38,07,09,1, 11.9,1,1, 3.174, 10515.460, 329.711, 52766.586 23/04/07,21:43:38,08,09,1, 11.9,1,1, 3.174, 10515.443, 329.701, 52766.601 23/04/07,21:43:38,09,09,1, 11.9,1,1, 3.174, 10515.447, 329.680, 52766.579 23/04/07,21:43:38,10,09,1, 11.9,1,1, 3.174, 10515.432, 329.691, 52766.557 23/04/07,21:43:38,11,09,1, 11.9,1,1, 3.174, 10515.439, 329.693, 52766.542 23/04/07,21:43:38,12,09,1, 11.9,1,1, 3.174, 10515.413, 329.688, 52766.530 23/04/07,21:43:38,13,09,1, 11.9,1,1, 3.174, 10515.447, 329.682, 52766.524 23/04/07,21:43:38,14,09,1, 11.9,1,1, 3.174, 10515.408, 329.674, 52766.535 23/04/07,21:43:38,15,09,1, 11.9,1,1, 3.174, 10515.420, 329.687, 52766.597 23/04/07,21:43:38,16,09,1, 11.9,1,1, 3.174, 10515.418, 329.699, 52766.639 23/04/07,21:43:38,17,09,1, 11.9,1,1, 3.174, 10515.415, 329.683, 52766.608 23/04/07,21:43:38,18,09,1, 11.9,1,1, 3.174, 10515.411, 329.712, 52766.625 23/04/07,21:43:38,19,09,1, 11.9,1,1, 3.174, 10515.401, 329.701, 52766.621 23/04/07,21:43:39,00,09,1, 12.0,1,1, 3.171, 10515.394, 329.701, 52766.621 23/04/07,21:43:39,01,09,1, 12.0,1,1, 3.171, 10515.383, 329.688, 52766.599 23/04/07,21:43:39,02,09,1, 12.0,1,1, 3.171, 10515.366, 329.705, 52766.569 23/04/07,21:43:39,03,09,1, 12.0,1,1, 3.171, 10515.360, 329.705, 52766.623 23/04/07,21:43:39,04,09,1, 12.0,1,1, 3.171, 10515.358, 329.721, 52766.565 23/04/07,21:43:39,05,09,1, 12.0,1,1, 3.171, 10515.383, 329.709, 52766.625 23/04/07,21:43:39,06,09,1, 12.0,1,1, 3.171, 10515.372, 329.701, 52766.574 23/04/07,21:43:39,07,09,1, 12.0,1,1, 3.171, 10515.370, 329.720, 52766.576 23/04/07,21:43:39,08,09,1, 12.0,1,1, 3.171, 10515.354, 329.723, 52766.576 23/04/07,21:43:39,09,09,1, 12.0,1,1, 3.171, 10515.350, 329.700, 52766.578 23/04/07,21:43:39,10,09,1, 12.0,1,1, 3.171, 10515.338, 329.692, 52766.546 23/04/07,21:43:39,11,09,1, 12.0,1,1, 3.171, 10515.334, 329.711, 52766.578 23/04/07,21:43:39,12,09,1, 12.0,1,1, 3.171, 10515.333, 329.713, 52766.578 23/04/07,21:43:39,13,09,1, 12.0,1,1, 3.171, 10515.331, 329.698, 52766.561 23/04/07,21:43:39,14,09,1, 12.0,1,1, 3.171, 10515.344, 329.710, 52766.608 23/04/07,21:43:39,15,09,1, 12.0,1,1, 3.171, 10515.323, 329.686, 52766.638 23/04/07,21:43:39,16,09,1, 12.0,1,1, 3.171, 10515.304, 329.719, 52766.654 23/04/07,21:43:39,17,09,1, 12.0,1,1, 3.171, 10515.335, 329.714, 52766.636 23/04/07,21:43:39,18,09,1, 12.0,1,1, 3.171, 10515.317, 329.709, 52766.621 23/04/07,21:43:39,19,09,1, 12.0,1,1, 3.171, 10515.297, 329.704, 52766.631 23/04/07,21:43:40,00,09,1, 11.8,1,1, 3.171, 10515.294, 329.704, 52766.631 23/04/07,21:43:40,01,09,1, 11.8,1,1, 3.171, 10515.278, 329.710, 52766.589 23/04/07,21:43:40,02,09,1, 11.8,1,1, 3.171, 10515.281, 329.707, 52766.578 23/04/07,21:43:40,03,09,1, 11.8,1,1, 3.171, 10515.274, 329.713, 52766.581 23/04/07,21:43:40,04,09,1, 11.8,1,1, 3.171, 10515.277, 329.713, 52766.610 23/04/07,21:43:40,05,09,1, 11.8,1,1, 3.171, 10515.268, 329.711, 52766.603 23/04/07,21:43:40,06,09,1, 11.8,1,1, 3.171, 10515.280, 329.700, 52766.614 23/04/07,21:43:40,07,09,1, 11.8,1,1, 3.171, 10515.270, 329.717, 52766.614 23/04/07,21:43:40,08,09,1, 11.8,1,1, 3.171, 10515.254, 329.720, 52766.567 23/04/07,21:43:40,09,09,1, 11.8,1,1, 3.171, 10515.236, 329.725, 52766.618 23/04/07,21:43:40,10,09,1, 11.8,1,1, 3.171, 10515.244, 329.728, 52766.619 23/04/07,21:43:40,11,09,1, 11.8,1,1, 3.171, 10515.269, 329.729, 52766.655 23/04/07,21:43:40,12,09,1, 11.8,1,1, 3.171, 10515.230, 329.732, 52766.655 23/04/07,21:43:40,13,09,1, 11.8,1,1, 3.171, 10515.250, 329.738, 52766.680 23/04/07,21:43:40,14,09,1, 11.8,1,1, 3.171, 10515.246, 329.731, 52766.624 23/04/07,21:43:40,15,09,1, 11.8,1,1, 3.171, 10515.236, 329.714, 52766.666 23/04/07,21:43:40,16,09,1, 11.8,1,1, 3.171, 10515.242, 329.740, 52766.601 23/04/07,21:43:40,17,09,1, 11.8,1,1, 3.171, 10515.236, 329.764, 52766.625 23/04/07,21:43:40,18,09,1, 11.8,1,1, 3.171, 10515.220, 329.779, 52766.614 23/04/07,21:43:40,19,09,1, 11.8,1,1, 3.171, 10515.222, 329.755, 52766.650 23/04/07,21:43:41,00,10,1, 11.9,1,1, 3.169, 10515.219, 329.755, 52766.650 23/04/07,21:43:41,01,10,1, 11.9,1,1, 3.169, 10515.201, 329.760, 52766.615 23/04/07,21:43:41,02,10,1, 11.9,1,1, 3.169, 10515.196, 329.757, 52766.622 23/04/07,21:43:41,03,10,1, 11.9,1,1, 3.169, 10515.211, 329.756, 52766.656 23/04/07,21:43:41,04,10,1, 11.9,1,1, 3.169, 10515.214, 329.778, 52766.648 23/04/07,21:43:41,05,10,1, 11.9,1,1, 3.169, 10515.200, 329.747, 52766.614 23/04/07,21:43:41,06,10,1, 11.9,1,1, 3.169, 10515.171, 329.745, 52766.633 23/04/07,21:43:41,07,10,1, 11.9,1,1, 3.169, 10515.196, 329.740, 52766.587 23/04/07,21:43:41,08,10,1, 11.9,1,1, 3.169, 10515.188, 329.753, 52766.645 23/04/07,21:43:41,09,10,1, 11.9,1,1, 3.169, 10515.158, 329.761, 52766.646 23/04/07,21:43:41,10,10,1, 11.9,1,1, 3.169, 10515.174, 329.783, 52766.646 23/04/07,21:43:41,11,10,1, 11.9,1,1, 3.169, 10515.173, 329.757, 52766.674 23/04/07,21:43:41,12,10,1, 11.9,1,1, 3.169, 10515.171, 329.764, 52766.694 23/04/07,21:43:41,13,10,1, 11.9,1,1, 3.169, 10515.149, 329.778, 52766.648 23/04/07,21:43:41,14,10,1, 11.9,1,1, 3.169, 10515.156, 329.779, 52766.635 23/04/07,21:43:41,15,10,1, 11.9,1,1, 3.169, 10515.120, 329.774, 52766.646 23/04/07,21:43:41,16,10,1, 11.9,1,1, 3.169, 10515.113, 329.763, 52766.604 23/04/07,21:43:41,17,10,1, 11.9,1,1, 3.169, 10515.119, 329.777, 52766.589 23/04/07,21:43:41,18,10,1, 11.9,1,1, 3.169, 10515.108, 329.748, 52766.615 23/04/07,21:43:41,19,10,1, 11.9,1,1, 3.169, 10515.133, 329.764, 52766.626 23/04/07,21:43:42,00,09,1, 11.9,1,1, 3.169, 10515.127, 329.764, 52766.626 23/04/07,21:43:42,01,09,1, 11.9,1,1, 3.169, 10515.115, 329.780, 52766.640 23/04/07,21:43:42,02,09,1, 11.9,1,1, 3.169, 10515.110, 329.756, 52766.604 23/04/07,21:43:42,03,09,1, 11.9,1,1, 3.169, 10515.094, 329.768, 52766.604 23/04/07,21:43:42,04,09,1, 11.9,1,1, 3.169, 10515.116, 329.758, 52766.586 23/04/07,21:43:42,05,09,1, 11.9,1,1, 3.169, 10515.097, 329.760, 52766.607 23/04/07,21:43:42,06,09,1, 11.9,1,1, 3.169, 10515.081, 329.782, 52766.632 23/04/07,21:43:42,07,09,1, 11.9,1,1, 3.169, 10515.079, 329.776, 52766.630 23/04/07,21:43:42,08,09,1, 11.9,1,1, 3.169, 10515.084, 329.808, 52766.634 23/04/07,21:43:42,09,09,1, 11.9,1,1, 3.169, 10515.077, 329.781, 52766.660 23/04/07,21:43:42,10,09,1, 11.9,1,1, 3.169, 10515.074, 329.783, 52766.628 23/04/07,21:43:42,11,09,1, 11.9,1,1, 3.169, 10515.049, 329.789, 52766.612 23/04/07,21:43:42,12,09,1, 11.9,1,1, 3.169, 10515.039, 329.787, 52766.593 23/04/07,21:43:42,13,09,1, 11.9,1,1, 3.169, 10515.036, 329.824, 52766.596 23/04/07,21:43:42,14,09,1, 11.9,1,1, 3.169, 10515.036, 329.806, 52766.576 23/04/07,21:43:42,15,09,1, 11.9,1,1, 3.169, 10515.054, 329.792, 52766.605 23/04/07,21:43:42,16,09,1, 11.9,1,1, 3.169, 10515.037, 329.787, 52766.579 23/04/07,21:43:42,17,09,1, 11.9,1,1, 3.169, 10515.021, 329.786, 52766.576 23/04/07,21:43:42,18,09,1, 11.9,1,1, 3.169, 10515.030, 329.795, 52766.605 23/04/07,21:43:42,19,09,1, 11.9,1,1, 3.169, 10515.041, 329.801, 52766.634 23/04/07,21:43:43,00,09,1, 11.9,1,1, 3.173, 10515.035, 329.801, 52766.634 23/04/07,21:43:43,01,09,1, 11.9,1,1, 3.173, 10514.985, 329.798, 52766.618 23/04/07,21:43:43,02,09,1, 11.9,1,1, 3.173, 10514.996, 329.786, 52766.634 23/04/07,21:43:43,03,09,1, 11.9,1,1, 3.173, 10515.013, 329.810, 52766.648 23/04/07,21:43:43,04,09,1, 11.9,1,1, 3.173, 10515.006, 329.825, 52766.624 23/04/07,21:43:43,05,09,1, 11.9,1,1, 3.173, 10514.999, 329.785, 52766.621 23/04/07,21:43:43,06,09,1, 11.9,1,1, 3.173, 10514.995, 329.824, 52766.665 23/04/07,21:43:43,07,09,1, 11.9,1,1, 3.173, 10514.982, 329.806, 52766.648 23/04/07,21:43:43,08,09,1, 11.9,1,1, 3.173, 10515.000, 329.784, 52766.639 23/04/07,21:43:43,09,09,1, 11.9,1,1, 3.173, 10514.989, 329.798, 52766.615 23/04/07,21:43:43,10,09,1, 11.9,1,1, 3.173, 10514.990, 329.790, 52766.619 23/04/07,21:43:43,11,09,1, 11.9,1,1, 3.173, 10514.993, 329.794, 52766.589 23/04/07,21:43:43,12,09,1, 11.9,1,1, 3.173, 10514.955, 329.806, 52766.587 23/04/07,21:43:43,13,09,1, 11.9,1,1, 3.173, 10514.987, 329.786, 52766.577 23/04/07,21:43:43,14,09,1, 11.9,1,1, 3.173, 10514.952, 329.810, 52766.609 23/04/07,21:43:43,15,09,1, 11.9,1,1, 3.173, 10514.950, 329.803, 52766.598 23/04/07,21:43:43,16,09,1, 11.9,1,1, 3.173, 10514.951, 329.805, 52766.664 23/04/07,21:43:43,17,09,1, 11.9,1,1, 3.173, 10514.944, 329.807, 52766.612 23/04/07,21:43:43,18,09,1, 11.9,1,1, 3.173, 10514.943, 329.792, 52766.627 23/04/07,21:43:43,19,09,1, 11.9,1,1, 3.173, 10514.945, 329.812, 52766.664 23/04/07,21:43:44,00,09,1, 11.9,1,1, 3.172, 10514.944, 329.812, 52766.664 23/04/07,21:43:44,01,09,1, 11.9,1,1, 3.172, 10514.935, 329.795, 52766.621 23/04/07,21:43:44,02,09,1, 11.9,1,1, 3.172, 10514.928, 329.790, 52766.633 23/04/07,21:43:44,03,09,1, 11.9,1,1, 3.172, 10514.921, 329.800, 52766.661 23/04/07,21:43:44,04,09,1, 11.9,1,1, 3.172, 10514.941, 329.778, 52766.629 23/04/07,21:43:44,05,09,1, 11.9,1,1, 3.172, 10514.932, 329.790, 52766.602 23/04/07,21:43:44,06,09,1, 11.9,1,1, 3.172, 10514.942, 329.799, 52766.624 23/04/07,21:43:44,07,09,1, 11.9,1,1, 3.172, 10514.903, 329.784, 52766.610 23/04/07,21:43:44,08,09,1, 11.9,1,1, 3.172, 10514.928, 329.796, 52766.570 23/04/07,21:43:44,09,09,1, 11.9,1,1, 3.172, 10514.909, 329.781, 52766.575 23/04/07,21:43:44,10,09,1, 11.9,1,1, 3.172, 10514.906, 329.801, 52766.565 23/04/07,21:43:44,11,09,1, 11.9,1,1, 3.172, 10514.896, 329.795, 52766.582 23/04/07,21:43:44,12,09,1, 11.9,1,1, 3.172, 10514.915, 329.786, 52766.627 23/04/07,21:43:44,13,09,1, 11.9,1,1, 3.172, 10514.915, 329.778, 52766.579 23/04/07,21:43:44,14,09,1, 11.9,1,1, 3.172, 10514.879, 329.788, 52766.619 23/04/07,21:43:44,15,09,1, 11.9,1,1, 3.172, 10514.900, 329.822, 52766.665 23/04/07,21:43:44,16,09,1, 11.9,1,1, 3.172, 10514.896, 329.782, 52766.638 23/04/07,21:43:44,17,09,1, 11.9,1,1, 3.172, 10514.885, 329.775, 52766.614 23/04/07,21:43:44,18,09,1, 11.9,1,1, 3.172, 10514.854, 329.768, 52766.522 23/04/07,21:43:44,19,09,1, 11.9,1,1, 3.172, 10514.857, 329.794, 52766.668 23/04/07,21:43:45,00,10,1, 11.9,1,1, 3.171, 10514.852, 329.794, 52766.668 23/04/07,21:43:45,01,10,1, 11.9,1,1, 3.171, 10514.874, 329.786, 52766.559 23/04/07,21:43:45,02,10,1, 11.9,1,1, 3.171, 10514.869, 329.786, 52766.613 23/04/07,21:43:45,03,10,1, 11.9,1,1, 3.171, 10514.864, 329.775, 52766.618 23/04/07,21:43:45,04,10,1, 11.9,1,1, 3.171, 10514.863, 329.781, 52766.635 23/04/07,21:43:45,05,10,1, 11.9,1,1, 3.171, 10514.878, 329.779, 52766.643 23/04/07,21:43:45,06,10,1, 11.9,1,1, 3.171, 10514.857, 329.793, 52766.600 23/04/07,21:43:45,07,10,1, 11.9,1,1, 3.171, 10514.851, 329.787, 52766.610 23/04/07,21:43:45,08,10,1, 11.9,1,1, 3.171, 10514.842, 329.774, 52766.603 23/04/07,21:43:45,09,10,1, 11.9,1,1, 3.171, 10514.845, 329.784, 52766.629 23/04/07,21:43:45,10,10,1, 11.9,1,1, 3.171, 10514.848, 329.789, 52766.628 23/04/07,21:43:45,11,10,1, 11.9,1,1, 3.171, 10514.855, 329.803, 52766.617 23/04/07,21:43:45,12,10,1, 11.9,1,1, 3.171, 10514.839, 329.799, 52766.618 23/04/07,21:43:45,13,10,1, 11.9,1,1, 3.171, 10514.847, 329.817, 52766.641 23/04/07,21:43:45,14,10,1, 11.9,1,1, 3.171, 10514.839, 329.813, 52766.631 23/04/07,21:43:45,15,10,1, 11.9,1,1, 3.171, 10514.818, 329.816, 52766.645 23/04/07,21:43:45,16,10,1, 11.9,1,1, 3.171, 10514.816, 329.814, 52766.678 23/04/07,21:43:45,17,10,1, 11.9,1,1, 3.171, 10514.816, 329.817, 52766.640 23/04/07,21:43:45,18,10,1, 11.9,1,1, 3.171, 10514.815, 329.816, 52766.627 23/04/07,21:43:45,19,10,1, 11.9,1,1, 3.171, 10514.793, 329.805, 52766.628 23/04/07,21:43:46,00,10,1, 11.9,1,1, 3.170, 10514.785, 329.805, 52766.628 23/04/07,21:43:46,01,10,1, 11.9,1,1, 3.170, 10514.811, 329.803, 52766.625 23/04/07,21:43:46,02,10,1, 11.9,1,1, 3.170, 10514.822, 329.804, 52766.596 23/04/07,21:43:46,03,10,1, 11.9,1,1, 3.170, 10514.816, 329.799, 52766.628 23/04/07,21:43:46,04,10,1, 11.9,1,1, 3.170, 10514.783, 329.816, 52766.619 23/04/07,21:43:46,05,10,1, 11.9,1,1, 3.170, 10514.817, 329.797, 52766.632 23/04/07,21:43:46,06,10,1, 11.9,1,1, 3.170, 10514.796, 329.804, 52766.626 23/04/07,21:43:46,07,10,1, 11.9,1,1, 3.170, 10514.792, 329.816, 52766.599 23/04/07,21:43:46,08,10,1, 11.9,1,1, 3.170, 10514.799, 329.800, 52766.637 23/04/07,21:43:46,09,10,1, 11.9,1,1, 3.170, 10514.774, 329.801, 52766.654 23/04/07,21:43:46,10,10,1, 11.9,1,1, 3.170, 10514.762, 329.801, 52766.659 23/04/07,21:43:46,11,10,1, 11.9,1,1, 3.170, 10514.810, 329.810, 52766.683 23/04/07,21:43:46,12,10,1, 11.9,1,1, 3.170, 10514.732, 329.838, 52766.673 23/04/07,21:43:46,13,10,1, 11.9,1,1, 3.170, 10514.779, 329.814, 52766.691 23/04/07,21:43:46,14,10,1, 11.9,1,1, 3.170, 10514.769, 329.808, 52766.664 23/04/07,21:43:46,15,10,1, 11.9,1,1, 3.170, 10514.766, 329.809, 52766.613 23/04/07,21:43:46,16,10,1, 11.9,1,1, 3.170, 10514.771, 329.803, 52766.602 23/04/07,21:43:46,17,10,1, 11.9,1,1, 3.170, 10514.743, 329.805, 52766.602 23/04/07,21:43:46,18,10,1, 11.9,1,1, 3.170, 10514.763, 329.831, 52766.621 23/04/07,21:43:46,19,10,1, 11.9,1,1, 3.170, 10514.739, 329.815, 52766.591 23/04/07,21:43:47,00,10,1, 11.9,1,1, 3.173, 10514.735, 329.815, 52766.591 23/04/07,21:43:47,01,10,1, 11.9,1,1, 3.173, 10514.733, 329.821, 52766.638 23/04/07,21:43:47,02,10,1, 11.9,1,1, 3.173, 10514.762, 329.826, 52766.627 23/04/07,21:43:47,03,10,1, 11.9,1,1, 3.173, 10514.734, 329.823, 52766.568 23/04/07,21:43:47,04,10,1, 11.9,1,1, 3.173, 10514.734, 329.818, 52766.624 23/04/07,21:43:47,05,10,1, 11.9,1,1, 3.173, 10514.711, 329.831, 52766.647 23/04/07,21:43:47,06,10,1, 11.9,1,1, 3.173, 10514.707, 329.840, 52766.622 23/04/07,21:43:47,07,10,1, 11.9,1,1, 3.173, 10514.725, 329.818, 52766.643 23/04/07,21:43:47,08,10,1, 11.9,1,1, 3.173, 10514.722, 329.823, 52766.686 23/04/07,21:43:47,09,10,1, 11.9,1,1, 3.173, 10514.715, 329.831, 52766.645 23/04/07,21:43:47,10,10,1, 11.9,1,1, 3.173, 10514.719, 329.816, 52766.668 23/04/07,21:43:47,11,10,1, 11.9,1,1, 3.173, 10514.722, 329.838, 52766.617 23/04/07,21:43:47,12,10,1, 11.9,1,1, 3.173, 10514.701, 329.834, 52766.619 23/04/07,21:43:47,13,10,1, 11.9,1,1, 3.173, 10514.691, 329.835, 52766.585 23/04/07,21:43:47,14,10,1, 11.9,1,1, 3.173, 10514.691, 329.823, 52766.615 23/04/07,21:43:47,15,10,1, 11.9,1,1, 3.173, 10514.711, 329.832, 52766.597 23/04/07,21:43:47,16,10,1, 11.9,1,1, 3.173, 10514.695, 329.826, 52766.622 23/04/07,21:43:47,17,10,1, 11.9,1,1, 3.173, 10514.703, 329.807, 52766.599 23/04/07,21:43:47,18,10,1, 11.9,1,1, 3.173, 10514.702, 329.812, 52766.573 23/04/07,21:43:47,19,10,1, 11.9,1,1, 3.173, 10514.688, 329.807, 52766.610 23/04/07,21:43:48,00,11,1, 11.9,1,1, 3.172, 10514.685, 329.807, 52766.610 23/04/07,21:43:48,01,11,1, 11.9,1,1, 3.172, 10514.679, 329.840, 52766.664 23/04/07,21:43:48,02,11,1, 11.9,1,1, 3.172, 10514.670, 329.831, 52766.662 23/04/07,21:43:48,03,11,1, 11.9,1,1, 3.172, 10514.681, 329.799, 52766.639 23/04/07,21:43:48,04,11,1, 11.9,1,1, 3.172, 10514.692, 329.821, 52766.678 23/04/07,21:43:48,05,11,1, 11.9,1,1, 3.172, 10514.694, 329.827, 52766.480 23/04/07,21:43:48,06,11,1, 11.9,1,1, 3.172, 10514.642, 329.863, 52766.656 23/04/07,21:43:48,07,11,1, 11.9,1,1, 3.172, 10514.631, 329.851, 52766.687 23/04/07,21:43:48,08,11,1, 11.9,1,1, 3.172, 10514.658, 329.821, 52766.625 23/04/07,21:43:48,09,11,1, 11.9,1,1, 3.172, 10514.682, 329.845, 52766.654 23/04/07,21:43:48,10,11,1, 11.9,1,1, 3.172, 10514.662, 329.830, 52766.619 23/04/07,21:43:48,11,11,1, 11.9,1,1, 3.172, 10514.666, 329.821, 52766.593 23/04/07,21:43:48,12,11,1, 11.9,1,1, 3.172, 10514.660, 329.804, 52766.641 23/04/07,21:43:48,13,11,1, 11.9,1,1, 3.172, 10514.674, 329.811, 52766.595 23/04/07,21:43:48,14,11,1, 11.9,1,1, 3.172, 10514.646, 329.828, 52766.606 23/04/07,21:43:48,15,11,1, 11.9,1,1, 3.172, 10514.660, 329.821, 52766.594 23/04/07,21:43:48,16,11,1, 11.9,1,1, 3.172, 10514.642, 329.806, 52766.632 23/04/07,21:43:48,17,11,1, 11.9,1,1, 3.172, 10514.655, 329.803, 52766.636 23/04/07,21:43:48,18,11,1, 11.9,1,1, 3.172, 10514.651, 329.790, 52766.637 23/04/07,21:43:48,19,11,1, 11.9,1,1, 3.172, 10514.640, 329.795, 52766.621 23/04/07,21:43:49,00,11,1, 11.9,1,1, 3.170, 10514.635, 329.795, 52766.621 23/04/07,21:43:49,01,11,1, 11.9,1,1, 3.170, 10514.637, 329.794, 52766.649 23/04/07,21:43:49,02,11,1, 11.9,1,1, 3.170, 10514.631, 329.807, 52766.659 23/04/07,21:43:49,03,11,1, 11.9,1,1, 3.170, 10514.648, 329.802, 52766.635 23/04/07,21:43:49,04,11,1, 11.9,1,1, 3.170, 10514.604, 329.781, 52766.637 23/04/07,21:43:49,05,11,1, 11.9,1,1, 3.170, 10514.624, 329.821, 52766.667 23/04/07,21:43:49,06,11,1, 11.9,1,1, 3.170, 10514.627, 329.817, 52766.641 23/04/07,21:43:49,07,11,1, 11.9,1,1, 3.170, 10514.614, 329.797, 52766.632 23/04/07,21:43:49,08,11,1, 11.9,1,1, 3.170, 10514.594, 329.823, 52766.643 23/04/07,21:43:49,09,11,1, 11.9,1,1, 3.170, 10514.591, 329.810, 52766.595 23/04/07,21:43:49,10,11,1, 11.9,1,1, 3.170, 10514.614, 329.818, 52766.562 23/04/07,21:43:49,11,11,1, 11.9,1,1, 3.170, 10514.587, 329.808, 52766.596 23/04/07,21:43:49,12,11,1, 11.9,1,1, 3.170, 10514.613, 329.800, 52766.602 23/04/07,21:43:49,13,11,1, 11.9,1,1, 3.170, 10514.591, 329.805, 52766.610 23/04/07,21:43:49,14,11,1, 11.9,1,1, 3.170, 10514.599, 329.789, 52766.594 23/04/07,21:43:49,15,11,1, 11.9,1,1, 3.170, 10514.599, 329.834, 52766.638 23/04/07,21:43:49,16,11,1, 11.9,1,1, 3.170, 10514.587, 329.806, 52766.710 23/04/07,21:43:49,17,11,1, 11.9,1,1, 3.170, 10514.595, 329.809, 52766.574 23/04/07,21:43:49,18,11,1, 11.9,1,1, 3.170, 10514.585, 329.808, 52766.621 23/04/07,21:43:49,19,11,1, 11.9,1,1, 3.170, 10514.561, 329.786, 52766.659 23/04/07,21:43:50,00,10,1, 11.9,1,1, 3.171, 10514.560, 329.786, 52766.659 23/04/07,21:43:50,01,10,1, 11.9,1,1, 3.171, 10514.560, 329.812, 52766.640 23/04/07,21:43:50,02,10,1, 11.9,1,1, 3.171, 10514.524, 329.779, 52766.446 23/04/07,21:43:50,03,10,1, 11.9,1,1, 3.171, 10514.563, 329.756, 52766.549 23/04/07,21:43:50,04,10,1, 11.9,1,1, 3.171, 10514.579, 329.779, 52766.520 23/04/07,21:43:50,05,10,1, 11.9,1,1, 3.171, 10514.559, 329.789, 52766.572 23/04/07,21:43:50,06,10,1, 11.9,1,1, 3.171, 10514.549, 329.765, 52766.585 23/04/07,21:43:50,07,10,1, 11.9,1,1, 3.171, 10514.557, 329.771, 52766.606 23/04/07,21:43:50,08,10,1, 11.9,1,1, 3.171, 10514.582, 329.781, 52766.593 23/04/07,21:43:50,09,10,1, 11.9,1,1, 3.171, 10514.568, 329.778, 52766.591 23/04/07,21:43:50,10,10,1, 11.9,1,1, 3.171, 10514.555, 329.760, 52766.592 23/04/07,21:43:50,11,10,1, 11.9,1,1, 3.171, 10514.541, 329.776, 52766.596 23/04/07,21:43:50,12,10,1, 11.9,1,1, 3.171, 10514.529, 329.791, 52766.641 23/04/07,21:43:50,13,10,1, 11.9,1,1, 3.171, 10514.555, 329.772, 52766.650 23/04/07,21:43:50,14,10,1, 11.9,1,1, 3.171, 10514.535, 329.780, 52766.608 23/04/07,21:43:50,15,10,1, 11.9,1,1, 3.171, 10514.541, 329.784, 52766.621 23/04/07,21:43:50,16,10,1, 11.9,1,1, 3.171, 10514.545, 329.809, 52766.663 23/04/07,21:43:50,17,10,1, 11.9,1,1, 3.171, 10514.514, 329.785, 52766.576 23/04/07,21:43:50,18,10,1, 11.9,1,1, 3.171, 10514.538, 329.775, 52766.571 23/04/07,21:43:50,19,10,1, 11.9,1,1, 3.171, 10514.531, 329.788, 52766.604 23/04/07,21:43:51,00,10,1, 11.8,1,1, 3.172, 10514.526, 329.788, 52766.604 23/04/07,21:43:51,01,10,1, 11.8,1,1, 3.172, 10514.543, 329.757, 52766.634 23/04/07,21:43:51,02,10,1, 11.8,1,1, 3.172, 10514.496, 329.766, 52766.616 23/04/07,21:43:51,03,10,1, 11.8,1,1, 3.172, 10514.538, 329.771, 52766.545 23/04/07,21:43:51,04,10,1, 11.8,1,1, 3.172, 10514.526, 329.768, 52766.572 23/04/07,21:43:51,05,10,1, 11.8,1,1, 3.172, 10514.525, 329.768, 52766.590 23/04/07,21:43:51,06,10,1, 11.8,1,1, 3.172, 10514.510, 329.770, 52766.558 23/04/07,21:43:51,07,10,1, 11.8,1,1, 3.172, 10514.513, 329.765, 52766.574 23/04/07,21:43:51,08,10,1, 11.8,1,1, 3.172, 10514.502, 329.753, 52766.578 23/04/07,21:43:51,09,10,1, 11.8,1,1, 3.172, 10514.507, 329.773, 52766.604 23/04/07,21:43:51,10,10,1, 11.8,1,1, 3.172, 10514.505, 329.757, 52766.634 23/04/07,21:43:51,11,10,1, 11.8,1,1, 3.172, 10514.513, 329.770, 52766.634 23/04/07,21:43:51,12,10,1, 11.8,1,1, 3.172, 10514.517, 329.762, 52766.575 23/04/07,21:43:51,13,10,1, 11.8,1,1, 3.172, 10514.503, 329.781, 52766.584 23/04/07,21:43:51,14,10,1, 11.8,1,1, 3.172, 10514.503, 329.761, 52766.584 23/04/07,21:43:51,15,10,1, 11.8,1,1, 3.172, 10514.505, 329.756, 52766.577 23/04/07,21:43:51,16,10,1, 11.8,1,1, 3.172, 10514.497, 329.763, 52766.590 23/04/07,21:43:51,17,10,1, 11.8,1,1, 3.172, 10514.489, 329.760, 52766.541 23/04/07,21:43:51,18,10,1, 11.8,1,1, 3.172, 10514.490, 329.746, 52766.560 23/04/07,21:43:51,19,10,1, 11.8,1,1, 3.172, 10514.505, 329.761, 52766.595 23/04/07,21:43:52,00,10,1, 12.0,1,1, 3.169, 10514.501, 329.761, 52766.595 23/04/07,21:43:52,01,10,1, 12.0,1,1, 3.169, 10514.508, 329.755, 52766.583 23/04/07,21:43:52,02,10,1, 12.0,1,1, 3.169, 10514.477, 329.744, 52766.535 23/04/07,21:43:52,03,10,1, 12.0,1,1, 3.169, 10514.466, 329.759, 52766.569 23/04/07,21:43:52,04,10,1, 12.0,1,1, 3.169, 10514.483, 329.736, 52766.540 23/04/07,21:43:52,05,10,1, 12.0,1,1, 3.169, 10514.472, 329.736, 52766.559 23/04/07,21:43:52,06,10,1, 12.0,1,1, 3.169, 10514.481, 329.735, 52766.555 23/04/07,21:43:52,07,10,1, 12.0,1,1, 3.169, 10514.454, 329.751, 52766.577 23/04/07,21:43:52,08,10,1, 12.0,1,1, 3.169, 10514.480, 329.742, 52766.546 23/04/07,21:43:52,09,10,1, 12.0,1,1, 3.169, 10514.461, 329.758, 52766.556 23/04/07,21:43:52,10,10,1, 12.0,1,1, 3.169, 10514.468, 329.744, 52766.601 23/04/07,21:43:52,11,10,1, 12.0,1,1, 3.169, 10514.495, 329.722, 52766.596 23/04/07,21:43:52,12,10,1, 12.0,1,1, 3.169, 10514.450, 329.724, 52766.551 23/04/07,21:43:52,13,10,1, 12.0,1,1, 3.169, 10514.453, 329.715, 52766.532 23/04/07,21:43:52,14,10,1, 12.0,1,1, 3.169, 10514.457, 329.719, 52766.539 23/04/07,21:43:52,15,10,1, 12.0,1,1, 3.169, 10514.461, 329.708, 52766.552 23/04/07,21:43:52,16,10,1, 12.0,1,1, 3.169, 10514.458, 329.722, 52766.534 23/04/07,21:43:52,17,10,1, 12.0,1,1, 3.169, 10514.447, 329.720, 52766.526 23/04/07,21:43:52,18,10,1, 12.0,1,1, 3.169, 10514.470, 329.717, 52766.556 23/04/07,21:43:52,19,10,1, 12.0,1,1, 3.169, 10514.459, 329.731, 52766.525 23/04/07,21:43:53,00,10,1, 11.8,1,1, 3.171, 10514.451, 329.731, 52766.525 23/04/07,21:43:53,01,10,1, 11.8,1,1, 3.171, 10514.455, 329.726, 52766.528 23/04/07,21:43:53,02,10,1, 11.8,1,1, 3.171, 10514.458, 329.718, 52766.555 23/04/07,21:43:53,03,10,1, 11.8,1,1, 3.171, 10514.450, 329.702, 52766.577 23/04/07,21:43:53,04,10,1, 11.8,1,1, 3.171, 10514.440, 329.721, 52766.537 23/04/07,21:43:53,05,10,1, 11.8,1,1, 3.171, 10514.439, 329.699, 52766.558 23/04/07,21:43:53,06,10,1, 11.8,1,1, 3.171, 10514.425, 329.690, 52766.571 23/04/07,21:43:53,07,10,1, 11.8,1,1, 3.171, 10514.429, 329.695, 52766.524 23/04/07,21:43:53,08,10,1, 11.8,1,1, 3.171, 10514.436, 329.699, 52766.513 23/04/07,21:43:53,09,10,1, 11.8,1,1, 3.171, 10514.415, 329.694, 52766.553 23/04/07,21:43:53,10,10,1, 11.8,1,1, 3.171, 10514.417, 329.697, 52766.481 23/04/07,21:43:53,11,10,1, 11.8,1,1, 3.171, 10514.415, 329.696, 52766.468 23/04/07,21:43:53,12,10,1, 11.8,1,1, 3.171, 10514.420, 329.673, 52766.450 23/04/07,21:43:53,13,10,1, 11.8,1,1, 3.171, 10514.415, 329.702, 52766.461 23/04/07,21:43:53,14,10,1, 11.8,1,1, 3.171, 10514.427, 329.665, 52766.522 23/04/07,21:43:53,15,10,1, 11.8,1,1, 3.171, 10514.397, 329.681, 52766.498 23/04/07,21:43:53,16,10,1, 11.8,1,1, 3.171, 10514.417, 329.686, 52766.521 23/04/07,21:43:53,17,10,1, 11.8,1,1, 3.171, 10514.417, 329.673, 52766.464 23/04/07,21:43:53,18,10,1, 11.8,1,1, 3.171, 10514.410, 329.695, 52766.475 23/04/07,21:43:53,19,10,1, 11.8,1,1, 3.171, 10514.430, 329.665, 52766.543 23/04/07,21:43:54,00,10,1, 11.9,1,1, 3.174, 10514.426, 329.665, 52766.543 23/04/07,21:43:54,01,10,1, 11.9,1,1, 3.174, 10514.421, 329.690, 52766.511 23/04/07,21:43:54,02,10,1, 11.9,1,1, 3.174, 10514.399, 329.661, 52766.492 23/04/07,21:43:54,03,10,1, 11.9,1,1, 3.174, 10514.417, 329.649, 52766.491 23/04/07,21:43:54,04,10,1, 11.9,1,1, 3.174, 10514.422, 329.662, 52766.494 23/04/07,21:43:54,05,10,1, 11.9,1,1, 3.174, 10514.382, 329.683, 52766.469 23/04/07,21:43:54,06,10,1, 11.9,1,1, 3.174, 10514.365, 329.641, 52766.452 23/04/07,21:43:54,07,10,1, 11.9,1,1, 3.174, 10514.389, 329.659, 52766.479 23/04/07,21:43:54,08,10,1, 11.9,1,1, 3.174, 10514.391, 329.658, 52766.426 23/04/07,21:43:54,09,10,1, 11.9,1,1, 3.174, 10514.397, 329.652, 52766.391 23/04/07,21:43:54,10,10,1, 11.9,1,1, 3.174, 10514.389, 329.654, 52766.439 23/04/07,21:43:54,11,10,1, 11.9,1,1, 3.174, 10514.404, 329.657, 52766.442 23/04/07,21:43:54,12,10,1, 11.9,1,1, 3.174, 10514.389, 329.660, 52766.462 23/04/07,21:43:54,13,10,1, 11.9,1,1, 3.174, 10514.397, 329.653, 52766.404 23/04/07,21:43:54,14,10,1, 11.9,1,1, 3.174, 10514.382, 329.649, 52766.432 23/04/07,21:43:54,15,10,1, 11.9,1,1, 3.174, 10514.370, 329.641, 52766.429 23/04/07,21:43:54,16,10,1, 11.9,1,1, 3.174, 10514.366, 329.626, 52766.466 23/04/07,21:43:54,17,10,1, 11.9,1,1, 3.174, 10514.385, 329.625, 52766.472 23/04/07,21:43:54,18,10,1, 11.9,1,1, 3.174, 10514.380, 329.630, 52766.444 23/04/07,21:43:54,19,10,1, 11.9,1,1, 3.174, 10514.374, 329.618, 52766.447 23/04/07,21:43:55,00,10,1, 11.9,1,1, 3.169, 10514.368, 329.618, 52766.447 23/04/07,21:43:55,01,10,1, 11.9,1,1, 3.169, 10514.357, 329.619, 52766.438 23/04/07,21:43:55,02,10,1, 11.9,1,1, 3.169, 10514.374, 329.610, 52766.413 23/04/07,21:43:55,03,10,1, 11.9,1,1, 3.169, 10514.355, 329.608, 52766.431 23/04/07,21:43:55,04,10,1, 11.9,1,1, 3.169, 10514.363, 329.589, 52766.403 23/04/07,21:43:55,05,10,1, 11.9,1,1, 3.169, 10514.345, 329.606, 52766.378 23/04/07,21:43:55,06,10,1, 11.9,1,1, 3.169, 10514.371, 329.615, 52766.383 23/04/07,21:43:55,07,10,1, 11.9,1,1, 3.169, 10514.359, 329.630, 52766.396 23/04/07,21:43:55,08,10,1, 11.9,1,1, 3.169, 10514.368, 329.625, 52766.370 23/04/07,21:43:55,09,10,1, 11.9,1,1, 3.169, 10514.357, 329.616, 52766.392 23/04/07,21:43:55,10,10,1, 11.9,1,1, 3.169, 10514.352, 329.610, 52766.442 23/04/07,21:43:55,11,10,1, 11.9,1,1, 3.169, 10514.357, 329.611, 52766.443 23/04/07,21:43:55,12,10,1, 11.9,1,1, 3.169, 10514.356, 329.599, 52766.413 23/04/07,21:43:55,13,10,1, 11.9,1,1, 3.169, 10514.345, 329.619, 52766.446 23/04/07,21:43:55,14,10,1, 11.9,1,1, 3.169, 10514.343, 329.596, 52766.417 23/04/07,21:43:55,15,10,1, 11.9,1,1, 3.169, 10514.332, 329.606, 52766.431 23/04/07,21:43:55,16,10,1, 11.9,1,1, 3.169, 10514.350, 329.606, 52766.406 23/04/07,21:43:55,17,10,1, 11.9,1,1, 3.169, 10514.330, 329.594, 52766.423 23/04/07,21:43:55,18,10,1, 11.9,1,1, 3.169, 10514.361, 329.602, 52766.413 23/04/07,21:43:55,19,10,1, 11.9,1,1, 3.169, 10514.323, 329.605, 52766.413 23/04/07,21:43:56,00,10,1, 11.8,1,1, 3.171, 10514.318, 329.605, 52766.413 23/04/07,21:43:56,01,10,1, 11.8,1,1, 3.171, 10514.299, 329.586, 52766.397 23/04/07,21:43:56,02,10,1, 11.8,1,1, 3.171, 10514.336, 329.581, 52766.389 23/04/07,21:43:56,03,10,1, 11.8,1,1, 3.171, 10514.296, 329.572, 52766.328 23/04/07,21:43:56,04,10,1, 11.8,1,1, 3.171, 10514.317, 329.579, 52766.371 23/04/07,21:43:56,05,10,1, 11.8,1,1, 3.171, 10514.286, 329.582, 52766.386 23/04/07,21:43:56,06,10,1, 11.8,1,1, 3.171, 10514.304, 329.586, 52766.346 23/04/07,21:43:56,07,10,1, 11.8,1,1, 3.171, 10514.297, 329.604, 52766.356 23/04/07,21:43:56,08,10,1, 11.8,1,1, 3.171, 10514.298, 329.577, 52766.346 23/04/07,21:43:56,09,10,1, 11.8,1,1, 3.171, 10514.316, 329.581, 52766.401 23/04/07,21:43:56,10,10,1, 11.8,1,1, 3.171, 10514.323, 329.582, 52766.397 23/04/07,21:43:56,11,10,1, 11.8,1,1, 3.171, 10514.311, 329.577, 52766.356 23/04/07,21:43:56,12,10,1, 11.8,1,1, 3.171, 10514.292, 329.558, 52766.343 23/04/07,21:43:56,13,10,1, 11.8,1,1, 3.171, 10514.303, 329.572, 52766.341 23/04/07,21:43:56,14,10,1, 11.8,1,1, 3.171, 10514.294, 329.553, 52766.353 23/04/07,21:43:56,15,10,1, 11.8,1,1, 3.171, 10514.290, 329.551, 52766.350 23/04/07,21:43:56,16,10,1, 11.8,1,1, 3.171, 10514.297, 329.590, 52766.388 23/04/07,21:43:56,17,10,1, 11.8,1,1, 3.171, 10514.297, 329.565, 52766.349 23/04/07,21:43:56,18,10,1, 11.8,1,1, 3.171, 10514.324, 329.551, 52766.318 23/04/07,21:43:56,19,10,1, 11.8,1,1, 3.171, 10514.298, 329.525, 52766.343 23/04/07,21:43:57,00,09,1, 11.9,1,1, 3.172, 10514.293, 329.525, 52766.343 23/04/07,21:43:57,01,09,1, 11.9,1,1, 3.172, 10514.279, 329.536, 52766.291 23/04/07,21:43:57,02,09,1, 11.9,1,1, 3.172, 10514.278, 329.552, 52766.323 23/04/07,21:43:57,03,09,1, 11.9,1,1, 3.172, 10514.293, 329.571, 52766.313 23/04/07,21:43:57,04,09,1, 11.9,1,1, 3.172, 10514.299, 329.570, 52766.356 23/04/07,21:43:57,05,09,1, 11.9,1,1, 3.172, 10514.288, 329.549, 52766.337 23/04/07,21:43:57,06,09,1, 11.9,1,1, 3.172, 10514.295, 329.565, 52766.369 23/04/07,21:43:57,07,09,1, 11.9,1,1, 3.172, 10514.295, 329.549, 52766.367 23/04/07,21:43:57,08,09,1, 11.9,1,1, 3.172, 10514.303, 329.542, 52766.435 23/04/07,21:43:57,09,09,1, 11.9,1,1, 3.172, 10514.296, 329.560, 52766.371 23/04/07,21:43:57,10,09,1, 11.9,1,1, 3.172, 10514.270, 329.552, 52766.347 23/04/07,21:43:57,11,09,1, 11.9,1,1, 3.172, 10514.280, 329.543, 52766.357 23/04/07,21:43:57,12,09,1, 11.9,1,1, 3.172, 10514.269, 329.533, 52766.348 23/04/07,21:43:57,13,09,1, 11.9,1,1, 3.172, 10514.273, 329.537, 52766.337 23/04/07,21:43:57,14,09,1, 11.9,1,1, 3.172, 10514.281, 329.549, 52766.335 23/04/07,21:43:57,15,09,1, 11.9,1,1, 3.172, 10514.275, 329.527, 52766.298 23/04/07,21:43:57,16,09,1, 11.9,1,1, 3.172, 10514.287, 329.544, 52766.341 23/04/07,21:43:57,17,09,1, 11.9,1,1, 3.172, 10514.269, 329.549, 52766.292 23/04/07,21:43:57,18,09,1, 11.9,1,1, 3.172, 10514.274, 329.511, 52766.312 23/04/07,21:43:57,19,09,1, 11.9,1,1, 3.172, 10514.281, 329.538, 52766.298 23/04/07,21:43:58,00,10,1, 11.9,1,1, 3.169, 10514.276, 329.538, 52766.298 23/04/07,21:43:58,01,10,1, 11.9,1,1, 3.169, 10514.288, 329.561, 52766.298 23/04/07,21:43:58,02,10,1, 11.9,1,1, 3.169, 10514.308, 329.540, 52766.315 23/04/07,21:43:58,03,10,1, 11.9,1,1, 3.169, 10514.292, 329.554, 52766.325 23/04/07,21:43:58,04,10,1, 11.9,1,1, 3.169, 10514.262, 329.575, 52766.317 23/04/07,21:43:58,05,10,1, 11.9,1,1, 3.169, 10514.268, 329.559, 52766.343 23/04/07,21:43:58,06,10,1, 11.9,1,1, 3.169, 10514.282, 329.537, 52766.322 23/04/07,21:43:58,07,10,1, 11.9,1,1, 3.169, 10514.276, 329.567, 52766.323 23/04/07,21:43:58,08,10,1, 11.9,1,1, 3.169, 10514.277, 329.548, 52766.311 23/04/07,21:43:58,09,10,1, 11.9,1,1, 3.169, 10514.295, 329.537, 52766.273 23/04/07,21:43:58,10,10,1, 11.9,1,1, 3.169, 10514.309, 329.557, 52766.298 23/04/07,21:43:58,11,10,1, 11.9,1,1, 3.169, 10514.305, 329.531, 52766.278 23/04/07,21:43:58,12,10,1, 11.9,1,1, 3.169, 10514.290, 329.537, 52766.258 23/04/07,21:43:58,13,10,1, 11.9,1,1, 3.169, 10514.286, 329.538, 52766.271 23/04/07,21:43:58,14,10,1, 11.9,1,1, 3.169, 10514.286, 329.528, 52766.229 23/04/07,21:43:58,15,10,1, 11.9,1,1, 3.169, 10514.322, 329.551, 52766.248 23/04/07,21:43:58,16,10,1, 11.9,1,1, 3.169, 10514.319, 329.542, 52766.282 23/04/07,21:43:58,17,10,1, 11.9,1,1, 3.169, 10514.286, 329.537, 52766.264 23/04/07,21:43:58,18,10,1, 11.9,1,1, 3.169, 10514.280, 329.543, 52766.235 23/04/07,21:43:58,19,10,1, 11.9,1,1, 3.169, 10514.318, 329.532, 52766.239 23/04/07,21:43:59,00,10,1, 11.9,1,1, 3.169, 10514.318, 329.532, 52766.239 23/04/07,21:43:59,01,10,1, 11.9,1,1, 3.169, 10514.306, 329.561, 52766.295 23/04/07,21:43:59,02,10,1, 11.9,1,1, 3.169, 10514.302, 329.519, 52766.277 23/04/07,21:43:59,03,10,1, 11.9,1,1, 3.169, 10514.326, 329.536, 52766.246 23/04/07,21:43:59,04,10,1, 11.9,1,1, 3.169, 10514.317, 329.542, 52766.239 23/04/07,21:43:59,05,10,1, 11.9,1,1, 3.169, 10514.320, 329.529, 52766.269 23/04/07,21:43:59,06,10,1, 11.9,1,1, 3.169, 10514.313, 329.536, 52766.234 23/04/07,21:43:59,07,10,1, 11.9,1,1, 3.169, 10514.305, 329.554, 52766.275 23/04/07,21:43:59,08,10,1, 11.9,1,1, 3.169, 10514.293, 329.527, 52766.242 23/04/07,21:43:59,09,10,1, 11.9,1,1, 3.169, 10514.302, 329.525, 52766.222 23/04/07,21:43:59,10,10,1, 11.9,1,1, 3.169, 10514.316, 329.534, 52766.230 23/04/07,21:43:59,11,10,1, 11.9,1,1, 3.169, 10514.354, 329.508, 52766.229 23/04/07,21:43:59,12,10,1, 11.9,1,1, 3.169, 10514.342, 329.503, 52766.196 23/04/07,21:43:59,13,10,1, 11.9,1,1, 3.169, 10514.314, 329.544, 52766.219 23/04/07,21:43:59,14,10,1, 11.9,1,1, 3.169, 10514.317, 329.521, 52766.216 23/04/07,21:43:59,15,10,1, 11.9,1,1, 3.169, 10514.344, 329.513, 52766.191 23/04/07,21:43:59,16,10,1, 11.9,1,1, 3.169, 10514.333, 329.532, 52766.243 23/04/07,21:43:59,17,10,1, 11.9,1,1, 3.169, 10514.348, 329.518, 52766.255 23/04/07,21:43:59,18,10,1, 11.9,1,1, 3.169, 10514.316, 329.498, 52766.217 23/04/07,21:43:59,19,10,1, 11.9,1,1, 3.169, 10514.311, 329.536, 52766.260 23/04/07,21:44:00,00,10,1, 11.8,1,1, 3.172, 10514.309, 329.536, 52766.260 23/04/07,21:44:00,01,10,1, 11.8,1,1, 3.172, 10514.330, 329.546, 52766.234 23/04/07,21:44:00,02,10,1, 11.8,1,1, 3.172, 10514.311, 329.533, 52766.196 23/04/07,21:44:00,03,10,1, 11.8,1,1, 3.172, 10514.329, 329.516, 52766.157 23/04/07,21:44:00,04,10,1, 11.8,1,1, 3.172, 10514.307, 329.520, 52766.131 23/04/07,21:44:00,05,10,1, 11.8,1,1, 3.172, 10514.321, 329.504, 52766.119 23/04/07,21:44:00,06,10,1, 11.8,1,1, 3.172, 10514.320, 329.509, 52766.121 23/04/07,21:44:00,07,10,1, 11.8,1,1, 3.172, 10514.350, 329.489, 52766.143 23/04/07,21:44:00,08,10,1, 11.8,1,1, 3.172, 10514.344, 329.491, 52766.154 23/04/07,21:44:00,09,10,1, 11.8,1,1, 3.172, 10514.361, 329.515, 52766.135 23/04/07,21:44:00,10,10,1, 11.8,1,1, 3.172, 10514.319, 329.517, 52766.169 23/04/07,21:44:00,11,10,1, 11.8,1,1, 3.172, 10514.353, 329.509, 52766.177 23/04/07,21:44:00,12,10,1, 11.8,1,1, 3.172, 10514.343, 329.508, 52766.144 23/04/07,21:44:00,13,10,1, 11.8,1,1, 3.172, 10514.346, 329.517, 52766.130 23/04/07,21:44:00,14,10,1, 11.8,1,1, 3.172, 10514.335, 329.494, 52766.176 23/04/07,21:44:00,15,10,1, 11.8,1,1, 3.172, 10514.354, 329.502, 52766.136 23/04/07,21:44:00,16,10,1, 11.8,1,1, 3.172, 10514.339, 329.479, 52766.142 23/04/07,21:44:00,17,10,1, 11.8,1,1, 3.172, 10514.364, 329.478, 52766.196 23/04/07,21:44:00,18,10,1, 11.8,1,1, 3.172, 10514.350, 329.485, 52766.148 23/04/07,21:44:00,19,10,1, 11.8,1,1, 3.172, 10514.358, 329.488, 52766.153 23/04/07,21:44:01,00,09,1, 11.9,1,1, 3.170, 10514.351, 329.488, 52766.153 23/04/07,21:44:01,01,09,1, 11.9,1,1, 3.170, 10514.356, 329.498, 52766.088 23/04/07,21:44:01,02,09,1, 11.9,1,1, 3.170, 10514.346, 329.484, 52766.112 23/04/07,21:44:01,03,09,1, 11.9,1,1, 3.170, 10514.363, 329.461, 52766.078 23/04/07,21:44:01,04,09,1, 11.9,1,1, 3.170, 10514.360, 329.459, 52766.094 23/04/07,21:44:01,05,09,1, 11.9,1,1, 3.170, 10514.371, 329.448, 52766.121 23/04/07,21:44:01,06,09,1, 11.9,1,1, 3.170, 10514.361, 329.478, 52766.281 23/04/07,21:44:01,07,09,1, 11.9,1,1, 3.170, 10514.385, 329.442, 52766.092 23/04/07,21:44:01,08,09,1, 11.9,1,1, 3.170, 10514.398, 329.460, 52766.107 23/04/07,21:44:01,09,09,1, 11.9,1,1, 3.170, 10514.384, 329.462, 52766.115 23/04/07,21:44:01,10,09,1, 11.9,1,1, 3.170, 10514.386, 329.433, 52766.120 23/04/07,21:44:01,11,09,1, 11.9,1,1, 3.170, 10514.375, 329.426, 52766.144 23/04/07,21:44:01,12,09,1, 11.9,1,1, 3.170, 10514.362, 329.449, 52766.118 23/04/07,21:44:01,13,09,1, 11.9,1,1, 3.170, 10514.372, 329.460, 52766.120 23/04/07,21:44:01,14,09,1, 11.9,1,1, 3.170, 10514.403, 329.456, 52766.144 23/04/07,21:44:01,15,09,1, 11.9,1,1, 3.170, 10514.372, 329.443, 52766.096 23/04/07,21:44:01,16,09,1, 11.9,1,1, 3.170, 10514.389, 329.419, 52766.096 23/04/07,21:44:01,17,09,1, 11.9,1,1, 3.170, 10514.402, 329.424, 52766.035 23/04/07,21:44:01,18,09,1, 11.9,1,1, 3.170, 10514.381, 329.448, 52766.073 23/04/07,21:44:01,19,09,1, 11.9,1,1, 3.170, 10514.396, 329.410, 52766.030 23/04/07,21:44:02,00,10,1, 11.9,1,1, 3.173, 10514.393, 329.410, 52766.030 23/04/07,21:44:02,01,10,1, 11.9,1,1, 3.173, 10514.374, 329.405, 52766.052 23/04/07,21:44:02,02,10,1, 11.9,1,1, 3.173, 10514.398, 329.426, 52766.010 23/04/07,21:44:02,03,10,1, 11.9,1,1, 3.173, 10514.387, 329.398, 52765.987 23/04/07,21:44:02,04,10,1, 11.9,1,1, 3.173, 10514.349, 329.429, 52766.028 23/04/07,21:44:02,05,10,1, 11.9,1,1, 3.173, 10514.381, 329.418, 52766.066 23/04/07,21:44:02,06,10,1, 11.9,1,1, 3.173, 10514.381, 329.406, 52766.011 23/04/07,21:44:02,07,10,1, 11.9,1,1, 3.173, 10514.376, 329.387, 52765.994 23/04/07,21:44:02,08,10,1, 11.9,1,1, 3.173, 10514.382, 329.402, 52766.017 23/04/07,21:44:02,09,10,1, 11.9,1,1, 3.173, 10514.373, 329.414, 52766.022 23/04/07,21:44:02,10,10,1, 11.9,1,1, 3.173, 10514.400, 329.401, 52765.964 23/04/07,21:44:02,11,10,1, 11.9,1,1, 3.173, 10514.416, 329.404, 52766.031 23/04/07,21:44:02,12,10,1, 11.9,1,1, 3.173, 10514.411, 329.401, 52766.001 23/04/07,21:44:02,13,10,1, 11.9,1,1, 3.173, 10514.403, 329.404, 52765.997 23/04/07,21:44:02,14,10,1, 11.9,1,1, 3.173, 10514.386, 329.401, 52765.980 23/04/07,21:44:02,15,10,1, 11.9,1,1, 3.173, 10514.407, 329.409, 52765.974 23/04/07,21:44:02,16,10,1, 11.9,1,1, 3.173, 10514.394, 329.389, 52765.984 23/04/07,21:44:02,17,10,1, 11.9,1,1, 3.173, 10514.416, 329.382, 52765.955 23/04/07,21:44:02,18,10,1, 11.9,1,1, 3.173, 10514.401, 329.391, 52765.914 23/04/07,21:44:02,19,10,1, 11.9,1,1, 3.173, 10514.429, 329.388, 52765.933 23/04/07,21:44:03,00,09,1, 11.9,1,1, 3.169, 10514.426, 329.388, 52765.933 23/04/07,21:44:03,01,09,1, 11.9,1,1, 3.169, 10514.418, 329.391, 52765.941 23/04/07,21:44:03,02,09,1, 11.9,1,1, 3.169, 10514.442, 329.401, 52766.125 23/04/07,21:44:03,03,09,1, 11.9,1,1, 3.169, 10514.402, 329.371, 52765.918 23/04/07,21:44:03,04,09,1, 11.9,1,1, 3.169, 10514.372, 329.385, 52766.012 23/04/07,21:44:03,05,09,1, 11.9,1,1, 3.169, 10514.375, 329.418, 52765.971 23/04/07,21:44:03,06,09,1, 11.9,1,1, 3.169, 10514.406, 329.388, 52765.973 23/04/07,21:44:03,07,09,1, 11.9,1,1, 3.169, 10514.398, 329.391, 52766.008 23/04/07,21:44:03,08,09,1, 11.9,1,1, 3.169, 10514.418, 329.403, 52765.983 23/04/07,21:44:03,09,09,1, 11.9,1,1, 3.169, 10514.428, 329.389, 52765.972 23/04/07,21:44:03,10,09,1, 11.9,1,1, 3.169, 10514.431, 329.399, 52765.941 23/04/07,21:44:03,11,09,1, 11.9,1,1, 3.169, 10514.445, 329.404, 52765.933 23/04/07,21:44:03,12,09,1, 11.9,1,1, 3.169, 10514.411, 329.394, 52765.964 23/04/07,21:44:03,13,09,1, 11.9,1,1, 3.169, 10514.426, 329.382, 52765.908 23/04/07,21:44:03,14,09,1, 11.9,1,1, 3.169, 10514.414, 329.398, 52765.918 23/04/07,21:44:03,15,09,1, 11.9,1,1, 3.169, 10514.436, 329.425, 52765.973 23/04/07,21:44:03,16,09,1, 11.9,1,1, 3.169, 10514.419, 329.414, 52765.922 23/04/07,21:44:03,17,09,1, 11.9,1,1, 3.169, 10514.438, 329.421, 52765.914 23/04/07,21:44:03,18,09,1, 11.9,1,1, 3.169, 10514.435, 329.403, 52765.915 23/04/07,21:44:03,19,09,1, 11.9,1,1, 3.169, 10514.412, 329.402, 52765.964 23/04/07,21:44:04,00,09,1, 11.9,1,1, 3.169, 10514.410, 329.402, 52765.964 23/04/07,21:44:04,01,09,1, 11.9,1,1, 3.169, 10514.414, 329.421, 52765.968 23/04/07,21:44:04,02,09,1, 11.9,1,1, 3.169, 10514.426, 329.412, 52765.986 23/04/07,21:44:04,03,09,1, 11.9,1,1, 3.169, 10514.422, 329.408, 52765.946 23/04/07,21:44:04,04,09,1, 11.9,1,1, 3.169, 10514.408, 329.410, 52765.940 23/04/07,21:44:04,05,09,1, 11.9,1,1, 3.169, 10514.422, 329.435, 52765.977 23/04/07,21:44:04,06,09,1, 11.9,1,1, 3.169, 10514.431, 329.414, 52765.968 23/04/07,21:44:04,07,09,1, 11.9,1,1, 3.169, 10514.439, 329.431, 52765.943 23/04/07,21:44:04,08,09,1, 11.9,1,1, 3.169, 10514.436, 329.414, 52765.909 23/04/07,21:44:04,09,09,1, 11.9,1,1, 3.169, 10514.420, 329.430, 52765.894 23/04/07,21:44:04,10,09,1, 11.9,1,1, 3.169, 10514.430, 329.433, 52765.912 23/04/07,21:44:04,11,09,1, 11.9,1,1, 3.169, 10514.453, 329.427, 52765.875 23/04/07,21:44:04,12,09,1, 11.9,1,1, 3.169, 10514.421, 329.415, 52765.892 23/04/07,21:44:04,13,09,1, 11.9,1,1, 3.169, 10514.416, 329.426, 52765.926 23/04/07,21:44:04,14,09,1, 11.9,1,1, 3.169, 10514.451, 329.424, 52765.918 23/04/07,21:44:04,15,09,1, 11.9,1,1, 3.169, 10514.455, 329.447, 52765.925 23/04/07,21:44:04,16,09,1, 11.9,1,1, 3.169, 10514.458, 329.436, 52765.937 23/04/07,21:44:04,17,09,1, 11.9,1,1, 3.169, 10514.474, 329.426, 52765.931 23/04/07,21:44:04,18,09,1, 11.9,1,1, 3.169, 10514.456, 329.435, 52765.918 23/04/07,21:44:04,19,09,1, 11.9,1,1, 3.169, 10514.459, 329.425, 52765.919 23/04/07,21:44:05,00,09,1, 11.9,1,1, 3.170, 10514.451, 329.425, 52765.919 23/04/07,21:44:05,01,09,1, 11.9,1,1, 3.170, 10514.482, 329.433, 52765.939 23/04/07,21:44:05,02,09,1, 11.9,1,1, 3.170, 10514.451, 329.407, 52765.889 23/04/07,21:44:05,03,09,1, 11.9,1,1, 3.170, 10514.477, 329.421, 52765.846 23/04/07,21:44:05,04,09,1, 11.9,1,1, 3.170, 10514.464, 329.404, 52765.855 23/04/07,21:44:05,05,09,1, 11.9,1,1, 3.170, 10514.475, 329.438, 52765.861 23/04/07,21:44:05,06,09,1, 11.9,1,1, 3.170, 10514.469, 329.398, 52765.921 23/04/07,21:44:05,07,09,1, 11.9,1,1, 3.170, 10514.476, 329.409, 52765.858 23/04/07,21:44:05,08,09,1, 11.9,1,1, 3.170, 10514.466, 329.387, 52765.897 23/04/07,21:44:05,09,09,1, 11.9,1,1, 3.170, 10514.481, 329.394, 52765.877 23/04/07,21:44:05,10,09,1, 11.9,1,1, 3.170, 10514.478, 329.420, 52765.893 23/04/07,21:44:05,11,09,1, 11.9,1,1, 3.170, 10514.476, 329.408, 52765.867 23/04/07,21:44:05,12,09,1, 11.9,1,1, 3.170, 10514.466, 329.412, 52765.876 23/04/07,21:44:05,13,09,1, 11.9,1,1, 3.170, 10514.493, 329.419, 52765.917 23/04/07,21:44:05,14,09,1, 11.9,1,1, 3.170, 10514.455, 329.426, 52765.861 23/04/07,21:44:05,15,09,1, 11.9,1,1, 3.170, 10514.469, 329.403, 52765.902 23/04/07,21:44:05,16,09,1, 11.9,1,1, 3.170, 10514.478, 329.413, 52765.895 23/04/07,21:44:05,17,09,1, 11.9,1,1, 3.170, 10514.495, 329.402, 52765.840 23/04/07,21:44:05,18,09,1, 11.9,1,1, 3.170, 10514.467, 329.407, 52765.883 23/04/07,21:44:05,19,09,1, 11.9,1,1, 3.170, 10514.489, 329.415, 52765.857 23/04/07,21:44:06,00,09,1, 11.9,1,1, 3.170, 10514.485, 329.415, 52765.857 23/04/07,21:44:06,01,09,1, 11.9,1,1, 3.170, 10514.476, 329.410, 52765.855 23/04/07,21:44:06,02,09,1, 11.9,1,1, 3.170, 10514.515, 329.399, 52765.895 23/04/07,21:44:06,03,09,1, 11.9,1,1, 3.170, 10514.508, 329.402, 52765.836 23/04/07,21:44:06,04,09,1, 11.9,1,1, 3.170, 10514.505, 329.421, 52765.841 23/04/07,21:44:06,05,09,1, 11.9,1,1, 3.170, 10514.497, 329.418, 52765.864 23/04/07,21:44:06,06,09,1, 11.9,1,1, 3.170, 10514.525, 329.398, 52765.890 23/04/07,21:44:06,07,09,1, 11.9,1,1, 3.170, 10514.503, 329.432, 52765.842 23/04/07,21:44:06,08,09,1, 11.9,1,1, 3.170, 10514.495, 329.399, 52765.847 23/04/07,21:44:06,09,09,1, 11.9,1,1, 3.170, 10514.508, 329.400, 52765.853 23/04/07,21:44:06,10,09,1, 11.9,1,1, 3.170, 10514.518, 329.431, 52765.894 23/04/07,21:44:06,11,09,1, 11.9,1,1, 3.170, 10514.523, 329.389, 52765.883 23/04/07,21:44:06,12,09,1, 11.9,1,1, 3.170, 10514.512, 329.401, 52765.871 23/04/07,21:44:06,13,09,1, 11.9,1,1, 3.170, 10514.524, 329.406, 52765.818 23/04/07,21:44:06,14,09,1, 11.9,1,1, 3.170, 10514.515, 329.407, 52765.840 23/04/07,21:44:06,15,09,1, 11.9,1,1, 3.170, 10514.528, 329.392, 52765.824 23/04/07,21:44:06,16,09,1, 11.9,1,1, 3.170, 10514.519, 329.391, 52765.845 23/04/07,21:44:06,17,09,1, 11.9,1,1, 3.170, 10514.523, 329.401, 52765.791 23/04/07,21:44:06,18,09,1, 11.9,1,1, 3.170, 10514.535, 329.407, 52765.797 23/04/07,21:44:06,19,09,1, 11.9,1,1, 3.170, 10514.500, 329.382, 52765.779 23/04/07,21:44:07,00,10,1, 11.8,1,1, 3.168, 10514.493, 329.382, 52765.779 23/04/07,21:44:07,01,10,1, 11.8,1,1, 3.168, 10514.520, 329.395, 52765.793 23/04/07,21:44:07,02,10,1, 11.8,1,1, 3.168, 10514.540, 329.387, 52765.752 23/04/07,21:44:07,03,10,1, 11.8,1,1, 3.168, 10514.548, 329.371, 52765.767 23/04/07,21:44:07,04,10,1, 11.8,1,1, 3.168, 10514.556, 329.401, 52765.771 23/04/07,21:44:07,05,10,1, 11.8,1,1, 3.168, 10514.554, 329.376, 52765.802 23/04/07,21:44:07,06,10,1, 11.8,1,1, 3.168, 10514.558, 329.408, 52765.824 23/04/07,21:44:07,07,10,1, 11.8,1,1, 3.168, 10514.564, 329.392, 52765.816 23/04/07,21:44:07,08,10,1, 11.8,1,1, 3.168, 10514.553, 329.405, 52765.819 23/04/07,21:44:07,09,10,1, 11.8,1,1, 3.168, 10514.559, 329.392, 52765.797 23/04/07,21:44:07,10,10,1, 11.8,1,1, 3.168, 10514.565, 329.392, 52765.814 23/04/07,21:44:07,11,10,1, 11.8,1,1, 3.168, 10514.555, 329.402, 52765.789 23/04/07,21:44:07,12,10,1, 11.8,1,1, 3.168, 10514.551, 329.418, 52765.818 23/04/07,21:44:07,13,10,1, 11.8,1,1, 3.168, 10514.578, 329.399, 52765.804 23/04/07,21:44:07,14,10,1, 11.8,1,1, 3.168, 10514.550, 329.393, 52765.748 23/04/07,21:44:07,15,10,1, 11.8,1,1, 3.168, 10514.542, 329.401, 52765.774 23/04/07,21:44:07,16,10,1, 11.8,1,1, 3.168, 10514.579, 329.420, 52765.776 23/04/07,21:44:07,17,10,1, 11.8,1,1, 3.168, 10514.573, 329.395, 52765.746 23/04/07,21:44:07,18,10,1, 11.8,1,1, 3.168, 10514.568, 329.383, 52765.786 23/04/07,21:44:07,19,10,1, 11.8,1,1, 3.168, 10514.571, 329.397, 52765.769 23/04/07,21:44:08,00,10,1, 11.9,1,1, 3.173, 10514.568, 329.397, 52765.769 23/04/07,21:44:08,01,10,1, 11.9,1,1, 3.173, 10514.581, 329.396, 52765.788 23/04/07,21:44:08,02,10,1, 11.9,1,1, 3.173, 10514.566, 329.387, 52765.760 23/04/07,21:44:08,03,10,1, 11.9,1,1, 3.173, 10514.585, 329.399, 52765.802 23/04/07,21:44:08,04,10,1, 11.9,1,1, 3.173, 10514.574, 329.413, 52765.835 23/04/07,21:44:08,05,10,1, 11.9,1,1, 3.173, 10514.582, 329.431, 52765.853 23/04/07,21:44:08,06,10,1, 11.9,1,1, 3.173, 10514.569, 329.442, 52765.792 23/04/07,21:44:08,07,10,1, 11.9,1,1, 3.173, 10514.573, 329.438, 52765.866 23/04/07,21:44:08,08,10,1, 11.9,1,1, 3.173, 10514.591, 329.421, 52765.800 23/04/07,21:44:08,09,10,1, 11.9,1,1, 3.173, 10514.577, 329.404, 52765.770 23/04/07,21:44:08,10,10,1, 11.9,1,1, 3.173, 10514.583, 329.436, 52765.800 23/04/07,21:44:08,11,10,1, 11.9,1,1, 3.173, 10514.602, 329.447, 52765.736 23/04/07,21:44:08,12,10,1, 11.9,1,1, 3.173, 10514.574, 329.424, 52765.763 23/04/07,21:44:08,13,10,1, 11.9,1,1, 3.173, 10514.613, 329.432, 52765.572 23/04/07,21:44:08,14,10,1, 11.9,1,1, 3.173, 10514.591, 329.450, 52765.694 23/04/07,21:44:08,15,10,1, 11.9,1,1, 3.173, 10514.639, 329.430, 52765.692 23/04/07,21:44:08,16,10,1, 11.9,1,1, 3.173, 10514.609, 329.436, 52765.768 23/04/07,21:44:08,17,10,1, 11.9,1,1, 3.173, 10514.616, 329.434, 52765.805 23/04/07,21:44:08,18,10,1, 11.9,1,1, 3.173, 10514.627, 329.460, 52765.761 23/04/07,21:44:08,19,10,1, 11.9,1,1, 3.173, 10514.647, 329.435, 52765.770 23/04/07,21:44:09,00,10,1, 11.9,1,1, 3.171, 10514.643, 329.435, 52765.770 23/04/07,21:44:09,01,10,1, 11.9,1,1, 3.171, 10514.593, 329.469, 52765.783 23/04/07,21:44:09,02,10,1, 11.9,1,1, 3.171, 10514.599, 329.467, 52765.815 23/04/07,21:44:09,03,10,1, 11.9,1,1, 3.171, 10514.612, 329.462, 52765.810 23/04/07,21:44:09,04,10,1, 11.9,1,1, 3.171, 10514.609, 329.457, 52765.772 23/04/07,21:44:09,05,10,1, 11.9,1,1, 3.171, 10514.634, 329.453, 52765.759 23/04/07,21:44:09,06,10,1, 11.9,1,1, 3.171, 10514.619, 329.438, 52765.730 23/04/07,21:44:09,07,10,1, 11.9,1,1, 3.171, 10514.658, 329.459, 52765.769 23/04/07,21:44:09,08,10,1, 11.9,1,1, 3.171, 10514.621, 329.464, 52765.712 23/04/07,21:44:09,09,10,1, 11.9,1,1, 3.171, 10514.653, 329.453, 52765.762 23/04/07,21:44:09,10,10,1, 11.9,1,1, 3.171, 10514.637, 329.472, 52765.726 23/04/07,21:44:09,11,10,1, 11.9,1,1, 3.171, 10514.661, 329.474, 52765.709 23/04/07,21:44:09,12,10,1, 11.9,1,1, 3.171, 10514.650, 329.445, 52765.689 23/04/07,21:44:09,13,10,1, 11.9,1,1, 3.171, 10514.668, 329.452, 52765.679 23/04/07,21:44:09,14,10,1, 11.9,1,1, 3.171, 10514.653, 329.464, 52765.744 23/04/07,21:44:09,15,10,1, 11.9,1,1, 3.171, 10514.659, 329.468, 52765.781 23/04/07,21:44:09,16,10,1, 11.9,1,1, 3.171, 10514.663, 329.481, 52765.800 23/04/07,21:44:09,17,10,1, 11.9,1,1, 3.171, 10514.679, 329.492, 52765.763 23/04/07,21:44:09,18,10,1, 11.9,1,1, 3.171, 10514.668, 329.492, 52765.749 23/04/07,21:44:09,19,10,1, 11.9,1,1, 3.171, 10514.679, 329.509, 52765.754 23/04/07,21:44:10,00,10,1, 11.9,1,1, 3.166, 10514.677, 329.509, 52765.754 23/04/07,21:44:10,01,10,1, 11.9,1,1, 3.166, 10514.665, 329.506, 52765.745 23/04/07,21:44:10,02,10,1, 11.9,1,1, 3.166, 10514.693, 329.488, 52765.739 23/04/07,21:44:10,03,10,1, 11.9,1,1, 3.166, 10514.682, 329.495, 52765.713 23/04/07,21:44:10,04,10,1, 11.9,1,1, 3.166, 10514.688, 329.485, 52765.712 23/04/07,21:44:10,05,10,1, 11.9,1,1, 3.166, 10514.696, 329.499, 52765.736 23/04/07,21:44:10,06,10,1, 11.9,1,1, 3.166, 10514.678, 329.509, 52765.703 23/04/07,21:44:10,07,10,1, 11.9,1,1, 3.166, 10514.684, 329.508, 52765.684 23/04/07,21:44:10,08,10,1, 11.9,1,1, 3.166, 10514.704, 329.500, 52765.693 23/04/07,21:44:10,09,10,1, 11.9,1,1, 3.166, 10514.723, 329.528, 52765.702 23/04/07,21:44:10,10,10,1, 11.9,1,1, 3.166, 10514.694, 329.498, 52765.711 23/04/07,21:44:10,11,10,1, 11.9,1,1, 3.166, 10514.727, 329.516, 52765.747 23/04/07,21:44:10,12,10,1, 11.9,1,1, 3.166, 10514.723, 329.535, 52765.687 23/04/07,21:44:10,13,10,1, 11.9,1,1, 3.166, 10514.722, 329.525, 52765.765 23/04/07,21:44:10,14,10,1, 11.9,1,1, 3.166, 10514.721, 329.527, 52765.737 23/04/07,21:44:10,15,10,1, 11.9,1,1, 3.166, 10514.722, 329.533, 52765.755 23/04/07,21:44:10,16,10,1, 11.9,1,1, 3.166, 10514.738, 329.536, 52765.713 23/04/07,21:44:10,17,10,1, 11.9,1,1, 3.166, 10514.723, 329.539, 52765.708 23/04/07,21:44:10,18,10,1, 11.9,1,1, 3.166, 10514.733, 329.520, 52765.708 23/04/07,21:44:10,19,10,1, 11.9,1,1, 3.166, 10514.753, 329.539, 52765.782 23/04/07,21:44:11,00,11,1, 11.9,1,1, 3.168, 10514.752, 329.539, 52765.782 23/04/07,21:44:11,01,11,1, 11.9,1,1, 3.168, 10514.765, 329.539, 52765.676 23/04/07,21:44:11,02,11,1, 11.9,1,1, 3.168, 10514.721, 329.537, 52765.709 23/04/07,21:44:11,03,11,1, 11.9,1,1, 3.168, 10514.758, 329.544, 52765.723 23/04/07,21:44:11,04,11,1, 11.9,1,1, 3.168, 10514.803, 329.535, 52765.504 23/04/07,21:44:11,05,11,1, 11.9,1,1, 3.168, 10514.771, 329.557, 52765.619 23/04/07,21:44:11,06,11,1, 11.9,1,1, 3.168, 10514.731, 329.560, 52765.685 23/04/07,21:44:11,07,11,1, 11.9,1,1, 3.168, 10514.732, 329.565, 52765.705 23/04/07,21:44:11,08,11,1, 11.9,1,1, 3.168, 10514.751, 329.588, 52765.726 23/04/07,21:44:11,09,11,1, 11.9,1,1, 3.168, 10514.760, 329.578, 52765.707 23/04/07,21:44:11,10,11,1, 11.9,1,1, 3.168, 10514.796, 329.559, 52765.724 23/04/07,21:44:11,11,11,1, 11.9,1,1, 3.168, 10514.759, 329.555, 52765.752 23/04/07,21:44:11,12,11,1, 11.9,1,1, 3.168, 10514.761, 329.562, 52765.695 23/04/07,21:44:11,13,11,1, 11.9,1,1, 3.168, 10514.767, 329.572, 52765.648 23/04/07,21:44:11,14,11,1, 11.9,1,1, 3.168, 10514.766, 329.568, 52765.716 23/04/07,21:44:11,15,11,1, 11.9,1,1, 3.168, 10514.787, 329.594, 52765.706 23/04/07,21:44:11,16,11,1, 11.9,1,1, 3.168, 10514.771, 329.610, 52765.717 23/04/07,21:44:11,17,11,1, 11.9,1,1, 3.168, 10514.796, 329.591, 52765.679 23/04/07,21:44:11,18,11,1, 11.9,1,1, 3.168, 10514.799, 329.610, 52765.680 23/04/07,21:44:11,19,11,1, 11.9,1,1, 3.168, 10514.781, 329.581, 52765.660 23/04/07,21:44:12,00,10,1, 11.8,1,1, 3.173, 10514.777, 329.581, 52765.660 23/04/07,21:44:12,01,10,1, 11.8,1,1, 3.173, 10514.761, 329.608, 52765.735 23/04/07,21:44:12,02,10,1, 11.8,1,1, 3.173, 10514.827, 329.584, 52765.729 23/04/07,21:44:12,03,10,1, 11.8,1,1, 3.173, 10514.780, 329.609, 52765.771 23/04/07,21:44:12,04,10,1, 11.8,1,1, 3.173, 10514.804, 329.592, 52765.726 23/04/07,21:44:12,05,10,1, 11.8,1,1, 3.173, 10514.798, 329.588, 52765.694 23/04/07,21:44:12,06,10,1, 11.8,1,1, 3.173, 10514.797, 329.609, 52765.715 23/04/07,21:44:12,07,10,1, 11.8,1,1, 3.173, 10514.812, 329.630, 52765.685 23/04/07,21:44:12,08,10,1, 11.8,1,1, 3.173, 10514.802, 329.643, 52765.650 23/04/07,21:44:12,09,10,1, 11.8,1,1, 3.173, 10514.809, 329.617, 52765.692 23/04/07,21:44:12,10,10,1, 11.8,1,1, 3.173, 10514.809, 329.659, 52765.708 23/04/07,21:44:12,11,10,1, 11.8,1,1, 3.173, 10514.793, 329.638, 52765.689 23/04/07,21:44:12,12,10,1, 11.8,1,1, 3.173, 10514.822, 329.627, 52765.635 23/04/07,21:44:12,13,10,1, 11.8,1,1, 3.173, 10514.800, 329.648, 52765.743 23/04/07,21:44:12,14,10,1, 11.8,1,1, 3.173, 10514.818, 329.637, 52765.650 23/04/07,21:44:12,15,10,1, 11.8,1,1, 3.173, 10514.844, 329.632, 52765.635 23/04/07,21:44:12,16,10,1, 11.8,1,1, 3.173, 10514.825, 329.637, 52765.659 23/04/07,21:44:12,17,10,1, 11.8,1,1, 3.173, 10514.843, 329.617, 52765.671 23/04/07,21:44:12,18,10,1, 11.8,1,1, 3.173, 10514.860, 329.630, 52765.646 23/04/07,21:44:12,19,10,1, 11.8,1,1, 3.173, 10514.848, 329.642, 52765.633 23/04/07,21:44:13,00,10,1, 11.9,1,1, 3.171, 10514.843, 329.642, 52765.633 23/04/07,21:44:13,01,10,1, 11.9,1,1, 3.171, 10514.832, 329.642, 52765.656 23/04/07,21:44:13,02,10,1, 11.9,1,1, 3.171, 10514.847, 329.616, 52765.658 23/04/07,21:44:13,03,10,1, 11.9,1,1, 3.171, 10514.843, 329.625, 52765.641 23/04/07,21:44:13,04,10,1, 11.9,1,1, 3.171, 10514.847, 329.629, 52765.639 23/04/07,21:44:13,05,10,1, 11.9,1,1, 3.171, 10514.842, 329.633, 52765.669 23/04/07,21:44:13,06,10,1, 11.9,1,1, 3.171, 10514.840, 329.639, 52765.636 23/04/07,21:44:13,07,10,1, 11.9,1,1, 3.171, 10514.825, 329.668, 52765.624 23/04/07,21:44:13,08,10,1, 11.9,1,1, 3.171, 10514.845, 329.641, 52765.640 23/04/07,21:44:13,09,10,1, 11.9,1,1, 3.171, 10514.830, 329.645, 52765.676 23/04/07,21:44:13,10,10,1, 11.9,1,1, 3.171, 10514.872, 329.633, 52765.618 23/04/07,21:44:13,11,10,1, 11.9,1,1, 3.171, 10514.853, 329.623, 52765.658 23/04/07,21:44:13,12,10,1, 11.9,1,1, 3.171, 10514.843, 329.641, 52765.674 23/04/07,21:44:13,13,10,1, 11.9,1,1, 3.171, 10514.840, 329.660, 52765.628 23/04/07,21:44:13,14,10,1, 11.9,1,1, 3.171, 10514.854, 329.627, 52765.603 23/04/07,21:44:13,15,10,1, 11.9,1,1, 3.171, 10514.844, 329.630, 52765.587 23/04/07,21:44:13,16,10,1, 11.9,1,1, 3.171, 10514.834, 329.640, 52765.612 23/04/07,21:44:13,17,10,1, 11.9,1,1, 3.171, 10514.863, 329.622, 52765.581 23/04/07,21:44:13,18,10,1, 11.9,1,1, 3.171, 10514.845, 329.637, 52765.615 23/04/07,21:44:13,19,10,1, 11.9,1,1, 3.171, 10514.826, 329.666, 52765.645 23/04/07,21:44:14,00,10,1, 11.8,1,1, 3.166, 10514.818, 329.666, 52765.645 23/04/07,21:44:14,01,10,1, 11.8,1,1, 3.166, 10514.843, 329.654, 52765.627 23/04/07,21:44:14,02,10,1, 11.8,1,1, 3.166, 10514.831, 329.664, 52765.616 23/04/07,21:44:14,03,10,1, 11.8,1,1, 3.166, 10514.854, 329.664, 52765.615 23/04/07,21:44:14,04,10,1, 11.8,1,1, 3.166, 10514.837, 329.641, 52765.589 23/04/07,21:44:14,05,10,1, 11.8,1,1, 3.166, 10514.844, 329.643, 52765.595 23/04/07,21:44:14,06,10,1, 11.8,1,1, 3.166, 10514.823, 329.655, 52765.574 23/04/07,21:44:14,07,10,1, 11.8,1,1, 3.166, 10514.835, 329.643, 52765.596 23/04/07,21:44:14,08,10,1, 11.8,1,1, 3.166, 10514.827, 329.659, 52765.533 23/04/07,21:44:14,09,10,1, 11.8,1,1, 3.166, 10514.827, 329.646, 52765.573 23/04/07,21:44:14,10,10,1, 11.8,1,1, 3.166, 10514.839, 329.658, 52765.569 23/04/07,21:44:14,11,10,1, 11.8,1,1, 3.166, 10514.829, 329.642, 52765.532 23/04/07,21:44:14,12,10,1, 11.8,1,1, 3.166, 10514.834, 329.645, 52765.496 23/04/07,21:44:14,13,10,1, 11.8,1,1, 3.166, 10514.833, 329.641, 52765.549 23/04/07,21:44:14,14,10,1, 11.8,1,1, 3.166, 10514.839, 329.678, 52765.551 23/04/07,21:44:14,15,10,1, 11.8,1,1, 3.166, 10514.842, 329.657, 52765.589 23/04/07,21:44:14,16,10,1, 11.8,1,1, 3.166, 10514.815, 329.675, 52765.565 23/04/07,21:44:14,17,10,1, 11.8,1,1, 3.166, 10514.820, 329.670, 52765.546 23/04/07,21:44:14,18,10,1, 11.8,1,1, 3.166, 10514.834, 329.667, 52765.541 23/04/07,21:44:14,19,10,1, 11.8,1,1, 3.166, 10514.819, 329.663, 52765.552 23/04/07,21:44:15,00,09,1, 12.0,1,1, 3.172, 10514.818, 329.663, 52765.552 23/04/07,21:44:15,01,09,1, 12.0,1,1, 3.172, 10514.820, 329.648, 52765.530 23/04/07,21:44:15,02,09,1, 12.0,1,1, 3.172, 10514.831, 329.649, 52765.491 23/04/07,21:44:15,03,09,1, 12.0,1,1, 3.172, 10514.828, 329.635, 52765.501 23/04/07,21:44:15,04,09,1, 12.0,1,1, 3.172, 10514.829, 329.648, 52765.508 23/04/07,21:44:15,05,09,1, 12.0,1,1, 3.172, 10514.832, 329.654, 52765.490 23/04/07,21:44:15,06,09,1, 12.0,1,1, 3.172, 10514.826, 329.646, 52765.525 23/04/07,21:44:15,07,09,1, 12.0,1,1, 3.172, 10514.818, 329.651, 52765.471 23/04/07,21:44:15,08,09,1, 12.0,1,1, 3.172, 10514.819, 329.633, 52765.450 23/04/07,21:44:15,09,09,1, 12.0,1,1, 3.172, 10514.816, 329.648, 52765.474 23/04/07,21:44:15,10,09,1, 12.0,1,1, 3.172, 10514.846, 329.647, 52765.518 23/04/07,21:44:15,11,09,1, 12.0,1,1, 3.172, 10514.847, 329.650, 52765.479 23/04/07,21:44:15,12,09,1, 12.0,1,1, 3.172, 10514.812, 329.658, 52765.517 23/04/07,21:44:15,13,09,1, 12.0,1,1, 3.172, 10514.807, 329.665, 52765.524 23/04/07,21:44:15,14,09,1, 12.0,1,1, 3.172, 10514.832, 329.640, 52765.435 23/04/07,21:44:15,15,09,1, 12.0,1,1, 3.172, 10514.827, 329.677, 52765.594 23/04/07,21:44:15,16,09,1, 12.0,1,1, 3.172, 10514.846, 329.683, 52765.519 23/04/07,21:44:15,17,09,1, 12.0,1,1, 3.172, 10514.821, 329.666, 52765.549 23/04/07,21:44:15,18,09,1, 12.0,1,1, 3.172, 10514.842, 329.691, 52765.517 23/04/07,21:44:15,19,09,1, 12.0,1,1, 3.172, 10514.819, 329.691, 52765.480 23/04/07,21:44:16,00,10,1, 11.9,1,1, 3.168, 10514.818, 329.691, 52765.480 23/04/07,21:44:16,01,10,1, 11.9,1,1, 3.168, 10514.832, 329.679, 52765.484 23/04/07,21:44:16,02,10,1, 11.9,1,1, 3.168, 10514.817, 329.689, 52765.404 23/04/07,21:44:16,03,10,1, 11.9,1,1, 3.168, 10514.820, 329.685, 52765.480 23/04/07,21:44:16,04,10,1, 11.9,1,1, 3.168, 10514.815, 329.673, 52765.451 23/04/07,21:44:16,05,10,1, 11.9,1,1, 3.168, 10514.812, 329.668, 52765.458 23/04/07,21:44:16,06,10,1, 11.9,1,1, 3.168, 10514.788, 329.672, 52765.461 23/04/07,21:44:16,07,10,1, 11.9,1,1, 3.168, 10514.816, 329.666, 52765.445 23/04/07,21:44:16,08,10,1, 11.9,1,1, 3.168, 10514.804, 329.689, 52765.433 23/04/07,21:44:16,09,10,1, 11.9,1,1, 3.168, 10514.824, 329.685, 52765.465 23/04/07,21:44:16,10,10,1, 11.9,1,1, 3.168, 10514.805, 329.680, 52765.476 23/04/07,21:44:16,11,10,1, 11.9,1,1, 3.168, 10514.797, 329.683, 52765.503 23/04/07,21:44:16,12,10,1, 11.9,1,1, 3.168, 10514.797, 329.677, 52765.428 23/04/07,21:44:16,13,10,1, 11.9,1,1, 3.168, 10514.785, 329.699, 52765.483 23/04/07,21:44:16,14,10,1, 11.9,1,1, 3.168, 10514.789, 329.701, 52765.487 23/04/07,21:44:16,15,10,1, 11.9,1,1, 3.168, 10514.794, 329.693, 52765.418 23/04/07,21:44:16,16,10,1, 11.9,1,1, 3.168, 10514.792, 329.691, 52765.435 23/04/07,21:44:16,17,10,1, 11.9,1,1, 3.168, 10514.817, 329.681, 52765.383 23/04/07,21:44:16,18,10,1, 11.9,1,1, 3.168, 10514.799, 329.690, 52765.384 23/04/07,21:44:16,19,10,1, 11.9,1,1, 3.168, 10514.806, 329.697, 52765.390 23/04/07,21:44:17,00,10,1, 11.9,1,1, 3.173, 10514.802, 329.697, 52765.390 23/04/07,21:44:17,01,10,1, 11.9,1,1, 3.173, 10514.789, 329.696, 52765.369 23/04/07,21:44:17,02,10,1, 11.9,1,1, 3.173, 10514.785, 329.693, 52765.402 23/04/07,21:44:17,03,10,1, 11.9,1,1, 3.173, 10514.803, 329.692, 52765.382 23/04/07,21:44:17,04,10,1, 11.9,1,1, 3.173, 10514.791, 329.690, 52765.398 23/04/07,21:44:17,05,10,1, 11.9,1,1, 3.173, 10514.806, 329.686, 52765.385 23/04/07,21:44:17,06,10,1, 11.9,1,1, 3.173, 10514.778, 329.695, 52765.486 23/04/07,21:44:17,07,10,1, 11.9,1,1, 3.173, 10514.819, 329.700, 52765.315 23/04/07,21:44:17,08,10,1, 11.9,1,1, 3.173, 10514.797, 329.674, 52765.352 23/04/07,21:44:17,09,10,1, 11.9,1,1, 3.173, 10514.783, 329.696, 52765.370 23/04/07,21:44:17,10,10,1, 11.9,1,1, 3.173, 10514.794, 329.713, 52765.379 23/04/07,21:44:17,11,10,1, 11.9,1,1, 3.173, 10514.783, 329.715, 52765.408 23/04/07,21:44:17,12,10,1, 11.9,1,1, 3.173, 10514.774, 329.702, 52765.396 23/04/07,21:44:17,13,10,1, 11.9,1,1, 3.173, 10514.792, 329.717, 52765.341 23/04/07,21:44:17,14,10,1, 11.9,1,1, 3.173, 10514.787, 329.732, 52765.361 23/04/07,21:44:17,15,10,1, 11.9,1,1, 3.173, 10514.790, 329.715, 52765.336 23/04/07,21:44:17,16,10,1, 11.9,1,1, 3.173, 10514.759, 329.724, 52765.388 23/04/07,21:44:17,17,10,1, 11.9,1,1, 3.173, 10514.811, 329.749, 52765.359 23/04/07,21:44:17,18,10,1, 11.9,1,1, 3.173, 10514.799, 329.749, 52765.336 23/04/07,21:44:17,19,10,1, 11.9,1,1, 3.173, 10514.790, 329.729, 52765.320 23/04/07,21:44:18,00,10,1, 11.9,1,1, 3.173, 10514.785, 329.729, 52765.320 23/04/07,21:44:18,01,10,1, 11.9,1,1, 3.173, 10514.780, 329.733, 52765.301 23/04/07,21:44:18,02,10,1, 11.9,1,1, 3.173, 10514.792, 329.752, 52765.345 23/04/07,21:44:18,03,10,1, 11.9,1,1, 3.173, 10514.779, 329.736, 52765.363 23/04/07,21:44:18,04,10,1, 11.9,1,1, 3.173, 10514.814, 329.733, 52765.361 23/04/07,21:44:18,05,10,1, 11.9,1,1, 3.173, 10514.788, 329.762, 52765.370 23/04/07,21:44:18,06,10,1, 11.9,1,1, 3.173, 10514.789, 329.758, 52765.322 23/04/07,21:44:18,07,10,1, 11.9,1,1, 3.173, 10514.788, 329.730, 52765.349 23/04/07,21:44:18,08,10,1, 11.9,1,1, 3.173, 10514.788, 329.737, 52765.326 23/04/07,21:44:18,09,10,1, 11.9,1,1, 3.173, 10514.790, 329.751, 52765.339 23/04/07,21:44:18,10,10,1, 11.9,1,1, 3.173, 10514.812, 329.738, 52765.277 23/04/07,21:44:18,11,10,1, 11.9,1,1, 3.173, 10514.790, 329.771, 52765.275 23/04/07,21:44:18,12,10,1, 11.9,1,1, 3.173, 10514.802, 329.757, 52765.284 23/04/07,21:44:18,13,10,1, 11.9,1,1, 3.173, 10514.825, 329.768, 52765.281 23/04/07,21:44:18,14,10,1, 11.9,1,1, 3.173, 10514.812, 329.777, 52765.267 23/04/07,21:44:18,15,10,1, 11.9,1,1, 3.173, 10514.787, 329.773, 52765.251 23/04/07,21:44:18,16,10,1, 11.9,1,1, 3.173, 10514.778, 329.791, 52765.288 23/04/07,21:44:18,17,10,1, 11.9,1,1, 3.173, 10514.802, 329.785, 52765.276 23/04/07,21:44:18,18,10,1, 11.9,1,1, 3.173, 10514.818, 329.805, 52765.272 23/04/07,21:44:18,19,10,1, 11.9,1,1, 3.173, 10514.800, 329.799, 52765.260 23/04/07,21:44:19,00,10,1, 11.9,1,1, 3.170, 10514.793, 329.799, 52765.260 23/04/07,21:44:19,01,10,1, 11.9,1,1, 3.170, 10514.799, 329.791, 52765.324 23/04/07,21:44:19,02,10,1, 11.9,1,1, 3.170, 10514.821, 329.811, 52765.288 23/04/07,21:44:19,03,10,1, 11.9,1,1, 3.170, 10514.813, 329.790, 52765.324 23/04/07,21:44:19,04,10,1, 11.9,1,1, 3.170, 10514.823, 329.811, 52765.270 23/04/07,21:44:19,05,10,1, 11.9,1,1, 3.170, 10514.805, 329.801, 52765.292 23/04/07,21:44:19,06,10,1, 11.9,1,1, 3.170, 10514.839, 329.815, 52765.263 23/04/07,21:44:19,07,10,1, 11.9,1,1, 3.170, 10514.806, 329.799, 52765.250 23/04/07,21:44:19,08,10,1, 11.9,1,1, 3.170, 10514.821, 329.801, 52765.263 23/04/07,21:44:19,09,10,1, 11.9,1,1, 3.170, 10514.822, 329.794, 52765.227 23/04/07,21:44:19,10,10,1, 11.9,1,1, 3.170, 10514.826, 329.800, 52765.211 23/04/07,21:44:19,11,10,1, 11.9,1,1, 3.170, 10514.809, 329.802, 52765.206 23/04/07,21:44:19,12,10,1, 11.9,1,1, 3.170, 10514.828, 329.784, 52765.227 23/04/07,21:44:19,13,10,1, 11.9,1,1, 3.170, 10514.834, 329.790, 52765.256 23/04/07,21:44:19,14,10,1, 11.9,1,1, 3.170, 10514.811, 329.791, 52765.230 23/04/07,21:44:19,15,10,1, 11.9,1,1, 3.170, 10514.832, 329.815, 52765.229 23/04/07,21:44:19,16,10,1, 11.9,1,1, 3.170, 10514.837, 329.833, 52765.276 23/04/07,21:44:19,17,10,1, 11.9,1,1, 3.170, 10514.843, 329.813, 52765.219 23/04/07,21:44:19,18,10,1, 11.9,1,1, 3.170, 10514.808, 329.805, 52765.256 23/04/07,21:44:19,19,10,1, 11.9,1,1, 3.170, 10514.830, 329.808, 52765.148 23/04/07,21:44:20,00,10,1, 11.8,1,1, 3.169, 10514.827, 329.808, 52765.148 23/04/07,21:44:20,01,10,1, 11.8,1,1, 3.169, 10514.832, 329.801, 52765.199 23/04/07,21:44:20,02,10,1, 11.8,1,1, 3.169, 10514.836, 329.811, 52765.198 23/04/07,21:44:20,03,10,1, 11.8,1,1, 3.169, 10514.846, 329.826, 52765.212 23/04/07,21:44:20,04,10,1, 11.8,1,1, 3.169, 10514.803, 329.841, 52765.201 23/04/07,21:44:20,05,10,1, 11.8,1,1, 3.169, 10514.848, 329.838, 52765.217 23/04/07,21:44:20,06,10,1, 11.8,1,1, 3.169, 10514.818, 329.822, 52765.144 23/04/07,21:44:20,07,10,1, 11.8,1,1, 3.169, 10514.835, 329.816, 52765.172 23/04/07,21:44:20,08,10,1, 11.8,1,1, 3.169, 10514.826, 329.825, 52765.147 23/04/07,21:44:20,09,10,1, 11.8,1,1, 3.169, 10514.825, 329.826, 52765.152 23/04/07,21:44:20,10,10,1, 11.8,1,1, 3.169, 10514.834, 329.829, 52765.171 23/04/07,21:44:20,11,10,1, 11.8,1,1, 3.169, 10514.844, 329.857, 52765.132 23/04/07,21:44:20,12,10,1, 11.8,1,1, 3.169, 10514.816, 329.864, 52765.169 23/04/07,21:44:20,13,10,1, 11.8,1,1, 3.169, 10514.858, 329.851, 52765.177 23/04/07,21:44:20,14,10,1, 11.8,1,1, 3.169, 10514.842, 329.854, 52765.155 23/04/07,21:44:20,15,10,1, 11.8,1,1, 3.169, 10514.830, 329.839, 52765.164 23/04/07,21:44:20,16,10,1, 11.8,1,1, 3.169, 10514.830, 329.841, 52765.164 23/04/07,21:44:20,17,10,1, 11.8,1,1, 3.169, 10514.819, 329.835, 52765.147 23/04/07,21:44:20,18,10,1, 11.8,1,1, 3.169, 10514.824, 329.843, 52765.183 23/04/07,21:44:20,19,10,1, 11.8,1,1, 3.169, 10514.802, 329.849, 52765.175 23/04/07,21:44:21,00,11,1, 11.8,1,1, 3.172, 10514.802, 329.849, 52765.175 23/04/07,21:44:21,01,11,1, 11.8,1,1, 3.172, 10514.837, 329.836, 52765.135 23/04/07,21:44:21,02,11,1, 11.8,1,1, 3.172, 10514.829, 329.848, 52765.132 23/04/07,21:44:21,03,11,1, 11.8,1,1, 3.172, 10514.851, 329.849, 52765.113 23/04/07,21:44:21,04,11,1, 11.8,1,1, 3.172, 10514.856, 329.848, 52765.076 23/04/07,21:44:21,05,11,1, 11.8,1,1, 3.172, 10514.817, 329.876, 52765.099 23/04/07,21:44:21,06,11,1, 11.8,1,1, 3.172, 10514.837, 329.848, 52765.089 23/04/07,21:44:21,07,11,1, 11.8,1,1, 3.172, 10514.847, 329.863, 52765.129 23/04/07,21:44:21,08,11,1, 11.8,1,1, 3.172, 10514.830, 329.850, 52765.111 23/04/07,21:44:21,09,11,1, 11.8,1,1, 3.172, 10514.829, 329.853, 52765.081 23/04/07,21:44:21,10,11,1, 11.8,1,1, 3.172, 10514.845, 329.860, 52765.131 23/04/07,21:44:21,11,11,1, 11.8,1,1, 3.172, 10514.844, 329.863, 52765.129 23/04/07,21:44:21,12,11,1, 11.8,1,1, 3.172, 10514.870, 329.853, 52765.114 23/04/07,21:44:21,13,11,1, 11.8,1,1, 3.172, 10514.834, 329.855, 52765.077 23/04/07,21:44:21,14,11,1, 11.8,1,1, 3.172, 10514.865, 329.859, 52765.114 23/04/07,21:44:21,15,11,1, 11.8,1,1, 3.172, 10514.843, 329.838, 52765.105 23/04/07,21:44:21,16,11,1, 11.8,1,1, 3.172, 10514.868, 329.867, 52765.114 23/04/07,21:44:21,17,11,1, 11.8,1,1, 3.172, 10514.839, 329.871, 52765.094 23/04/07,21:44:21,18,11,1, 11.8,1,1, 3.172, 10514.867, 329.858, 52765.073 23/04/07,21:44:21,19,11,1, 11.8,1,1, 3.172, 10514.837, 329.866, 52765.044 23/04/07,21:44:22,00,10,1, 11.9,1,1, 3.168, 10514.835, 329.866, 52765.044 23/04/07,21:44:22,01,10,1, 11.9,1,1, 3.168, 10514.841, 329.854, 52765.039 23/04/07,21:44:22,02,10,1, 11.9,1,1, 3.168, 10514.842, 329.862, 52765.052 23/04/07,21:44:22,03,10,1, 11.9,1,1, 3.168, 10514.839, 329.861, 52765.058 23/04/07,21:44:22,04,10,1, 11.9,1,1, 3.168, 10514.864, 329.860, 52765.070 23/04/07,21:44:22,05,10,1, 11.9,1,1, 3.168, 10514.849, 329.858, 52765.027 23/04/07,21:44:22,06,10,1, 11.9,1,1, 3.168, 10514.870, 329.832, 52765.026 23/04/07,21:44:22,07,10,1, 11.9,1,1, 3.168, 10514.842, 329.846, 52765.025 23/04/07,21:44:22,08,10,1, 11.9,1,1, 3.168, 10514.857, 329.848, 52765.064 23/04/07,21:44:22,09,10,1, 11.9,1,1, 3.168, 10514.850, 329.853, 52765.025 23/04/07,21:44:22,10,10,1, 11.9,1,1, 3.168, 10514.850, 329.841, 52765.008 23/04/07,21:44:22,11,10,1, 11.9,1,1, 3.168, 10514.866, 329.852, 52765.050 23/04/07,21:44:22,12,10,1, 11.9,1,1, 3.168, 10514.899, 329.846, 52765.004 23/04/07,21:44:22,13,10,1, 11.9,1,1, 3.168, 10514.874, 329.851, 52765.024 23/04/07,21:44:22,14,10,1, 11.9,1,1, 3.168, 10514.871, 329.869, 52765.012 23/04/07,21:44:22,15,10,1, 11.9,1,1, 3.168, 10514.860, 329.876, 52764.945 23/04/07,21:44:22,16,10,1, 11.9,1,1, 3.168, 10514.886, 329.858, 52764.963 23/04/07,21:44:22,17,10,1, 11.9,1,1, 3.168, 10514.867, 329.888, 52764.961 23/04/07,21:44:22,18,10,1, 11.9,1,1, 3.168, 10514.872, 329.860, 52764.984 23/04/07,21:44:22,19,10,1, 11.9,1,1, 3.168, 10514.893, 329.892, 52764.941 23/04/07,21:44:23,00,11,1, 11.9,1,1, 3.169, 10514.885, 329.892, 52764.941 23/04/07,21:44:23,01,11,1, 11.9,1,1, 3.169, 10514.861, 329.902, 52765.032 23/04/07,21:44:23,02,11,1, 11.9,1,1, 3.169, 10514.886, 329.870, 52764.748 23/04/07,21:44:23,03,11,1, 11.9,1,1, 3.169, 10514.844, 329.918, 52764.973 23/04/07,21:44:23,04,11,1, 11.9,1,1, 3.169, 10514.853, 329.888, 52764.980 23/04/07,21:44:23,05,11,1, 11.9,1,1, 3.169, 10514.881, 329.894, 52765.008 23/04/07,21:44:23,06,11,1, 11.9,1,1, 3.169, 10514.866, 329.895, 52764.946 23/04/07,21:44:23,07,11,1, 11.9,1,1, 3.169, 10514.896, 329.892, 52764.964 23/04/07,21:44:23,08,11,1, 11.9,1,1, 3.169, 10514.877, 329.902, 52764.957 23/04/07,21:44:23,09,11,1, 11.9,1,1, 3.169, 10514.913, 329.915, 52764.959 23/04/07,21:44:23,10,11,1, 11.9,1,1, 3.169, 10514.917, 329.898, 52764.965 23/04/07,21:44:23,11,11,1, 11.9,1,1, 3.169, 10514.899, 329.900, 52764.924 23/04/07,21:44:23,12,11,1, 11.9,1,1, 3.169, 10514.895, 329.900, 52764.918 23/04/07,21:44:23,13,11,1, 11.9,1,1, 3.169, 10514.903, 329.921, 52764.933 23/04/07,21:44:23,14,11,1, 11.9,1,1, 3.169, 10514.911, 329.910, 52764.909 23/04/07,21:44:23,15,11,1, 11.9,1,1, 3.169, 10514.922, 329.905, 52764.923 23/04/07,21:44:23,16,11,1, 11.9,1,1, 3.169, 10514.903, 329.918, 52764.929 23/04/07,21:44:23,17,11,1, 11.9,1,1, 3.169, 10514.923, 329.916, 52764.924 23/04/07,21:44:23,18,11,1, 11.9,1,1, 3.169, 10514.928, 329.904, 52764.960 23/04/07,21:44:23,19,11,1, 11.9,1,1, 3.169, 10514.932, 329.930, 52764.952 23/04/07,21:44:24,00,11,1, 11.8,1,1, 3.173, 10514.927, 329.930, 52764.952 23/04/07,21:44:24,01,11,1, 11.8,1,1, 3.173, 10514.931, 329.941, 52764.953 23/04/07,21:44:24,02,11,1, 11.8,1,1, 3.173, 10514.928, 329.931, 52764.919 23/04/07,21:44:24,03,11,1, 11.8,1,1, 3.173, 10514.938, 329.934, 52764.933 23/04/07,21:44:24,04,11,1, 11.8,1,1, 3.173, 10514.955, 329.943, 52764.986 23/04/07,21:44:24,05,11,1, 11.8,1,1, 3.173, 10514.931, 329.921, 52764.949 23/04/07,21:44:24,06,11,1, 11.8,1,1, 3.173, 10514.961, 329.925, 52764.942 23/04/07,21:44:24,07,11,1, 11.8,1,1, 3.173, 10514.929, 329.937, 52764.880 23/04/07,21:44:24,08,11,1, 11.8,1,1, 3.173, 10514.950, 329.926, 52764.880 23/04/07,21:44:24,09,11,1, 11.8,1,1, 3.173, 10514.958, 329.937, 52764.854 23/04/07,21:44:24,10,11,1, 11.8,1,1, 3.173, 10514.970, 329.942, 52764.854 23/04/07,21:44:24,11,11,1, 11.8,1,1, 3.173, 10514.973, 329.934, 52764.863 23/04/07,21:44:24,12,11,1, 11.8,1,1, 3.173, 10514.943, 329.937, 52764.862 23/04/07,21:44:24,13,11,1, 11.8,1,1, 3.173, 10514.958, 329.934, 52764.913 23/04/07,21:44:24,14,11,1, 11.8,1,1, 3.173, 10514.964, 329.932, 52764.878 23/04/07,21:44:24,15,11,1, 11.8,1,1, 3.173, 10514.964, 329.981, 52764.903 23/04/07,21:44:24,16,11,1, 11.8,1,1, 3.173, 10514.953, 329.965, 52764.909 23/04/07,21:44:24,17,11,1, 11.8,1,1, 3.173, 10514.992, 329.945, 52764.895 23/04/07,21:44:24,18,11,1, 11.8,1,1, 3.173, 10515.000, 329.957, 52764.874 23/04/07,21:44:24,19,11,1, 11.8,1,1, 3.173, 10514.978, 329.957, 52764.861 23/04/07,21:44:25,00,11,1, 11.9,1,1, 3.173, 10514.977, 329.957, 52764.861 23/04/07,21:44:25,01,11,1, 11.9,1,1, 3.173, 10515.005, 329.965, 52764.859 23/04/07,21:44:25,02,11,1, 11.9,1,1, 3.173, 10514.967, 329.946, 52764.835 23/04/07,21:44:25,03,11,1, 11.9,1,1, 3.173, 10515.015, 329.937, 52764.820 23/04/07,21:44:25,04,11,1, 11.9,1,1, 3.173, 10515.006, 329.939, 52764.831 23/04/07,21:44:25,05,11,1, 11.9,1,1, 3.173, 10514.993, 329.950, 52764.820 23/04/07,21:44:25,06,11,1, 11.9,1,1, 3.173, 10514.995, 329.968, 52764.767 23/04/07,21:44:25,07,11,1, 11.9,1,1, 3.173, 10515.002, 329.971, 52764.768 23/04/07,21:44:25,08,11,1, 11.9,1,1, 3.173, 10514.988, 329.932, 52764.757 23/04/07,21:44:25,09,11,1, 11.9,1,1, 3.173, 10515.010, 329.954, 52764.788 23/04/07,21:44:25,10,11,1, 11.9,1,1, 3.173, 10515.002, 329.971, 52764.817 23/04/07,21:44:25,11,11,1, 11.9,1,1, 3.173, 10515.002, 329.973, 52764.759 23/04/07,21:44:25,12,11,1, 11.9,1,1, 3.173, 10515.008, 329.951, 52764.787 23/04/07,21:44:25,13,11,1, 11.9,1,1, 3.173, 10515.011, 329.958, 52764.795 23/04/07,21:44:25,14,11,1, 11.9,1,1, 3.173, 10515.019, 329.970, 52764.828 23/04/07,21:44:25,15,11,1, 11.9,1,1, 3.173, 10515.036, 329.979, 52764.801 23/04/07,21:44:25,16,11,1, 11.9,1,1, 3.173, 10515.025, 329.981, 52764.796 23/04/07,21:44:25,17,11,1, 11.9,1,1, 3.173, 10515.034, 329.962, 52764.760 23/04/07,21:44:25,18,11,1, 11.9,1,1, 3.173, 10515.043, 329.950, 52764.767 23/04/07,21:44:25,19,11,1, 11.9,1,1, 3.173, 10515.039, 329.955, 52764.772 23/04/07,21:44:26,00,11,1, 11.8,1,1, 3.172, 10515.035, 329.955, 52764.772 23/04/07,21:44:26,01,11,1, 11.8,1,1, 3.172, 10515.058, 329.961, 52764.767 23/04/07,21:44:26,02,11,1, 11.8,1,1, 3.172, 10515.047, 329.957, 52764.703 23/04/07,21:44:26,03,11,1, 11.8,1,1, 3.172, 10515.049, 329.952, 52764.703 23/04/07,21:44:26,04,11,1, 11.8,1,1, 3.172, 10515.055, 329.933, 52764.716 23/04/07,21:44:26,05,11,1, 11.8,1,1, 3.172, 10515.054, 329.952, 52764.707 23/04/07,21:44:26,06,11,1, 11.8,1,1, 3.172, 10515.053, 329.947, 52764.721 23/04/07,21:44:26,07,11,1, 11.8,1,1, 3.172, 10515.074, 329.945, 52764.725 23/04/07,21:44:26,08,11,1, 11.8,1,1, 3.172, 10515.072, 329.962, 52764.714 23/04/07,21:44:26,09,11,1, 11.8,1,1, 3.172, 10515.080, 329.930, 52764.732 23/04/07,21:44:26,10,11,1, 11.8,1,1, 3.172, 10515.052, 329.942, 52764.733 23/04/07,21:44:26,11,11,1, 11.8,1,1, 3.172, 10515.055, 329.955, 52764.731 23/04/07,21:44:26,12,11,1, 11.8,1,1, 3.172, 10515.065, 329.943, 52764.757 23/04/07,21:44:26,13,11,1, 11.8,1,1, 3.172, 10515.041, 329.926, 52764.755 23/04/07,21:44:26,14,11,1, 11.8,1,1, 3.172, 10515.067, 329.935, 52764.683 23/04/07,21:44:26,15,11,1, 11.8,1,1, 3.172, 10515.039, 329.932, 52764.688 23/04/07,21:44:26,16,11,1, 11.8,1,1, 3.172, 10515.071, 329.959, 52764.722 23/04/07,21:44:26,17,11,1, 11.8,1,1, 3.172, 10515.090, 329.948, 52764.675 23/04/07,21:44:26,18,11,1, 11.8,1,1, 3.172, 10515.079, 329.941, 52764.656 23/04/07,21:44:26,19,11,1, 11.8,1,1, 3.172, 10515.056, 329.950, 52764.683 23/04/07,21:44:27,00,11,1, 11.9,1,1, 3.172, 10515.052, 329.950, 52764.683 23/04/07,21:44:27,01,11,1, 11.9,1,1, 3.172, 10515.074, 329.935, 52764.660 23/04/07,21:44:27,02,11,1, 11.9,1,1, 3.172, 10515.072, 329.925, 52764.617 23/04/07,21:44:27,03,11,1, 11.9,1,1, 3.172, 10515.055, 329.936, 52764.645 23/04/07,21:44:27,04,11,1, 11.9,1,1, 3.172, 10515.093, 329.920, 52764.617 23/04/07,21:44:27,05,11,1, 11.9,1,1, 3.172, 10515.069, 329.910, 52764.645 23/04/07,21:44:27,06,11,1, 11.9,1,1, 3.172, 10515.061, 329.925, 52764.668 23/04/07,21:44:27,07,11,1, 11.9,1,1, 3.172, 10515.095, 329.919, 52764.650 23/04/07,21:44:27,08,11,1, 11.9,1,1, 3.172, 10515.070, 329.926, 52764.659 23/04/07,21:44:27,09,11,1, 11.9,1,1, 3.172, 10515.074, 329.909, 52764.653 23/04/07,21:44:27,10,11,1, 11.9,1,1, 3.172, 10515.085, 329.925, 52764.644 23/04/07,21:44:27,11,11,1, 11.9,1,1, 3.172, 10515.074, 329.930, 52764.619 23/04/07,21:44:27,12,11,1, 11.9,1,1, 3.172, 10515.062, 329.913, 52764.568 23/04/07,21:44:27,13,11,1, 11.9,1,1, 3.172, 10515.094, 329.924, 52764.565 23/04/07,21:44:27,14,11,1, 11.9,1,1, 3.172, 10515.091, 329.915, 52764.601 23/04/07,21:44:27,15,11,1, 11.9,1,1, 3.172, 10515.088, 329.917, 52764.628 23/04/07,21:44:27,16,11,1, 11.9,1,1, 3.172, 10515.088, 329.888, 52764.578 23/04/07,21:44:27,17,11,1, 11.9,1,1, 3.172, 10515.085, 329.902, 52764.608 23/04/07,21:44:27,18,11,1, 11.9,1,1, 3.172, 10515.076, 329.917, 52764.592 23/04/07,21:44:27,19,11,1, 11.9,1,1, 3.172, 10515.068, 329.901, 52764.605 23/04/07,21:44:28,00,11,1, 11.8,1,1, 3.169, 10515.060, 329.901, 52764.605 23/04/07,21:44:28,01,11,1, 11.8,1,1, 3.169, 10515.092, 329.922, 52764.609 23/04/07,21:44:28,02,11,1, 11.8,1,1, 3.169, 10515.088, 329.926, 52764.581 23/04/07,21:44:28,03,11,1, 11.8,1,1, 3.169, 10515.059, 329.904, 52764.604 23/04/07,21:44:28,04,11,1, 11.8,1,1, 3.169, 10515.095, 329.902, 52764.588 23/04/07,21:44:28,05,11,1, 11.8,1,1, 3.169, 10515.091, 329.932, 52764.633 23/04/07,21:44:28,06,11,1, 11.8,1,1, 3.169, 10515.094, 329.899, 52764.620 23/04/07,21:44:28,07,11,1, 11.8,1,1, 3.169, 10515.099, 329.927, 52764.581 23/04/07,21:44:28,08,11,1, 11.8,1,1, 3.169, 10515.094, 329.909, 52764.611 23/04/07,21:44:28,09,11,1, 11.8,1,1, 3.169, 10515.093, 329.908, 52764.567 23/04/07,21:44:28,10,11,1, 11.8,1,1, 3.169, 10515.101, 329.923, 52764.575 23/04/07,21:44:28,11,11,1, 11.8,1,1, 3.169, 10515.116, 329.895, 52764.573 23/04/07,21:44:28,12,11,1, 11.8,1,1, 3.169, 10515.127, 329.918, 52764.532 23/04/07,21:44:28,13,11,1, 11.8,1,1, 3.169, 10515.105, 329.900, 52764.542 23/04/07,21:44:28,14,11,1, 11.8,1,1, 3.169, 10515.116, 329.919, 52764.555 23/04/07,21:44:28,15,11,1, 11.8,1,1, 3.169, 10515.106, 329.922, 52764.537 23/04/07,21:44:28,16,11,1, 11.8,1,1, 3.169, 10515.089, 329.920, 52764.531 23/04/07,21:44:28,17,11,1, 11.8,1,1, 3.169, 10515.122, 329.932, 52764.541 23/04/07,21:44:28,18,11,1, 11.8,1,1, 3.169, 10515.111, 329.934, 52764.488 23/04/07,21:44:28,19,11,1, 11.8,1,1, 3.169, 10515.115, 329.944, 52764.504 23/04/07,21:44:29,00,10,1, 11.9,1,1, 3.170, 10515.110, 329.944, 52764.504 23/04/07,21:44:29,01,10,1, 11.9,1,1, 3.170, 10515.113, 329.935, 52764.557 23/04/07,21:44:29,02,10,1, 11.9,1,1, 3.170, 10515.120, 329.943, 52764.535 23/04/07,21:44:29,03,10,1, 11.9,1,1, 3.170, 10515.122, 329.958, 52764.541 23/04/07,21:44:29,04,10,1, 11.9,1,1, 3.170, 10515.113, 329.930, 52764.536 23/04/07,21:44:29,05,10,1, 11.9,1,1, 3.170, 10515.125, 329.958, 52764.715 23/04/07,21:44:29,06,10,1, 11.9,1,1, 3.170, 10515.154, 329.965, 52764.387 23/04/07,21:44:29,07,10,1, 11.9,1,1, 3.170, 10515.093, 329.985, 52764.468 23/04/07,21:44:29,08,10,1, 11.9,1,1, 3.170, 10515.111, 329.935, 52764.450 23/04/07,21:44:29,09,10,1, 11.9,1,1, 3.170, 10515.108, 329.914, 52764.478 23/04/07,21:44:29,10,10,1, 11.9,1,1, 3.170, 10515.115, 329.952, 52764.435 23/04/07,21:44:29,11,10,1, 11.9,1,1, 3.170, 10515.125, 329.956, 52764.471 23/04/07,21:44:29,12,10,1, 11.9,1,1, 3.170, 10515.114, 329.955, 52764.435 23/04/07,21:44:29,13,10,1, 11.9,1,1, 3.170, 10515.106, 329.969, 52764.492 23/04/07,21:44:29,14,10,1, 11.9,1,1, 3.170, 10515.122, 329.949, 52764.456 23/04/07,21:44:29,15,10,1, 11.9,1,1, 3.170, 10515.164, 329.948, 52764.467 23/04/07,21:44:29,16,10,1, 11.9,1,1, 3.170, 10515.134, 329.960, 52764.508 23/04/07,21:44:29,17,10,1, 11.9,1,1, 3.170, 10515.127, 329.953, 52764.458 23/04/07,21:44:29,18,10,1, 11.9,1,1, 3.170, 10515.167, 329.949, 52764.471 23/04/07,21:44:29,19,10,1, 11.9,1,1, 3.170, 10515.149, 329.973, 52764.454 23/04/07,21:44:30,00,09,1, 11.9,1,1, 3.170, 10515.144, 329.973, 52764.454 23/04/07,21:44:30,01,09,1, 11.9,1,1, 3.170, 10515.149, 329.943, 52764.471 23/04/07,21:44:30,02,09,1, 11.9,1,1, 3.170, 10515.152, 329.942, 52764.461 23/04/07,21:44:30,03,09,1, 11.9,1,1, 3.170, 10515.154, 329.928, 52764.465 23/04/07,21:44:30,04,09,1, 11.9,1,1, 3.170, 10515.140, 329.926, 52764.392 23/04/07,21:44:30,05,09,1, 11.9,1,1, 3.170, 10515.147, 329.915, 52764.406 23/04/07,21:44:30,06,09,1, 11.9,1,1, 3.170, 10515.152, 329.932, 52764.367 23/04/07,21:44:30,07,09,1, 11.9,1,1, 3.170, 10515.144, 329.931, 52764.404 23/04/07,21:44:30,08,09,1, 11.9,1,1, 3.170, 10515.147, 329.914, 52764.403 23/04/07,21:44:30,09,09,1, 11.9,1,1, 3.170, 10515.137, 329.914, 52764.371 23/04/07,21:44:30,10,09,1, 11.9,1,1, 3.170, 10515.142, 329.922, 52764.416 23/04/07,21:44:30,11,09,1, 11.9,1,1, 3.170, 10515.149, 329.920, 52764.398 23/04/07,21:44:30,12,09,1, 11.9,1,1, 3.170, 10515.147, 329.939, 52764.404 23/04/07,21:44:30,13,09,1, 11.9,1,1, 3.170, 10515.146, 329.916, 52764.390 23/04/07,21:44:30,14,09,1, 11.9,1,1, 3.170, 10515.174, 329.929, 52764.404 23/04/07,21:44:30,15,09,1, 11.9,1,1, 3.170, 10515.160, 329.930, 52764.376 23/04/07,21:44:30,16,09,1, 11.9,1,1, 3.170, 10515.140, 329.901, 52764.370 23/04/07,21:44:30,17,09,1, 11.9,1,1, 3.170, 10515.146, 329.927, 52764.400 23/04/07,21:44:30,18,09,1, 11.9,1,1, 3.170, 10515.152, 329.934, 52764.401 23/04/07,21:44:30,19,09,1, 11.9,1,1, 3.170, 10515.145, 329.910, 52764.354 23/04/07,21:44:31,00,10,1, 11.9,1,1, 3.170, 10515.144, 329.910, 52764.354 23/04/07,21:44:31,01,10,1, 11.9,1,1, 3.170, 10515.145, 329.932, 52764.347 23/04/07,21:44:31,02,10,1, 11.9,1,1, 3.170, 10515.133, 329.907, 52764.328 23/04/07,21:44:31,03,10,1, 11.9,1,1, 3.170, 10515.141, 329.923, 52764.311 23/04/07,21:44:31,04,10,1, 11.9,1,1, 3.170, 10515.147, 329.907, 52764.330 23/04/07,21:44:31,05,10,1, 11.9,1,1, 3.170, 10515.140, 329.914, 52764.287 23/04/07,21:44:31,06,10,1, 11.9,1,1, 3.170, 10515.161, 329.891, 52764.337 23/04/07,21:44:31,07,10,1, 11.9,1,1, 3.170, 10515.151, 329.922, 52764.338 23/04/07,21:44:31,08,10,1, 11.9,1,1, 3.170, 10515.132, 329.918, 52764.338 23/04/07,21:44:31,09,10,1, 11.9,1,1, 3.170, 10515.133, 329.896, 52764.324 23/04/07,21:44:31,10,10,1, 11.9,1,1, 3.170, 10515.127, 329.899, 52764.327 23/04/07,21:44:31,11,10,1, 11.9,1,1, 3.170, 10515.116, 329.897, 52764.314 23/04/07,21:44:31,12,10,1, 11.9,1,1, 3.170, 10515.108, 329.881, 52764.321 23/04/07,21:44:31,13,10,1, 11.9,1,1, 3.170, 10515.131, 329.898, 52764.358 23/04/07,21:44:31,14,10,1, 11.9,1,1, 3.170, 10515.118, 329.897, 52764.316 23/04/07,21:44:31,15,10,1, 11.9,1,1, 3.170, 10515.118, 329.897, 52764.293 23/04/07,21:44:31,16,10,1, 11.9,1,1, 3.170, 10515.121, 329.884, 52764.312 23/04/07,21:44:31,17,10,1, 11.9,1,1, 3.170, 10515.095, 329.852, 52764.264 23/04/07,21:44:31,18,10,1, 11.9,1,1, 3.170, 10515.098, 329.851, 52764.268 23/04/07,21:44:31,19,10,1, 11.9,1,1, 3.170, 10515.116, 329.858, 52764.259 23/04/07,21:44:32,00,09,1, 11.9,1,1, 3.169, 10515.110, 329.858, 52764.259 23/04/07,21:44:32,01,09,1, 11.9,1,1, 3.169, 10515.107, 329.844, 52764.216 23/04/07,21:44:32,02,09,1, 11.9,1,1, 3.169, 10515.087, 329.855, 52764.243 23/04/07,21:44:32,03,09,1, 11.9,1,1, 3.169, 10515.068, 329.836, 52764.270 23/04/07,21:44:32,04,09,1, 11.9,1,1, 3.169, 10515.102, 329.821, 52764.249 23/04/07,21:44:32,05,09,1, 11.9,1,1, 3.169, 10515.094, 329.839, 52764.225 23/04/07,21:44:32,06,09,1, 11.9,1,1, 3.169, 10515.073, 329.818, 52764.247 23/04/07,21:44:32,07,09,1, 11.9,1,1, 3.169, 10515.094, 329.814, 52764.224 23/04/07,21:44:32,08,09,1, 11.9,1,1, 3.169, 10515.064, 329.823, 52764.274 23/04/07,21:44:32,09,09,1, 11.9,1,1, 3.169, 10515.091, 329.834, 52764.219 23/04/07,21:44:32,10,09,1, 11.9,1,1, 3.169, 10515.082, 329.827, 52764.235 23/04/07,21:44:32,11,09,1, 11.9,1,1, 3.169, 10515.053, 329.814, 52764.242 23/04/07,21:44:32,12,09,1, 11.9,1,1, 3.169, 10515.073, 329.810, 52764.212 23/04/07,21:44:32,13,09,1, 11.9,1,1, 3.169, 10515.058, 329.802, 52764.234 23/04/07,21:44:32,14,09,1, 11.9,1,1, 3.169, 10515.080, 329.794, 52764.197 23/04/07,21:44:32,15,09,1, 11.9,1,1, 3.169, 10515.084, 329.811, 52764.179 23/04/07,21:44:32,16,09,1, 11.9,1,1, 3.169, 10515.039, 329.806, 52764.371 23/04/07,21:44:32,17,09,1, 11.9,1,1, 3.169, 10515.074, 329.795, 52764.239 23/04/07,21:44:32,18,09,1, 11.9,1,1, 3.169, 10515.056, 329.758, 52764.213 23/04/07,21:44:32,19,09,1, 11.9,1,1, 3.169, 10515.049, 329.770, 52764.214 23/04/07,21:44:33,00,09,1, 12.0,1,1, 3.170, 10515.044, 329.770, 52764.214 23/04/07,21:44:33,01,09,1, 12.0,1,1, 3.170, 10515.050, 329.804, 52764.235 23/04/07,21:44:33,02,09,1, 12.0,1,1, 3.170, 10515.037, 329.790, 52764.219 23/04/07,21:44:33,03,09,1, 12.0,1,1, 3.170, 10515.041, 329.796, 52764.249 23/04/07,21:44:33,04,09,1, 12.0,1,1, 3.170, 10515.022, 329.782, 52764.239 23/04/07,21:44:33,05,09,1, 12.0,1,1, 3.170, 10515.024, 329.774, 52764.204 23/04/07,21:44:33,06,09,1, 12.0,1,1, 3.170, 10515.026, 329.793, 52764.197 23/04/07,21:44:33,07,09,1, 12.0,1,1, 3.170, 10515.045, 329.788, 52764.236 23/04/07,21:44:33,08,09,1, 12.0,1,1, 3.170, 10515.037, 329.780, 52764.211 23/04/07,21:44:33,09,09,1, 12.0,1,1, 3.170, 10515.041, 329.778, 52764.165 23/04/07,21:44:33,10,09,1, 12.0,1,1, 3.170, 10515.005, 329.729, 52764.156 23/04/07,21:44:33,11,09,1, 12.0,1,1, 3.170, 10515.004, 329.778, 52764.155 23/04/07,21:44:33,12,09,1, 12.0,1,1, 3.170, 10515.031, 329.744, 52764.159 23/04/07,21:44:33,13,09,1, 12.0,1,1, 3.170, 10515.022, 329.754, 52764.136 23/04/07,21:44:33,14,09,1, 12.0,1,1, 3.170, 10515.012, 329.755, 52764.130 23/04/07,21:44:33,15,09,1, 12.0,1,1, 3.170, 10515.003, 329.767, 52764.133 23/04/07,21:44:33,16,09,1, 12.0,1,1, 3.170, 10515.030, 329.766, 52764.169 23/04/07,21:44:33,17,09,1, 12.0,1,1, 3.170, 10515.021, 329.761, 52764.138 23/04/07,21:44:33,18,09,1, 12.0,1,1, 3.170, 10515.021, 329.765, 52764.154 23/04/07,21:44:33,19,09,1, 12.0,1,1, 3.170, 10515.018, 329.741, 52764.167 23/04/07,21:44:34,00,10,1, 11.9,1,1, 3.168, 10515.010, 329.741, 52764.167 23/04/07,21:44:34,01,10,1, 11.9,1,1, 3.168, 10515.023, 329.759, 52764.138 23/04/07,21:44:34,02,10,1, 11.9,1,1, 3.168, 10515.016, 329.754, 52764.174 23/04/07,21:44:34,03,10,1, 11.9,1,1, 3.168, 10514.982, 329.748, 52764.154 23/04/07,21:44:34,04,10,1, 11.9,1,1, 3.168, 10514.983, 329.740, 52764.113 23/04/07,21:44:34,05,10,1, 11.9,1,1, 3.168, 10514.986, 329.747, 52764.136 23/04/07,21:44:34,06,10,1, 11.9,1,1, 3.168, 10515.003, 329.746, 52764.114 23/04/07,21:44:34,07,10,1, 11.9,1,1, 3.168, 10515.006, 329.745, 52764.092 23/04/07,21:44:34,08,10,1, 11.9,1,1, 3.168, 10515.002, 329.732, 52764.089 23/04/07,21:44:34,09,10,1, 11.9,1,1, 3.168, 10515.000, 329.747, 52764.068 23/04/07,21:44:34,10,10,1, 11.9,1,1, 3.168, 10514.975, 329.721, 52764.064 23/04/07,21:44:34,11,10,1, 11.9,1,1, 3.168, 10514.985, 329.711, 52764.074 23/04/07,21:44:34,12,10,1, 11.9,1,1, 3.168, 10514.979, 329.723, 52764.070 23/04/07,21:44:34,13,10,1, 11.9,1,1, 3.168, 10514.984, 329.741, 52764.065 23/04/07,21:44:34,14,10,1, 11.9,1,1, 3.168, 10514.984, 329.737, 52764.096 23/04/07,21:44:34,15,10,1, 11.9,1,1, 3.168, 10514.953, 329.728, 52764.097 23/04/07,21:44:34,16,10,1, 11.9,1,1, 3.168, 10514.982, 329.721, 52764.092 23/04/07,21:44:34,17,10,1, 11.9,1,1, 3.168, 10514.988, 329.714, 52764.052 23/04/07,21:44:34,18,10,1, 11.9,1,1, 3.168, 10514.978, 329.703, 52764.070 23/04/07,21:44:34,19,10,1, 11.9,1,1, 3.168, 10514.949, 329.718, 52764.069 23/04/07,21:44:35,00,11,1, 11.9,1,1, 3.167, 10514.944, 329.718, 52764.069 23/04/07,21:44:35,01,11,1, 11.9,1,1, 3.167, 10514.958, 329.711, 52764.086 23/04/07,21:44:35,02,11,1, 11.9,1,1, 3.167, 10514.963, 329.707, 52764.042 23/04/07,21:44:35,03,11,1, 11.9,1,1, 3.167, 10514.947, 329.736, 52764.037 23/04/07,21:44:35,04,11,1, 11.9,1,1, 3.167, 10514.971, 329.685, 52763.924 23/04/07,21:44:35,05,11,1, 11.9,1,1, 3.167, 10514.952, 329.674, 52763.985 23/04/07,21:44:35,06,11,1, 11.9,1,1, 3.167, 10514.931, 329.681, 52763.995 23/04/07,21:44:35,07,11,1, 11.9,1,1, 3.167, 10514.953, 329.702, 52763.981 23/04/07,21:44:35,08,11,1, 11.9,1,1, 3.167, 10514.950, 329.700, 52764.023 23/04/07,21:44:35,09,11,1, 11.9,1,1, 3.167, 10514.938, 329.693, 52763.997 23/04/07,21:44:35,10,11,1, 11.9,1,1, 3.167, 10514.934, 329.710, 52764.008 23/04/07,21:44:35,11,11,1, 11.9,1,1, 3.167, 10514.912, 329.700, 52763.996 23/04/07,21:44:35,12,11,1, 11.9,1,1, 3.167, 10514.902, 329.679, 52764.028 23/04/07,21:44:35,13,11,1, 11.9,1,1, 3.167, 10514.895, 329.676, 52764.028 23/04/07,21:44:35,14,11,1, 11.9,1,1, 3.167, 10514.892, 329.695, 52764.002 23/04/07,21:44:35,15,11,1, 11.9,1,1, 3.167, 10514.909, 329.684, 52764.005 23/04/07,21:44:35,16,11,1, 11.9,1,1, 3.167, 10514.898, 329.683, 52764.056 23/04/07,21:44:35,17,11,1, 11.9,1,1, 3.167, 10514.914, 329.698, 52763.963 23/04/07,21:44:35,18,11,1, 11.9,1,1, 3.167, 10514.893, 329.701, 52763.940 23/04/07,21:44:35,19,11,1, 11.9,1,1, 3.167, 10514.876, 329.687, 52763.976 23/04/07,21:44:36,00,11,1, 11.8,1,1, 3.173, 10514.868, 329.687, 52763.976 23/04/07,21:44:36,01,11,1, 11.8,1,1, 3.173, 10514.890, 329.693, 52763.959 23/04/07,21:44:36,02,11,1, 11.8,1,1, 3.173, 10514.871, 329.673, 52763.931 23/04/07,21:44:36,03,11,1, 11.8,1,1, 3.173, 10514.878, 329.689, 52763.986 23/04/07,21:44:36,04,11,1, 11.8,1,1, 3.173, 10514.891, 329.695, 52763.965 23/04/07,21:44:36,05,11,1, 11.8,1,1, 3.173, 10514.872, 329.709, 52763.980 23/04/07,21:44:36,06,11,1, 11.8,1,1, 3.173, 10514.874, 329.719, 52763.968 23/04/07,21:44:36,07,11,1, 11.8,1,1, 3.173, 10514.860, 329.703, 52763.997 23/04/07,21:44:36,08,11,1, 11.8,1,1, 3.173, 10514.883, 329.699, 52763.984 23/04/07,21:44:36,09,11,1, 11.8,1,1, 3.173, 10514.857, 329.704, 52763.972 23/04/07,21:44:36,10,11,1, 11.8,1,1, 3.173, 10514.858, 329.694, 52764.015 23/04/07,21:44:36,11,11,1, 11.8,1,1, 3.173, 10514.858, 329.717, 52763.986 23/04/07,21:44:36,12,11,1, 11.8,1,1, 3.173, 10514.856, 329.679, 52763.987 23/04/07,21:44:36,13,11,1, 11.8,1,1, 3.173, 10514.851, 329.671, 52763.943 23/04/07,21:44:36,14,11,1, 11.8,1,1, 3.173, 10514.829, 329.697, 52763.922 23/04/07,21:44:36,15,11,1, 11.8,1,1, 3.173, 10514.847, 329.705, 52763.955 23/04/07,21:44:36,16,11,1, 11.8,1,1, 3.173, 10514.845, 329.687, 52763.908 23/04/07,21:44:36,17,11,1, 11.8,1,1, 3.173, 10514.824, 329.688, 52763.898 23/04/07,21:44:36,18,11,1, 11.8,1,1, 3.173, 10514.835, 329.700, 52763.895 23/04/07,21:44:36,19,11,1, 11.8,1,1, 3.173, 10514.814, 329.704, 52763.889 23/04/07,21:44:37,00,11,1, 11.8,1,1, 3.172, 10514.810, 329.704, 52763.889 23/04/07,21:44:37,01,11,1, 11.8,1,1, 3.172, 10514.842, 329.682, 52763.908 23/04/07,21:44:37,02,11,1, 11.8,1,1, 3.172, 10514.824, 329.665, 52763.935 23/04/07,21:44:37,03,11,1, 11.8,1,1, 3.172, 10514.819, 329.690, 52763.890 23/04/07,21:44:37,04,11,1, 11.8,1,1, 3.172, 10514.818, 329.690, 52763.896 23/04/07,21:44:37,05,11,1, 11.8,1,1, 3.172, 10514.813, 329.694, 52763.918 23/04/07,21:44:37,06,11,1, 11.8,1,1, 3.172, 10514.833, 329.674, 52763.954 23/04/07,21:44:37,07,11,1, 11.8,1,1, 3.172, 10514.814, 329.681, 52763.906 23/04/07,21:44:37,08,11,1, 11.8,1,1, 3.172, 10514.784, 329.659, 52763.890 23/04/07,21:44:37,09,11,1, 11.8,1,1, 3.172, 10514.845, 329.660, 52763.807 23/04/07,21:44:37,10,11,1, 11.8,1,1, 3.172, 10514.791, 329.671, 52763.896 23/04/07,21:44:37,11,11,1, 11.8,1,1, 3.172, 10514.796, 329.659, 52763.894 23/04/07,21:44:37,12,11,1, 11.8,1,1, 3.172, 10514.794, 329.671, 52763.843 23/04/07,21:44:37,13,11,1, 11.8,1,1, 3.172, 10514.839, 329.693, 52764.126 23/04/07,21:44:37,14,11,1, 11.8,1,1, 3.172, 10514.839, 329.643, 52763.794 23/04/07,21:44:37,15,11,1, 11.8,1,1, 3.172, 10514.758, 329.651, 52763.852 23/04/07,21:44:37,16,11,1, 11.8,1,1, 3.172, 10514.788, 329.621, 52763.815 23/04/07,21:44:37,17,11,1, 11.8,1,1, 3.172, 10514.793, 329.614, 52763.823 23/04/07,21:44:37,18,11,1, 11.8,1,1, 3.172, 10514.782, 329.625, 52763.832 23/04/07,21:44:37,19,11,1, 11.8,1,1, 3.172, 10514.776, 329.626, 52763.835 23/04/07,21:44:38,00,10,1, 11.9,1,1, 3.170, 10514.768, 329.626, 52763.835 23/04/07,21:44:38,01,10,1, 11.9,1,1, 3.170, 10514.764, 329.619, 52763.848 23/04/07,21:44:38,02,10,1, 11.9,1,1, 3.170, 10514.779, 329.611, 52763.831 23/04/07,21:44:38,03,10,1, 11.9,1,1, 3.170, 10514.760, 329.614, 52763.898 23/04/07,21:44:38,04,10,1, 11.9,1,1, 3.170, 10514.784, 329.606, 52763.860 23/04/07,21:44:38,05,10,1, 11.9,1,1, 3.170, 10514.771, 329.608, 52763.830 23/04/07,21:44:38,06,10,1, 11.9,1,1, 3.170, 10514.762, 329.600, 52763.800 23/04/07,21:44:38,07,10,1, 11.9,1,1, 3.170, 10514.750, 329.613, 52763.784 23/04/07,21:44:38,08,10,1, 11.9,1,1, 3.170, 10514.769, 329.589, 52763.768 23/04/07,21:44:38,09,10,1, 11.9,1,1, 3.170, 10514.755, 329.609, 52763.768 23/04/07,21:44:38,10,10,1, 11.9,1,1, 3.170, 10514.771, 329.590, 52763.703 23/04/07,21:44:38,11,10,1, 11.9,1,1, 3.170, 10514.767, 329.588, 52763.721 23/04/07,21:44:38,12,10,1, 11.9,1,1, 3.170, 10514.760, 329.582, 52763.773 23/04/07,21:44:38,13,10,1, 11.9,1,1, 3.170, 10514.741, 329.591, 52763.750 23/04/07,21:44:38,14,10,1, 11.9,1,1, 3.170, 10514.738, 329.577, 52763.795 23/04/07,21:44:38,15,10,1, 11.9,1,1, 3.170, 10514.743, 329.576, 52763.757 23/04/07,21:44:38,16,10,1, 11.9,1,1, 3.170, 10514.735, 329.570, 52763.737 23/04/07,21:44:38,17,10,1, 11.9,1,1, 3.170, 10514.717, 329.583, 52763.767 23/04/07,21:44:38,18,10,1, 11.9,1,1, 3.170, 10514.716, 329.551, 52763.766 23/04/07,21:44:38,19,10,1, 11.9,1,1, 3.170, 10514.752, 329.556, 52763.774 23/04/07,21:44:39,00,10,1, 11.9,1,1, 3.171, 10514.752, 329.556, 52763.774 23/04/07,21:44:39,01,10,1, 11.9,1,1, 3.171, 10514.732, 329.554, 52763.704 23/04/07,21:44:39,02,10,1, 11.9,1,1, 3.171, 10514.713, 329.565, 52763.724 23/04/07,21:44:39,03,10,1, 11.9,1,1, 3.171, 10514.752, 329.561, 52763.760 23/04/07,21:44:39,04,10,1, 11.9,1,1, 3.171, 10514.741, 329.551, 52763.681 23/04/07,21:44:39,05,10,1, 11.9,1,1, 3.171, 10514.728, 329.557, 52763.692 23/04/07,21:44:39,06,10,1, 11.9,1,1, 3.171, 10514.714, 329.535, 52763.709 23/04/07,21:44:39,07,10,1, 11.9,1,1, 3.171, 10514.715, 329.537, 52763.682 23/04/07,21:44:39,08,10,1, 11.9,1,1, 3.171, 10514.723, 329.566, 52763.656 23/04/07,21:44:39,09,10,1, 11.9,1,1, 3.171, 10514.725, 329.537, 52763.639 23/04/07,21:44:39,10,10,1, 11.9,1,1, 3.171, 10514.695, 329.540, 52763.653 23/04/07,21:44:39,11,10,1, 11.9,1,1, 3.171, 10514.723, 329.534, 52763.703 23/04/07,21:44:39,12,10,1, 11.9,1,1, 3.171, 10514.718, 329.538, 52763.658 23/04/07,21:44:39,13,10,1, 11.9,1,1, 3.171, 10514.708, 329.547, 52763.699 23/04/07,21:44:39,14,10,1, 11.9,1,1, 3.171, 10514.696, 329.557, 52763.680 23/04/07,21:44:39,15,10,1, 11.9,1,1, 3.171, 10514.700, 329.528, 52763.672 23/04/07,21:44:39,16,10,1, 11.9,1,1, 3.171, 10514.685, 329.532, 52763.685 23/04/07,21:44:39,17,10,1, 11.9,1,1, 3.171, 10514.699, 329.529, 52763.692 23/04/07,21:44:39,18,10,1, 11.9,1,1, 3.171, 10514.679, 329.534, 52763.688 23/04/07,21:44:39,19,10,1, 11.9,1,1, 3.171, 10514.706, 329.514, 52763.666 23/04/07,21:44:40,00,10,1, 11.9,1,1, 3.171, 10514.702, 329.514, 52763.666 23/04/07,21:44:40,01,10,1, 11.9,1,1, 3.171, 10514.690, 329.524, 52763.631 23/04/07,21:44:40,02,10,1, 11.9,1,1, 3.171, 10514.695, 329.533, 52763.656 23/04/07,21:44:40,03,10,1, 11.9,1,1, 3.171, 10514.679, 329.516, 52763.624 23/04/07,21:44:40,04,10,1, 11.9,1,1, 3.171, 10514.680, 329.514, 52763.585 23/04/07,21:44:40,05,10,1, 11.9,1,1, 3.171, 10514.675, 329.482, 52763.580 23/04/07,21:44:40,06,10,1, 11.9,1,1, 3.171, 10514.670, 329.490, 52763.614 23/04/07,21:44:40,07,10,1, 11.9,1,1, 3.171, 10514.674, 329.490, 52763.596 23/04/07,21:44:40,08,10,1, 11.9,1,1, 3.171, 10514.667, 329.477, 52763.621 23/04/07,21:44:40,09,10,1, 11.9,1,1, 3.171, 10514.682, 329.501, 52763.627 23/04/07,21:44:40,10,10,1, 11.9,1,1, 3.171, 10514.671, 329.487, 52763.627 23/04/07,21:44:40,11,10,1, 11.9,1,1, 3.171, 10514.657, 329.478, 52763.591 23/04/07,21:44:40,12,10,1, 11.9,1,1, 3.171, 10514.648, 329.483, 52763.608 23/04/07,21:44:40,13,10,1, 11.9,1,1, 3.171, 10514.651, 329.481, 52763.595 23/04/07,21:44:40,14,10,1, 11.9,1,1, 3.171, 10514.662, 329.477, 52763.593 23/04/07,21:44:40,15,10,1, 11.9,1,1, 3.171, 10514.646, 329.472, 52763.600 23/04/07,21:44:40,16,10,1, 11.9,1,1, 3.171, 10514.657, 329.459, 52763.575 23/04/07,21:44:40,17,10,1, 11.9,1,1, 3.171, 10514.622, 329.479, 52763.551 23/04/07,21:44:40,18,10,1, 11.9,1,1, 3.171, 10514.626, 329.478, 52763.532 23/04/07,21:44:40,19,10,1, 11.9,1,1, 3.171, 10514.635, 329.498, 52763.497 23/04/07,21:44:41,00,10,1, 11.9,1,1, 3.172, 10514.627, 329.498, 52763.497 23/04/07,21:44:41,01,10,1, 11.9,1,1, 3.172, 10514.635, 329.480, 52763.530 23/04/07,21:44:41,02,10,1, 11.9,1,1, 3.172, 10514.632, 329.456, 52763.472 23/04/07,21:44:41,03,10,1, 11.9,1,1, 3.172, 10514.597, 329.450, 52763.505 23/04/07,21:44:41,04,10,1, 11.9,1,1, 3.172, 10514.614, 329.459, 52763.479 23/04/07,21:44:41,05,10,1, 11.9,1,1, 3.172, 10514.628, 329.476, 52763.500 23/04/07,21:44:41,06,10,1, 11.9,1,1, 3.172, 10514.625, 329.479, 52763.518 23/04/07,21:44:41,07,10,1, 11.9,1,1, 3.172, 10514.604, 329.460, 52763.476 23/04/07,21:44:41,08,10,1, 11.9,1,1, 3.172, 10514.609, 329.473, 52763.459 23/04/07,21:44:41,09,10,1, 11.9,1,1, 3.172, 10514.628, 329.470, 52763.513 23/04/07,21:44:41,10,10,1, 11.9,1,1, 3.172, 10514.616, 329.475, 52763.471 23/04/07,21:44:41,11,10,1, 11.9,1,1, 3.172, 10514.628, 329.472, 52763.459 23/04/07,21:44:41,12,10,1, 11.9,1,1, 3.172, 10514.619, 329.475, 52763.476 23/04/07,21:44:41,13,10,1, 11.9,1,1, 3.172, 10514.606, 329.449, 52763.470 23/04/07,21:44:41,14,10,1, 11.9,1,1, 3.172, 10514.628, 329.452, 52763.439 23/04/07,21:44:41,15,10,1, 11.9,1,1, 3.172, 10514.627, 329.465, 52763.418 23/04/07,21:44:41,16,10,1, 11.9,1,1, 3.172, 10514.616, 329.463, 52763.424 23/04/07,21:44:41,17,10,1, 11.9,1,1, 3.172, 10514.629, 329.470, 52763.430 23/04/07,21:44:41,18,10,1, 11.9,1,1, 3.172, 10514.610, 329.473, 52763.405 23/04/07,21:44:41,19,10,1, 11.9,1,1, 3.172, 10514.595, 329.490, 52763.434 23/04/07,21:44:42,00,10,1, 11.9,1,1, 3.168, 10514.593, 329.490, 52763.434 23/04/07,21:44:42,01,10,1, 11.9,1,1, 3.168, 10514.572, 329.498, 52763.608 23/04/07,21:44:42,02,10,1, 11.9,1,1, 3.168, 10514.613, 329.506, 52763.484 23/04/07,21:44:42,03,10,1, 11.9,1,1, 3.168, 10514.596, 329.473, 52763.496 23/04/07,21:44:42,04,10,1, 11.9,1,1, 3.168, 10514.574, 329.491, 52763.452 23/04/07,21:44:42,05,10,1, 11.9,1,1, 3.168, 10514.593, 329.482, 52763.435 23/04/07,21:44:42,06,10,1, 11.9,1,1, 3.168, 10514.611, 329.492, 52763.384 23/04/07,21:44:42,07,10,1, 11.9,1,1, 3.168, 10514.609, 329.468, 52763.368 23/04/07,21:44:42,08,10,1, 11.9,1,1, 3.168, 10514.613, 329.471, 52763.367 23/04/07,21:44:42,09,10,1, 11.9,1,1, 3.168, 10514.589, 329.463, 52763.416 23/04/07,21:44:42,10,10,1, 11.9,1,1, 3.168, 10514.588, 329.456, 52763.322 23/04/07,21:44:42,11,10,1, 11.9,1,1, 3.168, 10514.599, 329.464, 52763.353 23/04/07,21:44:42,12,10,1, 11.9,1,1, 3.168, 10514.613, 329.434, 52763.365 23/04/07,21:44:42,13,10,1, 11.9,1,1, 3.168, 10514.615, 329.436, 52763.356 23/04/07,21:44:42,14,10,1, 11.9,1,1, 3.168, 10514.616, 329.442, 52763.330 23/04/07,21:44:42,15,10,1, 11.9,1,1, 3.168, 10514.606, 329.413, 52763.350 23/04/07,21:44:42,16,10,1, 11.9,1,1, 3.168, 10514.611, 329.446, 52763.314 23/04/07,21:44:42,17,10,1, 11.9,1,1, 3.168, 10514.614, 329.434, 52763.354 23/04/07,21:44:42,18,10,1, 11.9,1,1, 3.168, 10514.602, 329.416, 52763.310 23/04/07,21:44:42,19,10,1, 11.9,1,1, 3.168, 10514.608, 329.431, 52763.318 23/04/07,21:44:43,00,10,1, 11.9,1,1, 3.167, 10514.601, 329.431, 52763.318 23/04/07,21:44:43,01,10,1, 11.9,1,1, 3.167, 10514.579, 329.412, 52763.351 23/04/07,21:44:43,02,10,1, 11.9,1,1, 3.167, 10514.592, 329.421, 52763.335 23/04/07,21:44:43,03,10,1, 11.9,1,1, 3.167, 10514.597, 329.436, 52763.314 23/04/07,21:44:43,04,10,1, 11.9,1,1, 3.167, 10514.591, 329.427, 52763.309 23/04/07,21:44:43,05,10,1, 11.9,1,1, 3.167, 10514.600, 329.405, 52763.302 23/04/07,21:44:43,06,10,1, 11.9,1,1, 3.167, 10514.581, 329.409, 52763.145 23/04/07,21:44:43,07,10,1, 11.9,1,1, 3.167, 10514.557, 329.381, 52763.241 23/04/07,21:44:43,08,10,1, 11.9,1,1, 3.167, 10514.600, 329.410, 52763.235 23/04/07,21:44:43,09,10,1, 11.9,1,1, 3.167, 10514.580, 329.403, 52763.243 23/04/07,21:44:43,10,10,1, 11.9,1,1, 3.167, 10514.589, 329.387, 52763.224 23/04/07,21:44:43,11,10,1, 11.9,1,1, 3.167, 10514.561, 329.393, 52763.255 23/04/07,21:44:43,12,10,1, 11.9,1,1, 3.167, 10514.572, 329.373, 52763.223 23/04/07,21:44:43,13,10,1, 11.9,1,1, 3.167, 10514.593, 329.367, 52763.237 23/04/07,21:44:43,14,10,1, 11.9,1,1, 3.167, 10514.566, 329.382, 52763.237 23/04/07,21:44:43,15,10,1, 11.9,1,1, 3.167, 10514.568, 329.361, 52763.242 23/04/07,21:44:43,16,10,1, 11.9,1,1, 3.167, 10514.583, 329.365, 52763.280 23/04/07,21:44:43,17,10,1, 11.9,1,1, 3.167, 10514.579, 329.382, 52763.219 23/04/07,21:44:43,18,10,1, 11.9,1,1, 3.167, 10514.570, 329.372, 52763.219 23/04/07,21:44:43,19,10,1, 11.9,1,1, 3.167, 10514.569, 329.346, 52763.249 23/04/07,21:44:44,00,10,1, 11.8,1,1, 3.168, 10514.568, 329.346, 52763.249 23/04/07,21:44:44,01,10,1, 11.8,1,1, 3.168, 10514.583, 329.349, 52763.229 23/04/07,21:44:44,02,10,1, 11.8,1,1, 3.168, 10514.568, 329.360, 52763.198 23/04/07,21:44:44,03,10,1, 11.8,1,1, 3.168, 10514.584, 329.349, 52763.175 23/04/07,21:44:44,04,10,1, 11.8,1,1, 3.168, 10514.563, 329.364, 52763.166 23/04/07,21:44:44,05,10,1, 11.8,1,1, 3.168, 10514.538, 329.356, 52763.128 23/04/07,21:44:44,06,10,1, 11.8,1,1, 3.168, 10514.563, 329.354, 52763.124 23/04/07,21:44:44,07,10,1, 11.8,1,1, 3.168, 10514.534, 329.343, 52763.134 23/04/07,21:44:44,08,10,1, 11.8,1,1, 3.168, 10514.567, 329.343, 52763.126 23/04/07,21:44:44,09,10,1, 11.8,1,1, 3.168, 10514.534, 329.335, 52763.105 23/04/07,21:44:44,10,10,1, 11.8,1,1, 3.168, 10514.552, 329.332, 52763.083 23/04/07,21:44:44,11,10,1, 11.8,1,1, 3.168, 10514.539, 329.345, 52763.139 23/04/07,21:44:44,12,10,1, 11.8,1,1, 3.168, 10514.534, 329.320, 52763.112 23/04/07,21:44:44,13,10,1, 11.8,1,1, 3.168, 10514.536, 329.328, 52763.131 23/04/07,21:44:44,14,10,1, 11.8,1,1, 3.168, 10514.542, 329.322, 52763.111 23/04/07,21:44:44,15,10,1, 11.8,1,1, 3.168, 10514.524, 329.366, 52763.134 23/04/07,21:44:44,16,10,1, 11.8,1,1, 3.168, 10514.522, 329.333, 52763.157 23/04/07,21:44:44,17,10,1, 11.8,1,1, 3.168, 10514.503, 329.330, 52763.064 23/04/07,21:44:44,18,10,1, 11.8,1,1, 3.168, 10514.509, 329.323, 52763.112 23/04/07,21:44:44,19,10,1, 11.8,1,1, 3.168, 10514.509, 329.342, 52763.063 23/04/07,21:44:45,00,08,1, 11.9,1,1, 3.169, 10514.501, 329.342, 52763.063 23/04/07,21:44:45,01,08,1, 11.9,1,1, 3.169, 10514.506, 329.322, 52763.061 23/04/07,21:44:45,02,08,1, 11.9,1,1, 3.169, 10514.504, 329.341, 52763.032 23/04/07,21:44:45,03,08,1, 11.9,1,1, 3.169, 10514.513, 329.314, 52763.034 23/04/07,21:44:45,04,08,1, 11.9,1,1, 3.169, 10514.498, 329.334, 52763.057 23/04/07,21:44:45,05,08,1, 11.9,1,1, 3.169, 10514.510, 329.324, 52763.020 23/04/07,21:44:45,06,08,1, 11.9,1,1, 3.169, 10514.508, 329.343, 52763.014 23/04/07,21:44:45,07,08,1, 11.9,1,1, 3.169, 10514.503, 329.318, 52763.033 23/04/07,21:44:45,08,08,1, 11.9,1,1, 3.169, 10514.498, 329.284, 52763.052 23/04/07,21:44:45,09,08,1, 11.9,1,1, 3.169, 10514.528, 329.305, 52763.019 23/04/07,21:44:45,10,08,1, 11.9,1,1, 3.169, 10514.503, 329.331, 52763.033 23/04/07,21:44:45,11,08,1, 11.9,1,1, 3.169, 10514.499, 329.309, 52763.046 23/04/07,21:44:45,12,08,1, 11.9,1,1, 3.169, 10514.464, 329.308, 52763.041 23/04/07,21:44:45,13,08,1, 11.9,1,1, 3.169, 10514.488, 329.330, 52763.023 23/04/07,21:44:45,14,08,1, 11.9,1,1, 3.169, 10514.497, 329.315, 52763.072 23/04/07,21:44:45,15,08,1, 11.9,1,1, 3.169, 10514.497, 329.314, 52763.007 23/04/07,21:44:45,16,08,1, 11.9,1,1, 3.169, 10514.485, 329.316, 52763.033 23/04/07,21:44:45,17,08,1, 11.9,1,1, 3.169, 10514.476, 329.317, 52763.009 23/04/07,21:44:45,18,08,1, 11.9,1,1, 3.169, 10514.479, 329.308, 52763.024 23/04/07,21:44:45,19,08,1, 11.9,1,1, 3.169, 10514.485, 329.294, 52762.954 23/04/07,21:44:46,00,10,1, 11.9,1,1, 3.170, 10514.485, 329.294, 52762.954 23/04/07,21:44:46,01,10,1, 11.9,1,1, 3.170, 10514.483, 329.289, 52762.947 23/04/07,21:44:46,02,10,1, 11.9,1,1, 3.170, 10514.464, 329.302, 52762.945 23/04/07,21:44:46,03,10,1, 11.9,1,1, 3.170, 10514.444, 329.279, 52762.957 23/04/07,21:44:46,04,10,1, 11.9,1,1, 3.170, 10514.450, 329.299, 52762.952 23/04/07,21:44:46,05,10,1, 11.9,1,1, 3.170, 10514.428, 329.294, 52762.972 23/04/07,21:44:46,06,10,1, 11.9,1,1, 3.170, 10514.431, 329.314, 52762.942 23/04/07,21:44:46,07,10,1, 11.9,1,1, 3.170, 10514.442, 329.290, 52762.945 23/04/07,21:44:46,08,10,1, 11.9,1,1, 3.170, 10514.411, 329.306, 52762.821 23/04/07,21:44:46,09,10,1, 11.9,1,1, 3.170, 10514.426, 329.295, 52763.019 23/04/07,21:44:46,10,10,1, 11.9,1,1, 3.170, 10514.437, 329.303, 52762.963 23/04/07,21:44:46,11,10,1, 11.9,1,1, 3.170, 10514.435, 329.311, 52762.941 23/04/07,21:44:46,12,10,1, 11.9,1,1, 3.170, 10514.438, 329.301, 52762.895 23/04/07,21:44:46,13,10,1, 11.9,1,1, 3.170, 10514.414, 329.301, 52762.864 23/04/07,21:44:46,14,10,1, 11.9,1,1, 3.170, 10514.434, 329.288, 52762.878 23/04/07,21:44:46,15,10,1, 11.9,1,1, 3.170, 10514.432, 329.284, 52762.913 23/04/07,21:44:46,16,10,1, 11.9,1,1, 3.170, 10514.418, 329.294, 52762.867 23/04/07,21:44:46,17,10,1, 11.9,1,1, 3.170, 10514.432, 329.282, 52762.851 23/04/07,21:44:46,18,10,1, 11.9,1,1, 3.170, 10514.417, 329.297, 52762.837 23/04/07,21:44:46,19,10,1, 11.9,1,1, 3.170, 10514.415, 329.294, 52762.863 23/04/07,21:44:47,00,09,1, 12.0,1,1, 3.174, 10514.410, 329.294, 52762.863 23/04/07,21:44:47,01,09,1, 12.0,1,1, 3.174, 10514.402, 329.278, 52762.837 23/04/07,21:44:47,02,09,1, 12.0,1,1, 3.174, 10514.419, 329.294, 52762.883 23/04/07,21:44:47,03,09,1, 12.0,1,1, 3.174, 10514.406, 329.258, 52762.832 23/04/07,21:44:47,04,09,1, 12.0,1,1, 3.174, 10514.411, 329.262, 52762.820 23/04/07,21:44:47,05,09,1, 12.0,1,1, 3.174, 10514.398, 329.283, 52762.838 23/04/07,21:44:47,06,09,1, 12.0,1,1, 3.174, 10514.380, 329.278, 52762.817 23/04/07,21:44:47,07,09,1, 12.0,1,1, 3.174, 10514.401, 329.287, 52762.821 23/04/07,21:44:47,08,09,1, 12.0,1,1, 3.174, 10514.400, 329.281, 52762.814 23/04/07,21:44:47,09,09,1, 12.0,1,1, 3.174, 10514.390, 329.281, 52762.787 23/04/07,21:44:47,10,09,1, 12.0,1,1, 3.174, 10514.403, 329.271, 52762.785 23/04/07,21:44:47,11,09,1, 12.0,1,1, 3.174, 10514.382, 329.270, 52762.802 23/04/07,21:44:47,12,09,1, 12.0,1,1, 3.174, 10514.385, 329.261, 52762.750 23/04/07,21:44:47,13,09,1, 12.0,1,1, 3.174, 10514.404, 329.269, 52762.762 23/04/07,21:44:47,14,09,1, 12.0,1,1, 3.174, 10514.395, 329.272, 52762.737 23/04/07,21:44:47,15,09,1, 12.0,1,1, 3.174, 10514.387, 329.273, 52762.744 23/04/07,21:44:47,16,09,1, 12.0,1,1, 3.174, 10514.372, 329.274, 52762.779 23/04/07,21:44:47,17,09,1, 12.0,1,1, 3.174, 10514.403, 329.268, 52762.737 23/04/07,21:44:47,18,09,1, 12.0,1,1, 3.174, 10514.392, 329.264, 52762.744 23/04/07,21:44:47,19,09,1, 12.0,1,1, 3.174, 10514.418, 329.278, 52762.952 23/04/07,21:44:48,00,10,1, 11.9,1,1, 3.171, 10514.410, 329.278, 52762.952 23/04/07,21:44:48,01,10,1, 11.9,1,1, 3.171, 10514.370, 329.255, 52762.776 23/04/07,21:44:48,02,10,1, 11.9,1,1, 3.171, 10514.388, 329.260, 52762.717 23/04/07,21:44:48,03,10,1, 11.9,1,1, 3.171, 10514.345, 329.248, 52762.754 23/04/07,21:44:48,04,10,1, 11.9,1,1, 3.171, 10514.358, 329.248, 52762.737 23/04/07,21:44:48,05,10,1, 11.9,1,1, 3.171, 10514.354, 329.259, 52762.726 23/04/07,21:44:48,06,10,1, 11.9,1,1, 3.171, 10514.362, 329.253, 52762.704 23/04/07,21:44:48,07,10,1, 11.9,1,1, 3.171, 10514.356, 329.253, 52762.657 23/04/07,21:44:48,08,10,1, 11.9,1,1, 3.171, 10514.368, 329.263, 52762.652 23/04/07,21:44:48,09,10,1, 11.9,1,1, 3.171, 10514.351, 329.265, 52762.644 23/04/07,21:44:48,10,10,1, 11.9,1,1, 3.171, 10514.372, 329.260, 52762.643 23/04/07,21:44:48,11,10,1, 11.9,1,1, 3.171, 10514.363, 329.256, 52762.612 23/04/07,21:44:48,12,10,1, 11.9,1,1, 3.171, 10514.370, 329.257, 52762.661 23/04/07,21:44:48,13,10,1, 11.9,1,1, 3.171, 10514.352, 329.269, 52762.617 23/04/07,21:44:48,14,10,1, 11.9,1,1, 3.171, 10514.356, 329.238, 52762.606 23/04/07,21:44:48,15,10,1, 11.9,1,1, 3.171, 10514.337, 329.264, 52762.617 23/04/07,21:44:48,16,10,1, 11.9,1,1, 3.171, 10514.365, 329.262, 52762.599 23/04/07,21:44:48,17,10,1, 11.9,1,1, 3.171, 10514.366, 329.273, 52762.629 23/04/07,21:44:48,18,10,1, 11.9,1,1, 3.171, 10514.356, 329.249, 52762.620 23/04/07,21:44:48,19,10,1, 11.9,1,1, 3.171, 10514.354, 329.255, 52762.611 23/04/07,21:44:49,00,10,1, 11.8,1,1, 3.171, 10514.351, 329.255, 52762.611 23/04/07,21:44:49,01,10,1, 11.8,1,1, 3.171, 10514.374, 329.257, 52762.588 23/04/07,21:44:49,02,10,1, 11.8,1,1, 3.171, 10514.349, 329.261, 52762.564 23/04/07,21:44:49,03,10,1, 11.8,1,1, 3.171, 10514.347, 329.268, 52762.550 23/04/07,21:44:49,04,10,1, 11.8,1,1, 3.171, 10514.339, 329.252, 52762.569 23/04/07,21:44:49,05,10,1, 11.8,1,1, 3.171, 10514.357, 329.249, 52762.555 23/04/07,21:44:49,06,10,1, 11.8,1,1, 3.171, 10514.347, 329.266, 52762.520 23/04/07,21:44:49,07,10,1, 11.8,1,1, 3.171, 10514.344, 329.274, 52762.513 23/04/07,21:44:49,08,10,1, 11.8,1,1, 3.171, 10514.338, 329.264, 52762.554 23/04/07,21:44:49,09,10,1, 11.8,1,1, 3.171, 10514.348, 329.249, 52762.550 23/04/07,21:44:49,10,10,1, 11.8,1,1, 3.171, 10514.339, 329.270, 52762.524 23/04/07,21:44:49,11,10,1, 11.8,1,1, 3.171, 10514.343, 329.248, 52762.519 23/04/07,21:44:49,12,10,1, 11.8,1,1, 3.171, 10514.331, 329.242, 52762.548 23/04/07,21:44:49,13,10,1, 11.8,1,1, 3.171, 10514.358, 329.280, 52762.549 23/04/07,21:44:49,14,10,1, 11.8,1,1, 3.171, 10514.367, 329.267, 52762.549 23/04/07,21:44:49,15,10,1, 11.8,1,1, 3.171, 10514.364, 329.253, 52762.562 23/04/07,21:44:49,16,10,1, 11.8,1,1, 3.171, 10514.358, 329.252, 52762.568 23/04/07,21:44:49,17,10,1, 11.8,1,1, 3.171, 10514.340, 329.265, 52762.551 23/04/07,21:44:49,18,10,1, 11.8,1,1, 3.171, 10514.356, 329.268, 52762.547 23/04/07,21:44:49,19,10,1, 11.8,1,1, 3.171, 10514.358, 329.263, 52762.492 23/04/07,21:44:50,00,11,1, 11.7,1,1, 3.170, 10514.351, 329.263, 52762.492 23/04/07,21:44:50,01,11,1, 11.7,1,1, 3.170, 10514.364, 329.259, 52762.486 23/04/07,21:44:50,02,11,1, 11.7,1,1, 3.170, 10514.337, 329.276, 52762.492 23/04/07,21:44:50,03,11,1, 11.7,1,1, 3.170, 10514.350, 329.262, 52762.465 23/04/07,21:44:50,04,11,1, 11.7,1,1, 3.170, 10514.378, 329.275, 52762.465 23/04/07,21:44:50,05,11,1, 11.7,1,1, 3.170, 10514.376, 329.275, 52762.438 23/04/07,21:44:50,06,11,1, 11.7,1,1, 3.170, 10514.382, 329.261, 52762.431 23/04/07,21:44:50,07,11,1, 11.7,1,1, 3.170, 10514.348, 329.292, 52762.457 23/04/07,21:44:50,08,11,1, 11.7,1,1, 3.170, 10514.375, 329.262, 52762.470 23/04/07,21:44:50,09,11,1, 11.7,1,1, 3.170, 10514.376, 329.273, 52762.455 23/04/07,21:44:50,10,11,1, 11.7,1,1, 3.170, 10514.380, 329.284, 52762.456 23/04/07,21:44:50,11,11,1, 11.7,1,1, 3.170, 10514.360, 329.273, 52762.403 23/04/07,21:44:50,12,11,1, 11.7,1,1, 3.170, 10514.352, 329.275, 52762.457 23/04/07,21:44:50,13,11,1, 11.7,1,1, 3.170, 10514.380, 329.275, 52762.440 23/04/07,21:44:50,14,11,1, 11.7,1,1, 3.170, 10514.364, 329.280, 52762.444 23/04/07,21:44:50,15,11,1, 11.7,1,1, 3.170, 10514.383, 329.271, 52762.417 23/04/07,21:44:50,16,11,1, 11.7,1,1, 3.170, 10514.365, 329.273, 52762.368 23/04/07,21:44:50,17,11,1, 11.7,1,1, 3.170, 10514.388, 329.265, 52762.362 23/04/07,21:44:50,18,11,1, 11.7,1,1, 3.170, 10514.371, 329.262, 52762.362 23/04/07,21:44:50,19,11,1, 11.7,1,1, 3.170, 10514.397, 329.270, 52762.343 23/04/07,21:44:51,00,10,1, 11.9,1,1, 3.173, 10514.393, 329.270, 52762.343 23/04/07,21:44:51,01,10,1, 11.9,1,1, 3.173, 10514.385, 329.285, 52762.383 23/04/07,21:44:51,02,10,1, 11.9,1,1, 3.173, 10514.404, 329.267, 52762.332 23/04/07,21:44:51,03,10,1, 11.9,1,1, 3.173, 10514.401, 329.279, 52762.382 23/04/07,21:44:51,04,10,1, 11.9,1,1, 3.173, 10514.403, 329.274, 52762.387 23/04/07,21:44:51,05,10,1, 11.9,1,1, 3.173, 10514.415, 329.281, 52762.396 23/04/07,21:44:51,06,10,1, 11.9,1,1, 3.173, 10514.430, 329.285, 52762.383 23/04/07,21:44:51,07,10,1, 11.9,1,1, 3.173, 10514.394, 329.276, 52762.389 23/04/07,21:44:51,08,10,1, 11.9,1,1, 3.173, 10514.401, 329.262, 52762.347 23/04/07,21:44:51,09,10,1, 11.9,1,1, 3.173, 10514.426, 329.276, 52762.349 23/04/07,21:44:51,10,10,1, 11.9,1,1, 3.173, 10514.416, 329.292, 52762.356 23/04/07,21:44:51,11,10,1, 11.9,1,1, 3.173, 10514.404, 329.296, 52762.335 23/04/07,21:44:51,12,10,1, 11.9,1,1, 3.173, 10514.429, 329.262, 52762.327 23/04/07,21:44:51,13,10,1, 11.9,1,1, 3.173, 10514.419, 329.258, 52762.186 23/04/07,21:44:51,14,10,1, 11.9,1,1, 3.173, 10514.408, 329.263, 52762.289 23/04/07,21:44:51,15,10,1, 11.9,1,1, 3.173, 10514.440, 329.280, 52762.257 23/04/07,21:44:51,16,10,1, 11.9,1,1, 3.173, 10514.413, 329.274, 52762.252 23/04/07,21:44:51,17,10,1, 11.9,1,1, 3.173, 10514.422, 329.290, 52762.226 23/04/07,21:44:51,18,10,1, 11.9,1,1, 3.173, 10514.414, 329.284, 52762.264 23/04/07,21:44:51,19,10,1, 11.9,1,1, 3.173, 10514.430, 329.276, 52762.264 23/04/07,21:44:52,00,09,1, 11.9,1,1, 3.169, 10514.426, 329.276, 52762.264 23/04/07,21:44:52,01,09,1, 11.9,1,1, 3.169, 10514.448, 329.294, 52762.291 23/04/07,21:44:52,02,09,1, 11.9,1,1, 3.169, 10514.444, 329.309, 52762.282 23/04/07,21:44:52,03,09,1, 11.9,1,1, 3.169, 10514.454, 329.305, 52762.267 23/04/07,21:44:52,04,09,1, 11.9,1,1, 3.169, 10514.445, 329.333, 52762.287 23/04/07,21:44:52,05,09,1, 11.9,1,1, 3.169, 10514.448, 329.310, 52762.220 23/04/07,21:44:52,06,09,1, 11.9,1,1, 3.169, 10514.437, 329.317, 52762.229 23/04/07,21:44:52,07,09,1, 11.9,1,1, 3.169, 10514.439, 329.305, 52762.248 23/04/07,21:44:52,08,09,1, 11.9,1,1, 3.169, 10514.467, 329.286, 52762.240 23/04/07,21:44:52,09,09,1, 11.9,1,1, 3.169, 10514.474, 329.316, 52762.216 23/04/07,21:44:52,10,09,1, 11.9,1,1, 3.169, 10514.434, 329.304, 52762.209 23/04/07,21:44:52,11,09,1, 11.9,1,1, 3.169, 10514.469, 329.325, 52762.223 23/04/07,21:44:52,12,09,1, 11.9,1,1, 3.169, 10514.453, 329.297, 52762.208 23/04/07,21:44:52,13,09,1, 11.9,1,1, 3.169, 10514.449, 329.320, 52762.181 23/04/07,21:44:52,14,09,1, 11.9,1,1, 3.169, 10514.480, 329.309, 52762.162 23/04/07,21:44:52,15,09,1, 11.9,1,1, 3.169, 10514.484, 329.313, 52762.197 23/04/07,21:44:52,16,09,1, 11.9,1,1, 3.169, 10514.459, 329.323, 52762.134 23/04/07,21:44:52,17,09,1, 11.9,1,1, 3.169, 10514.469, 329.328, 52762.177 23/04/07,21:44:52,18,09,1, 11.9,1,1, 3.169, 10514.468, 329.318, 52762.169 23/04/07,21:44:52,19,09,1, 11.9,1,1, 3.169, 10514.462, 329.337, 52762.243 23/04/07,21:44:53,00,09,1, 11.9,1,1, 3.172, 10514.460, 329.337, 52762.243 23/04/07,21:44:53,01,09,1, 11.9,1,1, 3.172, 10514.466, 329.331, 52762.148 23/04/07,21:44:53,02,09,1, 11.9,1,1, 3.172, 10514.475, 329.343, 52762.192 23/04/07,21:44:53,03,09,1, 11.9,1,1, 3.172, 10514.462, 329.351, 52762.165 23/04/07,21:44:53,04,09,1, 11.9,1,1, 3.172, 10514.471, 329.330, 52762.135 23/04/07,21:44:53,05,09,1, 11.9,1,1, 3.172, 10514.485, 329.354, 52762.139 23/04/07,21:44:53,06,09,1, 11.9,1,1, 3.172, 10514.493, 329.356, 52762.152 23/04/07,21:44:53,07,09,1, 11.9,1,1, 3.172, 10514.495, 329.343, 52762.101 23/04/07,21:44:53,08,09,1, 11.9,1,1, 3.172, 10514.504, 329.343, 52762.098 23/04/07,21:44:53,09,09,1, 11.9,1,1, 3.172, 10514.503, 329.347, 52762.107 23/04/07,21:44:53,10,09,1, 11.9,1,1, 3.172, 10514.500, 329.364, 52762.085 23/04/07,21:44:53,11,09,1, 11.9,1,1, 3.172, 10514.502, 329.364, 52762.126 23/04/07,21:44:53,12,09,1, 11.9,1,1, 3.172, 10514.510, 329.355, 52762.113 23/04/07,21:44:53,13,09,1, 11.9,1,1, 3.172, 10514.495, 329.336, 52762.130 23/04/07,21:44:53,14,09,1, 11.9,1,1, 3.172, 10514.519, 329.358, 52762.121 23/04/07,21:44:53,15,09,1, 11.9,1,1, 3.172, 10514.531, 329.368, 52762.120 23/04/07,21:44:53,16,09,1, 11.9,1,1, 3.172, 10514.529, 329.391, 52762.124 23/04/07,21:44:53,17,09,1, 11.9,1,1, 3.172, 10514.506, 329.376, 52762.101 23/04/07,21:44:53,18,09,1, 11.9,1,1, 3.172, 10514.497, 329.349, 52762.150 23/04/07,21:44:53,19,09,1, 11.9,1,1, 3.172, 10514.543, 329.374, 52762.077 23/04/07,21:44:54,00,09,1, 11.9,1,1, 3.168, 10514.543, 329.374, 52762.077 23/04/07,21:44:54,01,09,1, 11.9,1,1, 3.168, 10514.528, 329.373, 52762.090 23/04/07,21:44:54,02,09,1, 11.9,1,1, 3.168, 10514.532, 329.360, 52762.072 23/04/07,21:44:54,03,09,1, 11.9,1,1, 3.168, 10514.528, 329.383, 52762.035 23/04/07,21:44:54,04,09,1, 11.9,1,1, 3.168, 10514.557, 329.378, 52762.050 23/04/07,21:44:54,05,09,1, 11.9,1,1, 3.168, 10514.530, 329.377, 52762.041 23/04/07,21:44:54,06,09,1, 11.9,1,1, 3.168, 10514.536, 329.405, 52762.042 23/04/07,21:44:54,07,09,1, 11.9,1,1, 3.168, 10514.555, 329.378, 52762.021 23/04/07,21:44:54,08,09,1, 11.9,1,1, 3.168, 10514.533, 329.405, 52761.993 23/04/07,21:44:54,09,09,1, 11.9,1,1, 3.168, 10514.538, 329.389, 52762.052 23/04/07,21:44:54,10,09,1, 11.9,1,1, 3.168, 10514.546, 329.385, 52762.051 23/04/07,21:44:54,11,09,1, 11.9,1,1, 3.168, 10514.562, 329.366, 52762.009 23/04/07,21:44:54,12,09,1, 11.9,1,1, 3.168, 10514.524, 329.389, 52762.006 23/04/07,21:44:54,13,09,1, 11.9,1,1, 3.168, 10514.542, 329.390, 52762.057 23/04/07,21:44:54,14,09,1, 11.9,1,1, 3.168, 10514.577, 329.395, 52761.987 23/04/07,21:44:54,15,09,1, 11.9,1,1, 3.168, 10514.565, 329.379, 52761.969 23/04/07,21:44:54,16,09,1, 11.9,1,1, 3.168, 10514.575, 329.373, 52761.994 23/04/07,21:44:54,17,09,1, 11.9,1,1, 3.168, 10514.568, 329.390, 52762.023 23/04/07,21:44:54,18,09,1, 11.9,1,1, 3.168, 10514.559, 329.388, 52761.970 23/04/07,21:44:54,19,09,1, 11.9,1,1, 3.168, 10514.572, 329.373, 52761.995 23/04/07,21:44:55,00,09,1, 11.8,1,1, 3.173, 10514.568, 329.373, 52761.995 23/04/07,21:44:55,01,09,1, 11.8,1,1, 3.173, 10514.581, 329.400, 52761.966 23/04/07,21:44:55,02,09,1, 11.8,1,1, 3.173, 10514.596, 329.398, 52761.960 23/04/07,21:44:55,03,09,1, 11.8,1,1, 3.173, 10514.595, 329.409, 52761.974 23/04/07,21:44:55,04,09,1, 11.8,1,1, 3.173, 10514.575, 329.404, 52761.915 23/04/07,21:44:55,05,09,1, 11.8,1,1, 3.173, 10514.580, 329.387, 52761.980 23/04/07,21:44:55,06,09,1, 11.8,1,1, 3.173, 10514.584, 329.412, 52761.972 23/04/07,21:44:55,07,09,1, 11.8,1,1, 3.173, 10514.579, 329.405, 52761.961 23/04/07,21:44:55,08,09,1, 11.8,1,1, 3.173, 10514.580, 329.396, 52761.945 23/04/07,21:44:55,09,09,1, 11.8,1,1, 3.173, 10514.548, 329.401, 52762.080 23/04/07,21:44:55,10,09,1, 11.8,1,1, 3.173, 10514.601, 329.388, 52761.849 23/04/07,21:44:55,11,09,1, 11.8,1,1, 3.173, 10514.598, 329.393, 52761.890 23/04/07,21:44:55,12,09,1, 11.8,1,1, 3.173, 10514.595, 329.397, 52761.932 23/04/07,21:44:55,13,09,1, 11.8,1,1, 3.173, 10514.595, 329.400, 52761.915 23/04/07,21:44:55,14,09,1, 11.8,1,1, 3.173, 10514.600, 329.444, 52761.920 23/04/07,21:44:55,15,09,1, 11.8,1,1, 3.173, 10514.584, 329.412, 52761.919 23/04/07,21:44:55,16,09,1, 11.8,1,1, 3.173, 10514.597, 329.418, 52761.934 23/04/07,21:44:55,17,09,1, 11.8,1,1, 3.173, 10514.622, 329.416, 52761.882 23/04/07,21:44:55,18,09,1, 11.8,1,1, 3.173, 10514.604, 329.411, 52761.836 23/04/07,21:44:55,19,09,1, 11.8,1,1, 3.173, 10514.614, 329.422, 52761.840 23/04/07,21:44:56,00,09,1, 11.8,1,1, 3.170, 10514.610, 329.422, 52761.840 23/04/07,21:44:56,01,09,1, 11.8,1,1, 3.170, 10514.626, 329.411, 52761.821 23/04/07,21:44:56,02,09,1, 11.8,1,1, 3.170, 10514.613, 329.394, 52761.842 23/04/07,21:44:56,03,09,1, 11.8,1,1, 3.170, 10514.638, 329.417, 52761.863 23/04/07,21:44:56,04,09,1, 11.8,1,1, 3.170, 10514.657, 329.391, 52761.746 23/04/07,21:44:56,05,09,1, 11.8,1,1, 3.170, 10514.629, 329.383, 52761.642 23/04/07,21:44:56,06,09,1, 11.8,1,1, 3.170, 10514.585, 329.412, 52761.924 23/04/07,21:44:56,07,09,1, 11.8,1,1, 3.170, 10514.623, 329.415, 52761.890 23/04/07,21:44:56,08,09,1, 11.8,1,1, 3.170, 10514.621, 329.419, 52761.865 23/04/07,21:44:56,09,09,1, 11.8,1,1, 3.170, 10514.613, 329.415, 52761.807 23/04/07,21:44:56,10,09,1, 11.8,1,1, 3.170, 10514.634, 329.421, 52761.821 23/04/07,21:44:56,11,09,1, 11.8,1,1, 3.170, 10514.627, 329.442, 52761.851 23/04/07,21:44:56,12,09,1, 11.8,1,1, 3.170, 10514.639, 329.405, 52761.802 23/04/07,21:44:56,13,09,1, 11.8,1,1, 3.170, 10514.626, 329.439, 52761.791 23/04/07,21:44:56,14,09,1, 11.8,1,1, 3.170, 10514.634, 329.429, 52761.834 23/04/07,21:44:56,15,09,1, 11.8,1,1, 3.170, 10514.632, 329.411, 52761.756 23/04/07,21:44:56,16,09,1, 11.8,1,1, 3.170, 10514.634, 329.431, 52761.796 23/04/07,21:44:56,17,09,1, 11.8,1,1, 3.170, 10514.630, 329.415, 52761.746 23/04/07,21:44:56,18,09,1, 11.8,1,1, 3.170, 10514.633, 329.429, 52761.797 23/04/07,21:44:56,19,09,1, 11.8,1,1, 3.170, 10514.636, 329.402, 52761.768 23/04/07,21:44:57,00,09,1, 11.9,1,1, 3.169, 10514.635, 329.402, 52761.768 23/04/07,21:44:57,01,09,1, 11.9,1,1, 3.169, 10514.626, 329.395, 52761.784 23/04/07,21:44:57,02,09,1, 11.9,1,1, 3.169, 10514.630, 329.420, 52761.828 23/04/07,21:44:57,03,09,1, 11.9,1,1, 3.169, 10514.628, 329.409, 52761.783 23/04/07,21:44:57,04,09,1, 11.9,1,1, 3.169, 10514.623, 329.415, 52761.782 23/04/07,21:44:57,05,09,1, 11.9,1,1, 3.169, 10514.617, 329.442, 52761.769 23/04/07,21:44:57,06,09,1, 11.9,1,1, 3.169, 10514.627, 329.430, 52761.765 23/04/07,21:44:57,07,09,1, 11.9,1,1, 3.169, 10514.614, 329.452, 52761.732 23/04/07,21:44:57,08,09,1, 11.9,1,1, 3.169, 10514.616, 329.423, 52761.759 23/04/07,21:44:57,09,09,1, 11.9,1,1, 3.169, 10514.624, 329.437, 52761.742 23/04/07,21:44:57,10,09,1, 11.9,1,1, 3.169, 10514.616, 329.445, 52761.703 23/04/07,21:44:57,11,09,1, 11.9,1,1, 3.169, 10514.620, 329.474, 52761.700 23/04/07,21:44:57,12,09,1, 11.9,1,1, 3.169, 10514.616, 329.462, 52761.703 23/04/07,21:44:57,13,09,1, 11.9,1,1, 3.169, 10514.632, 329.443, 52761.676 23/04/07,21:44:57,14,09,1, 11.9,1,1, 3.169, 10514.643, 329.466, 52761.674 23/04/07,21:44:57,15,09,1, 11.9,1,1, 3.169, 10514.634, 329.460, 52761.688 23/04/07,21:44:57,16,09,1, 11.9,1,1, 3.169, 10514.620, 329.462, 52761.716 23/04/07,21:44:57,17,09,1, 11.9,1,1, 3.169, 10514.607, 329.482, 52761.687 23/04/07,21:44:57,18,09,1, 11.9,1,1, 3.169, 10514.623, 329.482, 52761.706 23/04/07,21:44:57,19,09,1, 11.9,1,1, 3.169, 10514.611, 329.489, 52761.703 23/04/07,21:44:58,00,09,1, 11.9,1,1, 3.169, 10514.610, 329.489, 52761.703 23/04/07,21:44:58,01,09,1, 11.9,1,1, 3.169, 10514.606, 329.482, 52761.687 23/04/07,21:44:58,02,09,1, 11.9,1,1, 3.169, 10514.622, 329.462, 52761.703 23/04/07,21:44:58,03,09,1, 11.9,1,1, 3.169, 10514.633, 329.477, 52761.640 23/04/07,21:44:58,04,09,1, 11.9,1,1, 3.169, 10514.615, 329.473, 52761.619 23/04/07,21:44:58,05,09,1, 11.9,1,1, 3.169, 10514.618, 329.474, 52761.651 23/04/07,21:44:58,06,09,1, 11.9,1,1, 3.169, 10514.630, 329.486, 52761.627 23/04/07,21:44:58,07,09,1, 11.9,1,1, 3.169, 10514.611, 329.486, 52761.617 23/04/07,21:44:58,08,09,1, 11.9,1,1, 3.169, 10514.595, 329.469, 52761.577 23/04/07,21:44:58,09,09,1, 11.9,1,1, 3.169, 10514.607, 329.442, 52761.577 23/04/07,21:44:58,10,09,1, 11.9,1,1, 3.169, 10514.608, 329.491, 52761.600 23/04/07,21:44:58,11,09,1, 11.9,1,1, 3.169, 10514.611, 329.500, 52761.603 23/04/07,21:44:58,12,09,1, 11.9,1,1, 3.169, 10514.614, 329.497, 52761.580 23/04/07,21:44:58,13,09,1, 11.9,1,1, 3.169, 10514.611, 329.489, 52761.607 23/04/07,21:44:58,14,09,1, 11.9,1,1, 3.169, 10514.615, 329.473, 52761.620 23/04/07,21:44:58,15,09,1, 11.9,1,1, 3.169, 10514.607, 329.492, 52761.663 23/04/07,21:44:58,16,09,1, 11.9,1,1, 3.169, 10514.606, 329.500, 52761.614 23/04/07,21:44:58,17,09,1, 11.9,1,1, 3.169, 10514.633, 329.483, 52761.639 23/04/07,21:44:58,18,09,1, 11.9,1,1, 3.169, 10514.656, 329.504, 52761.716 23/04/07,21:44:58,19,09,1, 11.9,1,1, 3.169, 10514.623, 329.517, 52761.603 23/04/07,21:44:59,00,09,1, 11.9,1,1, 3.168, 10514.618, 329.517, 52761.603 23/04/07,21:44:59,01,09,1, 11.9,1,1, 3.168, 10514.637, 329.486, 52761.602 23/04/07,21:44:59,02,09,1, 11.9,1,1, 3.168, 10514.622, 329.504, 52761.539 23/04/07,21:44:59,03,09,1, 11.9,1,1, 3.168, 10514.621, 329.498, 52761.593 23/04/07,21:44:59,04,09,1, 11.9,1,1, 3.168, 10514.633, 329.522, 52761.539 23/04/07,21:44:59,05,09,1, 11.9,1,1, 3.168, 10514.628, 329.512, 52761.532 23/04/07,21:44:59,06,09,1, 11.9,1,1, 3.168, 10514.618, 329.532, 52761.503 23/04/07,21:44:59,07,09,1, 11.9,1,1, 3.168, 10514.624, 329.502, 52761.533 23/04/07,21:44:59,08,09,1, 11.9,1,1, 3.168, 10514.637, 329.489, 52761.508 23/04/07,21:44:59,09,09,1, 11.9,1,1, 3.168, 10514.615, 329.501, 52761.470 23/04/07,21:44:59,10,09,1, 11.9,1,1, 3.168, 10514.647, 329.496, 52761.568 23/04/07,21:44:59,11,09,1, 11.9,1,1, 3.168, 10514.638, 329.489, 52761.558 23/04/07,21:44:59,12,09,1, 11.9,1,1, 3.168, 10514.657, 329.506, 52761.583 23/04/07,21:44:59,13,09,1, 11.9,1,1, 3.168, 10514.638, 329.528, 52761.568 23/04/07,21:44:59,14,09,1, 11.9,1,1, 3.168, 10514.649, 329.524, 52761.546 23/04/07,21:44:59,15,09,1, 11.9,1,1, 3.168, 10514.661, 329.494, 52761.527 23/04/07,21:44:59,16,09,1, 11.9,1,1, 3.168, 10514.640, 329.516, 52761.550 23/04/07,21:44:59,17,09,1, 11.9,1,1, 3.168, 10514.641, 329.529, 52761.525 23/04/07,21:44:59,18,09,1, 11.9,1,1, 3.168, 10514.648, 329.539, 52761.487 23/04/07,21:44:59,19,09,1, 11.9,1,1, 3.168, 10514.642, 329.520, 52761.477 23/04/07,21:45:00,00,09,1, 11.9,1,1, 3.168, 10514.635, 329.520, 52761.477 23/04/07,21:45:00,01,09,1, 11.9,1,1, 3.168, 10514.655, 329.526, 52761.453 23/04/07,21:45:00,02,09,1, 11.9,1,1, 3.168, 10514.650, 329.511, 52761.449 23/04/07,21:45:00,03,09,1, 11.9,1,1, 3.168, 10514.636, 329.491, 52761.421 23/04/07,21:45:00,04,09,1, 11.9,1,1, 3.168, 10514.639, 329.517, 52761.488 23/04/07,21:45:00,05,09,1, 11.9,1,1, 3.168, 10514.633, 329.529, 52761.426 23/04/07,21:45:00,06,09,1, 11.9,1,1, 3.168, 10514.635, 329.518, 52761.434 23/04/07,21:45:00,07,09,1, 11.9,1,1, 3.168, 10514.671, 329.520, 52761.418 23/04/07,21:45:00,08,09,1, 11.9,1,1, 3.168, 10514.642, 329.533, 52761.426 23/04/07,21:45:00,09,09,1, 11.9,1,1, 3.168, 10514.642, 329.534, 52761.434 23/04/07,21:45:00,10,09,1, 11.9,1,1, 3.168, 10514.638, 329.552, 52761.414 23/04/07,21:45:00,11,09,1, 11.9,1,1, 3.168, 10514.654, 329.547, 52761.417 23/04/07,21:45:00,12,09,1, 11.9,1,1, 3.168, 10514.641, 329.537, 52761.406 23/04/07,21:45:00,13,09,1, 11.9,1,1, 3.168, 10514.638, 329.525, 52761.413 23/04/07,21:45:00,14,09,1, 11.9,1,1, 3.168, 10514.669, 329.513, 52761.351 23/04/07,21:45:00,15,09,1, 11.9,1,1, 3.168, 10514.642, 329.539, 52761.323 23/04/07,21:45:00,16,09,1, 11.9,1,1, 3.168, 10514.657, 329.529, 52761.342 23/04/07,21:45:00,17,09,1, 11.9,1,1, 3.168, 10514.649, 329.564, 52761.363 23/04/07,21:45:00,18,09,1, 11.9,1,1, 3.168, 10514.633, 329.560, 52761.370 23/04/07,21:45:00,19,09,1, 11.9,1,1, 3.168, 10514.656, 329.556, 52761.361 23/04/07,21:45:01,00,09,1, 11.9,1,1, 3.170, 10514.652, 329.556, 52761.361 23/04/07,21:45:01,01,09,1, 11.9,1,1, 3.170, 10514.657, 329.545, 52761.349 23/04/07,21:45:01,02,09,1, 11.9,1,1, 3.170, 10514.643, 329.543, 52761.370 23/04/07,21:45:01,03,09,1, 11.9,1,1, 3.170, 10514.661, 329.562, 52761.374 23/04/07,21:45:01,04,09,1, 11.9,1,1, 3.170, 10514.654, 329.553, 52761.350 23/04/07,21:45:01,05,09,1, 11.9,1,1, 3.170, 10514.660, 329.568, 52761.412 23/04/07,21:45:01,06,09,1, 11.9,1,1, 3.170, 10514.648, 329.558, 52761.341 23/04/07,21:45:01,07,09,1, 11.9,1,1, 3.170, 10514.640, 329.559, 52761.338 23/04/07,21:45:01,08,09,1, 11.9,1,1, 3.170, 10514.646, 329.527, 52761.316 23/04/07,21:45:01,09,09,1, 11.9,1,1, 3.170, 10514.661, 329.550, 52761.380 23/04/07,21:45:01,10,09,1, 11.9,1,1, 3.170, 10514.646, 329.554, 52761.304 23/04/07,21:45:01,11,09,1, 11.9,1,1, 3.170, 10514.656, 329.547, 52761.299 23/04/07,21:45:01,12,09,1, 11.9,1,1, 3.170, 10514.649, 329.543, 52761.281 23/04/07,21:45:01,13,09,1, 11.9,1,1, 3.170, 10514.657, 329.552, 52761.299 23/04/07,21:45:01,14,09,1, 11.9,1,1, 3.170, 10514.646, 329.520, 52761.236 23/04/07,21:45:01,15,09,1, 11.9,1,1, 3.170, 10514.639, 329.546, 52761.256 23/04/07,21:45:01,16,09,1, 11.9,1,1, 3.170, 10514.643, 329.558, 52761.244 23/04/07,21:45:01,17,09,1, 11.9,1,1, 3.170, 10514.643, 329.559, 52761.254 23/04/07,21:45:01,18,09,1, 11.9,1,1, 3.170, 10514.647, 329.559, 52761.275 23/04/07,21:45:01,19,09,1, 11.9,1,1, 3.170, 10514.645, 329.553, 52761.301 23/04/07,21:45:02,00,09,1, 11.9,1,1, 3.169, 10514.643, 329.553, 52761.301 23/04/07,21:45:02,01,09,1, 11.9,1,1, 3.169, 10514.647, 329.543, 52761.258 23/04/07,21:45:02,02,09,1, 11.9,1,1, 3.169, 10514.642, 329.537, 52761.259 23/04/07,21:45:02,03,09,1, 11.9,1,1, 3.169, 10514.675, 329.565, 52761.269 23/04/07,21:45:02,04,09,1, 11.9,1,1, 3.169, 10514.644, 329.538, 52761.272 23/04/07,21:45:02,05,09,1, 11.9,1,1, 3.169, 10514.653, 329.540, 52761.203 23/04/07,21:45:02,06,09,1, 11.9,1,1, 3.169, 10514.656, 329.527, 52761.216 23/04/07,21:45:02,07,09,1, 11.9,1,1, 3.169, 10514.635, 329.562, 52761.203 23/04/07,21:45:02,08,09,1, 11.9,1,1, 3.169, 10514.654, 329.526, 52761.186 23/04/07,21:45:02,09,09,1, 11.9,1,1, 3.169, 10514.630, 329.559, 52761.166 23/04/07,21:45:02,10,09,1, 11.9,1,1, 3.169, 10514.642, 329.561, 52761.118 23/04/07,21:45:02,11,09,1, 11.9,1,1, 3.169, 10514.647, 329.538, 52761.183 23/04/07,21:45:02,12,09,1, 11.9,1,1, 3.169, 10514.612, 329.529, 52761.160 23/04/07,21:45:02,13,09,1, 11.9,1,1, 3.169, 10514.619, 329.533, 52761.186 23/04/07,21:45:02,14,09,1, 11.9,1,1, 3.169, 10514.625, 329.542, 52761.132 23/04/07,21:45:02,15,09,1, 11.9,1,1, 3.169, 10514.631, 329.547, 52761.197 23/04/07,21:45:02,16,09,1, 11.9,1,1, 3.169, 10514.616, 329.541, 52761.167 23/04/07,21:45:02,17,09,1, 11.9,1,1, 3.169, 10514.613, 329.550, 52761.174 23/04/07,21:45:02,18,09,1, 11.9,1,1, 3.169, 10514.602, 329.543, 52761.175 23/04/07,21:45:02,19,09,1, 11.9,1,1, 3.169, 10514.646, 329.550, 52761.171 23/04/07,21:45:03,00,09,1, 11.8,1,1, 3.169, 10514.643, 329.550, 52761.171 23/04/07,21:45:03,01,09,1, 11.8,1,1, 3.169, 10514.610, 329.539, 52761.133 23/04/07,21:45:03,02,09,1, 11.8,1,1, 3.169, 10514.597, 329.553, 52761.136 23/04/07,21:45:03,03,09,1, 11.8,1,1, 3.169, 10514.618, 329.532, 52761.132 23/04/07,21:45:03,04,09,1, 11.8,1,1, 3.169, 10514.607, 329.515, 52761.099 23/04/07,21:45:03,05,09,1, 11.8,1,1, 3.169, 10514.605, 329.542, 52761.093 23/04/07,21:45:03,06,09,1, 11.8,1,1, 3.169, 10514.614, 329.558, 52761.099 23/04/07,21:45:03,07,09,1, 11.8,1,1, 3.169, 10514.593, 329.557, 52761.129 23/04/07,21:45:03,08,09,1, 11.8,1,1, 3.169, 10514.619, 329.523, 52761.119 23/04/07,21:45:03,09,09,1, 11.8,1,1, 3.169, 10514.593, 329.535, 52761.086 23/04/07,21:45:03,10,09,1, 11.8,1,1, 3.169, 10514.600, 329.538, 52761.091 23/04/07,21:45:03,11,09,1, 11.8,1,1, 3.169, 10514.620, 329.542, 52761.138 23/04/07,21:45:03,12,09,1, 11.8,1,1, 3.169, 10514.616, 329.571, 52761.118 23/04/07,21:45:03,13,09,1, 11.8,1,1, 3.169, 10514.577, 329.584, 52761.124 23/04/07,21:45:03,14,09,1, 11.8,1,1, 3.169, 10514.598, 329.563, 52761.029 23/04/07,21:45:03,15,09,1, 11.8,1,1, 3.169, 10514.545, 329.594, 52761.134 23/04/07,21:45:03,16,09,1, 11.8,1,1, 3.169, 10514.558, 329.562, 52761.142 23/04/07,21:45:03,17,09,1, 11.8,1,1, 3.169, 10514.557, 329.581, 52761.092 23/04/07,21:45:03,18,09,1, 11.8,1,1, 3.169, 10514.583, 329.559, 52761.084 23/04/07,21:45:03,19,09,1, 11.8,1,1, 3.169, 10514.582, 329.559, 52761.067 23/04/07,21:45:04,00,09,1, 11.9,1,1, 3.172, 10514.576, 329.559, 52761.067 23/04/07,21:45:04,01,09,1, 11.9,1,1, 3.172, 10514.591, 329.539, 52761.046 23/04/07,21:45:04,02,09,1, 11.9,1,1, 3.172, 10514.562, 329.559, 52761.052 23/04/07,21:45:04,03,09,1, 11.9,1,1, 3.172, 10514.566, 329.536, 52761.036 23/04/07,21:45:04,04,09,1, 11.9,1,1, 3.172, 10514.560, 329.526, 52761.032 23/04/07,21:45:04,05,09,1, 11.9,1,1, 3.172, 10514.591, 329.537, 52761.036 23/04/07,21:45:04,06,09,1, 11.9,1,1, 3.172, 10514.596, 329.556, 52761.099 23/04/07,21:45:04,07,09,1, 11.9,1,1, 3.172, 10514.602, 329.555, 52761.083 23/04/07,21:45:04,08,09,1, 11.9,1,1, 3.172, 10514.576, 329.542, 52760.981 23/04/07,21:45:04,09,09,1, 11.9,1,1, 3.172, 10514.573, 329.558, 52761.058 23/04/07,21:45:04,10,09,1, 11.9,1,1, 3.172, 10514.557, 329.559, 52761.046 23/04/07,21:45:04,11,09,1, 11.9,1,1, 3.172, 10514.565, 329.548, 52761.014 23/04/07,21:45:04,12,09,1, 11.9,1,1, 3.172, 10514.564, 329.574, 52760.998 23/04/07,21:45:04,13,09,1, 11.9,1,1, 3.172, 10514.561, 329.567, 52761.042 23/04/07,21:45:04,14,09,1, 11.9,1,1, 3.172, 10514.552, 329.546, 52761.008 23/04/07,21:45:04,15,09,1, 11.9,1,1, 3.172, 10514.548, 329.566, 52761.020 23/04/07,21:45:04,16,09,1, 11.9,1,1, 3.172, 10514.556, 329.564, 52761.003 23/04/07,21:45:04,17,09,1, 11.9,1,1, 3.172, 10514.570, 329.551, 52760.988 23/04/07,21:45:04,18,09,1, 11.9,1,1, 3.172, 10514.557, 329.576, 52760.958 23/04/07,21:45:04,19,09,1, 11.9,1,1, 3.172, 10514.542, 329.566, 52760.979 23/04/07,21:45:05,00,09,1, 11.9,1,1, 3.171, 10514.535, 329.566, 52760.979 23/04/07,21:45:05,01,09,1, 11.9,1,1, 3.171, 10514.553, 329.562, 52761.020 23/04/07,21:45:05,02,09,1, 11.9,1,1, 3.171, 10514.543, 329.569, 52760.968 23/04/07,21:45:05,03,09,1, 11.9,1,1, 3.171, 10514.514, 329.565, 52760.973 23/04/07,21:45:05,04,09,1, 11.9,1,1, 3.171, 10514.535, 329.585, 52760.953 23/04/07,21:45:05,05,09,1, 11.9,1,1, 3.171, 10514.527, 329.572, 52760.994 23/04/07,21:45:05,06,09,1, 11.9,1,1, 3.171, 10514.547, 329.560, 52760.975 23/04/07,21:45:05,07,09,1, 11.9,1,1, 3.171, 10514.534, 329.576, 52761.014 23/04/07,21:45:05,08,09,1, 11.9,1,1, 3.171, 10514.519, 329.567, 52760.967 23/04/07,21:45:05,09,09,1, 11.9,1,1, 3.171, 10514.527, 329.577, 52761.019 23/04/07,21:45:05,10,09,1, 11.9,1,1, 3.171, 10514.530, 329.562, 52760.978 23/04/07,21:45:05,11,09,1, 11.9,1,1, 3.171, 10514.532, 329.574, 52760.997 23/04/07,21:45:05,12,09,1, 11.9,1,1, 3.171, 10514.525, 329.574, 52760.962 23/04/07,21:45:05,13,09,1, 11.9,1,1, 3.171, 10514.524, 329.590, 52760.915 23/04/07,21:45:05,14,09,1, 11.9,1,1, 3.171, 10514.522, 329.598, 52760.941 23/04/07,21:45:05,15,09,1, 11.9,1,1, 3.171, 10514.498, 329.593, 52760.920 23/04/07,21:45:05,16,09,1, 11.9,1,1, 3.171, 10514.481, 329.597, 52760.918 23/04/07,21:45:05,17,09,1, 11.9,1,1, 3.171, 10514.496, 329.603, 52760.931 23/04/07,21:45:05,18,09,1, 11.9,1,1, 3.171, 10514.502, 329.597, 52760.953 23/04/07,21:45:05,19,09,1, 11.9,1,1, 3.171, 10514.498, 329.611, 52760.912 23/04/07,21:45:06,00,09,1, 11.9,1,1, 3.170, 10514.493, 329.611, 52760.912 23/04/07,21:45:06,01,09,1, 11.9,1,1, 3.170, 10514.494, 329.612, 52760.945 23/04/07,21:45:06,02,09,1, 11.9,1,1, 3.170, 10514.489, 329.607, 52760.992 23/04/07,21:45:06,03,09,1, 11.9,1,1, 3.170, 10514.503, 329.622, 52760.975 23/04/07,21:45:06,04,09,1, 11.9,1,1, 3.170, 10514.504, 329.612, 52760.953 23/04/07,21:45:06,05,09,1, 11.9,1,1, 3.170, 10514.483, 329.614, 52760.957 23/04/07,21:45:06,06,09,1, 11.9,1,1, 3.170, 10514.495, 329.620, 52760.899 23/04/07,21:45:06,07,09,1, 11.9,1,1, 3.170, 10514.470, 329.599, 52760.931 23/04/07,21:45:06,08,09,1, 11.9,1,1, 3.170, 10514.470, 329.603, 52760.898 23/04/07,21:45:06,09,09,1, 11.9,1,1, 3.170, 10514.469, 329.571, 52760.871 23/04/07,21:45:06,10,09,1, 11.9,1,1, 3.170, 10514.473, 329.591, 52760.812 23/04/07,21:45:06,11,09,1, 11.9,1,1, 3.170, 10514.451, 329.604, 52760.858 23/04/07,21:45:06,12,09,1, 11.9,1,1, 3.170, 10514.447, 329.580, 52760.840 23/04/07,21:45:06,13,09,1, 11.9,1,1, 3.170, 10514.464, 329.572, 52760.840 23/04/07,21:45:06,14,09,1, 11.9,1,1, 3.170, 10514.449, 329.603, 52760.828 23/04/07,21:45:06,15,09,1, 11.9,1,1, 3.170, 10514.438, 329.626, 52760.870 23/04/07,21:45:06,16,09,1, 11.9,1,1, 3.170, 10514.483, 329.616, 52760.874 23/04/07,21:45:06,17,09,1, 11.9,1,1, 3.170, 10514.433, 329.607, 52760.840 23/04/07,21:45:06,18,09,1, 11.9,1,1, 3.170, 10514.443, 329.598, 52760.859 23/04/07,21:45:06,19,09,1, 11.9,1,1, 3.170, 10514.430, 329.615, 52760.854 23/04/07,21:45:07,00,09,1, 11.9,1,1, 3.168, 10514.426, 329.615, 52760.854 23/04/07,21:45:07,01,09,1, 11.9,1,1, 3.168, 10514.414, 329.625, 52760.864 23/04/07,21:45:07,02,09,1, 11.9,1,1, 3.168, 10514.452, 329.589, 52760.873 23/04/07,21:45:07,03,09,1, 11.9,1,1, 3.168, 10514.424, 329.597, 52760.834 23/04/07,21:45:07,04,09,1, 11.9,1,1, 3.168, 10514.443, 329.599, 52760.853 23/04/07,21:45:07,05,09,1, 11.9,1,1, 3.168, 10514.414, 329.589, 52760.813 23/04/07,21:45:07,06,09,1, 11.9,1,1, 3.168, 10514.418, 329.608, 52760.822 23/04/07,21:45:07,07,09,1, 11.9,1,1, 3.168, 10514.414, 329.608, 52760.809 23/04/07,21:45:07,08,09,1, 11.9,1,1, 3.168, 10514.410, 329.608, 52760.787 23/04/07,21:45:07,09,09,1, 11.9,1,1, 3.168, 10514.397, 329.617, 52760.775 23/04/07,21:45:07,10,09,1, 11.9,1,1, 3.168, 10514.429, 329.592, 52760.742 23/04/07,21:45:07,11,09,1, 11.9,1,1, 3.168, 10514.398, 329.612, 52760.827 23/04/07,21:45:07,12,09,1, 11.9,1,1, 3.168, 10514.398, 329.614, 52760.823 23/04/07,21:45:07,13,09,1, 11.9,1,1, 3.168, 10514.386, 329.608, 52760.812 23/04/07,21:45:07,14,09,1, 11.9,1,1, 3.168, 10514.413, 329.609, 52760.816 23/04/07,21:45:07,15,09,1, 11.9,1,1, 3.168, 10514.401, 329.606, 52760.824 23/04/07,21:45:07,16,09,1, 11.9,1,1, 3.168, 10514.394, 329.623, 52760.858 23/04/07,21:45:07,17,09,1, 11.9,1,1, 3.168, 10514.402, 329.602, 52760.781 23/04/07,21:45:07,18,09,1, 11.9,1,1, 3.168, 10514.392, 329.620, 52760.783 23/04/07,21:45:07,19,09,1, 11.9,1,1, 3.168, 10514.366, 329.618, 52760.743 23/04/07,21:45:08,00,08,1, 11.9,1,1, 3.170, 10514.359, 329.618, 52760.743 23/04/07,21:45:08,01,08,1, 11.9,1,1, 3.170, 10514.383, 329.610, 52760.743 23/04/07,21:45:08,02,08,1, 11.9,1,1, 3.170, 10514.354, 329.589, 52760.744 23/04/07,21:45:08,03,08,1, 11.9,1,1, 3.170, 10514.356, 329.605, 52760.740 23/04/07,21:45:08,04,08,1, 11.9,1,1, 3.170, 10514.360, 329.625, 52760.759 23/04/07,21:45:08,05,08,1, 11.9,1,1, 3.170, 10514.354, 329.628, 52760.715 23/04/07,21:45:08,06,08,1, 11.9,1,1, 3.170, 10514.371, 329.630, 52760.722 23/04/07,21:45:08,07,08,1, 11.9,1,1, 3.170, 10514.363, 329.647, 52760.735 23/04/07,21:45:08,08,08,1, 11.9,1,1, 3.170, 10514.329, 329.639, 52760.752 23/04/07,21:45:08,09,08,1, 11.9,1,1, 3.170, 10514.347, 329.638, 52760.770 23/04/07,21:45:08,10,08,1, 11.9,1,1, 3.170, 10514.362, 329.635, 52760.687 23/04/07,21:45:08,11,08,1, 11.9,1,1, 3.170, 10514.351, 329.628, 52760.716 23/04/07,21:45:08,12,08,1, 11.9,1,1, 3.170, 10514.331, 329.638, 52760.716 23/04/07,21:45:08,13,08,1, 11.9,1,1, 3.170, 10514.327, 329.651, 52760.747 23/04/07,21:45:08,14,08,1, 11.9,1,1, 3.170, 10514.308, 329.645, 52760.735 23/04/07,21:45:08,15,08,1, 11.9,1,1, 3.170, 10514.331, 329.598, 52760.711 23/04/07,21:45:08,16,08,1, 11.9,1,1, 3.170, 10514.313, 329.629, 52760.700 23/04/07,21:45:08,17,08,1, 11.9,1,1, 3.170, 10514.312, 329.651, 52760.709 23/04/07,21:45:08,18,08,1, 11.9,1,1, 3.170, 10514.304, 329.630, 52760.705 23/04/07,21:45:08,19,08,1, 11.9,1,1, 3.170, 10514.313, 329.625, 52760.689 23/04/07,21:45:09,00,08,1, 11.9,1,1, 3.166, 10514.309, 329.625, 52760.689 23/04/07,21:45:09,01,08,1, 11.9,1,1, 3.166, 10514.327, 329.643, 52760.658 23/04/07,21:45:09,02,08,1, 11.9,1,1, 3.166, 10514.317, 329.653, 52760.687 23/04/07,21:45:09,03,08,1, 11.9,1,1, 3.166, 10514.285, 329.652, 52760.685 23/04/07,21:45:09,04,08,1, 11.9,1,1, 3.166, 10514.278, 329.652, 52760.720 23/04/07,21:45:09,05,08,1, 11.9,1,1, 3.166, 10514.294, 329.638, 52760.677 23/04/07,21:45:09,06,08,1, 11.9,1,1, 3.166, 10514.302, 329.657, 52760.683 23/04/07,21:45:09,07,08,1, 11.9,1,1, 3.166, 10514.302, 329.678, 52760.691 23/04/07,21:45:09,08,08,1, 11.9,1,1, 3.166, 10514.307, 329.643, 52760.701 23/04/07,21:45:09,09,08,1, 11.9,1,1, 3.166, 10514.287, 329.664, 52760.667 23/04/07,21:45:09,10,08,1, 11.9,1,1, 3.166, 10514.258, 329.669, 52760.680 23/04/07,21:45:09,11,08,1, 11.9,1,1, 3.166, 10514.285, 329.663, 52760.718 23/04/07,21:45:09,12,08,1, 11.9,1,1, 3.166, 10514.249, 329.658, 52760.698 23/04/07,21:45:09,13,08,1, 11.9,1,1, 3.166, 10514.264, 329.625, 52760.635 23/04/07,21:45:09,14,08,1, 11.9,1,1, 3.166, 10514.279, 329.654, 52760.666 23/04/07,21:45:09,15,08,1, 11.9,1,1, 3.166, 10514.293, 329.647, 52760.665 23/04/07,21:45:09,16,08,1, 11.9,1,1, 3.166, 10514.270, 329.649, 52760.661 23/04/07,21:45:09,17,08,1, 11.9,1,1, 3.166, 10514.257, 329.648, 52760.608 23/04/07,21:45:09,18,08,1, 11.9,1,1, 3.166, 10514.266, 329.645, 52760.613 23/04/07,21:45:09,19,08,1, 11.9,1,1, 3.166, 10514.251, 329.638, 52760.624 23/04/07,21:45:10,00,09,1, 11.9,1,1, 3.170, 10514.251, 329.638, 52760.624 23/04/07,21:45:10,01,09,1, 11.9,1,1, 3.170, 10514.280, 329.665, 52760.636 23/04/07,21:45:10,02,09,1, 11.9,1,1, 3.170, 10514.251, 329.669, 52760.636 23/04/07,21:45:10,03,09,1, 11.9,1,1, 3.170, 10514.272, 329.662, 52760.598 23/04/07,21:45:10,04,09,1, 11.9,1,1, 3.170, 10514.256, 329.661, 52760.612 23/04/07,21:45:10,05,09,1, 11.9,1,1, 3.170, 10514.227, 329.654, 52760.644 23/04/07,21:45:10,06,09,1, 11.9,1,1, 3.170, 10514.239, 329.669, 52760.673 23/04/07,21:45:10,07,09,1, 11.9,1,1, 3.170, 10514.257, 329.672, 52760.633 23/04/07,21:45:10,08,09,1, 11.9,1,1, 3.170, 10514.254, 329.643, 52760.613 23/04/07,21:45:10,09,09,1, 11.9,1,1, 3.170, 10514.247, 329.655, 52760.601 23/04/07,21:45:10,10,09,1, 11.9,1,1, 3.170, 10514.257, 329.684, 52760.616 23/04/07,21:45:10,11,09,1, 11.9,1,1, 3.170, 10514.199, 329.655, 52760.634 23/04/07,21:45:10,12,09,1, 11.9,1,1, 3.170, 10514.219, 329.660, 52760.558 23/04/07,21:45:10,13,09,1, 11.9,1,1, 3.170, 10514.221, 329.669, 52760.575 23/04/07,21:45:10,14,09,1, 11.9,1,1, 3.170, 10514.239, 329.669, 52760.544 23/04/07,21:45:10,15,09,1, 11.9,1,1, 3.170, 10514.249, 329.658, 52760.533 23/04/07,21:45:10,16,09,1, 11.9,1,1, 3.170, 10514.247, 329.677, 52760.523 23/04/07,21:45:10,17,09,1, 11.9,1,1, 3.170, 10514.221, 329.660, 52760.558 23/04/07,21:45:10,18,09,1, 11.9,1,1, 3.170, 10514.232, 329.656, 52760.592 23/04/07,21:45:10,19,09,1, 11.9,1,1, 3.170, 10514.228, 329.644, 52760.578 23/04/07,21:45:11,00,09,1, 11.9,1,1, 3.170, 10514.226, 329.644, 52760.578 23/04/07,21:45:11,01,09,1, 11.9,1,1, 3.170, 10514.215, 329.665, 52760.598 23/04/07,21:45:11,02,09,1, 11.9,1,1, 3.170, 10514.221, 329.699, 52760.575 23/04/07,21:45:11,03,09,1, 11.9,1,1, 3.170, 10514.201, 329.703, 52760.549 23/04/07,21:45:11,04,09,1, 11.9,1,1, 3.170, 10514.215, 329.670, 52760.515 23/04/07,21:45:11,05,09,1, 11.9,1,1, 3.170, 10514.211, 329.680, 52760.556 23/04/07,21:45:11,06,09,1, 11.9,1,1, 3.170, 10514.214, 329.672, 52760.552 23/04/07,21:45:11,07,09,1, 11.9,1,1, 3.170, 10514.219, 329.686, 52760.537 23/04/07,21:45:11,08,09,1, 11.9,1,1, 3.170, 10514.184, 329.682, 52760.499 23/04/07,21:45:11,09,09,1, 11.9,1,1, 3.170, 10514.207, 329.686, 52760.506 23/04/07,21:45:11,10,09,1, 11.9,1,1, 3.170, 10514.187, 329.663, 52760.501 23/04/07,21:45:11,11,09,1, 11.9,1,1, 3.170, 10514.195, 329.668, 52760.487 23/04/07,21:45:11,12,09,1, 11.9,1,1, 3.170, 10514.195, 329.688, 52760.448 23/04/07,21:45:11,13,09,1, 11.9,1,1, 3.170, 10514.176, 329.696, 52760.474 23/04/07,21:45:11,14,09,1, 11.9,1,1, 3.170, 10514.207, 329.697, 52760.477 23/04/07,21:45:11,15,09,1, 11.9,1,1, 3.170, 10514.188, 329.690, 52760.526 23/04/07,21:45:11,16,09,1, 11.9,1,1, 3.170, 10514.172, 329.695, 52760.505 23/04/07,21:45:11,17,09,1, 11.9,1,1, 3.170, 10514.185, 329.699, 52760.471 23/04/07,21:45:11,18,09,1, 11.9,1,1, 3.170, 10514.169, 329.703, 52760.471 23/04/07,21:45:11,19,09,1, 11.9,1,1, 3.170, 10514.147, 329.704, 52760.488 23/04/07,21:45:12,00,09,1, 11.9,1,1, 3.170, 10514.143, 329.704, 52760.488 23/04/07,21:45:12,01,09,1, 11.9,1,1, 3.170, 10514.158, 329.725, 52760.505 23/04/07,21:45:12,02,09,1, 11.9,1,1, 3.170, 10514.148, 329.722, 52760.482 23/04/07,21:45:12,03,09,1, 11.9,1,1, 3.170, 10514.145, 329.719, 52760.460 23/04/07,21:45:12,04,09,1, 11.9,1,1, 3.170, 10514.142, 329.725, 52760.416 23/04/07,21:45:12,05,09,1, 11.9,1,1, 3.170, 10514.167, 329.718, 52760.448 23/04/07,21:45:12,06,09,1, 11.9,1,1, 3.170, 10514.172, 329.726, 52760.384 23/04/07,21:45:12,07,09,1, 11.9,1,1, 3.170, 10514.152, 329.736, 52760.411 23/04/07,21:45:12,08,09,1, 11.9,1,1, 3.170, 10514.138, 329.735, 52760.467 23/04/07,21:45:12,09,09,1, 11.9,1,1, 3.170, 10514.144, 329.734, 52760.404 23/04/07,21:45:12,10,09,1, 11.9,1,1, 3.170, 10514.149, 329.739, 52760.439 23/04/07,21:45:12,11,09,1, 11.9,1,1, 3.170, 10514.124, 329.743, 52760.437 23/04/07,21:45:12,12,09,1, 11.9,1,1, 3.170, 10514.113, 329.716, 52760.495 23/04/07,21:45:12,13,09,1, 11.9,1,1, 3.170, 10514.117, 329.755, 52760.462 23/04/07,21:45:12,14,09,1, 11.9,1,1, 3.170, 10514.124, 329.730, 52760.453 23/04/07,21:45:12,15,09,1, 11.9,1,1, 3.170, 10514.115, 329.743, 52760.440 23/04/07,21:45:12,16,09,1, 11.9,1,1, 3.170, 10514.120, 329.762, 52760.444 23/04/07,21:45:12,17,09,1, 11.9,1,1, 3.170, 10514.137, 329.749, 52760.444 23/04/07,21:45:12,18,09,1, 11.9,1,1, 3.170, 10514.110, 329.757, 52760.411 23/04/07,21:45:12,19,09,1, 11.9,1,1, 3.170, 10514.121, 329.779, 52760.423 23/04/07,21:45:13,00,09,1, 11.8,1,1, 3.172, 10514.117, 329.779, 52760.423 23/04/07,21:45:13,01,09,1, 11.8,1,1, 3.172, 10514.085, 329.736, 52760.416 23/04/07,21:45:13,02,09,1, 11.8,1,1, 3.172, 10514.070, 329.726, 52760.371 23/04/07,21:45:13,03,09,1, 11.8,1,1, 3.172, 10514.087, 329.771, 52760.388 23/04/07,21:45:13,04,09,1, 11.8,1,1, 3.172, 10514.102, 329.771, 52760.388 23/04/07,21:45:13,05,09,1, 11.8,1,1, 3.172, 10514.104, 329.771, 52760.385 23/04/07,21:45:13,06,09,1, 11.8,1,1, 3.172, 10514.096, 329.796, 52760.444 23/04/07,21:45:13,07,09,1, 11.8,1,1, 3.172, 10514.113, 329.765, 52760.418 23/04/07,21:45:13,08,09,1, 11.8,1,1, 3.172, 10514.089, 329.780, 52760.408 23/04/07,21:45:13,09,09,1, 11.8,1,1, 3.172, 10514.078, 329.803, 52760.383 23/04/07,21:45:13,10,09,1, 11.8,1,1, 3.172, 10514.077, 329.797, 52760.391 23/04/07,21:45:13,11,09,1, 11.8,1,1, 3.172, 10514.086, 329.825, 52760.434 23/04/07,21:45:13,12,09,1, 11.8,1,1, 3.172, 10514.109, 329.827, 52760.367 23/04/07,21:45:13,13,09,1, 11.8,1,1, 3.172, 10514.087, 329.810, 52760.407 23/04/07,21:45:13,14,09,1, 11.8,1,1, 3.172, 10514.085, 329.814, 52760.388 23/04/07,21:45:13,15,09,1, 11.8,1,1, 3.172, 10514.077, 329.800, 52760.410 23/04/07,21:45:13,16,09,1, 11.8,1,1, 3.172, 10514.065, 329.821, 52760.434 23/04/07,21:45:13,17,09,1, 11.8,1,1, 3.172, 10514.078, 329.802, 52760.346 23/04/07,21:45:13,18,09,1, 11.8,1,1, 3.172, 10514.069, 329.830, 52760.366 23/04/07,21:45:13,19,09,1, 11.8,1,1, 3.172, 10514.069, 329.835, 52760.331 23/04/07,21:45:14,00,09,1, 11.9,1,1, 3.171, 10514.067, 329.835, 52760.331 23/04/07,21:45:14,01,09,1, 11.9,1,1, 3.171, 10514.057, 329.839, 52760.319 23/04/07,21:45:14,02,09,1, 11.9,1,1, 3.171, 10514.076, 329.842, 52760.337 23/04/07,21:45:14,03,09,1, 11.9,1,1, 3.171, 10514.085, 329.879, 52760.363 23/04/07,21:45:14,04,09,1, 11.9,1,1, 3.171, 10514.060, 329.883, 52760.404 23/04/07,21:45:14,05,09,1, 11.9,1,1, 3.171, 10514.089, 329.872, 52760.389 23/04/07,21:45:14,06,09,1, 11.9,1,1, 3.171, 10514.060, 329.871, 52760.370 23/04/07,21:45:14,07,09,1, 11.9,1,1, 3.171, 10514.068, 329.888, 52760.385 23/04/07,21:45:14,08,09,1, 11.9,1,1, 3.171, 10514.042, 329.881, 52760.381 23/04/07,21:45:14,09,09,1, 11.9,1,1, 3.171, 10514.067, 329.925, 52760.382 23/04/07,21:45:14,10,09,1, 11.9,1,1, 3.171, 10514.048, 329.921, 52760.349 23/04/07,21:45:14,11,09,1, 11.9,1,1, 3.171, 10514.044, 329.937, 52760.400 23/04/07,21:45:14,12,09,1, 11.9,1,1, 3.171, 10514.052, 329.923, 52760.327 23/04/07,21:45:14,13,09,1, 11.9,1,1, 3.171, 10514.045, 329.930, 52760.363 23/04/07,21:45:14,14,09,1, 11.9,1,1, 3.171, 10514.026, 329.938, 52760.348 23/04/07,21:45:14,15,09,1, 11.9,1,1, 3.171, 10514.067, 329.970, 52760.323 23/04/07,21:45:14,16,09,1, 11.9,1,1, 3.171, 10514.061, 329.955, 52760.318 23/04/07,21:45:14,17,09,1, 11.9,1,1, 3.171, 10514.026, 329.952, 52760.288 23/04/07,21:45:14,18,09,1, 11.9,1,1, 3.171, 10514.055, 329.952, 52760.306 23/04/07,21:45:14,19,09,1, 11.9,1,1, 3.171, 10514.041, 329.941, 52760.365 23/04/07,21:45:15,00,09,1, 11.9,1,1, 3.169, 10514.034, 329.941, 52760.365 23/04/07,21:45:15,01,09,1, 11.9,1,1, 3.169, 10514.026, 329.968, 52760.355 23/04/07,21:45:15,02,09,1, 11.9,1,1, 3.169, 10514.017, 329.979, 52760.516 23/04/07,21:45:15,03,09,1, 11.9,1,1, 3.169, 10514.009, 329.995, 52760.357 23/04/07,21:45:15,04,09,1, 11.9,1,1, 3.169, 10514.007, 329.994, 52760.383 23/04/07,21:45:15,05,09,1, 11.9,1,1, 3.169, 10513.995, 329.999, 52760.363 23/04/07,21:45:15,06,09,1, 11.9,1,1, 3.169, 10514.027, 329.999, 52760.348 23/04/07,21:45:15,07,09,1, 11.9,1,1, 3.169, 10514.033, 330.023, 52760.328 23/04/07,21:45:15,08,09,1, 11.9,1,1, 3.169, 10514.017, 330.030, 52760.312 23/04/07,21:45:15,09,09,1, 11.9,1,1, 3.169, 10514.011, 329.993, 52760.335 23/04/07,21:45:15,10,09,1, 11.9,1,1, 3.169, 10514.005, 330.029, 52760.334 23/04/07,21:45:15,11,09,1, 11.9,1,1, 3.169, 10514.022, 330.010, 52760.330 23/04/07,21:45:15,12,09,1, 11.9,1,1, 3.169, 10514.005, 330.016, 52760.282 23/04/07,21:45:15,13,09,1, 11.9,1,1, 3.169, 10514.013, 330.012, 52760.263 23/04/07,21:45:15,14,09,1, 11.9,1,1, 3.169, 10514.000, 330.025, 52760.287 23/04/07,21:45:15,15,09,1, 11.9,1,1, 3.169, 10514.026, 330.009, 52760.271 23/04/07,21:45:15,16,09,1, 11.9,1,1, 3.169, 10513.982, 330.041, 52760.291 23/04/07,21:45:15,17,09,1, 11.9,1,1, 3.169, 10513.999, 330.048, 52760.321 23/04/07,21:45:15,18,09,1, 11.9,1,1, 3.169, 10514.037, 330.038, 52760.227 23/04/07,21:45:15,19,09,1, 11.9,1,1, 3.169, 10514.001, 330.045, 52760.335 23/04/07,21:45:16,00,09,1, 11.9,1,1, 3.171, 10514.001, 330.045, 52760.335 23/04/07,21:45:16,01,09,1, 11.9,1,1, 3.171, 10513.968, 330.096, 52760.303 23/04/07,21:45:16,02,09,1, 11.9,1,1, 3.171, 10513.985, 330.080, 52760.277 23/04/07,21:45:16,03,09,1, 11.9,1,1, 3.171, 10513.997, 330.070, 52760.292 23/04/07,21:45:16,04,09,1, 11.9,1,1, 3.171, 10513.994, 330.074, 52760.323 23/04/07,21:45:16,05,09,1, 11.9,1,1, 3.171, 10513.989, 330.069, 52760.286 23/04/07,21:45:16,06,09,1, 11.9,1,1, 3.171, 10514.009, 330.062, 52760.290 23/04/07,21:45:16,07,09,1, 11.9,1,1, 3.171, 10513.989, 330.096, 52760.274 23/04/07,21:45:16,08,09,1, 11.9,1,1, 3.171, 10513.997, 330.089, 52760.286 23/04/07,21:45:16,09,09,1, 11.9,1,1, 3.171, 10513.987, 330.088, 52760.250 23/04/07,21:45:16,10,09,1, 11.9,1,1, 3.171, 10514.004, 330.107, 52760.217 23/04/07,21:45:16,11,09,1, 11.9,1,1, 3.171, 10513.990, 330.107, 52760.312 23/04/07,21:45:16,12,09,1, 11.9,1,1, 3.171, 10514.006, 330.116, 52760.269 23/04/07,21:45:16,13,09,1, 11.9,1,1, 3.171, 10513.972, 330.107, 52760.239 23/04/07,21:45:16,14,09,1, 11.9,1,1, 3.171, 10514.004, 330.120, 52760.259 23/04/07,21:45:16,15,09,1, 11.9,1,1, 3.171, 10514.008, 330.149, 52760.311 23/04/07,21:45:16,16,09,1, 11.9,1,1, 3.171, 10513.999, 330.112, 52760.310 23/04/07,21:45:16,17,09,1, 11.9,1,1, 3.171, 10514.002, 330.147, 52760.307 23/04/07,21:45:16,18,09,1, 11.9,1,1, 3.171, 10514.003, 330.138, 52760.299 23/04/07,21:45:16,19,09,1, 11.9,1,1, 3.171, 10513.986, 330.158, 52760.301 23/04/07,21:45:17,00,09,1, 11.9,1,1, 3.167, 10513.984, 330.158, 52760.301 23/04/07,21:45:17,01,09,1, 11.9,1,1, 3.167, 10513.975, 330.135, 52760.228 23/04/07,21:45:17,02,09,1, 11.9,1,1, 3.167, 10514.020, 330.139, 52760.141 23/04/07,21:45:17,03,09,1, 11.9,1,1, 3.167, 10513.952, 330.148, 52760.244 23/04/07,21:45:17,04,09,1, 11.9,1,1, 3.167, 10513.970, 330.153, 52760.255 23/04/07,21:45:17,05,09,1, 11.9,1,1, 3.167, 10513.962, 330.132, 52760.291 23/04/07,21:45:17,06,09,1, 11.9,1,1, 3.167, 10513.973, 330.165, 52760.240 23/04/07,21:45:17,07,09,1, 11.9,1,1, 3.167, 10513.984, 330.171, 52760.249 23/04/07,21:45:17,08,09,1, 11.9,1,1, 3.167, 10513.977, 330.168, 52760.224 23/04/07,21:45:17,09,09,1, 11.9,1,1, 3.167, 10513.976, 330.177, 52760.220 23/04/07,21:45:17,10,09,1, 11.9,1,1, 3.167, 10513.966, 330.181, 52760.264 23/04/07,21:45:17,11,09,1, 11.9,1,1, 3.167, 10513.957, 330.194, 52760.260 23/04/07,21:45:17,12,09,1, 11.9,1,1, 3.167, 10513.961, 330.214, 52760.253 23/04/07,21:45:17,13,09,1, 11.9,1,1, 3.167, 10513.980, 330.209, 52760.277 23/04/07,21:45:17,14,09,1, 11.9,1,1, 3.167, 10513.981, 330.202, 52760.234 23/04/07,21:45:17,15,09,1, 11.9,1,1, 3.167, 10513.970, 330.193, 52760.267 23/04/07,21:45:17,16,09,1, 11.9,1,1, 3.167, 10513.965, 330.208, 52760.270 23/04/07,21:45:17,17,09,1, 11.9,1,1, 3.167, 10513.944, 330.194, 52760.284 23/04/07,21:45:17,18,09,1, 11.9,1,1, 3.167, 10513.977, 330.233, 52760.263 23/04/07,21:45:17,19,09,1, 11.9,1,1, 3.167, 10513.958, 330.229, 52760.270 23/04/07,21:45:18,00,10,1, 11.9,1,1, 3.169, 10513.951, 330.229, 52760.270 23/04/07,21:45:18,01,10,1, 11.9,1,1, 3.169, 10513.974, 330.220, 52760.226 23/04/07,21:45:18,02,10,1, 11.9,1,1, 3.169, 10513.956, 330.224, 52760.230 23/04/07,21:45:18,03,10,1, 11.9,1,1, 3.169, 10513.962, 330.240, 52760.245 23/04/07,21:45:18,04,10,1, 11.9,1,1, 3.169, 10513.970, 330.256, 52760.231 23/04/07,21:45:18,05,10,1, 11.9,1,1, 3.169, 10513.947, 330.246, 52760.228 23/04/07,21:45:18,06,10,1, 11.9,1,1, 3.169, 10513.956, 330.263, 52760.208 23/04/07,21:45:18,07,10,1, 11.9,1,1, 3.169, 10513.978, 330.265, 52760.211 23/04/07,21:45:18,08,10,1, 11.9,1,1, 3.169, 10513.958, 330.272, 52760.281 23/04/07,21:45:18,09,10,1, 11.9,1,1, 3.169, 10513.947, 330.298, 52760.244 23/04/07,21:45:18,10,10,1, 11.9,1,1, 3.169, 10513.960, 330.307, 52760.202 23/04/07,21:45:18,11,10,1, 11.9,1,1, 3.169, 10513.949, 330.301, 52760.271 23/04/07,21:45:18,12,10,1, 11.9,1,1, 3.169, 10513.957, 330.285, 52760.222 23/04/07,21:45:18,13,10,1, 11.9,1,1, 3.169, 10513.963, 330.319, 52760.265 23/04/07,21:45:18,14,10,1, 11.9,1,1, 3.169, 10513.888, 330.307, 52760.263 23/04/07,21:45:18,15,10,1, 11.9,1,1, 3.169, 10513.962, 330.329, 52760.215 23/04/07,21:45:18,16,10,1, 11.9,1,1, 3.169, 10513.949, 330.309, 52760.205 23/04/07,21:45:18,17,10,1, 11.9,1,1, 3.169, 10513.940, 330.308, 52760.189 23/04/07,21:45:18,18,10,1, 11.9,1,1, 3.169, 10513.953, 330.347, 52760.197 23/04/07,21:45:18,19,10,1, 11.9,1,1, 3.169, 10513.944, 330.341, 52760.154 23/04/07,21:45:19,00,09,1, 11.9,1,1, 3.170, 10513.942, 330.341, 52760.154 23/04/07,21:45:19,01,09,1, 11.9,1,1, 3.170, 10513.949, 330.340, 52760.181 23/04/07,21:45:19,02,09,1, 11.9,1,1, 3.170, 10513.924, 330.328, 52760.149 23/04/07,21:45:19,03,09,1, 11.9,1,1, 3.170, 10513.953, 330.355, 52760.181 23/04/07,21:45:19,04,09,1, 11.9,1,1, 3.170, 10513.964, 330.365, 52760.205 23/04/07,21:45:19,05,09,1, 11.9,1,1, 3.170, 10513.952, 330.367, 52760.203 23/04/07,21:45:19,06,09,1, 11.9,1,1, 3.170, 10513.943, 330.393, 52760.209 23/04/07,21:45:19,07,09,1, 11.9,1,1, 3.170, 10513.947, 330.385, 52760.224 23/04/07,21:45:19,08,09,1, 11.9,1,1, 3.170, 10513.959, 330.411, 52760.199 23/04/07,21:45:19,09,09,1, 11.9,1,1, 3.170, 10513.906, 330.369, 52760.160 23/04/07,21:45:19,10,09,1, 11.9,1,1, 3.170, 10513.930, 330.401, 52760.202 23/04/07,21:45:19,11,09,1, 11.9,1,1, 3.170, 10513.932, 330.385, 52760.174 23/04/07,21:45:19,12,09,1, 11.9,1,1, 3.170, 10513.934, 330.396, 52760.150 23/04/07,21:45:19,13,09,1, 11.9,1,1, 3.170, 10513.922, 330.389, 52760.146 23/04/07,21:45:19,14,09,1, 11.9,1,1, 3.170, 10513.923, 330.412, 52760.138 23/04/07,21:45:19,15,09,1, 11.9,1,1, 3.170, 10513.939, 330.413, 52760.119 23/04/07,21:45:19,16,09,1, 11.9,1,1, 3.170, 10513.908, 330.402, 52760.090 23/04/07,21:45:19,17,09,1, 11.9,1,1, 3.170, 10513.952, 330.441, 52760.113 23/04/07,21:45:19,18,09,1, 11.9,1,1, 3.170, 10513.945, 330.429, 52760.164 23/04/07,21:45:19,19,09,1, 11.9,1,1, 3.170, 10513.923, 330.416, 52760.114 23/04/07,21:45:20,00,09,1, 11.9,1,1, 3.168, 10513.917, 330.416, 52760.114 23/04/07,21:45:20,01,09,1, 11.9,1,1, 3.168, 10513.942, 330.415, 52760.144 23/04/07,21:45:20,02,09,1, 11.9,1,1, 3.168, 10513.915, 330.451, 52760.171 23/04/07,21:45:20,03,09,1, 11.9,1,1, 3.168, 10513.941, 330.443, 52760.160 23/04/07,21:45:20,04,09,1, 11.9,1,1, 3.168, 10513.904, 330.476, 52760.156 23/04/07,21:45:20,05,09,1, 11.9,1,1, 3.168, 10513.925, 330.460, 52760.174 23/04/07,21:45:20,06,09,1, 11.9,1,1, 3.168, 10513.958, 330.449, 52760.150 23/04/07,21:45:20,07,09,1, 11.9,1,1, 3.168, 10513.921, 330.497, 52760.164 23/04/07,21:45:20,08,09,1, 11.9,1,1, 3.168, 10513.933, 330.486, 52760.190 23/04/07,21:45:20,09,09,1, 11.9,1,1, 3.168, 10513.915, 330.472, 52760.153 23/04/07,21:45:20,10,09,1, 11.9,1,1, 3.168, 10513.947, 330.479, 52760.107 23/04/07,21:45:20,11,09,1, 11.9,1,1, 3.168, 10513.956, 330.472, 52760.132 23/04/07,21:45:20,12,09,1, 11.9,1,1, 3.168, 10513.937, 330.487, 52760.121 23/04/07,21:45:20,13,09,1, 11.9,1,1, 3.168, 10513.938, 330.486, 52760.101 23/04/07,21:45:20,14,09,1, 11.9,1,1, 3.168, 10513.927, 330.467, 52760.125 23/04/07,21:45:20,15,09,1, 11.9,1,1, 3.168, 10513.939, 330.488, 52760.139 23/04/07,21:45:20,16,09,1, 11.9,1,1, 3.168, 10513.925, 330.507, 52760.169 23/04/07,21:45:20,17,09,1, 11.9,1,1, 3.168, 10513.953, 330.499, 52760.154 23/04/07,21:45:20,18,09,1, 11.9,1,1, 3.168, 10513.927, 330.523, 52760.159 23/04/07,21:45:20,19,09,1, 11.9,1,1, 3.168, 10513.939, 330.531, 52760.154 23/04/07,21:45:21,00,10,1, 11.9,1,1, 3.169, 10513.934, 330.531, 52760.154 23/04/07,21:45:21,01,10,1, 11.9,1,1, 3.169, 10513.911, 330.525, 52760.138 23/04/07,21:45:21,02,10,1, 11.9,1,1, 3.169, 10513.924, 330.538, 52760.178 23/04/07,21:45:21,03,10,1, 11.9,1,1, 3.169, 10513.914, 330.530, 52760.139 23/04/07,21:45:21,04,10,1, 11.9,1,1, 3.169, 10513.919, 330.526, 52760.150 23/04/07,21:45:21,05,10,1, 11.9,1,1, 3.169, 10513.935, 330.536, 52760.138 23/04/07,21:45:21,06,10,1, 11.9,1,1, 3.169, 10513.906, 330.548, 52760.130 23/04/07,21:45:21,07,10,1, 11.9,1,1, 3.169, 10513.914, 330.546, 52760.143 23/04/07,21:45:21,08,10,1, 11.9,1,1, 3.169, 10513.918, 330.540, 52760.105 23/04/07,21:45:21,09,10,1, 11.9,1,1, 3.169, 10513.906, 330.563, 52760.118 23/04/07,21:45:21,10,10,1, 11.9,1,1, 3.169, 10513.935, 330.551, 52760.104 23/04/07,21:45:21,11,10,1, 11.9,1,1, 3.169, 10513.912, 330.578, 52760.085 23/04/07,21:45:21,12,10,1, 11.9,1,1, 3.169, 10513.887, 330.578, 52760.270 23/04/07,21:45:21,13,10,1, 11.9,1,1, 3.169, 10513.891, 330.583, 52760.160 23/04/07,21:45:21,14,10,1, 11.9,1,1, 3.169, 10513.910, 330.569, 52760.175 23/04/07,21:45:21,15,10,1, 11.9,1,1, 3.169, 10513.908, 330.593, 52760.188 23/04/07,21:45:21,16,10,1, 11.9,1,1, 3.169, 10513.894, 330.572, 52760.142 23/04/07,21:45:21,17,10,1, 11.9,1,1, 3.169, 10513.914, 330.589, 52760.163 23/04/07,21:45:21,18,10,1, 11.9,1,1, 3.169, 10513.913, 330.588, 52760.121 23/04/07,21:45:21,19,10,1, 11.9,1,1, 3.169, 10513.889, 330.597, 52760.112 23/04/07,21:45:22,00,10,1, 11.9,1,1, 3.169, 10513.884, 330.597, 52760.112 23/04/07,21:45:22,01,10,1, 11.9,1,1, 3.169, 10513.903, 330.598, 52760.102 23/04/07,21:45:22,02,10,1, 11.9,1,1, 3.169, 10513.910, 330.598, 52760.095 23/04/07,21:45:22,03,10,1, 11.9,1,1, 3.169, 10513.922, 330.612, 52760.072 23/04/07,21:45:22,04,10,1, 11.9,1,1, 3.169, 10513.907, 330.613, 52760.105 23/04/07,21:45:22,05,10,1, 11.9,1,1, 3.169, 10513.895, 330.621, 52760.102 23/04/07,21:45:22,06,10,1, 11.9,1,1, 3.169, 10513.903, 330.627, 52760.046 23/04/07,21:45:22,07,10,1, 11.9,1,1, 3.169, 10513.931, 330.640, 52760.064 23/04/07,21:45:22,08,10,1, 11.9,1,1, 3.169, 10513.911, 330.644, 52760.084 23/04/07,21:45:22,09,10,1, 11.9,1,1, 3.169, 10513.935, 330.654, 52760.114 23/04/07,21:45:22,10,10,1, 11.9,1,1, 3.169, 10513.891, 330.669, 52760.090 23/04/07,21:45:22,11,10,1, 11.9,1,1, 3.169, 10513.893, 330.660, 52760.127 23/04/07,21:45:22,12,10,1, 11.9,1,1, 3.169, 10513.927, 330.651, 52760.118 23/04/07,21:45:22,13,10,1, 11.9,1,1, 3.169, 10513.919, 330.674, 52760.153 23/04/07,21:45:22,14,10,1, 11.9,1,1, 3.169, 10513.913, 330.673, 52760.127 23/04/07,21:45:22,15,10,1, 11.9,1,1, 3.169, 10513.892, 330.671, 52760.127 23/04/07,21:45:22,16,10,1, 11.9,1,1, 3.169, 10513.897, 330.684, 52760.113 23/04/07,21:45:22,17,10,1, 11.9,1,1, 3.169, 10513.896, 330.694, 52760.078 23/04/07,21:45:22,18,10,1, 11.9,1,1, 3.169, 10513.924, 330.703, 52760.065 23/04/07,21:45:22,19,10,1, 11.9,1,1, 3.169, 10513.896, 330.696, 52760.115 23/04/07,21:45:23,00,11,1, 11.9,1,1, 3.168, 10513.892, 330.696, 52760.115 23/04/07,21:45:23,01,11,1, 11.9,1,1, 3.168, 10513.919, 330.719, 52760.083 23/04/07,21:45:23,02,11,1, 11.9,1,1, 3.168, 10513.930, 330.713, 52760.059 23/04/07,21:45:23,03,11,1, 11.9,1,1, 3.168, 10513.919, 330.729, 52760.100 23/04/07,21:45:23,04,11,1, 11.9,1,1, 3.168, 10513.929, 330.741, 52760.115 23/04/07,21:45:23,05,11,1, 11.9,1,1, 3.168, 10513.915, 330.751, 52760.072 23/04/07,21:45:23,06,11,1, 11.9,1,1, 3.168, 10513.942, 330.766, 52760.151 23/04/07,21:45:23,07,11,1, 11.9,1,1, 3.168, 10513.922, 330.762, 52759.949 23/04/07,21:45:23,08,11,1, 11.9,1,1, 3.168, 10513.906, 330.807, 52760.158 23/04/07,21:45:23,09,11,1, 11.9,1,1, 3.168, 10513.908, 330.773, 52760.179 23/04/07,21:45:23,10,11,1, 11.9,1,1, 3.168, 10513.921, 330.798, 52760.171 23/04/07,21:45:23,11,11,1, 11.9,1,1, 3.168, 10513.944, 330.817, 52760.129 23/04/07,21:45:23,12,11,1, 11.9,1,1, 3.168, 10513.925, 330.802, 52760.142 23/04/07,21:45:23,13,11,1, 11.9,1,1, 3.168, 10513.939, 330.818, 52760.102 23/04/07,21:45:23,14,11,1, 11.9,1,1, 3.168, 10513.931, 330.797, 52760.098 23/04/07,21:45:23,15,11,1, 11.9,1,1, 3.168, 10513.941, 330.826, 52760.092 23/04/07,21:45:23,16,11,1, 11.9,1,1, 3.168, 10513.935, 330.815, 52760.094 23/04/07,21:45:23,17,11,1, 11.9,1,1, 3.168, 10513.932, 330.824, 52760.102 23/04/07,21:45:23,18,11,1, 11.9,1,1, 3.168, 10513.937, 330.836, 52760.090 23/04/07,21:45:23,19,11,1, 11.9,1,1, 3.168, 10513.956, 330.834, 52760.078 23/04/07,21:45:24,00,11,1, 12.0,1,1, 3.169, 10513.951, 330.834, 52760.078 23/04/07,21:45:24,01,11,1, 12.0,1,1, 3.169, 10513.916, 330.861, 52760.114 23/04/07,21:45:24,02,11,1, 12.0,1,1, 3.169, 10513.917, 330.859, 52760.118 23/04/07,21:45:24,03,11,1, 12.0,1,1, 3.169, 10513.930, 330.873, 52760.126 23/04/07,21:45:24,04,11,1, 12.0,1,1, 3.169, 10513.935, 330.866, 52760.129 23/04/07,21:45:24,05,11,1, 12.0,1,1, 3.169, 10513.948, 330.897, 52760.133 23/04/07,21:45:24,06,11,1, 12.0,1,1, 3.169, 10513.943, 330.891, 52760.144 23/04/07,21:45:24,07,11,1, 12.0,1,1, 3.169, 10513.941, 330.914, 52760.105 23/04/07,21:45:24,08,11,1, 12.0,1,1, 3.169, 10513.931, 330.904, 52760.115 23/04/07,21:45:24,09,11,1, 12.0,1,1, 3.169, 10513.944, 330.912, 52760.126 23/04/07,21:45:24,10,11,1, 12.0,1,1, 3.169, 10513.950, 330.933, 52760.093 23/04/07,21:45:24,11,11,1, 12.0,1,1, 3.169, 10513.946, 330.934, 52760.077 23/04/07,21:45:24,12,11,1, 12.0,1,1, 3.169, 10513.947, 330.932, 52760.091 23/04/07,21:45:24,13,11,1, 12.0,1,1, 3.169, 10513.944, 330.937, 52760.083 23/04/07,21:45:24,14,11,1, 12.0,1,1, 3.169, 10513.936, 330.939, 52760.093 23/04/07,21:45:24,15,11,1, 12.0,1,1, 3.169, 10513.982, 330.953, 52760.085 23/04/07,21:45:24,16,11,1, 12.0,1,1, 3.169, 10513.970, 330.935, 52760.097 23/04/07,21:45:24,17,11,1, 12.0,1,1, 3.169, 10513.962, 330.944, 52760.119 23/04/07,21:45:24,18,11,1, 12.0,1,1, 3.169, 10513.964, 330.973, 52760.113 23/04/07,21:45:24,19,11,1, 12.0,1,1, 3.169, 10513.991, 330.966, 52760.153 23/04/07,21:45:25,00,09,1, 11.9,1,1, 3.169, 10513.984, 330.966, 52760.153 23/04/07,21:45:25,01,09,1, 11.9,1,1, 3.169, 10513.978, 331.001, 52760.140 23/04/07,21:45:25,02,09,1, 11.9,1,1, 3.169, 10513.966, 330.987, 52760.148 23/04/07,21:45:25,03,09,1, 11.9,1,1, 3.169, 10513.956, 330.966, 52760.107 23/04/07,21:45:25,04,09,1, 11.9,1,1, 3.169, 10513.972, 330.983, 52760.105 23/04/07,21:45:25,05,09,1, 11.9,1,1, 3.169, 10513.967, 330.980, 52760.112 23/04/07,21:45:25,06,09,1, 11.9,1,1, 3.169, 10513.993, 330.999, 52760.074 23/04/07,21:45:25,07,09,1, 11.9,1,1, 3.169, 10513.992, 330.996, 52760.051 23/04/07,21:45:25,08,09,1, 11.9,1,1, 3.169, 10513.976, 331.003, 52760.060 23/04/07,21:45:25,09,09,1, 11.9,1,1, 3.169, 10513.962, 331.021, 52760.072 23/04/07,21:45:25,10,09,1, 11.9,1,1, 3.169, 10513.997, 331.015, 52760.070 23/04/07,21:45:25,11,09,1, 11.9,1,1, 3.169, 10513.993, 331.052, 52760.068 23/04/07,21:45:25,12,09,1, 11.9,1,1, 3.169, 10513.984, 331.042, 52760.069 23/04/07,21:45:25,13,09,1, 11.9,1,1, 3.169, 10513.987, 331.049, 52760.027 23/04/07,21:45:25,14,09,1, 11.9,1,1, 3.169, 10513.982, 331.038, 52760.061 23/04/07,21:45:25,15,09,1, 11.9,1,1, 3.169, 10513.980, 331.058, 52760.124 23/04/07,21:45:25,16,09,1, 11.9,1,1, 3.169, 10513.959, 331.052, 52760.136 23/04/07,21:45:25,17,09,1, 11.9,1,1, 3.169, 10513.974, 331.062, 52760.090 23/04/07,21:45:25,18,09,1, 11.9,1,1, 3.169, 10513.982, 331.083, 52760.094 23/04/07,21:45:25,19,09,1, 11.9,1,1, 3.169, 10513.965, 331.082, 52760.118 23/04/07,21:45:26,00,09,1, 11.9,1,1, 3.169, 10513.959, 331.082, 52760.118 23/04/07,21:45:26,01,09,1, 11.9,1,1, 3.169, 10513.967, 331.095, 52760.099 23/04/07,21:45:26,02,09,1, 11.9,1,1, 3.169, 10513.986, 331.101, 52760.078 23/04/07,21:45:26,03,09,1, 11.9,1,1, 3.169, 10514.003, 331.100, 52760.067 23/04/07,21:45:26,04,09,1, 11.9,1,1, 3.169, 10513.989, 331.101, 52760.088 23/04/07,21:45:26,05,09,1, 11.9,1,1, 3.169, 10513.988, 331.091, 52760.048 23/04/07,21:45:26,06,09,1, 11.9,1,1, 3.169, 10513.994, 331.090, 52760.047 23/04/07,21:45:26,07,09,1, 11.9,1,1, 3.169, 10513.995, 331.135, 52760.023 23/04/07,21:45:26,08,09,1, 11.9,1,1, 3.169, 10514.006, 331.120, 52760.050 23/04/07,21:45:26,09,09,1, 11.9,1,1, 3.169, 10513.985, 331.118, 52760.037 23/04/07,21:45:26,10,09,1, 11.9,1,1, 3.169, 10513.998, 331.121, 52760.023 23/04/07,21:45:26,11,09,1, 11.9,1,1, 3.169, 10514.009, 331.131, 52760.092 23/04/07,21:45:26,12,09,1, 11.9,1,1, 3.169, 10513.999, 331.143, 52760.084 23/04/07,21:45:26,13,09,1, 11.9,1,1, 3.169, 10513.990, 331.154, 52760.096 23/04/07,21:45:26,14,09,1, 11.9,1,1, 3.169, 10513.998, 331.167, 52760.084 23/04/07,21:45:26,15,09,1, 11.9,1,1, 3.169, 10513.991, 331.148, 52760.068 23/04/07,21:45:26,16,09,1, 11.9,1,1, 3.169, 10514.004, 331.178, 52760.117 23/04/07,21:45:26,17,09,1, 11.9,1,1, 3.169, 10513.998, 331.193, 52760.050 23/04/07,21:45:26,18,09,1, 11.9,1,1, 3.169, 10513.988, 331.176, 52760.054 23/04/07,21:45:26,19,09,1, 11.9,1,1, 3.169, 10514.000, 331.207, 52760.039 23/04/07,21:45:27,00,09,1, 11.9,1,1, 3.167, 10513.992, 331.207, 52760.039 23/04/07,21:45:27,01,09,1, 11.9,1,1, 3.167, 10514.004, 331.206, 52760.024 23/04/07,21:45:27,02,09,1, 11.9,1,1, 3.167, 10514.034, 331.226, 52760.043 23/04/07,21:45:27,03,09,1, 11.9,1,1, 3.167, 10514.036, 331.246, 52760.023 23/04/07,21:45:27,04,09,1, 11.9,1,1, 3.167, 10514.034, 331.247, 52760.045 23/04/07,21:45:27,05,09,1, 11.9,1,1, 3.167, 10514.014, 331.291, 52760.009 23/04/07,21:45:27,06,09,1, 11.9,1,1, 3.167, 10514.020, 331.267, 52760.082 23/04/07,21:45:27,07,09,1, 11.9,1,1, 3.167, 10514.044, 331.285, 52760.067 23/04/07,21:45:27,08,09,1, 11.9,1,1, 3.167, 10514.028, 331.306, 52760.044 23/04/07,21:45:27,09,09,1, 11.9,1,1, 3.167, 10514.031, 331.303, 52760.131 23/04/07,21:45:27,10,09,1, 11.9,1,1, 3.167, 10514.024, 331.311, 52760.092 23/04/07,21:45:27,11,09,1, 11.9,1,1, 3.167, 10514.026, 331.345, 52760.118 23/04/07,21:45:27,12,09,1, 11.9,1,1, 3.167, 10514.036, 331.330, 52760.047 23/04/07,21:45:27,13,09,1, 11.9,1,1, 3.167, 10514.044, 331.333, 52760.098 23/04/07,21:45:27,14,09,1, 11.9,1,1, 3.167, 10514.037, 331.345, 52760.065 23/04/07,21:45:27,15,09,1, 11.9,1,1, 3.167, 10514.023, 331.373, 52760.056 23/04/07,21:45:27,16,09,1, 11.9,1,1, 3.167, 10514.047, 331.374, 52760.074 23/04/07,21:45:27,17,09,1, 11.9,1,1, 3.167, 10514.059, 331.375, 52760.035 23/04/07,21:45:27,18,09,1, 11.9,1,1, 3.167, 10514.065, 331.369, 52759.993 23/04/07,21:45:27,19,09,1, 11.9,1,1, 3.167, 10514.072, 331.356, 52760.034 23/04/07,21:45:28,00,09,1, 11.9,1,1, 3.170, 10514.067, 331.356, 52760.034 23/04/07,21:45:28,01,09,1, 11.9,1,1, 3.170, 10514.044, 331.394, 52760.037 23/04/07,21:45:28,02,09,1, 11.9,1,1, 3.170, 10514.032, 331.415, 52760.054 23/04/07,21:45:28,03,09,1, 11.9,1,1, 3.170, 10514.067, 331.424, 52760.078 23/04/07,21:45:28,04,09,1, 11.9,1,1, 3.170, 10514.062, 331.432, 52760.054 23/04/07,21:45:28,05,09,1, 11.9,1,1, 3.170, 10514.043, 331.440, 52760.039 23/04/07,21:45:28,06,09,1, 11.9,1,1, 3.170, 10514.072, 331.442, 52760.055 23/04/07,21:45:28,07,09,1, 11.9,1,1, 3.170, 10514.058, 331.474, 52760.042 23/04/07,21:45:28,08,09,1, 11.9,1,1, 3.170, 10514.043, 331.467, 52760.036 23/04/07,21:45:28,09,09,1, 11.9,1,1, 3.170, 10514.072, 331.466, 52760.049 23/04/07,21:45:28,10,09,1, 11.9,1,1, 3.170, 10514.049, 331.478, 52760.046 23/04/07,21:45:28,11,09,1, 11.9,1,1, 3.170, 10514.064, 331.468, 52760.036 23/04/07,21:45:28,12,09,1, 11.9,1,1, 3.170, 10514.097, 331.510, 52760.044 23/04/07,21:45:28,13,09,1, 11.9,1,1, 3.170, 10514.077, 331.467, 52759.994 23/04/07,21:45:28,14,09,1, 11.9,1,1, 3.170, 10514.075, 331.503, 52760.036 23/04/07,21:45:28,15,09,1, 11.9,1,1, 3.170, 10514.103, 331.508, 52759.999 23/04/07,21:45:28,16,09,1, 11.9,1,1, 3.170, 10514.094, 331.499, 52760.014 23/04/07,21:45:28,17,09,1, 11.9,1,1, 3.170, 10514.074, 331.529, 52760.010 23/04/07,21:45:28,18,09,1, 11.9,1,1, 3.170, 10514.099, 331.530, 52760.034 23/04/07,21:45:28,19,09,1, 11.9,1,1, 3.170, 10514.076, 331.538, 52760.005 23/04/07,21:45:29,00,10,1, 12.0,1,1, 3.166, 10514.076, 331.538, 52760.005 23/04/07,21:45:29,01,10,1, 12.0,1,1, 3.166, 10514.079, 331.560, 52760.030 23/04/07,21:45:29,02,10,1, 12.0,1,1, 3.166, 10514.049, 331.582, 52760.077 23/04/07,21:45:29,03,10,1, 12.0,1,1, 3.166, 10514.041, 331.580, 52760.042 23/04/07,21:45:29,04,10,1, 12.0,1,1, 3.166, 10514.082, 331.564, 52760.034 23/04/07,21:45:29,05,10,1, 12.0,1,1, 3.166, 10514.092, 331.594, 52760.027 23/04/07,21:45:29,06,10,1, 12.0,1,1, 3.166, 10514.061, 331.609, 52759.845 23/04/07,21:45:29,07,10,1, 12.0,1,1, 3.166, 10514.099, 331.630, 52759.962 23/04/07,21:45:29,08,10,1, 12.0,1,1, 3.166, 10514.111, 331.628, 52759.910 23/04/07,21:45:29,09,10,1, 12.0,1,1, 3.166, 10514.076, 331.638, 52759.947 23/04/07,21:45:29,10,10,1, 12.0,1,1, 3.166, 10514.108, 331.662, 52759.953 23/04/07,21:45:29,11,10,1, 12.0,1,1, 3.166, 10514.100, 331.661, 52759.920 23/04/07,21:45:29,12,10,1, 12.0,1,1, 3.166, 10514.080, 331.651, 52759.931 23/04/07,21:45:29,13,10,1, 12.0,1,1, 3.166, 10514.097, 331.654, 52759.932 23/04/07,21:45:29,14,10,1, 12.0,1,1, 3.166, 10514.107, 331.689, 52759.950 23/04/07,21:45:29,15,10,1, 12.0,1,1, 3.166, 10514.096, 331.685, 52759.978 23/04/07,21:45:29,16,10,1, 12.0,1,1, 3.166, 10514.107, 331.692, 52759.973 23/04/07,21:45:29,17,10,1, 12.0,1,1, 3.166, 10514.123, 331.703, 52759.968 23/04/07,21:45:29,18,10,1, 12.0,1,1, 3.166, 10514.094, 331.712, 52759.977 23/04/07,21:45:29,19,10,1, 12.0,1,1, 3.166, 10514.139, 331.710, 52759.952 23/04/07,21:45:30,00,09,1, 11.9,1,1, 3.170, 10514.134, 331.710, 52759.952 23/04/07,21:45:30,01,09,1, 11.9,1,1, 3.170, 10514.110, 331.727, 52759.999 23/04/07,21:45:30,02,09,1, 11.9,1,1, 3.170, 10514.097, 331.732, 52759.974 23/04/07,21:45:30,03,09,1, 11.9,1,1, 3.170, 10514.127, 331.715, 52759.979 23/04/07,21:45:30,04,09,1, 11.9,1,1, 3.170, 10514.133, 331.739, 52759.983 23/04/07,21:45:30,05,09,1, 11.9,1,1, 3.170, 10514.113, 331.753, 52759.989 23/04/07,21:45:30,06,09,1, 11.9,1,1, 3.170, 10514.145, 331.745, 52759.980 23/04/07,21:45:30,07,09,1, 11.9,1,1, 3.170, 10514.143, 331.739, 52760.005 23/04/07,21:45:30,08,09,1, 11.9,1,1, 3.170, 10514.124, 331.784, 52759.986 23/04/07,21:45:30,09,09,1, 11.9,1,1, 3.170, 10514.155, 331.760, 52759.985 23/04/07,21:45:30,10,09,1, 11.9,1,1, 3.170, 10514.160, 331.770, 52759.955 23/04/07,21:45:30,11,09,1, 11.9,1,1, 3.170, 10514.124, 331.782, 52759.993 23/04/07,21:45:30,12,09,1, 11.9,1,1, 3.170, 10514.146, 331.786, 52760.001 23/04/07,21:45:30,13,09,1, 11.9,1,1, 3.170, 10514.152, 331.821, 52760.019 23/04/07,21:45:30,14,09,1, 11.9,1,1, 3.170, 10514.149, 331.803, 52760.012 23/04/07,21:45:30,15,09,1, 11.9,1,1, 3.170, 10514.168, 331.825, 52760.010 23/04/07,21:45:30,16,09,1, 11.9,1,1, 3.170, 10514.159, 331.827, 52759.982 23/04/07,21:45:30,17,09,1, 11.9,1,1, 3.170, 10514.191, 331.832, 52759.987 23/04/07,21:45:30,18,09,1, 11.9,1,1, 3.170, 10514.185, 331.840, 52759.953 23/04/07,21:45:30,19,09,1, 11.9,1,1, 3.170, 10514.181, 331.840, 52759.971 23/04/07,21:45:31,00,10,1, 11.9,1,1, 3.170, 10514.176, 331.840, 52759.971 23/04/07,21:45:31,01,10,1, 11.9,1,1, 3.170, 10514.173, 331.841, 52759.926 23/04/07,21:45:31,02,10,1, 11.9,1,1, 3.170, 10514.150, 331.848, 52759.964 23/04/07,21:45:31,03,10,1, 11.9,1,1, 3.170, 10514.189, 331.864, 52759.966 23/04/07,21:45:31,04,10,1, 11.9,1,1, 3.170, 10514.203, 331.887, 52759.970 23/04/07,21:45:31,05,10,1, 11.9,1,1, 3.170, 10514.179, 331.867, 52759.984 23/04/07,21:45:31,06,10,1, 11.9,1,1, 3.170, 10514.177, 331.885, 52759.933 23/04/07,21:45:31,07,10,1, 11.9,1,1, 3.170, 10514.195, 331.894, 52759.927 23/04/07,21:45:31,08,10,1, 11.9,1,1, 3.170, 10514.205, 331.912, 52759.950 23/04/07,21:45:31,09,10,1, 11.9,1,1, 3.170, 10514.211, 331.904, 52760.000 23/04/07,21:45:31,10,10,1, 11.9,1,1, 3.170, 10514.221, 331.922, 52759.957 23/04/07,21:45:31,11,10,1, 11.9,1,1, 3.170, 10514.216, 331.926, 52759.978 23/04/07,21:45:31,12,10,1, 11.9,1,1, 3.170, 10514.214, 331.914, 52759.973 23/04/07,21:45:31,13,10,1, 11.9,1,1, 3.170, 10514.204, 331.939, 52759.953 23/04/07,21:45:31,14,10,1, 11.9,1,1, 3.170, 10514.201, 331.945, 52759.946 23/04/07,21:45:31,15,10,1, 11.9,1,1, 3.170, 10514.195, 331.951, 52759.970 23/04/07,21:45:31,16,10,1, 11.9,1,1, 3.170, 10514.223, 331.993, 52759.988 23/04/07,21:45:31,17,10,1, 11.9,1,1, 3.170, 10514.256, 331.975, 52759.959 23/04/07,21:45:31,18,10,1, 11.9,1,1, 3.170, 10514.237, 331.990, 52759.973 23/04/07,21:45:31,19,10,1, 11.9,1,1, 3.170, 10514.250, 332.002, 52759.996 23/04/07,21:45:32,00,10,1, 11.9,1,1, 3.171, 10514.243, 332.002, 52759.996 23/04/07,21:45:32,01,10,1, 11.9,1,1, 3.171, 10514.255, 331.998, 52759.918 23/04/07,21:45:32,02,10,1, 11.9,1,1, 3.171, 10514.254, 331.985, 52759.918 23/04/07,21:45:32,03,10,1, 11.9,1,1, 3.171, 10514.255, 332.025, 52759.917 23/04/07,21:45:32,04,10,1, 11.9,1,1, 3.171, 10514.266, 332.020, 52759.950 23/04/07,21:45:32,05,10,1, 11.9,1,1, 3.171, 10514.274, 332.007, 52759.942 23/04/07,21:45:32,06,10,1, 11.9,1,1, 3.171, 10514.254, 332.019, 52759.956 23/04/07,21:45:32,07,10,1, 11.9,1,1, 3.171, 10514.272, 332.022, 52759.906 23/04/07,21:45:32,08,10,1, 11.9,1,1, 3.171, 10514.264, 332.038, 52759.940 23/04/07,21:45:32,09,10,1, 11.9,1,1, 3.171, 10514.284, 332.030, 52759.890 23/04/07,21:45:32,10,10,1, 11.9,1,1, 3.171, 10514.308, 332.029, 52759.890 23/04/07,21:45:32,11,10,1, 11.9,1,1, 3.171, 10514.295, 332.044, 52759.881 23/04/07,21:45:32,12,10,1, 11.9,1,1, 3.171, 10514.294, 332.054, 52759.881 23/04/07,21:45:32,13,10,1, 11.9,1,1, 3.171, 10514.292, 332.069, 52759.891 23/04/07,21:45:32,14,10,1, 11.9,1,1, 3.171, 10514.306, 332.036, 52759.878 23/04/07,21:45:32,15,10,1, 11.9,1,1, 3.171, 10514.328, 332.057, 52759.834 23/04/07,21:45:32,16,10,1, 11.9,1,1, 3.171, 10514.335, 332.070, 52759.863 23/04/07,21:45:32,17,10,1, 11.9,1,1, 3.171, 10514.299, 332.065, 52759.928 23/04/07,21:45:32,18,10,1, 11.9,1,1, 3.171, 10514.329, 332.073, 52759.838 23/04/07,21:45:32,19,10,1, 11.9,1,1, 3.171, 10514.343, 332.092, 52759.864 23/04/07,21:45:33,00,10,1, 11.9,1,1, 3.164, 10514.343, 332.092, 52759.864 23/04/07,21:45:33,01,10,1, 11.9,1,1, 3.164, 10514.343, 332.085, 52759.853 23/04/07,21:45:33,02,10,1, 11.9,1,1, 3.164, 10514.352, 332.081, 52759.873 23/04/07,21:45:33,03,10,1, 11.9,1,1, 3.164, 10514.374, 332.105, 52759.945 23/04/07,21:45:33,04,10,1, 11.9,1,1, 3.164, 10514.375, 332.097, 52759.879 23/04/07,21:45:33,05,10,1, 11.9,1,1, 3.164, 10514.385, 332.097, 52759.889 23/04/07,21:45:33,06,10,1, 11.9,1,1, 3.164, 10514.376, 332.109, 52759.886 23/04/07,21:45:33,07,10,1, 11.9,1,1, 3.164, 10514.388, 332.121, 52759.929 23/04/07,21:45:33,08,10,1, 11.9,1,1, 3.164, 10514.403, 332.123, 52759.912 23/04/07,21:45:33,09,10,1, 11.9,1,1, 3.164, 10514.392, 332.121, 52759.928 23/04/07,21:45:33,10,10,1, 11.9,1,1, 3.164, 10514.406, 332.122, 52759.918 23/04/07,21:45:33,11,10,1, 11.9,1,1, 3.164, 10514.398, 332.137, 52759.908 23/04/07,21:45:33,12,10,1, 11.9,1,1, 3.164, 10514.405, 332.134, 52759.904 23/04/07,21:45:33,13,10,1, 11.9,1,1, 3.164, 10514.434, 332.133, 52759.878 23/04/07,21:45:33,14,10,1, 11.9,1,1, 3.164, 10514.446, 332.132, 52759.857 23/04/07,21:45:33,15,10,1, 11.9,1,1, 3.164, 10514.456, 332.136, 52759.856 23/04/07,21:45:33,16,10,1, 11.9,1,1, 3.164, 10514.429, 332.156, 52759.851 23/04/07,21:45:33,17,10,1, 11.9,1,1, 3.164, 10514.472, 332.146, 52759.907 23/04/07,21:45:33,18,10,1, 11.9,1,1, 3.164, 10514.482, 332.174, 52759.862 23/04/07,21:45:33,19,10,1, 11.9,1,1, 3.164, 10514.473, 332.157, 52759.840 23/04/07,21:45:34,00,10,1, 11.9,1,1, 3.173, 10514.468, 332.157, 52759.840 23/04/07,21:45:34,01,10,1, 11.9,1,1, 3.173, 10514.483, 332.162, 52759.873 23/04/07,21:45:34,02,10,1, 11.9,1,1, 3.173, 10514.484, 332.191, 52759.881 23/04/07,21:45:34,03,10,1, 11.9,1,1, 3.173, 10514.510, 332.155, 52759.890 23/04/07,21:45:34,04,10,1, 11.9,1,1, 3.173, 10514.505, 332.189, 52759.887 23/04/07,21:45:34,05,10,1, 11.9,1,1, 3.173, 10514.519, 332.193, 52759.881 23/04/07,21:45:34,06,10,1, 11.9,1,1, 3.173, 10514.534, 332.183, 52759.772 23/04/07,21:45:34,07,10,1, 11.9,1,1, 3.173, 10514.557, 332.183, 52759.837 23/04/07,21:45:34,08,10,1, 11.9,1,1, 3.173, 10514.538, 332.190, 52759.804 23/04/07,21:45:34,09,10,1, 11.9,1,1, 3.173, 10514.550, 332.200, 52759.812 23/04/07,21:45:34,10,10,1, 11.9,1,1, 3.173, 10514.553, 332.203, 52759.818 23/04/07,21:45:34,11,10,1, 11.9,1,1, 3.173, 10514.544, 332.212, 52759.816 23/04/07,21:45:34,12,10,1, 11.9,1,1, 3.173, 10514.570, 332.216, 52759.795 23/04/07,21:45:34,13,10,1, 11.9,1,1, 3.173, 10514.549, 332.218, 52759.756 23/04/07,21:45:34,14,10,1, 11.9,1,1, 3.173, 10514.561, 332.239, 52759.806 23/04/07,21:45:34,15,10,1, 11.9,1,1, 3.173, 10514.585, 332.241, 52759.839 23/04/07,21:45:34,16,10,1, 11.9,1,1, 3.173, 10514.603, 332.234, 52759.831 23/04/07,21:45:34,17,10,1, 11.9,1,1, 3.173, 10514.590, 332.233, 52759.809 23/04/07,21:45:34,18,10,1, 11.9,1,1, 3.173, 10514.597, 332.252, 52759.832 23/04/07,21:45:34,19,10,1, 11.9,1,1, 3.173, 10514.624, 332.234, 52759.781 23/04/07,21:45:35,00,10,1, 11.9,1,1, 3.167, 10514.618, 332.234, 52759.781 23/04/07,21:45:35,01,10,1, 11.9,1,1, 3.167, 10514.644, 332.250, 52759.787 23/04/07,21:45:35,02,10,1, 11.9,1,1, 3.167, 10514.634, 332.258, 52759.810 23/04/07,21:45:35,03,10,1, 11.9,1,1, 3.167, 10514.629, 332.248, 52759.789 23/04/07,21:45:35,04,10,1, 11.9,1,1, 3.167, 10514.645, 332.246, 52759.777 23/04/07,21:45:35,05,10,1, 11.9,1,1, 3.167, 10514.636, 332.251, 52759.789 23/04/07,21:45:35,06,10,1, 11.9,1,1, 3.167, 10514.646, 332.257, 52759.730 23/04/07,21:45:35,07,10,1, 11.9,1,1, 3.167, 10514.671, 332.277, 52759.765 23/04/07,21:45:35,08,10,1, 11.9,1,1, 3.167, 10514.688, 332.263, 52759.791 23/04/07,21:45:35,09,10,1, 11.9,1,1, 3.167, 10514.694, 332.249, 52759.744 23/04/07,21:45:35,10,10,1, 11.9,1,1, 3.167, 10514.688, 332.262, 52759.770 23/04/07,21:45:35,11,10,1, 11.9,1,1, 3.167, 10514.710, 332.269, 52759.825 23/04/07,21:45:35,12,10,1, 11.9,1,1, 3.167, 10514.679, 332.286, 52759.824 23/04/07,21:45:35,13,10,1, 11.9,1,1, 3.167, 10514.694, 332.297, 52759.830 23/04/07,21:45:35,14,10,1, 11.9,1,1, 3.167, 10514.733, 332.300, 52759.814 23/04/07,21:45:35,15,10,1, 11.9,1,1, 3.167, 10514.692, 332.299, 52759.819 23/04/07,21:45:35,16,10,1, 11.9,1,1, 3.167, 10514.713, 332.298, 52759.823 23/04/07,21:45:35,17,10,1, 11.9,1,1, 3.167, 10514.761, 332.310, 52759.820 23/04/07,21:45:35,18,10,1, 11.9,1,1, 3.167, 10514.736, 332.278, 52759.848 23/04/07,21:45:35,19,10,1, 11.9,1,1, 3.167, 10514.723, 332.301, 52759.969 23/04/07,21:45:36,00,10,1, 11.9,1,1, 3.168, 10514.718, 332.301, 52759.969 23/04/07,21:45:36,01,10,1, 11.9,1,1, 3.168, 10514.721, 332.304, 52759.799 23/04/07,21:45:36,02,10,1, 11.9,1,1, 3.168, 10514.751, 332.320, 52759.802 23/04/07,21:45:36,03,10,1, 11.9,1,1, 3.168, 10514.792, 332.319, 52759.755 23/04/07,21:45:36,04,10,1, 11.9,1,1, 3.168, 10514.769, 332.307, 52759.728 23/04/07,21:45:36,05,10,1, 11.9,1,1, 3.168, 10514.780, 332.326, 52759.765 23/04/07,21:45:36,06,10,1, 11.9,1,1, 3.168, 10514.797, 332.339, 52759.779 23/04/07,21:45:36,07,10,1, 11.9,1,1, 3.168, 10514.786, 332.317, 52759.742 23/04/07,21:45:36,08,10,1, 11.9,1,1, 3.168, 10514.827, 332.314, 52759.762 23/04/07,21:45:36,09,10,1, 11.9,1,1, 3.168, 10514.850, 332.318, 52759.769 23/04/07,21:45:36,10,10,1, 11.9,1,1, 3.168, 10514.811, 332.347, 52759.788 23/04/07,21:45:36,11,10,1, 11.9,1,1, 3.168, 10514.824, 332.328, 52759.782 23/04/07,21:45:36,12,10,1, 11.9,1,1, 3.168, 10514.849, 332.351, 52759.768 23/04/07,21:45:36,13,10,1, 11.9,1,1, 3.168, 10514.848, 332.330, 52759.730 23/04/07,21:45:36,14,10,1, 11.9,1,1, 3.168, 10514.841, 332.331, 52759.747 23/04/07,21:45:36,15,10,1, 11.9,1,1, 3.168, 10514.837, 332.352, 52759.742 23/04/07,21:45:36,16,10,1, 11.9,1,1, 3.168, 10514.871, 332.348, 52759.700 23/04/07,21:45:36,17,10,1, 11.9,1,1, 3.168, 10514.851, 332.366, 52759.681 23/04/07,21:45:36,18,10,1, 11.9,1,1, 3.168, 10514.897, 332.325, 52759.701 23/04/07,21:45:36,19,10,1, 11.9,1,1, 3.168, 10514.870, 332.339, 52759.656 23/04/07,21:45:37,00,09,1, 11.9,1,1, 3.169, 10514.868, 332.339, 52759.656 23/04/07,21:45:37,01,09,1, 11.9,1,1, 3.169, 10514.879, 332.329, 52759.694 23/04/07,21:45:37,02,09,1, 11.9,1,1, 3.169, 10514.896, 332.334, 52759.648 23/04/07,21:45:37,03,09,1, 11.9,1,1, 3.169, 10514.914, 332.351, 52759.679 23/04/07,21:45:37,04,09,1, 11.9,1,1, 3.169, 10514.926, 332.361, 52759.740 23/04/07,21:45:37,05,09,1, 11.9,1,1, 3.169, 10514.902, 332.334, 52759.746 23/04/07,21:45:37,06,09,1, 11.9,1,1, 3.169, 10514.912, 332.333, 52759.684 23/04/07,21:45:37,07,09,1, 11.9,1,1, 3.169, 10514.907, 332.337, 52759.717 23/04/07,21:45:37,08,09,1, 11.9,1,1, 3.169, 10514.931, 332.338, 52759.803 23/04/07,21:45:37,09,09,1, 11.9,1,1, 3.169, 10514.931, 332.386, 52759.788 23/04/07,21:45:37,10,09,1, 11.9,1,1, 3.169, 10514.956, 332.365, 52759.782 23/04/07,21:45:37,11,09,1, 11.9,1,1, 3.169, 10514.937, 332.354, 52759.800 23/04/07,21:45:37,12,09,1, 11.9,1,1, 3.169, 10514.945, 332.408, 52759.786 23/04/07,21:45:37,13,09,1, 11.9,1,1, 3.169, 10514.939, 332.368, 52759.772 23/04/07,21:45:37,14,09,1, 11.9,1,1, 3.169, 10514.953, 332.384, 52759.781 23/04/07,21:45:37,15,09,1, 11.9,1,1, 3.169, 10514.961, 332.368, 52759.743 23/04/07,21:45:37,16,09,1, 11.9,1,1, 3.169, 10514.959, 332.376, 52759.720 23/04/07,21:45:37,17,09,1, 11.9,1,1, 3.169, 10514.988, 332.365, 52759.733 23/04/07,21:45:37,18,09,1, 11.9,1,1, 3.169, 10514.980, 332.373, 52759.698 23/04/07,21:45:37,19,09,1, 11.9,1,1, 3.169, 10515.003, 332.390, 52759.753 23/04/07,21:45:38,00,11,1, 11.9,1,1, 3.169, 10515.002, 332.390, 52759.753 23/04/07,21:45:38,01,11,1, 11.9,1,1, 3.169, 10514.997, 332.380, 52759.743 23/04/07,21:45:38,02,11,1, 11.9,1,1, 3.169, 10515.033, 332.380, 52759.739 23/04/07,21:45:38,03,11,1, 11.9,1,1, 3.169, 10515.009, 332.373, 52759.702 23/04/07,21:45:38,04,11,1, 11.9,1,1, 3.169, 10515.012, 332.380, 52759.727 23/04/07,21:45:38,05,11,1, 11.9,1,1, 3.169, 10515.046, 332.386, 52759.716 23/04/07,21:45:38,06,11,1, 11.9,1,1, 3.169, 10515.025, 332.368, 52759.719 23/04/07,21:45:38,07,11,1, 11.9,1,1, 3.169, 10515.035, 332.391, 52759.684 23/04/07,21:45:38,08,11,1, 11.9,1,1, 3.169, 10515.049, 332.393, 52759.715 23/04/07,21:45:38,09,11,1, 11.9,1,1, 3.169, 10515.078, 332.381, 52759.708 23/04/07,21:45:38,10,11,1, 11.9,1,1, 3.169, 10515.086, 332.353, 52759.717 23/04/07,21:45:38,11,11,1, 11.9,1,1, 3.169, 10515.082, 332.388, 52759.704 23/04/07,21:45:38,12,11,1, 11.9,1,1, 3.169, 10515.098, 332.382, 52759.699 23/04/07,21:45:38,13,11,1, 11.9,1,1, 3.169, 10515.109, 332.369, 52759.653 23/04/07,21:45:38,14,11,1, 11.9,1,1, 3.169, 10515.112, 332.387, 52759.663 23/04/07,21:45:38,15,11,1, 11.9,1,1, 3.169, 10515.112, 332.390, 52759.636 23/04/07,21:45:38,16,11,1, 11.9,1,1, 3.169, 10515.107, 332.362, 52759.667 23/04/07,21:45:38,17,11,1, 11.9,1,1, 3.169, 10515.101, 332.372, 52759.690 23/04/07,21:45:38,18,11,1, 11.9,1,1, 3.169, 10515.139, 332.377, 52759.700 23/04/07,21:45:38,19,11,1, 11.9,1,1, 3.169, 10515.110, 332.398, 52759.665 23/04/07,21:45:39,00,11,1, 11.9,1,1, 3.170, 10515.102, 332.398, 52759.665 23/04/07,21:45:39,01,11,1, 11.9,1,1, 3.170, 10515.138, 332.382, 52759.633 23/04/07,21:45:39,02,11,1, 11.9,1,1, 3.170, 10515.155, 332.386, 52759.666 23/04/07,21:45:39,03,11,1, 11.9,1,1, 3.170, 10515.153, 332.386, 52759.661 23/04/07,21:45:39,04,11,1, 11.9,1,1, 3.170, 10515.160, 332.406, 52759.646 23/04/07,21:45:39,05,11,1, 11.9,1,1, 3.170, 10515.178, 332.366, 52759.672 23/04/07,21:45:39,06,11,1, 11.9,1,1, 3.170, 10515.179, 332.398, 52759.638 23/04/07,21:45:39,07,11,1, 11.9,1,1, 3.170, 10515.186, 332.407, 52759.631 23/04/07,21:45:39,08,11,1, 11.9,1,1, 3.170, 10515.185, 332.379, 52759.660 23/04/07,21:45:39,09,11,1, 11.9,1,1, 3.170, 10515.176, 332.388, 52759.625 23/04/07,21:45:39,10,11,1, 11.9,1,1, 3.170, 10515.204, 332.396, 52759.622 23/04/07,21:45:39,11,11,1, 11.9,1,1, 3.170, 10515.214, 332.410, 52759.620 23/04/07,21:45:39,12,11,1, 11.9,1,1, 3.170, 10515.224, 332.437, 52759.672 23/04/07,21:45:39,13,11,1, 11.9,1,1, 3.170, 10515.239, 332.393, 52759.582 23/04/07,21:45:39,14,11,1, 11.9,1,1, 3.170, 10515.243, 332.403, 52759.621 23/04/07,21:45:39,15,11,1, 11.9,1,1, 3.170, 10515.253, 332.396, 52759.524 23/04/07,21:45:39,16,11,1, 11.9,1,1, 3.170, 10515.217, 332.433, 52759.726 23/04/07,21:45:39,17,11,1, 11.9,1,1, 3.170, 10515.267, 332.415, 52759.689 23/04/07,21:45:39,18,11,1, 11.9,1,1, 3.170, 10515.288, 332.413, 52759.699 23/04/07,21:45:39,19,11,1, 11.9,1,1, 3.170, 10515.268, 332.412, 52759.698 23/04/07,21:45:40,00,10,1, 11.9,1,1, 3.169, 10515.261, 332.412, 52759.698 23/04/07,21:45:40,01,10,1, 11.9,1,1, 3.169, 10515.294, 332.396, 52759.677 23/04/07,21:45:40,02,10,1, 11.9,1,1, 3.169, 10515.284, 332.408, 52759.714 23/04/07,21:45:40,03,10,1, 11.9,1,1, 3.169, 10515.298, 332.423, 52759.682 23/04/07,21:45:40,04,10,1, 11.9,1,1, 3.169, 10515.310, 332.420, 52759.630 23/04/07,21:45:40,05,10,1, 11.9,1,1, 3.169, 10515.310, 332.421, 52759.645 23/04/07,21:45:40,06,10,1, 11.9,1,1, 3.169, 10515.325, 332.411, 52759.624 23/04/07,21:45:40,07,10,1, 11.9,1,1, 3.169, 10515.341, 332.418, 52759.640 23/04/07,21:45:40,08,10,1, 11.9,1,1, 3.169, 10515.367, 332.425, 52759.624 23/04/07,21:45:40,09,10,1, 11.9,1,1, 3.169, 10515.338, 332.401, 52759.631 23/04/07,21:45:40,10,10,1, 11.9,1,1, 3.169, 10515.341, 332.410, 52759.637 23/04/07,21:45:40,11,10,1, 11.9,1,1, 3.169, 10515.362, 332.411, 52759.578 23/04/07,21:45:40,12,10,1, 11.9,1,1, 3.169, 10515.363, 332.408, 52759.584 23/04/07,21:45:40,13,10,1, 11.9,1,1, 3.169, 10515.386, 332.428, 52759.599 23/04/07,21:45:40,14,10,1, 11.9,1,1, 3.169, 10515.387, 332.429, 52759.578 23/04/07,21:45:40,15,10,1, 11.9,1,1, 3.169, 10515.371, 332.415, 52759.617 23/04/07,21:45:40,16,10,1, 11.9,1,1, 3.169, 10515.394, 332.430, 52759.611 23/04/07,21:45:40,17,10,1, 11.9,1,1, 3.169, 10515.418, 332.416, 52759.578 23/04/07,21:45:40,18,10,1, 11.9,1,1, 3.169, 10515.406, 332.450, 52759.637 23/04/07,21:45:40,19,10,1, 11.9,1,1, 3.169, 10515.427, 332.437, 52759.597 23/04/07,21:45:41,00,09,1, 11.9,1,1, 3.169, 10515.419, 332.437, 52759.597 23/04/07,21:45:41,01,09,1, 11.9,1,1, 3.169, 10515.429, 332.429, 52759.592 23/04/07,21:45:41,02,09,1, 11.9,1,1, 3.169, 10515.414, 332.420, 52759.555 23/04/07,21:45:41,03,09,1, 11.9,1,1, 3.169, 10515.421, 332.420, 52759.563 23/04/07,21:45:41,04,09,1, 11.9,1,1, 3.169, 10515.447, 332.428, 52759.550 23/04/07,21:45:41,05,09,1, 11.9,1,1, 3.169, 10515.441, 332.436, 52759.555 23/04/07,21:45:41,06,09,1, 11.9,1,1, 3.169, 10515.457, 332.433, 52759.542 23/04/07,21:45:41,07,09,1, 11.9,1,1, 3.169, 10515.456, 332.443, 52759.551 23/04/07,21:45:41,08,09,1, 11.9,1,1, 3.169, 10515.482, 332.428, 52759.553 23/04/07,21:45:41,09,09,1, 11.9,1,1, 3.169, 10515.491, 332.427, 52759.605 23/04/07,21:45:41,10,09,1, 11.9,1,1, 3.169, 10515.500, 332.434, 52759.547 23/04/07,21:45:41,11,09,1, 11.9,1,1, 3.169, 10515.527, 332.425, 52759.587 23/04/07,21:45:41,12,09,1, 11.9,1,1, 3.169, 10515.498, 332.433, 52759.572 23/04/07,21:45:41,13,09,1, 11.9,1,1, 3.169, 10515.516, 332.415, 52759.559 23/04/07,21:45:41,14,09,1, 11.9,1,1, 3.169, 10515.508, 332.452, 52759.636 23/04/07,21:45:41,15,09,1, 11.9,1,1, 3.169, 10515.524, 332.444, 52759.545 23/04/07,21:45:41,16,09,1, 11.9,1,1, 3.169, 10515.524, 332.423, 52759.559 23/04/07,21:45:41,17,09,1, 11.9,1,1, 3.169, 10515.533, 332.431, 52759.614 23/04/07,21:45:41,18,09,1, 11.9,1,1, 3.169, 10515.526, 332.417, 52759.631 23/04/07,21:45:41,19,09,1, 11.9,1,1, 3.169, 10515.547, 332.447, 52759.619 23/04/07,21:45:42,00,11,1, 11.9,1,1, 3.166, 10515.544, 332.447, 52759.619 23/04/07,21:45:42,01,11,1, 11.9,1,1, 3.166, 10515.568, 332.438, 52759.604 23/04/07,21:45:42,02,11,1, 11.9,1,1, 3.166, 10515.559, 332.420, 52759.574 23/04/07,21:45:42,03,11,1, 11.9,1,1, 3.166, 10515.575, 332.425, 52759.560 23/04/07,21:45:42,04,11,1, 11.9,1,1, 3.166, 10515.558, 332.434, 52759.519 23/04/07,21:45:42,05,11,1, 11.9,1,1, 3.166, 10515.569, 332.417, 52759.517 23/04/07,21:45:42,06,11,1, 11.9,1,1, 3.166, 10515.571, 332.454, 52759.539 23/04/07,21:45:42,07,11,1, 11.9,1,1, 3.166, 10515.613, 332.440, 52759.545 23/04/07,21:45:42,08,11,1, 11.9,1,1, 3.166, 10515.612, 332.442, 52759.512 23/04/07,21:45:42,09,11,1, 11.9,1,1, 3.166, 10515.606, 332.427, 52759.582 23/04/07,21:45:42,10,11,1, 11.9,1,1, 3.166, 10515.605, 332.437, 52759.582 23/04/07,21:45:42,11,11,1, 11.9,1,1, 3.166, 10515.617, 332.420, 52759.601 23/04/07,21:45:42,12,11,1, 11.9,1,1, 3.166, 10515.615, 332.462, 52759.601 23/04/07,21:45:42,13,11,1, 11.9,1,1, 3.166, 10515.623, 332.441, 52759.591 23/04/07,21:45:42,14,11,1, 11.9,1,1, 3.166, 10515.626, 332.433, 52759.597 23/04/07,21:45:42,15,11,1, 11.9,1,1, 3.166, 10515.633, 332.439, 52759.579 23/04/07,21:45:42,16,11,1, 11.9,1,1, 3.166, 10515.623, 332.451, 52759.564 23/04/07,21:45:42,17,11,1, 11.9,1,1, 3.166, 10515.646, 332.430, 52759.569 23/04/07,21:45:42,18,11,1, 11.9,1,1, 3.166, 10515.666, 332.438, 52759.558 23/04/07,21:45:42,19,11,1, 11.9,1,1, 3.166, 10515.688, 332.437, 52759.565 23/04/07,21:45:43,00,10,1, 11.9,1,1, 3.167, 10515.686, 332.437, 52759.565 23/04/07,21:45:43,01,10,1, 11.9,1,1, 3.167, 10515.666, 332.451, 52759.525 23/04/07,21:45:43,02,10,1, 11.9,1,1, 3.167, 10515.689, 332.427, 52759.550 23/04/07,21:45:43,03,10,1, 11.9,1,1, 3.167, 10515.698, 332.442, 52759.532 23/04/07,21:45:43,04,10,1, 11.9,1,1, 3.167, 10515.708, 332.455, 52759.533 23/04/07,21:45:43,05,10,1, 11.9,1,1, 3.167, 10515.690, 332.438, 52759.568 23/04/07,21:45:43,06,10,1, 11.9,1,1, 3.167, 10515.696, 332.430, 52759.538 23/04/07,21:45:43,07,10,1, 11.9,1,1, 3.167, 10515.737, 332.422, 52759.584 23/04/07,21:45:43,08,10,1, 11.9,1,1, 3.167, 10515.714, 332.433, 52759.572 23/04/07,21:45:43,09,10,1, 11.9,1,1, 3.167, 10515.722, 332.448, 52759.552 23/04/07,21:45:43,10,10,1, 11.9,1,1, 3.167, 10515.720, 332.431, 52759.525 23/04/07,21:45:43,11,10,1, 11.9,1,1, 3.167, 10515.733, 332.445, 52759.541 23/04/07,21:45:43,12,10,1, 11.9,1,1, 3.167, 10515.738, 332.451, 52759.495 23/04/07,21:45:43,13,10,1, 11.9,1,1, 3.167, 10515.750, 332.455, 52759.493 23/04/07,21:45:43,14,10,1, 11.9,1,1, 3.167, 10515.767, 332.454, 52759.506 23/04/07,21:45:43,15,10,1, 11.9,1,1, 3.167, 10515.755, 332.443, 52759.495 23/04/07,21:45:43,16,10,1, 11.9,1,1, 3.167, 10515.744, 332.471, 52759.461 23/04/07,21:45:43,17,10,1, 11.9,1,1, 3.167, 10515.762, 332.432, 52759.491 23/04/07,21:45:43,18,10,1, 11.9,1,1, 3.167, 10515.767, 332.453, 52759.483 23/04/07,21:45:43,19,10,1, 11.9,1,1, 3.167, 10515.780, 332.460, 52759.483 23/04/07,21:45:44,00,11,1, 11.9,1,1, 3.170, 10515.778, 332.460, 52759.483 23/04/07,21:45:44,01,11,1, 11.9,1,1, 3.170, 10515.801, 332.465, 52759.476 23/04/07,21:45:44,02,11,1, 11.9,1,1, 3.170, 10515.816, 332.446, 52759.495 23/04/07,21:45:44,03,11,1, 11.9,1,1, 3.170, 10515.810, 332.463, 52759.500 23/04/07,21:45:44,04,11,1, 11.9,1,1, 3.170, 10515.795, 332.457, 52759.479 23/04/07,21:45:44,05,11,1, 11.9,1,1, 3.170, 10515.815, 332.470, 52759.506 23/04/07,21:45:44,06,11,1, 11.9,1,1, 3.170, 10515.818, 332.483, 52759.517 23/04/07,21:45:44,07,11,1, 11.9,1,1, 3.170, 10515.813, 332.479, 52759.491 23/04/07,21:45:44,08,11,1, 11.9,1,1, 3.170, 10515.829, 332.471, 52759.526 23/04/07,21:45:44,09,11,1, 11.9,1,1, 3.170, 10515.859, 332.473, 52759.559 23/04/07,21:45:44,10,11,1, 11.9,1,1, 3.170, 10515.849, 332.467, 52759.545 23/04/07,21:45:44,11,11,1, 11.9,1,1, 3.170, 10515.856, 332.458, 52759.527 23/04/07,21:45:44,12,11,1, 11.9,1,1, 3.170, 10515.864, 332.463, 52759.521 23/04/07,21:45:44,13,11,1, 11.9,1,1, 3.170, 10515.874, 332.470, 52759.526 23/04/07,21:45:44,14,11,1, 11.9,1,1, 3.170, 10515.874, 332.478, 52759.508 23/04/07,21:45:44,15,11,1, 11.9,1,1, 3.170, 10515.897, 332.492, 52759.501 23/04/07,21:45:44,16,11,1, 11.9,1,1, 3.170, 10515.897, 332.454, 52759.497 23/04/07,21:45:44,17,11,1, 11.9,1,1, 3.170, 10515.888, 332.464, 52759.487 23/04/07,21:45:44,18,11,1, 11.9,1,1, 3.170, 10515.902, 332.475, 52759.469 23/04/07,21:45:44,19,11,1, 11.9,1,1, 3.170, 10515.877, 332.477, 52759.507 23/04/07,21:45:45,00,11,1, 11.9,1,1, 3.168, 10515.870, 332.477, 52759.507 23/04/07,21:45:45,01,11,1, 11.9,1,1, 3.168, 10515.915, 332.468, 52759.479 23/04/07,21:45:45,02,11,1, 11.9,1,1, 3.168, 10515.917, 332.470, 52759.491 23/04/07,21:45:45,03,11,1, 11.9,1,1, 3.168, 10515.923, 332.477, 52759.515 23/04/07,21:45:45,04,11,1, 11.9,1,1, 3.168, 10515.932, 332.474, 52759.516 23/04/07,21:45:45,05,11,1, 11.9,1,1, 3.168, 10515.943, 332.478, 52759.461 23/04/07,21:45:45,06,11,1, 11.9,1,1, 3.168, 10515.936, 332.471, 52759.459 23/04/07,21:45:45,07,11,1, 11.9,1,1, 3.168, 10515.956, 332.477, 52759.462 23/04/07,21:45:45,08,11,1, 11.9,1,1, 3.168, 10515.948, 332.479, 52759.457 23/04/07,21:45:45,09,11,1, 11.9,1,1, 3.168, 10515.943, 332.482, 52759.452 23/04/07,21:45:45,10,11,1, 11.9,1,1, 3.168, 10515.956, 332.498, 52759.420 23/04/07,21:45:45,11,11,1, 11.9,1,1, 3.168, 10515.957, 332.472, 52759.464 23/04/07,21:45:45,12,11,1, 11.9,1,1, 3.168, 10515.970, 332.487, 52759.465 23/04/07,21:45:45,13,11,1, 11.9,1,1, 3.168, 10515.976, 332.485, 52759.418 23/04/07,21:45:45,14,11,1, 11.9,1,1, 3.168, 10515.992, 332.474, 52759.393 23/04/07,21:45:45,15,11,1, 11.9,1,1, 3.168, 10515.991, 332.479, 52759.433 23/04/07,21:45:45,16,11,1, 11.9,1,1, 3.168, 10515.998, 332.479, 52759.403 23/04/07,21:45:45,17,11,1, 11.9,1,1, 3.168, 10516.008, 332.480, 52759.436 23/04/07,21:45:45,18,11,1, 11.9,1,1, 3.168, 10515.998, 332.466, 52759.480 23/04/07,21:45:45,19,11,1, 11.9,1,1, 3.168, 10516.040, 332.477, 52759.419 23/04/07,21:45:46,00,10,1, 11.8,1,1, 3.173, 10516.037, 332.477, 52759.419 23/04/07,21:45:46,01,10,1, 11.8,1,1, 3.173, 10516.023, 332.489, 52759.430 23/04/07,21:45:46,02,10,1, 11.8,1,1, 3.173, 10516.061, 332.485, 52759.435 23/04/07,21:45:46,03,10,1, 11.8,1,1, 3.173, 10516.045, 332.477, 52759.428 23/04/07,21:45:46,04,10,1, 11.8,1,1, 3.173, 10516.020, 332.481, 52759.469 23/04/07,21:45:46,05,10,1, 11.8,1,1, 3.173, 10516.044, 332.489, 52759.457 23/04/07,21:45:46,06,10,1, 11.8,1,1, 3.173, 10516.060, 332.497, 52759.457 23/04/07,21:45:46,07,10,1, 11.8,1,1, 3.173, 10516.062, 332.475, 52759.433 23/04/07,21:45:46,08,10,1, 11.8,1,1, 3.173, 10516.095, 332.489, 52759.419 23/04/07,21:45:46,09,10,1, 11.8,1,1, 3.173, 10516.087, 332.468, 52759.399 23/04/07,21:45:46,10,10,1, 11.8,1,1, 3.173, 10516.065, 332.492, 52759.445 23/04/07,21:45:46,11,10,1, 11.8,1,1, 3.173, 10516.092, 332.479, 52759.410 23/04/07,21:45:46,12,10,1, 11.8,1,1, 3.173, 10516.108, 332.482, 52759.395 23/04/07,21:45:46,13,10,1, 11.8,1,1, 3.173, 10516.088, 332.473, 52759.416 23/04/07,21:45:46,14,10,1, 11.8,1,1, 3.173, 10516.085, 332.471, 52759.390 23/04/07,21:45:46,15,10,1, 11.8,1,1, 3.173, 10516.112, 332.468, 52759.418 23/04/07,21:45:46,16,10,1, 11.8,1,1, 3.173, 10516.102, 332.455, 52759.440 23/04/07,21:45:46,17,10,1, 11.8,1,1, 3.173, 10516.109, 332.477, 52759.405 23/04/07,21:45:46,18,10,1, 11.8,1,1, 3.173, 10516.134, 332.482, 52759.405 23/04/07,21:45:46,19,10,1, 11.8,1,1, 3.173, 10516.102, 332.466, 52759.407 23/04/07,21:45:47,00,09,1, 11.9,1,1, 3.167, 10516.095, 332.466, 52759.407 23/04/07,21:45:47,01,09,1, 11.9,1,1, 3.167, 10516.138, 332.471, 52759.414 23/04/07,21:45:47,02,09,1, 11.9,1,1, 3.167, 10516.150, 332.474, 52759.393 23/04/07,21:45:47,03,09,1, 11.9,1,1, 3.167, 10516.143, 332.471, 52759.362 23/04/07,21:45:47,04,09,1, 11.9,1,1, 3.167, 10516.119, 332.480, 52759.369 23/04/07,21:45:47,05,09,1, 11.9,1,1, 3.167, 10516.160, 332.473, 52759.340 23/04/07,21:45:47,06,09,1, 11.9,1,1, 3.167, 10516.150, 332.451, 52759.359 23/04/07,21:45:47,07,09,1, 11.9,1,1, 3.167, 10516.162, 332.463, 52759.341 23/04/07,21:45:47,08,09,1, 11.9,1,1, 3.167, 10516.171, 332.474, 52759.360 23/04/07,21:45:47,09,09,1, 11.9,1,1, 3.167, 10516.188, 332.476, 52759.370 23/04/07,21:45:47,10,09,1, 11.9,1,1, 3.167, 10516.201, 332.471, 52759.388 23/04/07,21:45:47,11,09,1, 11.9,1,1, 3.167, 10516.190, 332.482, 52759.384 23/04/07,21:45:47,12,09,1, 11.9,1,1, 3.167, 10516.189, 332.485, 52759.396 23/04/07,21:45:47,13,09,1, 11.9,1,1, 3.167, 10516.212, 332.468, 52759.400 23/04/07,21:45:47,14,09,1, 11.9,1,1, 3.167, 10516.209, 332.480, 52759.413 23/04/07,21:45:47,15,09,1, 11.9,1,1, 3.167, 10516.201, 332.469, 52759.326 23/04/07,21:45:47,16,09,1, 11.9,1,1, 3.167, 10516.187, 332.469, 52759.404 23/04/07,21:45:47,17,09,1, 11.9,1,1, 3.167, 10516.229, 332.472, 52759.391 23/04/07,21:45:47,18,09,1, 11.9,1,1, 3.167, 10516.222, 332.474, 52759.430 23/04/07,21:45:47,19,09,1, 11.9,1,1, 3.167, 10516.266, 332.475, 52759.404 23/04/07,21:45:48,00,09,1, 11.8,1,1, 3.169, 10516.262, 332.475, 52759.404 23/04/07,21:45:48,01,09,1, 11.8,1,1, 3.169, 10516.239, 332.477, 52759.356 23/04/07,21:45:48,02,09,1, 11.8,1,1, 3.169, 10516.257, 332.464, 52759.349 23/04/07,21:45:48,03,09,1, 11.8,1,1, 3.169, 10516.262, 332.515, 52759.657 23/04/07,21:45:48,04,09,1, 11.8,1,1, 3.169, 10516.290, 332.477, 52759.400 23/04/07,21:45:48,05,09,1, 11.8,1,1, 3.169, 10516.309, 332.471, 52759.410 23/04/07,21:45:48,06,09,1, 11.8,1,1, 3.169, 10516.292, 332.466, 52759.390 23/04/07,21:45:48,07,09,1, 11.8,1,1, 3.169, 10516.294, 332.442, 52759.352 23/04/07,21:45:48,08,09,1, 11.8,1,1, 3.169, 10516.302, 332.460, 52759.363 23/04/07,21:45:48,09,09,1, 11.8,1,1, 3.169, 10516.308, 332.461, 52759.323 23/04/07,21:45:48,10,09,1, 11.8,1,1, 3.169, 10516.301, 332.478, 52759.388 23/04/07,21:45:48,11,09,1, 11.8,1,1, 3.169, 10516.332, 332.471, 52759.363 23/04/07,21:45:48,12,09,1, 11.8,1,1, 3.169, 10516.345, 332.466, 52759.336 23/04/07,21:45:48,13,09,1, 11.8,1,1, 3.169, 10516.327, 332.463, 52759.349 23/04/07,21:45:48,14,09,1, 11.8,1,1, 3.169, 10516.363, 332.464, 52759.357 23/04/07,21:45:48,15,09,1, 11.8,1,1, 3.169, 10516.328, 332.468, 52759.381 23/04/07,21:45:48,16,09,1, 11.8,1,1, 3.169, 10516.335, 332.470, 52759.410 23/04/07,21:45:48,17,09,1, 11.8,1,1, 3.169, 10516.361, 332.470, 52759.384 23/04/07,21:45:48,18,09,1, 11.8,1,1, 3.169, 10516.360, 332.484, 52759.371 23/04/07,21:45:48,19,09,1, 11.8,1,1, 3.169, 10516.369, 332.495, 52759.364 23/04/07,21:45:49,00,09,1, 11.9,1,1, 3.169, 10516.362, 332.495, 52759.364 23/04/07,21:45:49,01,09,1, 11.9,1,1, 3.169, 10516.366, 332.486, 52759.337 23/04/07,21:45:49,02,09,1, 11.9,1,1, 3.169, 10516.400, 332.486, 52759.351 23/04/07,21:45:49,03,09,1, 11.9,1,1, 3.169, 10516.375, 332.484, 52759.360 23/04/07,21:45:49,04,09,1, 11.9,1,1, 3.169, 10516.413, 332.490, 52759.324 23/04/07,21:45:49,05,09,1, 11.9,1,1, 3.169, 10516.401, 332.496, 52759.363 23/04/07,21:45:49,06,09,1, 11.9,1,1, 3.169, 10516.412, 332.490, 52759.342 23/04/07,21:45:49,07,09,1, 11.9,1,1, 3.169, 10516.413, 332.497, 52759.343 23/04/07,21:45:49,08,09,1, 11.9,1,1, 3.169, 10516.446, 332.514, 52759.329 23/04/07,21:45:49,09,09,1, 11.9,1,1, 3.169, 10516.428, 332.528, 52759.380 23/04/07,21:45:49,10,09,1, 11.9,1,1, 3.169, 10516.427, 332.522, 52759.487 23/04/07,21:45:49,11,09,1, 11.9,1,1, 3.169, 10516.479, 332.496, 52759.301 23/04/07,21:45:49,12,09,1, 11.9,1,1, 3.169, 10516.462, 332.514, 52759.303 23/04/07,21:45:49,13,09,1, 11.9,1,1, 3.169, 10516.485, 332.525, 52759.336 23/04/07,21:45:49,14,09,1, 11.9,1,1, 3.169, 10516.462, 332.505, 52759.369 23/04/07,21:45:49,15,09,1, 11.9,1,1, 3.169, 10516.490, 332.523, 52759.342 23/04/07,21:45:49,16,09,1, 11.9,1,1, 3.169, 10516.466, 332.520, 52759.341 23/04/07,21:45:49,17,09,1, 11.9,1,1, 3.169, 10516.482, 332.510, 52759.323 23/04/07,21:45:49,18,09,1, 11.9,1,1, 3.169, 10516.497, 332.496, 52759.297 23/04/07,21:45:49,19,09,1, 11.9,1,1, 3.169, 10516.507, 332.517, 52759.339 23/04/07,21:45:50,00,10,1, 11.8,1,1, 3.170, 10516.504, 332.517, 52759.339 23/04/07,21:45:50,01,10,1, 11.8,1,1, 3.170, 10516.520, 332.534, 52759.344 23/04/07,21:45:50,02,10,1, 11.8,1,1, 3.170, 10516.513, 332.507, 52759.308 23/04/07,21:45:50,03,10,1, 11.8,1,1, 3.170, 10516.532, 332.516, 52759.319 23/04/07,21:45:50,04,10,1, 11.8,1,1, 3.170, 10516.535, 332.520, 52759.289 23/04/07,21:45:50,05,10,1, 11.8,1,1, 3.170, 10516.544, 332.530, 52759.302 23/04/07,21:45:50,06,10,1, 11.8,1,1, 3.170, 10516.544, 332.520, 52759.316 23/04/07,21:45:50,07,10,1, 11.8,1,1, 3.170, 10516.543, 332.548, 52759.324 23/04/07,21:45:50,08,10,1, 11.8,1,1, 3.170, 10516.572, 332.523, 52759.295 23/04/07,21:45:50,09,10,1, 11.8,1,1, 3.170, 10516.581, 332.505, 52759.287 23/04/07,21:45:50,10,10,1, 11.8,1,1, 3.170, 10516.580, 332.519, 52759.319 23/04/07,21:45:50,11,10,1, 11.8,1,1, 3.170, 10516.591, 332.520, 52759.307 23/04/07,21:45:50,12,10,1, 11.8,1,1, 3.170, 10516.572, 332.561, 52759.332 23/04/07,21:45:50,13,10,1, 11.8,1,1, 3.170, 10516.596, 332.516, 52759.360 23/04/07,21:45:50,14,10,1, 11.8,1,1, 3.170, 10516.586, 332.537, 52759.303 23/04/07,21:45:50,15,10,1, 11.8,1,1, 3.170, 10516.622, 332.510, 52759.154 23/04/07,21:45:50,16,10,1, 11.8,1,1, 3.170, 10516.586, 332.533, 52759.240 23/04/07,21:45:50,17,10,1, 11.8,1,1, 3.170, 10516.644, 332.541, 52759.252 23/04/07,21:45:50,18,10,1, 11.8,1,1, 3.170, 10516.621, 332.558, 52759.286 23/04/07,21:45:50,19,10,1, 11.8,1,1, 3.170, 10516.637, 332.540, 52759.290 23/04/07,21:45:51,00,10,1, 11.8,1,1, 3.170, 10516.629, 332.540, 52759.290 23/04/07,21:45:51,01,10,1, 11.8,1,1, 3.170, 10516.655, 332.552, 52759.255 23/04/07,21:45:51,02,10,1, 11.8,1,1, 3.170, 10516.646, 332.538, 52759.253 23/04/07,21:45:51,03,10,1, 11.8,1,1, 3.170, 10516.668, 332.576, 52759.270 23/04/07,21:45:51,04,10,1, 11.8,1,1, 3.170, 10516.665, 332.544, 52759.309 23/04/07,21:45:51,05,10,1, 11.8,1,1, 3.170, 10516.687, 332.546, 52759.297 23/04/07,21:45:51,06,10,1, 11.8,1,1, 3.170, 10516.681, 332.555, 52759.267 23/04/07,21:45:51,07,10,1, 11.8,1,1, 3.170, 10516.696, 332.558, 52759.239 23/04/07,21:45:51,08,10,1, 11.8,1,1, 3.170, 10516.711, 332.546, 52759.258 23/04/07,21:45:51,09,10,1, 11.8,1,1, 3.170, 10516.719, 332.548, 52759.243 23/04/07,21:45:51,10,10,1, 11.8,1,1, 3.170, 10516.729, 332.572, 52759.284 23/04/07,21:45:51,11,10,1, 11.8,1,1, 3.170, 10516.707, 332.567, 52759.282 23/04/07,21:45:51,12,10,1, 11.8,1,1, 3.170, 10516.736, 332.562, 52759.286 23/04/07,21:45:51,13,10,1, 11.8,1,1, 3.170, 10516.720, 332.582, 52759.216 23/04/07,21:45:51,14,10,1, 11.8,1,1, 3.170, 10516.746, 332.581, 52759.242 23/04/07,21:45:51,15,10,1, 11.8,1,1, 3.170, 10516.740, 332.561, 52759.270 23/04/07,21:45:51,16,10,1, 11.8,1,1, 3.170, 10516.737, 332.566, 52759.264 23/04/07,21:45:51,17,10,1, 11.8,1,1, 3.170, 10516.779, 332.573, 52759.219 23/04/07,21:45:51,18,10,1, 11.8,1,1, 3.170, 10516.785, 332.567, 52759.212 23/04/07,21:45:51,19,10,1, 11.8,1,1, 3.170, 10516.791, 332.584, 52759.213 23/04/07,21:45:52,00,09,1, 11.9,1,1, 3.168, 10516.788, 332.584, 52759.213 23/04/07,21:45:52,01,09,1, 11.9,1,1, 3.168, 10516.784, 332.592, 52759.220 23/04/07,21:45:52,02,09,1, 11.9,1,1, 3.168, 10516.815, 332.579, 52759.271 23/04/07,21:45:52,03,09,1, 11.9,1,1, 3.168, 10516.813, 332.562, 52759.278 23/04/07,21:45:52,04,09,1, 11.9,1,1, 3.168, 10516.817, 332.568, 52759.288 23/04/07,21:45:52,05,09,1, 11.9,1,1, 3.168, 10516.806, 332.582, 52759.259 23/04/07,21:45:52,06,09,1, 11.9,1,1, 3.168, 10516.836, 332.575, 52759.246 23/04/07,21:45:52,07,09,1, 11.9,1,1, 3.168, 10516.837, 332.594, 52759.267 23/04/07,21:45:52,08,09,1, 11.9,1,1, 3.168, 10516.852, 332.582, 52759.285 23/04/07,21:45:52,09,09,1, 11.9,1,1, 3.168, 10516.854, 332.570, 52759.275 23/04/07,21:45:52,10,09,1, 11.9,1,1, 3.168, 10516.859, 332.570, 52759.246 23/04/07,21:45:52,11,09,1, 11.9,1,1, 3.168, 10516.855, 332.565, 52759.193 23/04/07,21:45:52,12,09,1, 11.9,1,1, 3.168, 10516.886, 332.586, 52759.245 23/04/07,21:45:52,13,09,1, 11.9,1,1, 3.168, 10516.891, 332.580, 52759.185 23/04/07,21:45:52,14,09,1, 11.9,1,1, 3.168, 10516.884, 332.592, 52759.239 23/04/07,21:45:52,15,09,1, 11.9,1,1, 3.168, 10516.910, 332.605, 52759.208 23/04/07,21:45:52,16,09,1, 11.9,1,1, 3.168, 10516.897, 332.589, 52759.191 23/04/07,21:45:52,17,09,1, 11.9,1,1, 3.168, 10516.893, 332.591, 52759.248 23/04/07,21:45:52,18,09,1, 11.9,1,1, 3.168, 10516.927, 332.601, 52759.242 23/04/07,21:45:52,19,09,1, 11.9,1,1, 3.168, 10516.924, 332.602, 52759.271 23/04/07,21:45:53,00,09,1, 12.0,1,1, 3.171, 10516.921, 332.602, 52759.271 23/04/07,21:45:53,01,09,1, 12.0,1,1, 3.171, 10516.941, 332.601, 52759.289 23/04/07,21:45:53,02,09,1, 12.0,1,1, 3.171, 10516.928, 332.595, 52759.234 23/04/07,21:45:53,03,09,1, 12.0,1,1, 3.171, 10516.929, 332.632, 52759.247 23/04/07,21:45:53,04,09,1, 12.0,1,1, 3.171, 10516.963, 332.629, 52759.243 23/04/07,21:45:53,05,09,1, 12.0,1,1, 3.171, 10516.987, 332.634, 52759.242 23/04/07,21:45:53,06,09,1, 12.0,1,1, 3.171, 10516.972, 332.634, 52759.220 23/04/07,21:45:53,07,09,1, 12.0,1,1, 3.171, 10516.964, 332.627, 52759.235 23/04/07,21:45:53,08,09,1, 12.0,1,1, 3.171, 10516.984, 332.627, 52759.195 23/04/07,21:45:53,09,09,1, 12.0,1,1, 3.171, 10517.016, 332.603, 52759.168 23/04/07,21:45:53,10,09,1, 12.0,1,1, 3.171, 10516.994, 332.632, 52759.172 23/04/07,21:45:53,11,09,1, 12.0,1,1, 3.171, 10517.014, 332.638, 52759.157 23/04/07,21:45:53,12,09,1, 12.0,1,1, 3.171, 10517.005, 332.639, 52759.150 23/04/07,21:45:53,13,09,1, 12.0,1,1, 3.171, 10517.011, 332.646, 52759.196 23/04/07,21:45:53,14,09,1, 12.0,1,1, 3.171, 10517.034, 332.660, 52759.225 23/04/07,21:45:53,15,09,1, 12.0,1,1, 3.171, 10517.017, 332.664, 52759.188 23/04/07,21:45:53,16,09,1, 12.0,1,1, 3.171, 10517.035, 332.668, 52759.197 23/04/07,21:45:53,17,09,1, 12.0,1,1, 3.171, 10517.057, 332.680, 52759.189 23/04/07,21:45:53,18,09,1, 12.0,1,1, 3.171, 10517.032, 332.658, 52759.179 23/04/07,21:45:53,19,09,1, 12.0,1,1, 3.171, 10517.034, 332.680, 52759.204 23/04/07,21:45:54,00,10,1, 11.8,1,1, 3.168, 10517.030, 332.680, 52759.204 23/04/07,21:45:54,01,10,1, 11.8,1,1, 3.168, 10517.055, 332.671, 52759.161 23/04/07,21:45:54,02,10,1, 11.8,1,1, 3.168, 10517.064, 332.666, 52759.192 23/04/07,21:45:54,03,10,1, 11.8,1,1, 3.168, 10517.087, 332.684, 52759.222 23/04/07,21:45:54,04,10,1, 11.8,1,1, 3.168, 10517.088, 332.664, 52759.199 23/04/07,21:45:54,05,10,1, 11.8,1,1, 3.168, 10517.090, 332.670, 52759.194 23/04/07,21:45:54,06,10,1, 11.8,1,1, 3.168, 10517.106, 332.660, 52759.172 23/04/07,21:45:54,07,10,1, 11.8,1,1, 3.168, 10517.085, 332.682, 52759.194 23/04/07,21:45:54,08,10,1, 11.8,1,1, 3.168, 10517.130, 332.698, 52759.184 23/04/07,21:45:54,09,10,1, 11.8,1,1, 3.168, 10517.105, 332.662, 52759.140 23/04/07,21:45:54,10,10,1, 11.8,1,1, 3.168, 10517.107, 332.661, 52759.184 23/04/07,21:45:54,11,10,1, 11.8,1,1, 3.168, 10517.130, 332.676, 52759.195 23/04/07,21:45:54,12,10,1, 11.8,1,1, 3.168, 10517.187, 332.680, 52759.169 23/04/07,21:45:54,13,10,1, 11.8,1,1, 3.168, 10517.155, 332.692, 52759.179 23/04/07,21:45:54,14,10,1, 11.8,1,1, 3.168, 10517.156, 332.703, 52759.197 23/04/07,21:45:54,15,10,1, 11.8,1,1, 3.168, 10517.198, 332.703, 52759.175 23/04/07,21:45:54,16,10,1, 11.8,1,1, 3.168, 10517.175, 332.716, 52759.189 23/04/07,21:45:54,17,10,1, 11.8,1,1, 3.168, 10517.175, 332.709, 52759.203 23/04/07,21:45:54,18,10,1, 11.8,1,1, 3.168, 10517.198, 332.725, 52759.189 23/04/07,21:45:54,19,10,1, 11.8,1,1, 3.168, 10517.204, 332.706, 52759.187 23/04/07,21:45:55,00,11,1, 11.9,1,1, 3.164, 10517.197, 332.706, 52759.187 23/04/07,21:45:55,01,11,1, 11.9,1,1, 3.164, 10517.206, 332.708, 52759.196 23/04/07,21:45:55,02,11,1, 11.9,1,1, 3.164, 10517.218, 332.737, 52759.090 23/04/07,21:45:55,03,11,1, 11.9,1,1, 3.164, 10517.217, 332.745, 52759.167 23/04/07,21:45:55,04,11,1, 11.9,1,1, 3.164, 10517.223, 332.736, 52759.161 23/04/07,21:45:55,05,11,1, 11.9,1,1, 3.164, 10517.196, 332.762, 52759.170 23/04/07,21:45:55,06,11,1, 11.9,1,1, 3.164, 10517.238, 332.754, 52759.179 23/04/07,21:45:55,07,11,1, 11.9,1,1, 3.164, 10517.228, 332.743, 52759.138 23/04/07,21:45:55,08,11,1, 11.9,1,1, 3.164, 10517.252, 332.731, 52759.202 23/04/07,21:45:55,09,11,1, 11.9,1,1, 3.164, 10517.265, 332.768, 52759.195 23/04/07,21:45:55,10,11,1, 11.9,1,1, 3.164, 10517.270, 332.739, 52759.215 23/04/07,21:45:55,11,11,1, 11.9,1,1, 3.164, 10517.274, 332.769, 52759.139 23/04/07,21:45:55,12,11,1, 11.9,1,1, 3.164, 10517.286, 332.781, 52759.161 23/04/07,21:45:55,13,11,1, 11.9,1,1, 3.164, 10517.273, 332.771, 52759.159 23/04/07,21:45:55,14,11,1, 11.9,1,1, 3.164, 10517.275, 332.793, 52759.156 23/04/07,21:45:55,15,11,1, 11.9,1,1, 3.164, 10517.292, 332.767, 52759.210 23/04/07,21:45:55,16,11,1, 11.9,1,1, 3.164, 10517.284, 332.800, 52759.198 23/04/07,21:45:55,17,11,1, 11.9,1,1, 3.164, 10517.302, 332.783, 52759.148 23/04/07,21:45:55,18,11,1, 11.9,1,1, 3.164, 10517.317, 332.776, 52759.147 23/04/07,21:45:55,19,11,1, 11.9,1,1, 3.164, 10517.314, 332.803, 52759.164 23/04/07,21:45:56,00,10,1, 11.9,1,1, 3.170, 10517.313, 332.803, 52759.164 23/04/07,21:45:56,01,10,1, 11.9,1,1, 3.170, 10517.327, 332.806, 52759.181 23/04/07,21:45:56,02,10,1, 11.9,1,1, 3.170, 10517.337, 332.807, 52759.150 23/04/07,21:45:56,03,10,1, 11.9,1,1, 3.170, 10517.352, 332.808, 52759.142 23/04/07,21:45:56,04,10,1, 11.9,1,1, 3.170, 10517.336, 332.814, 52759.147 23/04/07,21:45:56,05,10,1, 11.9,1,1, 3.170, 10517.369, 332.781, 52759.102 23/04/07,21:45:56,06,10,1, 11.9,1,1, 3.170, 10517.389, 332.799, 52759.105 23/04/07,21:45:56,07,10,1, 11.9,1,1, 3.170, 10517.366, 332.831, 52759.133 23/04/07,21:45:56,08,10,1, 11.9,1,1, 3.170, 10517.386, 332.832, 52759.142 23/04/07,21:45:56,09,10,1, 11.9,1,1, 3.170, 10517.400, 332.791, 52759.046 23/04/07,21:45:56,10,10,1, 11.9,1,1, 3.170, 10517.397, 332.824, 52759.261 23/04/07,21:45:56,11,10,1, 11.9,1,1, 3.170, 10517.425, 332.822, 52759.219 23/04/07,21:45:56,12,10,1, 11.9,1,1, 3.170, 10517.403, 332.823, 52759.229 23/04/07,21:45:56,13,10,1, 11.9,1,1, 3.170, 10517.401, 332.824, 52759.183 23/04/07,21:45:56,14,10,1, 11.9,1,1, 3.170, 10517.417, 332.826, 52759.176 23/04/07,21:45:56,15,10,1, 11.9,1,1, 3.170, 10517.439, 332.821, 52759.142 23/04/07,21:45:56,16,10,1, 11.9,1,1, 3.170, 10517.440, 332.820, 52759.117 23/04/07,21:45:56,17,10,1, 11.9,1,1, 3.170, 10517.448, 332.833, 52759.151 23/04/07,21:45:56,18,10,1, 11.9,1,1, 3.170, 10517.437, 332.829, 52759.115 23/04/07,21:45:56,19,10,1, 11.9,1,1, 3.170, 10517.449, 332.827, 52759.127 23/04/07,21:45:57,00,11,1, 11.9,1,1, 3.169, 10517.447, 332.827, 52759.127 23/04/07,21:45:57,01,11,1, 11.9,1,1, 3.169, 10517.476, 332.863, 52759.117 23/04/07,21:45:57,02,11,1, 11.9,1,1, 3.169, 10517.471, 332.849, 52759.172 23/04/07,21:45:57,03,11,1, 11.9,1,1, 3.169, 10517.507, 332.859, 52759.117 23/04/07,21:45:57,04,11,1, 11.9,1,1, 3.169, 10517.480, 332.892, 52759.145 23/04/07,21:45:57,05,11,1, 11.9,1,1, 3.169, 10517.506, 332.881, 52759.162 23/04/07,21:45:57,06,11,1, 11.9,1,1, 3.169, 10517.510, 332.900, 52759.164 23/04/07,21:45:57,07,11,1, 11.9,1,1, 3.169, 10517.516, 332.898, 52759.143 23/04/07,21:45:57,08,11,1, 11.9,1,1, 3.169, 10517.516, 332.881, 52759.186 23/04/07,21:45:57,09,11,1, 11.9,1,1, 3.169, 10517.558, 332.882, 52759.174 23/04/07,21:45:57,10,11,1, 11.9,1,1, 3.169, 10517.532, 332.892, 52759.206 23/04/07,21:45:57,11,11,1, 11.9,1,1, 3.169, 10517.513, 332.908, 52759.191 23/04/07,21:45:57,12,11,1, 11.9,1,1, 3.169, 10517.550, 332.902, 52759.209 23/04/07,21:45:57,13,11,1, 11.9,1,1, 3.169, 10517.568, 332.922, 52759.159 23/04/07,21:45:57,14,11,1, 11.9,1,1, 3.169, 10517.563, 332.906, 52759.157 23/04/07,21:45:57,15,11,1, 11.9,1,1, 3.169, 10517.585, 332.923, 52759.108 23/04/07,21:45:57,16,11,1, 11.9,1,1, 3.169, 10517.581, 332.907, 52759.123 23/04/07,21:45:57,17,11,1, 11.9,1,1, 3.169, 10517.575, 332.931, 52759.159 23/04/07,21:45:57,18,11,1, 11.9,1,1, 3.169, 10517.583, 332.912, 52759.165 23/04/07,21:45:57,19,11,1, 11.9,1,1, 3.169, 10517.615, 332.936, 52759.135 23/04/07,21:45:58,00,11,1, 11.8,1,1, 3.165, 10517.614, 332.936, 52759.135 23/04/07,21:45:58,01,11,1, 11.8,1,1, 3.165, 10517.607, 332.928, 52759.092 23/04/07,21:45:58,02,11,1, 11.8,1,1, 3.165, 10517.639, 332.920, 52759.126 23/04/07,21:45:58,03,11,1, 11.8,1,1, 3.165, 10517.617, 332.932, 52759.111 23/04/07,21:45:58,04,11,1, 11.8,1,1, 3.165, 10517.604, 332.951, 52759.148 23/04/07,21:45:58,05,11,1, 11.8,1,1, 3.165, 10517.626, 332.930, 52759.185 23/04/07,21:45:58,06,11,1, 11.8,1,1, 3.165, 10517.622, 332.954, 52759.106 23/04/07,21:45:58,07,11,1, 11.8,1,1, 3.165, 10517.649, 332.924, 52759.119 23/04/07,21:45:58,08,11,1, 11.8,1,1, 3.165, 10517.645, 332.953, 52759.127 23/04/07,21:45:58,09,11,1, 11.8,1,1, 3.165, 10517.672, 332.958, 52759.136 23/04/07,21:45:58,10,11,1, 11.8,1,1, 3.165, 10517.654, 332.968, 52759.165 23/04/07,21:45:58,11,11,1, 11.8,1,1, 3.165, 10517.668, 332.935, 52759.129 23/04/07,21:45:58,12,11,1, 11.8,1,1, 3.165, 10517.676, 332.954, 52759.110 23/04/07,21:45:58,13,11,1, 11.8,1,1, 3.165, 10517.691, 332.948, 52759.136 23/04/07,21:45:58,14,11,1, 11.8,1,1, 3.165, 10517.726, 332.939, 52759.114 23/04/07,21:45:58,15,11,1, 11.8,1,1, 3.165, 10517.696, 332.978, 52759.163 23/04/07,21:45:58,16,11,1, 11.8,1,1, 3.165, 10517.707, 332.973, 52759.135 23/04/07,21:45:58,17,11,1, 11.8,1,1, 3.165, 10517.743, 332.964, 52759.115 23/04/07,21:45:58,18,11,1, 11.8,1,1, 3.165, 10517.716, 332.990, 52759.121 23/04/07,21:45:58,19,11,1, 11.8,1,1, 3.165, 10517.739, 332.965, 52759.101 23/04/07,21:45:59,00,10,1, 11.9,1,1, 3.169, 10517.739, 332.965, 52759.101 23/04/07,21:45:59,01,10,1, 11.9,1,1, 3.169, 10517.747, 332.984, 52759.079 23/04/07,21:45:59,02,10,1, 11.9,1,1, 3.169, 10517.776, 332.981, 52759.180 23/04/07,21:45:59,03,10,1, 11.9,1,1, 3.169, 10517.763, 332.999, 52759.122 23/04/07,21:45:59,04,10,1, 11.9,1,1, 3.169, 10517.760, 332.989, 52759.119 23/04/07,21:45:59,05,10,1, 11.9,1,1, 3.169, 10517.794, 332.989, 52759.130 23/04/07,21:45:59,06,10,1, 11.9,1,1, 3.169, 10517.780, 332.991, 52759.142 23/04/07,21:45:59,07,10,1, 11.9,1,1, 3.169, 10517.797, 333.019, 52759.132 23/04/07,21:45:59,08,10,1, 11.9,1,1, 3.169, 10517.798, 333.005, 52759.157 23/04/07,21:45:59,09,10,1, 11.9,1,1, 3.169, 10517.805, 332.999, 52759.133 23/04/07,21:45:59,10,10,1, 11.9,1,1, 3.169, 10517.821, 333.010, 52759.124 23/04/07,21:45:59,11,10,1, 11.9,1,1, 3.169, 10517.831, 333.001, 52759.151 23/04/07,21:45:59,12,10,1, 11.9,1,1, 3.169, 10517.812, 333.007, 52759.108 23/04/07,21:45:59,13,10,1, 11.9,1,1, 3.169, 10517.833, 333.012, 52759.149 23/04/07,21:45:59,14,10,1, 11.9,1,1, 3.169, 10517.840, 332.994, 52759.106 23/04/07,21:45:59,15,10,1, 11.9,1,1, 3.169, 10517.849, 332.986, 52759.086 23/04/07,21:45:59,16,10,1, 11.9,1,1, 3.169, 10517.860, 333.012, 52759.051 23/04/07,21:45:59,17,10,1, 11.9,1,1, 3.169, 10517.833, 333.025, 52759.079 23/04/07,21:45:59,18,10,1, 11.9,1,1, 3.169, 10517.849, 333.013, 52759.119 23/04/07,21:45:59,19,10,1, 11.9,1,1, 3.169, 10517.880, 333.014, 52759.091 23/04/07,21:46:00,00,10,1, 11.9,1,1, 3.168, 10517.873, 333.014, 52759.091 23/04/07,21:46:00,01,10,1, 11.9,1,1, 3.168, 10517.886, 333.013, 52759.147 23/04/07,21:46:00,02,10,1, 11.9,1,1, 3.168, 10517.868, 333.007, 52759.064 23/04/07,21:46:00,03,10,1, 11.9,1,1, 3.168, 10517.884, 333.012, 52759.102 23/04/07,21:46:00,04,10,1, 11.9,1,1, 3.168, 10517.885, 333.026, 52759.134 23/04/07,21:46:00,05,10,1, 11.9,1,1, 3.168, 10517.899, 333.034, 52759.105 23/04/07,21:46:00,06,10,1, 11.9,1,1, 3.168, 10517.914, 333.022, 52759.090 23/04/07,21:46:00,07,10,1, 11.9,1,1, 3.168, 10517.905, 333.028, 52759.069 23/04/07,21:46:00,08,10,1, 11.9,1,1, 3.168, 10517.905, 333.044, 52759.072 23/04/07,21:46:00,09,10,1, 11.9,1,1, 3.168, 10517.940, 333.032, 52759.073 23/04/07,21:46:00,10,10,1, 11.9,1,1, 3.168, 10517.931, 333.007, 52759.016 23/04/07,21:46:00,11,10,1, 11.9,1,1, 3.168, 10517.931, 333.028, 52758.978 23/04/07,21:46:00,12,10,1, 11.9,1,1, 3.168, 10517.967, 333.044, 52759.062 23/04/07,21:46:00,13,10,1, 11.9,1,1, 3.168, 10517.960, 333.025, 52758.985 23/04/07,21:46:00,14,10,1, 11.9,1,1, 3.168, 10517.961, 333.044, 52759.016 23/04/07,21:46:00,15,10,1, 11.9,1,1, 3.168, 10517.980, 333.038, 52759.056 23/04/07,21:46:00,16,10,1, 11.9,1,1, 3.168, 10517.987, 333.059, 52759.067 23/04/07,21:46:00,17,10,1, 11.9,1,1, 3.168, 10517.984, 333.060, 52759.025 23/04/07,21:46:00,18,10,1, 11.9,1,1, 3.168, 10517.978, 333.052, 52759.064 23/04/07,21:46:00,19,10,1, 11.9,1,1, 3.168, 10518.014, 333.063, 52759.077 23/04/07,21:46:01,00,10,1, 11.9,1,1, 3.167, 10518.006, 333.063, 52759.077 23/04/07,21:46:01,01,10,1, 11.9,1,1, 3.167, 10518.012, 333.077, 52759.049 23/04/07,21:46:01,02,10,1, 11.9,1,1, 3.167, 10517.999, 333.059, 52759.045 23/04/07,21:46:01,03,10,1, 11.9,1,1, 3.167, 10518.024, 333.088, 52759.066 23/04/07,21:46:01,04,10,1, 11.9,1,1, 3.167, 10518.034, 333.087, 52759.051 23/04/07,21:46:01,05,10,1, 11.9,1,1, 3.167, 10518.036, 333.089, 52759.048 23/04/07,21:46:01,06,10,1, 11.9,1,1, 3.167, 10518.043, 333.097, 52759.031 23/04/07,21:46:01,07,10,1, 11.9,1,1, 3.167, 10518.053, 333.091, 52758.996 23/04/07,21:46:01,08,10,1, 11.9,1,1, 3.167, 10518.055, 333.072, 52758.958 23/04/07,21:46:01,09,10,1, 11.9,1,1, 3.167, 10518.064, 333.090, 52758.992 23/04/07,21:46:01,10,10,1, 11.9,1,1, 3.167, 10518.060, 333.108, 52758.999 23/04/07,21:46:01,11,10,1, 11.9,1,1, 3.167, 10518.083, 333.094, 52758.984 23/04/07,21:46:01,12,10,1, 11.9,1,1, 3.167, 10518.079, 333.077, 52758.972 23/04/07,21:46:01,13,10,1, 11.9,1,1, 3.167, 10518.072, 333.070, 52758.996 23/04/07,21:46:01,14,10,1, 11.9,1,1, 3.167, 10518.101, 333.095, 52759.000 23/04/07,21:46:01,15,10,1, 11.9,1,1, 3.167, 10518.104, 333.100, 52758.979 23/04/07,21:46:01,16,10,1, 11.9,1,1, 3.167, 10518.125, 333.118, 52758.993 23/04/07,21:46:01,17,10,1, 11.9,1,1, 3.167, 10518.122, 333.106, 52758.992 23/04/07,21:46:01,18,10,1, 11.9,1,1, 3.167, 10518.121, 333.113, 52758.993 23/04/07,21:46:01,19,10,1, 11.9,1,1, 3.167, 10518.110, 333.109, 52759.002 23/04/07,21:46:02,00,11,1, 11.9,1,1, 3.171, 10518.106, 333.109, 52759.002 23/04/07,21:46:02,01,11,1, 11.9,1,1, 3.171, 10518.150, 333.115, 52759.022 23/04/07,21:46:02,02,11,1, 11.9,1,1, 3.171, 10518.151, 333.116, 52758.986 23/04/07,21:46:02,03,11,1, 11.9,1,1, 3.171, 10518.117, 333.114, 52758.916 23/04/07,21:46:02,04,11,1, 11.9,1,1, 3.171, 10518.205, 333.139, 52759.133 23/04/07,21:46:02,05,11,1, 11.9,1,1, 3.171, 10518.155, 333.124, 52758.699 23/04/07,21:46:02,06,11,1, 11.9,1,1, 3.171, 10518.132, 333.149, 52759.011 23/04/07,21:46:02,07,11,1, 11.9,1,1, 3.171, 10518.165, 333.154, 52758.969 23/04/07,21:46:02,08,11,1, 11.9,1,1, 3.171, 10518.156, 333.125, 52758.978 23/04/07,21:46:02,09,11,1, 11.9,1,1, 3.171, 10518.177, 333.144, 52758.991 23/04/07,21:46:02,10,11,1, 11.9,1,1, 3.171, 10518.204, 333.172, 52758.987 23/04/07,21:46:02,11,11,1, 11.9,1,1, 3.171, 10518.217, 333.134, 52758.990 23/04/07,21:46:02,12,11,1, 11.9,1,1, 3.171, 10518.236, 333.180, 52758.980 23/04/07,21:46:02,13,11,1, 11.9,1,1, 3.171, 10518.220, 333.170, 52758.987 23/04/07,21:46:02,14,11,1, 11.9,1,1, 3.171, 10518.246, 333.154, 52759.023 23/04/07,21:46:02,15,11,1, 11.9,1,1, 3.171, 10518.260, 333.199, 52759.026 23/04/07,21:46:02,16,11,1, 11.9,1,1, 3.171, 10518.229, 333.158, 52758.987 23/04/07,21:46:02,17,11,1, 11.9,1,1, 3.171, 10518.246, 333.155, 52758.955 23/04/07,21:46:02,18,11,1, 11.9,1,1, 3.171, 10518.248, 333.177, 52758.978 23/04/07,21:46:02,19,11,1, 11.9,1,1, 3.171, 10518.257, 333.181, 52759.008 23/04/07,21:46:03,00,10,1, 11.9,1,1, 3.165, 10518.256, 333.181, 52759.008 23/04/07,21:46:03,01,10,1, 11.9,1,1, 3.165, 10518.283, 333.181, 52758.979 23/04/07,21:46:03,02,10,1, 11.9,1,1, 3.165, 10518.260, 333.179, 52758.901 23/04/07,21:46:03,03,10,1, 11.9,1,1, 3.165, 10518.263, 333.172, 52758.920 23/04/07,21:46:03,04,10,1, 11.9,1,1, 3.165, 10518.279, 333.184, 52758.925 23/04/07,21:46:03,05,10,1, 11.9,1,1, 3.165, 10518.271, 333.188, 52758.954 23/04/07,21:46:03,06,10,1, 11.9,1,1, 3.165, 10518.277, 333.190, 52758.976 23/04/07,21:46:03,07,10,1, 11.9,1,1, 3.165, 10518.322, 333.196, 52758.980 23/04/07,21:46:03,08,10,1, 11.9,1,1, 3.165, 10518.303, 333.194, 52758.950 23/04/07,21:46:03,09,10,1, 11.9,1,1, 3.165, 10518.304, 333.219, 52758.931 23/04/07,21:46:03,10,10,1, 11.9,1,1, 3.165, 10518.306, 333.197, 52758.997 23/04/07,21:46:03,11,10,1, 11.9,1,1, 3.165, 10518.305, 333.207, 52758.982 23/04/07,21:46:03,12,10,1, 11.9,1,1, 3.165, 10518.337, 333.207, 52758.973 23/04/07,21:46:03,13,10,1, 11.9,1,1, 3.165, 10518.342, 333.208, 52759.020 23/04/07,21:46:03,14,10,1, 11.9,1,1, 3.165, 10518.337, 333.211, 52758.959 23/04/07,21:46:03,15,10,1, 11.9,1,1, 3.165, 10518.338, 333.221, 52759.030 23/04/07,21:46:03,16,10,1, 11.9,1,1, 3.165, 10518.366, 333.207, 52758.955 23/04/07,21:46:03,17,10,1, 11.9,1,1, 3.165, 10518.356, 333.210, 52758.949 23/04/07,21:46:03,18,10,1, 11.9,1,1, 3.165, 10518.358, 333.200, 52758.980 23/04/07,21:46:03,19,10,1, 11.9,1,1, 3.165, 10518.387, 333.231, 52758.951 23/04/07,21:46:04,00,10,1, 11.8,1,1, 3.168, 10518.382, 333.231, 52758.951 23/04/07,21:46:04,01,10,1, 11.8,1,1, 3.168, 10518.375, 333.193, 52758.986 23/04/07,21:46:04,02,10,1, 11.8,1,1, 3.168, 10518.352, 333.202, 52758.958 23/04/07,21:46:04,03,10,1, 11.8,1,1, 3.168, 10518.367, 333.239, 52758.962 23/04/07,21:46:04,04,10,1, 11.8,1,1, 3.168, 10518.393, 333.247, 52758.979 23/04/07,21:46:04,05,10,1, 11.8,1,1, 3.168, 10518.383, 333.238, 52758.975 23/04/07,21:46:04,06,10,1, 11.8,1,1, 3.168, 10518.382, 333.243, 52758.985 23/04/07,21:46:04,07,10,1, 11.8,1,1, 3.168, 10518.380, 333.231, 52758.963 23/04/07,21:46:04,08,10,1, 11.8,1,1, 3.168, 10518.396, 333.260, 52758.996 23/04/07,21:46:04,09,10,1, 11.8,1,1, 3.168, 10518.398, 333.249, 52758.993 23/04/07,21:46:04,10,10,1, 11.8,1,1, 3.168, 10518.412, 333.257, 52758.956 23/04/07,21:46:04,11,10,1, 11.8,1,1, 3.168, 10518.407, 333.266, 52759.007 23/04/07,21:46:04,12,10,1, 11.8,1,1, 3.168, 10518.425, 333.291, 52758.975 23/04/07,21:46:04,13,10,1, 11.8,1,1, 3.168, 10518.423, 333.282, 52758.974 23/04/07,21:46:04,14,10,1, 11.8,1,1, 3.168, 10518.403, 333.288, 52758.945 23/04/07,21:46:04,15,10,1, 11.8,1,1, 3.168, 10518.410, 333.283, 52758.958 23/04/07,21:46:04,16,10,1, 11.8,1,1, 3.168, 10518.443, 333.306, 52758.964 23/04/07,21:46:04,17,10,1, 11.8,1,1, 3.168, 10518.433, 333.283, 52758.934 23/04/07,21:46:04,18,10,1, 11.8,1,1, 3.168, 10518.438, 333.305, 52758.920 23/04/07,21:46:04,19,10,1, 11.8,1,1, 3.168, 10518.448, 333.294, 52758.938 23/04/07,21:46:05,00,10,1, 11.8,1,1, 3.168, 10518.440, 333.294, 52758.938 23/04/07,21:46:05,01,10,1, 11.8,1,1, 3.168, 10518.454, 333.301, 52758.928 23/04/07,21:46:05,02,10,1, 11.8,1,1, 3.168, 10518.468, 333.316, 52758.921 23/04/07,21:46:05,03,10,1, 11.8,1,1, 3.168, 10518.479, 333.338, 52758.912 23/04/07,21:46:05,04,10,1, 11.8,1,1, 3.168, 10518.461, 333.305, 52758.960 23/04/07,21:46:05,05,10,1, 11.8,1,1, 3.168, 10518.486, 333.309, 52758.937 23/04/07,21:46:05,06,10,1, 11.8,1,1, 3.168, 10518.508, 333.312, 52758.989 23/04/07,21:46:05,07,10,1, 11.8,1,1, 3.168, 10518.486, 333.337, 52758.937 23/04/07,21:46:05,08,10,1, 11.8,1,1, 3.168, 10518.521, 333.320, 52758.976 23/04/07,21:46:05,09,10,1, 11.8,1,1, 3.168, 10518.494, 333.333, 52758.971 23/04/07,21:46:05,10,10,1, 11.8,1,1, 3.168, 10518.507, 333.355, 52758.981 23/04/07,21:46:05,11,10,1, 11.8,1,1, 3.168, 10518.502, 333.352, 52758.997 23/04/07,21:46:05,12,10,1, 11.8,1,1, 3.168, 10518.519, 333.366, 52758.953 23/04/07,21:46:05,13,10,1, 11.8,1,1, 3.168, 10518.537, 333.354, 52758.961 23/04/07,21:46:05,14,10,1, 11.8,1,1, 3.168, 10518.537, 333.365, 52758.948 23/04/07,21:46:05,15,10,1, 11.8,1,1, 3.168, 10518.542, 333.337, 52758.944 23/04/07,21:46:05,16,10,1, 11.8,1,1, 3.168, 10518.556, 333.364, 52758.926 23/04/07,21:46:05,17,10,1, 11.8,1,1, 3.168, 10518.569, 333.361, 52758.924 23/04/07,21:46:05,18,10,1, 11.8,1,1, 3.168, 10518.557, 333.366, 52758.924 23/04/07,21:46:05,19,10,1, 11.8,1,1, 3.168, 10518.573, 333.382, 52758.941 23/04/07,21:46:06,00,11,1, 11.9,1,1, 3.169, 10518.565, 333.382, 52758.941 23/04/07,21:46:06,01,11,1, 11.9,1,1, 3.169, 10518.573, 333.394, 52758.920 23/04/07,21:46:06,02,11,1, 11.9,1,1, 3.169, 10518.572, 333.389, 52758.971 23/04/07,21:46:06,03,11,1, 11.9,1,1, 3.169, 10518.562, 333.385, 52758.966 23/04/07,21:46:06,04,11,1, 11.9,1,1, 3.169, 10518.607, 333.426, 52758.965 23/04/07,21:46:06,05,11,1, 11.9,1,1, 3.169, 10518.586, 333.398, 52758.943 23/04/07,21:46:06,06,11,1, 11.9,1,1, 3.169, 10518.603, 333.391, 52758.966 23/04/07,21:46:06,07,11,1, 11.9,1,1, 3.169, 10518.609, 333.385, 52758.977 23/04/07,21:46:06,08,11,1, 11.9,1,1, 3.169, 10518.604, 333.403, 52758.938 23/04/07,21:46:06,09,11,1, 11.9,1,1, 3.169, 10518.636, 333.402, 52758.932 23/04/07,21:46:06,10,11,1, 11.9,1,1, 3.169, 10518.605, 333.406, 52758.952 23/04/07,21:46:06,11,11,1, 11.9,1,1, 3.169, 10518.609, 333.403, 52758.935 23/04/07,21:46:06,12,11,1, 11.9,1,1, 3.169, 10518.636, 333.402, 52758.954 23/04/07,21:46:06,13,11,1, 11.9,1,1, 3.169, 10518.637, 333.431, 52758.955 23/04/07,21:46:06,14,11,1, 11.9,1,1, 3.169, 10518.636, 333.422, 52758.919 23/04/07,21:46:06,15,11,1, 11.9,1,1, 3.169, 10518.604, 333.435, 52759.103 23/04/07,21:46:06,16,11,1, 11.9,1,1, 3.169, 10518.650, 333.436, 52758.903 23/04/07,21:46:06,17,11,1, 11.9,1,1, 3.169, 10518.666, 333.449, 52758.872 23/04/07,21:46:06,18,11,1, 11.9,1,1, 3.169, 10518.663, 333.432, 52758.907 23/04/07,21:46:06,19,11,1, 11.9,1,1, 3.169, 10518.665, 333.447, 52758.957 23/04/07,21:46:07,00,10,1, 11.9,1,1, 3.170, 10518.657, 333.447, 52758.957 23/04/07,21:46:07,01,10,1, 11.9,1,1, 3.170, 10518.650, 333.449, 52758.922 23/04/07,21:46:07,02,10,1, 11.9,1,1, 3.170, 10518.660, 333.434, 52758.929 23/04/07,21:46:07,03,10,1, 11.9,1,1, 3.170, 10518.663, 333.461, 52758.949 23/04/07,21:46:07,04,10,1, 11.9,1,1, 3.170, 10518.676, 333.469, 52758.924 23/04/07,21:46:07,05,10,1, 11.9,1,1, 3.170, 10518.677, 333.475, 52758.923 23/04/07,21:46:07,06,10,1, 11.9,1,1, 3.170, 10518.690, 333.469, 52758.893 23/04/07,21:46:07,07,10,1, 11.9,1,1, 3.170, 10518.695, 333.472, 52758.888 23/04/07,21:46:07,08,10,1, 11.9,1,1, 3.170, 10518.707, 333.453, 52758.879 23/04/07,21:46:07,09,10,1, 11.9,1,1, 3.170, 10518.694, 333.466, 52758.889 23/04/07,21:46:07,10,10,1, 11.9,1,1, 3.170, 10518.709, 333.464, 52758.911 23/04/07,21:46:07,11,10,1, 11.9,1,1, 3.170, 10518.712, 333.474, 52758.876 23/04/07,21:46:07,12,10,1, 11.9,1,1, 3.170, 10518.722, 333.469, 52758.877 23/04/07,21:46:07,13,10,1, 11.9,1,1, 3.170, 10518.736, 333.469, 52758.899 23/04/07,21:46:07,14,10,1, 11.9,1,1, 3.170, 10518.730, 333.460, 52758.866 23/04/07,21:46:07,15,10,1, 11.9,1,1, 3.170, 10518.753, 333.482, 52758.901 23/04/07,21:46:07,16,10,1, 11.9,1,1, 3.170, 10518.754, 333.487, 52758.869 23/04/07,21:46:07,17,10,1, 11.9,1,1, 3.170, 10518.746, 333.484, 52758.906 23/04/07,21:46:07,18,10,1, 11.9,1,1, 3.170, 10518.729, 333.511, 52759.044 23/04/07,21:46:07,19,10,1, 11.9,1,1, 3.170, 10518.771, 333.495, 52759.009 23/04/07,21:46:08,00,10,1, 11.8,1,1, 3.167, 10518.765, 333.495, 52759.009 23/04/07,21:46:08,01,10,1, 11.8,1,1, 3.167, 10518.777, 333.506, 52758.903 23/04/07,21:46:08,02,10,1, 11.8,1,1, 3.167, 10518.785, 333.511, 52758.943 23/04/07,21:46:08,03,10,1, 11.8,1,1, 3.167, 10518.778, 333.523, 52758.892 23/04/07,21:46:08,04,10,1, 11.8,1,1, 3.167, 10518.777, 333.514, 52758.916 23/04/07,21:46:08,05,10,1, 11.8,1,1, 3.167, 10518.775, 333.511, 52758.904 23/04/07,21:46:08,06,10,1, 11.8,1,1, 3.167, 10518.776, 333.529, 52758.859 23/04/07,21:46:08,07,10,1, 11.8,1,1, 3.167, 10518.786, 333.520, 52758.861 23/04/07,21:46:08,08,10,1, 11.8,1,1, 3.167, 10518.786, 333.516, 52758.866 23/04/07,21:46:08,09,10,1, 11.8,1,1, 3.167, 10518.811, 333.544, 52758.899 23/04/07,21:46:08,10,10,1, 11.8,1,1, 3.167, 10518.808, 333.534, 52758.830 23/04/07,21:46:08,11,10,1, 11.8,1,1, 3.167, 10518.799, 333.539, 52758.873 23/04/07,21:46:08,12,10,1, 11.8,1,1, 3.167, 10518.819, 333.534, 52758.872 23/04/07,21:46:08,13,10,1, 11.8,1,1, 3.167, 10518.808, 333.560, 52758.881 23/04/07,21:46:08,14,10,1, 11.8,1,1, 3.167, 10518.803, 333.547, 52758.882 23/04/07,21:46:08,15,10,1, 11.8,1,1, 3.167, 10518.821, 333.573, 52758.863 23/04/07,21:46:08,16,10,1, 11.8,1,1, 3.167, 10518.803, 333.560, 52758.901 23/04/07,21:46:08,17,10,1, 11.8,1,1, 3.167, 10518.822, 333.568, 52758.901 23/04/07,21:46:08,18,10,1, 11.8,1,1, 3.167, 10518.808, 333.560, 52758.895 23/04/07,21:46:08,19,10,1, 11.8,1,1, 3.167, 10518.808, 333.595, 52758.874 23/04/07,21:46:09,00,10,1, 11.9,1,1, 3.171, 10518.807, 333.595, 52758.874 23/04/07,21:46:09,01,10,1, 11.9,1,1, 3.171, 10518.833, 333.594, 52758.858 23/04/07,21:46:09,02,10,1, 11.9,1,1, 3.171, 10518.833, 333.568, 52758.889 23/04/07,21:46:09,03,10,1, 11.9,1,1, 3.171, 10518.840, 333.587, 52758.900 23/04/07,21:46:09,04,10,1, 11.9,1,1, 3.171, 10518.838, 333.615, 52758.877 23/04/07,21:46:09,05,10,1, 11.9,1,1, 3.171, 10518.833, 333.582, 52758.863 23/04/07,21:46:09,06,10,1, 11.9,1,1, 3.171, 10518.835, 333.576, 52758.887 23/04/07,21:46:09,07,10,1, 11.9,1,1, 3.171, 10518.828, 333.598, 52758.874 23/04/07,21:46:09,08,10,1, 11.9,1,1, 3.171, 10518.843, 333.602, 52758.879 23/04/07,21:46:09,09,10,1, 11.9,1,1, 3.171, 10518.849, 333.595, 52758.837 23/04/07,21:46:09,10,10,1, 11.9,1,1, 3.171, 10518.861, 333.623, 52758.874 23/04/07,21:46:09,11,10,1, 11.9,1,1, 3.171, 10518.869, 333.641, 52758.891 23/04/07,21:46:09,12,10,1, 11.9,1,1, 3.171, 10518.879, 333.634, 52758.912 23/04/07,21:46:09,13,10,1, 11.9,1,1, 3.171, 10518.874, 333.636, 52758.903 23/04/07,21:46:09,14,10,1, 11.9,1,1, 3.171, 10518.854, 333.652, 52758.874 23/04/07,21:46:09,15,10,1, 11.9,1,1, 3.171, 10518.871, 333.645, 52758.902 23/04/07,21:46:09,16,10,1, 11.9,1,1, 3.171, 10518.876, 333.671, 52758.914 23/04/07,21:46:09,17,10,1, 11.9,1,1, 3.171, 10518.870, 333.690, 52758.906 23/04/07,21:46:09,18,10,1, 11.9,1,1, 3.171, 10518.898, 333.709, 52758.911 23/04/07,21:46:09,19,10,1, 11.9,1,1, 3.171, 10518.884, 333.680, 52758.871 23/04/07,21:46:10,00,10,1, 11.9,1,1, 3.166, 10518.882, 333.680, 52758.871 23/04/07,21:46:10,01,10,1, 11.9,1,1, 3.166, 10518.900, 333.693, 52758.898 23/04/07,21:46:10,02,10,1, 11.9,1,1, 3.166, 10518.903, 333.683, 52758.899 23/04/07,21:46:10,03,10,1, 11.9,1,1, 3.166, 10518.907, 333.695, 52758.884 23/04/07,21:46:10,04,10,1, 11.9,1,1, 3.166, 10518.925, 333.692, 52758.839 23/04/07,21:46:10,05,10,1, 11.9,1,1, 3.166, 10518.923, 333.708, 52758.869 23/04/07,21:46:10,06,10,1, 11.9,1,1, 3.166, 10518.921, 333.723, 52758.864 23/04/07,21:46:10,07,10,1, 11.9,1,1, 3.166, 10518.931, 333.726, 52758.809 23/04/07,21:46:10,08,10,1, 11.9,1,1, 3.166, 10518.934, 333.740, 52758.862 23/04/07,21:46:10,09,10,1, 11.9,1,1, 3.166, 10518.949, 333.735, 52758.876 23/04/07,21:46:10,10,10,1, 11.9,1,1, 3.166, 10518.937, 333.750, 52758.885 23/04/07,21:46:10,11,10,1, 11.9,1,1, 3.166, 10518.933, 333.755, 52758.885 23/04/07,21:46:10,12,10,1, 11.9,1,1, 3.166, 10518.945, 333.773, 52758.913 23/04/07,21:46:10,13,10,1, 11.9,1,1, 3.166, 10518.952, 333.753, 52758.902 23/04/07,21:46:10,14,10,1, 11.9,1,1, 3.166, 10518.953, 333.762, 52758.875 23/04/07,21:46:10,15,10,1, 11.9,1,1, 3.166, 10518.942, 333.739, 52758.874 23/04/07,21:46:10,16,10,1, 11.9,1,1, 3.166, 10518.939, 333.780, 52758.936 23/04/07,21:46:10,17,10,1, 11.9,1,1, 3.166, 10518.956, 333.760, 52758.862 23/04/07,21:46:10,18,10,1, 11.9,1,1, 3.166, 10518.963, 333.768, 52758.853 23/04/07,21:46:10,19,10,1, 11.9,1,1, 3.166, 10518.971, 333.787, 52758.860 23/04/07,21:46:11,00,10,1, 11.8,1,1, 3.169, 10518.966, 333.787, 52758.860 23/04/07,21:46:11,01,10,1, 11.8,1,1, 3.169, 10518.959, 333.785, 52758.852 23/04/07,21:46:11,02,10,1, 11.8,1,1, 3.169, 10518.978, 333.766, 52758.821 23/04/07,21:46:11,03,10,1, 11.8,1,1, 3.169, 10518.981, 333.778, 52758.861 23/04/07,21:46:11,04,10,1, 11.8,1,1, 3.169, 10518.991, 333.799, 52758.870 23/04/07,21:46:11,05,10,1, 11.8,1,1, 3.169, 10518.973, 333.804, 52758.841 23/04/07,21:46:11,06,10,1, 11.8,1,1, 3.169, 10519.003, 333.789, 52758.875 23/04/07,21:46:11,07,10,1, 11.8,1,1, 3.169, 10519.000, 333.815, 52758.855 23/04/07,21:46:11,08,10,1, 11.8,1,1, 3.169, 10518.973, 333.825, 52758.887 23/04/07,21:46:11,09,10,1, 11.8,1,1, 3.169, 10518.983, 333.813, 52758.896 23/04/07,21:46:11,10,10,1, 11.8,1,1, 3.169, 10519.002, 333.829, 52758.878 23/04/07,21:46:11,11,10,1, 11.8,1,1, 3.169, 10519.002, 333.830, 52758.878 23/04/07,21:46:11,12,10,1, 11.8,1,1, 3.169, 10519.021, 333.819, 52758.903 23/04/07,21:46:11,13,10,1, 11.8,1,1, 3.169, 10518.995, 333.847, 52758.912 23/04/07,21:46:11,14,10,1, 11.8,1,1, 3.169, 10518.997, 333.833, 52758.890 23/04/07,21:46:11,15,10,1, 11.8,1,1, 3.169, 10519.044, 333.826, 52758.881 23/04/07,21:46:11,16,10,1, 11.8,1,1, 3.169, 10519.002, 333.854, 52758.864 23/04/07,21:46:11,17,10,1, 11.8,1,1, 3.169, 10518.998, 333.849, 52758.880 23/04/07,21:46:11,18,10,1, 11.8,1,1, 3.169, 10519.013, 333.875, 52758.913 23/04/07,21:46:11,19,10,1, 11.8,1,1, 3.169, 10518.998, 333.861, 52758.846 23/04/07,21:46:12,00,10,1, 11.8,1,1, 3.169, 10518.991, 333.861, 52758.846 23/04/07,21:46:12,01,10,1, 11.8,1,1, 3.169, 10519.035, 333.888, 52758.766 23/04/07,21:46:12,02,10,1, 11.8,1,1, 3.169, 10519.030, 333.875, 52758.941 23/04/07,21:46:12,03,10,1, 11.8,1,1, 3.169, 10519.011, 333.906, 52758.878 23/04/07,21:46:12,04,10,1, 11.8,1,1, 3.169, 10519.033, 333.887, 52758.870 23/04/07,21:46:12,05,10,1, 11.8,1,1, 3.169, 10519.020, 333.886, 52758.874 23/04/07,21:46:12,06,10,1, 11.8,1,1, 3.169, 10519.032, 333.898, 52758.864 23/04/07,21:46:12,07,10,1, 11.8,1,1, 3.169, 10519.028, 333.894, 52758.871 23/04/07,21:46:12,08,10,1, 11.8,1,1, 3.169, 10519.025, 333.903, 52758.869 23/04/07,21:46:12,09,10,1, 11.8,1,1, 3.169, 10519.018, 333.893, 52758.881 23/04/07,21:46:12,10,10,1, 11.8,1,1, 3.169, 10519.038, 333.920, 52758.881 23/04/07,21:46:12,11,10,1, 11.8,1,1, 3.169, 10519.017, 333.933, 52758.866 23/04/07,21:46:12,12,10,1, 11.8,1,1, 3.169, 10519.021, 333.919, 52758.879 23/04/07,21:46:12,13,10,1, 11.8,1,1, 3.169, 10519.041, 333.944, 52758.879 23/04/07,21:46:12,14,10,1, 11.8,1,1, 3.169, 10519.056, 333.908, 52758.875 23/04/07,21:46:12,15,10,1, 11.8,1,1, 3.169, 10519.040, 333.954, 52758.862 23/04/07,21:46:12,16,10,1, 11.8,1,1, 3.169, 10519.047, 333.949, 52758.829 23/04/07,21:46:12,17,10,1, 11.8,1,1, 3.169, 10519.043, 333.958, 52758.865 23/04/07,21:46:12,18,10,1, 11.8,1,1, 3.169, 10519.076, 333.947, 52758.873 23/04/07,21:46:12,19,10,1, 11.8,1,1, 3.169, 10519.067, 333.944, 52758.870 23/04/07,21:46:13,00,10,1, 11.9,1,1, 3.163, 10519.066, 333.944, 52758.870 23/04/07,21:46:13,01,10,1, 11.9,1,1, 3.163, 10519.083, 333.966, 52758.898 23/04/07,21:46:13,02,10,1, 11.9,1,1, 3.163, 10519.077, 333.994, 52758.924 23/04/07,21:46:13,03,10,1, 11.9,1,1, 3.163, 10519.066, 333.993, 52758.859 23/04/07,21:46:13,04,10,1, 11.9,1,1, 3.163, 10519.082, 333.992, 52758.846 23/04/07,21:46:13,05,10,1, 11.9,1,1, 3.163, 10519.067, 334.012, 52758.859 23/04/07,21:46:13,06,10,1, 11.9,1,1, 3.163, 10519.067, 334.018, 52758.902 23/04/07,21:46:13,07,10,1, 11.9,1,1, 3.163, 10519.087, 334.021, 52758.892 23/04/07,21:46:13,08,10,1, 11.9,1,1, 3.163, 10519.067, 334.018, 52758.874 23/04/07,21:46:13,09,10,1, 11.9,1,1, 3.163, 10519.079, 334.010, 52758.881 23/04/07,21:46:13,10,10,1, 11.9,1,1, 3.163, 10519.070, 334.024, 52758.853 23/04/07,21:46:13,11,10,1, 11.9,1,1, 3.163, 10519.089, 334.023, 52758.836 23/04/07,21:46:13,12,10,1, 11.9,1,1, 3.163, 10519.085, 334.021, 52758.845 23/04/07,21:46:13,13,10,1, 11.9,1,1, 3.163, 10519.091, 334.040, 52758.844 23/04/07,21:46:13,14,10,1, 11.9,1,1, 3.163, 10519.094, 334.037, 52758.855 23/04/07,21:46:13,15,10,1, 11.9,1,1, 3.163, 10519.093, 334.081, 52758.877 23/04/07,21:46:13,16,10,1, 11.9,1,1, 3.163, 10519.112, 334.058, 52758.852 23/04/07,21:46:13,17,10,1, 11.9,1,1, 3.163, 10519.079, 334.064, 52758.891 23/04/07,21:46:13,18,10,1, 11.9,1,1, 3.163, 10519.065, 334.080, 52758.963 23/04/07,21:46:13,19,10,1, 11.9,1,1, 3.163, 10519.108, 334.079, 52758.920 23/04/07,21:46:14,00,09,1, 11.9,1,1, 3.168, 10519.108, 334.079, 52758.920 23/04/07,21:46:14,01,09,1, 11.9,1,1, 3.168, 10519.102, 334.077, 52758.832 23/04/07,21:46:14,02,09,1, 11.9,1,1, 3.168, 10519.107, 334.080, 52758.889 23/04/07,21:46:14,03,09,1, 11.9,1,1, 3.168, 10519.094, 334.103, 52758.910 23/04/07,21:46:14,04,09,1, 11.9,1,1, 3.168, 10519.111, 334.116, 52758.897 23/04/07,21:46:14,05,09,1, 11.9,1,1, 3.168, 10519.098, 334.096, 52758.951 23/04/07,21:46:14,06,09,1, 11.9,1,1, 3.168, 10519.102, 334.112, 52758.902 23/04/07,21:46:14,07,09,1, 11.9,1,1, 3.168, 10519.109, 334.121, 52758.913 23/04/07,21:46:14,08,09,1, 11.9,1,1, 3.168, 10519.111, 334.117, 52758.883 23/04/07,21:46:14,09,09,1, 11.9,1,1, 3.168, 10519.103, 334.120, 52758.886 23/04/07,21:46:14,10,09,1, 11.9,1,1, 3.168, 10519.132, 334.116, 52758.817 23/04/07,21:46:14,11,09,1, 11.9,1,1, 3.168, 10519.117, 334.139, 52758.851 23/04/07,21:46:14,12,09,1, 11.9,1,1, 3.168, 10519.116, 334.127, 52758.924 23/04/07,21:46:14,13,09,1, 11.9,1,1, 3.168, 10519.133, 334.136, 52758.926 23/04/07,21:46:14,14,09,1, 11.9,1,1, 3.168, 10519.140, 334.133, 52758.903 23/04/07,21:46:14,15,09,1, 11.9,1,1, 3.168, 10519.127, 334.155, 52758.933 23/04/07,21:46:14,16,09,1, 11.9,1,1, 3.168, 10519.121, 334.153, 52758.926 23/04/07,21:46:14,17,09,1, 11.9,1,1, 3.168, 10519.138, 334.171, 52758.890 23/04/07,21:46:14,18,09,1, 11.9,1,1, 3.168, 10519.129, 334.191, 52758.904 23/04/07,21:46:14,19,09,1, 11.9,1,1, 3.168, 10519.155, 334.172, 52758.933 23/04/07,21:46:15,00,09,1, 11.8,1,1, 3.168, 10519.149, 334.172, 52758.933 23/04/07,21:46:15,01,09,1, 11.8,1,1, 3.168, 10519.144, 334.176, 52758.966 23/04/07,21:46:15,02,09,1, 11.8,1,1, 3.168, 10519.158, 334.189, 52758.980 23/04/07,21:46:15,03,09,1, 11.8,1,1, 3.168, 10519.128, 334.193, 52758.929 23/04/07,21:46:15,04,09,1, 11.8,1,1, 3.168, 10519.168, 334.203, 52758.938 23/04/07,21:46:15,05,09,1, 11.8,1,1, 3.168, 10519.130, 334.205, 52758.901 23/04/07,21:46:15,06,09,1, 11.8,1,1, 3.168, 10519.148, 334.185, 52758.876 23/04/07,21:46:15,07,09,1, 11.8,1,1, 3.168, 10519.136, 334.194, 52758.874 23/04/07,21:46:15,08,09,1, 11.8,1,1, 3.168, 10519.136, 334.207, 52758.897 23/04/07,21:46:15,09,09,1, 11.8,1,1, 3.168, 10519.164, 334.228, 52758.909 23/04/07,21:46:15,10,09,1, 11.8,1,1, 3.168, 10519.160, 334.257, 52758.880 23/04/07,21:46:15,11,09,1, 11.8,1,1, 3.168, 10519.136, 334.232, 52758.888 23/04/07,21:46:15,12,09,1, 11.8,1,1, 3.168, 10519.163, 334.244, 52758.928 23/04/07,21:46:15,13,09,1, 11.8,1,1, 3.168, 10519.155, 334.235, 52758.888 23/04/07,21:46:15,14,09,1, 11.8,1,1, 3.168, 10519.154, 334.235, 52758.908 23/04/07,21:46:15,15,09,1, 11.8,1,1, 3.168, 10519.179, 334.284, 52758.920 23/04/07,21:46:15,16,09,1, 11.8,1,1, 3.168, 10519.182, 334.271, 52758.902 23/04/07,21:46:15,17,09,1, 11.8,1,1, 3.168, 10519.156, 334.254, 52758.943 23/04/07,21:46:15,18,09,1, 11.8,1,1, 3.168, 10519.172, 334.277, 52758.934 23/04/07,21:46:15,19,09,1, 11.8,1,1, 3.168, 10519.174, 334.279, 52758.901 23/04/07,21:46:16,00,09,1, 11.9,1,1, 3.170, 10519.174, 334.279, 52758.901 23/04/07,21:46:16,01,09,1, 11.9,1,1, 3.170, 10519.177, 334.275, 52758.910 23/04/07,21:46:16,02,09,1, 11.9,1,1, 3.170, 10519.176, 334.289, 52758.924 23/04/07,21:46:16,03,09,1, 11.9,1,1, 3.170, 10519.177, 334.307, 52758.867 23/04/07,21:46:16,04,09,1, 11.9,1,1, 3.170, 10519.164, 334.303, 52758.923 23/04/07,21:46:16,05,09,1, 11.9,1,1, 3.170, 10519.160, 334.318, 52758.902 23/04/07,21:46:16,06,09,1, 11.9,1,1, 3.170, 10519.191, 334.306, 52758.860 23/04/07,21:46:16,07,09,1, 11.9,1,1, 3.170, 10519.188, 334.327, 52758.897 23/04/07,21:46:16,08,09,1, 11.9,1,1, 3.170, 10519.187, 334.319, 52758.881 23/04/07,21:46:16,09,09,1, 11.9,1,1, 3.170, 10519.167, 334.323, 52758.888 23/04/07,21:46:16,10,09,1, 11.9,1,1, 3.170, 10519.176, 334.348, 52758.920 23/04/07,21:46:16,11,09,1, 11.9,1,1, 3.170, 10519.173, 334.332, 52758.928 23/04/07,21:46:16,12,09,1, 11.9,1,1, 3.170, 10519.172, 334.342, 52758.911 23/04/07,21:46:16,13,09,1, 11.9,1,1, 3.170, 10519.182, 334.359, 52758.867 23/04/07,21:46:16,14,09,1, 11.9,1,1, 3.170, 10519.167, 334.352, 52758.936 23/04/07,21:46:16,15,09,1, 11.9,1,1, 3.170, 10519.188, 334.363, 52758.943 23/04/07,21:46:16,16,09,1, 11.9,1,1, 3.170, 10519.209, 334.333, 52758.939 23/04/07,21:46:16,17,09,1, 11.9,1,1, 3.170, 10519.189, 334.355, 52758.915 23/04/07,21:46:16,18,09,1, 11.9,1,1, 3.170, 10519.169, 334.360, 52758.892 23/04/07,21:46:16,19,09,1, 11.9,1,1, 3.170, 10519.203, 334.373, 52758.930 23/04/07,21:46:17,00,10,1, 11.9,1,1, 3.166, 10519.199, 334.373, 52758.930 23/04/07,21:46:17,01,10,1, 11.9,1,1, 3.166, 10519.204, 334.380, 52758.899 23/04/07,21:46:17,02,10,1, 11.9,1,1, 3.166, 10519.178, 334.368, 52758.884 23/04/07,21:46:17,03,10,1, 11.9,1,1, 3.166, 10519.192, 334.385, 52758.886 23/04/07,21:46:17,04,10,1, 11.9,1,1, 3.166, 10519.206, 334.364, 52758.864 23/04/07,21:46:17,05,10,1, 11.9,1,1, 3.166, 10519.197, 334.372, 52758.893 23/04/07,21:46:17,06,10,1, 11.9,1,1, 3.166, 10519.186, 334.392, 52758.901 23/04/07,21:46:17,07,10,1, 11.9,1,1, 3.166, 10519.212, 334.385, 52758.910 23/04/07,21:46:17,08,10,1, 11.9,1,1, 3.166, 10519.192, 334.374, 52758.864 23/04/07,21:46:17,09,10,1, 11.9,1,1, 3.166, 10519.224, 334.416, 52758.893 23/04/07,21:46:17,10,10,1, 11.9,1,1, 3.166, 10519.198, 334.404, 52758.914 23/04/07,21:46:17,11,10,1, 11.9,1,1, 3.166, 10519.184, 334.434, 52758.923 23/04/07,21:46:17,12,10,1, 11.9,1,1, 3.166, 10519.229, 334.444, 52758.916 23/04/07,21:46:17,13,10,1, 11.9,1,1, 3.166, 10519.203, 334.441, 52758.924 23/04/07,21:46:17,14,10,1, 11.9,1,1, 3.166, 10519.194, 334.450, 52758.921 23/04/07,21:46:17,15,10,1, 11.9,1,1, 3.166, 10519.188, 334.449, 52758.988 23/04/07,21:46:17,16,10,1, 11.9,1,1, 3.166, 10519.217, 334.456, 52758.898 23/04/07,21:46:17,17,10,1, 11.9,1,1, 3.166, 10519.197, 334.471, 52758.892 23/04/07,21:46:17,18,10,1, 11.9,1,1, 3.166, 10519.193, 334.481, 52758.925 23/04/07,21:46:17,19,10,1, 11.9,1,1, 3.166, 10519.180, 334.493, 52758.911 23/04/07,21:46:18,00,10,1, 11.9,1,1, 3.167, 10519.174, 334.493, 52758.911 23/04/07,21:46:18,01,10,1, 11.9,1,1, 3.167, 10519.214, 334.510, 52758.936 23/04/07,21:46:18,02,10,1, 11.9,1,1, 3.167, 10519.200, 334.489, 52758.898 23/04/07,21:46:18,03,10,1, 11.9,1,1, 3.167, 10519.194, 334.489, 52758.914 23/04/07,21:46:18,04,10,1, 11.9,1,1, 3.167, 10519.206, 334.519, 52758.895 23/04/07,21:46:18,05,10,1, 11.9,1,1, 3.167, 10519.216, 334.531, 52758.942 23/04/07,21:46:18,06,10,1, 11.9,1,1, 3.167, 10519.167, 334.536, 52758.918 23/04/07,21:46:18,07,10,1, 11.9,1,1, 3.167, 10519.199, 334.549, 52758.922 23/04/07,21:46:18,08,10,1, 11.9,1,1, 3.167, 10519.191, 334.541, 52758.955 23/04/07,21:46:18,09,10,1, 11.9,1,1, 3.167, 10519.171, 334.529, 52758.886 23/04/07,21:46:18,10,10,1, 11.9,1,1, 3.167, 10519.223, 334.541, 52758.785 23/04/07,21:46:18,11,10,1, 11.9,1,1, 3.167, 10519.148, 334.532, 52758.954 23/04/07,21:46:18,12,10,1, 11.9,1,1, 3.167, 10519.127, 334.569, 52758.962 23/04/07,21:46:18,13,10,1, 11.9,1,1, 3.167, 10519.165, 334.558, 52758.924 23/04/07,21:46:18,14,10,1, 11.9,1,1, 3.167, 10519.196, 334.570, 52758.922 23/04/07,21:46:18,15,10,1, 11.9,1,1, 3.167, 10519.169, 334.583, 52758.902 23/04/07,21:46:18,16,10,1, 11.9,1,1, 3.167, 10519.190, 334.600, 52758.968 23/04/07,21:46:18,17,10,1, 11.9,1,1, 3.167, 10519.220, 334.581, 52758.909 23/04/07,21:46:18,18,10,1, 11.9,1,1, 3.167, 10519.180, 334.611, 52758.918 23/04/07,21:46:18,19,10,1, 11.9,1,1, 3.167, 10519.214, 334.619, 52758.935 23/04/07,21:46:19,00,10,1, 11.8,1,1, 3.167, 10519.208, 334.619, 52758.935 23/04/07,21:46:19,01,10,1, 11.8,1,1, 3.167, 10519.176, 334.599, 52758.891 23/04/07,21:46:19,02,10,1, 11.8,1,1, 3.167, 10519.204, 334.618, 52758.912 23/04/07,21:46:19,03,10,1, 11.8,1,1, 3.167, 10519.203, 334.644, 52758.909 23/04/07,21:46:19,04,10,1, 11.8,1,1, 3.167, 10519.198, 334.604, 52758.934 23/04/07,21:46:19,05,10,1, 11.8,1,1, 3.167, 10519.180, 334.637, 52758.963 23/04/07,21:46:19,06,10,1, 11.8,1,1, 3.167, 10519.188, 334.672, 52758.975 23/04/07,21:46:19,07,10,1, 11.8,1,1, 3.167, 10519.191, 334.660, 52758.986 23/04/07,21:46:19,08,10,1, 11.8,1,1, 3.167, 10519.175, 334.666, 52758.985 23/04/07,21:46:19,09,10,1, 11.8,1,1, 3.167, 10519.165, 334.676, 52758.946 23/04/07,21:46:19,10,10,1, 11.8,1,1, 3.167, 10519.206, 334.684, 52758.952 23/04/07,21:46:19,11,10,1, 11.8,1,1, 3.167, 10519.188, 334.686, 52758.937 23/04/07,21:46:19,12,10,1, 11.8,1,1, 3.167, 10519.188, 334.688, 52758.937 23/04/07,21:46:19,13,10,1, 11.8,1,1, 3.167, 10519.187, 334.708, 52758.904 23/04/07,21:46:19,14,10,1, 11.8,1,1, 3.167, 10519.150, 334.698, 52758.927 23/04/07,21:46:19,15,10,1, 11.8,1,1, 3.167, 10519.178, 334.719, 52758.936 23/04/07,21:46:19,16,10,1, 11.8,1,1, 3.167, 10519.191, 334.718, 52758.934 23/04/07,21:46:19,17,10,1, 11.8,1,1, 3.167, 10519.182, 334.726, 52758.951 23/04/07,21:46:19,18,10,1, 11.8,1,1, 3.167, 10519.200, 334.716, 52758.952 23/04/07,21:46:19,19,10,1, 11.8,1,1, 3.167, 10519.187, 334.754, 52758.958 23/04/07,21:46:20,00,09,1, 11.9,1,1, 3.170, 10519.183, 334.754, 52758.958 23/04/07,21:46:20,01,09,1, 11.9,1,1, 3.170, 10519.174, 334.749, 52758.945 23/04/07,21:46:20,02,09,1, 11.9,1,1, 3.170, 10519.190, 334.754, 52758.976 23/04/07,21:46:20,03,09,1, 11.9,1,1, 3.170, 10519.176, 334.766, 52758.954 23/04/07,21:46:20,04,09,1, 11.9,1,1, 3.170, 10519.163, 334.799, 52759.143 23/04/07,21:46:20,05,09,1, 11.9,1,1, 3.170, 10519.125, 334.779, 52759.046 23/04/07,21:46:20,06,09,1, 11.9,1,1, 3.170, 10519.160, 334.786, 52759.026 23/04/07,21:46:20,07,09,1, 11.9,1,1, 3.170, 10519.163, 334.785, 52758.976 23/04/07,21:46:20,08,09,1, 11.9,1,1, 3.170, 10519.178, 334.799, 52758.938 23/04/07,21:46:20,09,09,1, 11.9,1,1, 3.170, 10519.158, 334.796, 52758.932 23/04/07,21:46:20,10,09,1, 11.9,1,1, 3.170, 10519.166, 334.785, 52758.926 23/04/07,21:46:20,11,09,1, 11.9,1,1, 3.170, 10519.185, 334.809, 52758.968 23/04/07,21:46:20,12,09,1, 11.9,1,1, 3.170, 10519.144, 334.793, 52758.908 23/04/07,21:46:20,13,09,1, 11.9,1,1, 3.170, 10519.148, 334.802, 52758.914 23/04/07,21:46:20,14,09,1, 11.9,1,1, 3.170, 10519.159, 334.818, 52758.967 23/04/07,21:46:20,15,09,1, 11.9,1,1, 3.170, 10519.121, 334.817, 52758.908 23/04/07,21:46:20,16,09,1, 11.9,1,1, 3.170, 10519.161, 334.824, 52758.964 23/04/07,21:46:20,17,09,1, 11.9,1,1, 3.170, 10519.142, 334.818, 52758.971 23/04/07,21:46:20,18,09,1, 11.9,1,1, 3.170, 10519.143, 334.835, 52758.979 23/04/07,21:46:20,19,09,1, 11.9,1,1, 3.170, 10519.134, 334.842, 52759.020 23/04/07,21:46:21,00,10,1, 11.8,1,1, 3.167, 10519.133, 334.842, 52759.020 23/04/07,21:46:21,01,10,1, 11.8,1,1, 3.167, 10519.144, 334.866, 52758.994 23/04/07,21:46:21,02,10,1, 11.8,1,1, 3.167, 10519.142, 334.875, 52758.955 23/04/07,21:46:21,03,10,1, 11.8,1,1, 3.167, 10519.141, 334.863, 52758.981 23/04/07,21:46:21,04,10,1, 11.8,1,1, 3.167, 10519.133, 334.875, 52759.114 23/04/07,21:46:21,05,10,1, 11.8,1,1, 3.167, 10519.172, 334.882, 52758.873 23/04/07,21:46:21,06,10,1, 11.8,1,1, 3.167, 10519.125, 334.902, 52758.897 23/04/07,21:46:21,07,10,1, 11.8,1,1, 3.167, 10519.154, 334.905, 52758.930 23/04/07,21:46:21,08,10,1, 11.8,1,1, 3.167, 10519.138, 334.900, 52758.949 23/04/07,21:46:21,09,10,1, 11.8,1,1, 3.167, 10519.142, 334.925, 52758.941 23/04/07,21:46:21,10,10,1, 11.8,1,1, 3.167, 10519.134, 334.911, 52758.945 23/04/07,21:46:21,11,10,1, 11.8,1,1, 3.167, 10519.141, 334.936, 52758.959 23/04/07,21:46:21,12,10,1, 11.8,1,1, 3.167, 10519.155, 334.923, 52758.952 23/04/07,21:46:21,13,10,1, 11.8,1,1, 3.167, 10519.126, 334.930, 52758.967 23/04/07,21:46:21,14,10,1, 11.8,1,1, 3.167, 10519.108, 334.949, 52758.963 23/04/07,21:46:21,15,10,1, 11.8,1,1, 3.167, 10519.109, 334.957, 52758.982 23/04/07,21:46:21,16,10,1, 11.8,1,1, 3.167, 10519.110, 334.978, 52759.025 23/04/07,21:46:21,17,10,1, 11.8,1,1, 3.167, 10519.117, 334.957, 52759.030 23/04/07,21:46:21,18,10,1, 11.8,1,1, 3.167, 10519.119, 334.982, 52759.007 23/04/07,21:46:21,19,10,1, 11.8,1,1, 3.167, 10519.115, 334.961, 52759.015 23/04/07,21:46:22,00,10,1, 11.8,1,1, 3.169, 10519.108, 334.961, 52759.015 23/04/07,21:46:22,01,10,1, 11.8,1,1, 3.169, 10519.113, 334.992, 52759.001 23/04/07,21:46:22,02,10,1, 11.8,1,1, 3.169, 10519.131, 334.996, 52759.020 23/04/07,21:46:22,03,10,1, 11.8,1,1, 3.169, 10519.103, 335.000, 52758.969 23/04/07,21:46:22,04,10,1, 11.8,1,1, 3.169, 10519.098, 335.006, 52759.037 23/04/07,21:46:22,05,10,1, 11.8,1,1, 3.169, 10519.093, 335.001, 52758.993 23/04/07,21:46:22,06,10,1, 11.8,1,1, 3.169, 10519.094, 335.018, 52758.976 23/04/07,21:46:22,07,10,1, 11.8,1,1, 3.169, 10519.106, 335.026, 52758.975 23/04/07,21:46:22,08,10,1, 11.8,1,1, 3.169, 10519.102, 335.014, 52758.986 23/04/07,21:46:22,09,10,1, 11.8,1,1, 3.169, 10519.113, 335.057, 52758.985 23/04/07,21:46:22,10,10,1, 11.8,1,1, 3.169, 10519.103, 335.053, 52758.960 23/04/07,21:46:22,11,10,1, 11.8,1,1, 3.169, 10519.091, 335.037, 52759.008 23/04/07,21:46:22,12,10,1, 11.8,1,1, 3.169, 10519.106, 335.061, 52759.010 23/04/07,21:46:22,13,10,1, 11.8,1,1, 3.169, 10519.111, 335.054, 52758.998 23/04/07,21:46:22,14,10,1, 11.8,1,1, 3.169, 10519.088, 335.066, 52759.028 23/04/07,21:46:22,15,10,1, 11.8,1,1, 3.169, 10519.100, 335.056, 52759.022 23/04/07,21:46:22,16,10,1, 11.8,1,1, 3.169, 10519.082, 335.083, 52759.018 23/04/07,21:46:22,17,10,1, 11.8,1,1, 3.169, 10519.107, 335.098, 52758.987 23/04/07,21:46:22,18,10,1, 11.8,1,1, 3.169, 10519.096, 335.093, 52758.859 23/04/07,21:46:22,19,10,1, 11.8,1,1, 3.169, 10519.096, 335.096, 52759.024 23/04/07,21:46:23,00,09,1, 11.9,1,1, 3.168, 10519.091, 335.096, 52759.024 23/04/07,21:46:23,01,09,1, 11.9,1,1, 3.168, 10519.094, 335.103, 52759.018 23/04/07,21:46:23,02,09,1, 11.9,1,1, 3.168, 10519.090, 335.097, 52759.001 23/04/07,21:46:23,03,09,1, 11.9,1,1, 3.168, 10519.062, 335.128, 52759.052 23/04/07,21:46:23,04,09,1, 11.9,1,1, 3.168, 10519.054, 335.106, 52759.041 23/04/07,21:46:23,05,09,1, 11.9,1,1, 3.168, 10519.074, 335.113, 52759.005 23/04/07,21:46:23,06,09,1, 11.9,1,1, 3.168, 10519.082, 335.148, 52759.010 23/04/07,21:46:23,07,09,1, 11.9,1,1, 3.168, 10519.088, 335.126, 52759.018 23/04/07,21:46:23,08,09,1, 11.9,1,1, 3.168, 10519.074, 335.162, 52759.045 23/04/07,21:46:23,09,09,1, 11.9,1,1, 3.168, 10519.064, 335.157, 52759.069 23/04/07,21:46:23,10,09,1, 11.9,1,1, 3.168, 10519.084, 335.186, 52759.059 23/04/07,21:46:23,11,09,1, 11.9,1,1, 3.168, 10519.056, 335.149, 52759.082 23/04/07,21:46:23,12,09,1, 11.9,1,1, 3.168, 10519.045, 335.167, 52759.050 23/04/07,21:46:23,13,09,1, 11.9,1,1, 3.168, 10519.064, 335.180, 52759.055 23/04/07,21:46:23,14,09,1, 11.9,1,1, 3.168, 10519.045, 335.191, 52759.189 23/04/07,21:46:23,15,09,1, 11.9,1,1, 3.168, 10519.047, 335.191, 52759.080 23/04/07,21:46:23,16,09,1, 11.9,1,1, 3.168, 10519.070, 335.182, 52759.067 23/04/07,21:46:23,17,09,1, 11.9,1,1, 3.168, 10519.053, 335.215, 52759.035 23/04/07,21:46:23,18,09,1, 11.9,1,1, 3.168, 10519.035, 335.212, 52759.055 23/04/07,21:46:23,19,09,1, 11.9,1,1, 3.168, 10519.033, 335.218, 52759.078 23/04/07,21:46:24,00,09,1, 11.9,1,1, 3.172, 10519.032, 335.218, 52759.078 23/04/07,21:46:24,01,09,1, 11.9,1,1, 3.172, 10519.033, 335.223, 52759.041 23/04/07,21:46:24,02,09,1, 11.9,1,1, 3.172, 10519.037, 335.238, 52759.037 23/04/07,21:46:24,03,09,1, 11.9,1,1, 3.172, 10519.009, 335.239, 52759.015 23/04/07,21:46:24,04,09,1, 11.9,1,1, 3.172, 10519.001, 335.246, 52759.035 23/04/07,21:46:24,05,09,1, 11.9,1,1, 3.172, 10519.011, 335.256, 52759.057 23/04/07,21:46:24,06,09,1, 11.9,1,1, 3.172, 10519.021, 335.263, 52759.043 23/04/07,21:46:24,07,09,1, 11.9,1,1, 3.172, 10519.031, 335.280, 52759.073 23/04/07,21:46:24,08,09,1, 11.9,1,1, 3.172, 10519.029, 335.280, 52759.095 23/04/07,21:46:24,09,09,1, 11.9,1,1, 3.172, 10518.974, 335.273, 52759.058 23/04/07,21:46:24,10,09,1, 11.9,1,1, 3.172, 10519.012, 335.286, 52759.075 23/04/07,21:46:24,11,09,1, 11.9,1,1, 3.172, 10519.007, 335.291, 52759.119 23/04/07,21:46:24,12,09,1, 11.9,1,1, 3.172, 10519.001, 335.305, 52759.102 23/04/07,21:46:24,13,09,1, 11.9,1,1, 3.172, 10518.998, 335.312, 52759.050 23/04/07,21:46:24,14,09,1, 11.9,1,1, 3.172, 10518.991, 335.303, 52759.095 23/04/07,21:46:24,15,09,1, 11.9,1,1, 3.172, 10518.975, 335.305, 52759.112 23/04/07,21:46:24,16,09,1, 11.9,1,1, 3.172, 10518.976, 335.332, 52759.100 23/04/07,21:46:24,17,09,1, 11.9,1,1, 3.172, 10518.999, 335.306, 52759.090 23/04/07,21:46:24,18,09,1, 11.9,1,1, 3.172, 10518.970, 335.329, 52759.108 23/04/07,21:46:24,19,09,1, 11.9,1,1, 3.172, 10518.972, 335.317, 52759.046 23/04/07,21:46:25,00,09,1, 11.9,1,1, 3.167, 10518.966, 335.317, 52759.046 23/04/07,21:46:25,01,09,1, 11.9,1,1, 3.167, 10518.961, 335.350, 52759.024 23/04/07,21:46:25,02,09,1, 11.9,1,1, 3.167, 10518.984, 335.347, 52759.053 23/04/07,21:46:25,03,09,1, 11.9,1,1, 3.167, 10518.981, 335.360, 52759.094 23/04/07,21:46:25,04,09,1, 11.9,1,1, 3.167, 10518.964, 335.352, 52759.106 23/04/07,21:46:25,05,09,1, 11.9,1,1, 3.167, 10518.987, 335.376, 52759.112 23/04/07,21:46:25,06,09,1, 11.9,1,1, 3.167, 10518.959, 335.386, 52759.138 23/04/07,21:46:25,07,09,1, 11.9,1,1, 3.167, 10518.985, 335.422, 52759.152 23/04/07,21:46:25,08,09,1, 11.9,1,1, 3.167, 10518.949, 335.403, 52759.148 23/04/07,21:46:25,09,09,1, 11.9,1,1, 3.167, 10518.964, 335.402, 52759.101 23/04/07,21:46:25,10,09,1, 11.9,1,1, 3.167, 10518.973, 335.409, 52759.105 23/04/07,21:46:25,11,09,1, 11.9,1,1, 3.167, 10518.938, 335.426, 52759.110 23/04/07,21:46:25,12,09,1, 11.9,1,1, 3.167, 10518.938, 335.430, 52759.133 23/04/07,21:46:25,13,09,1, 11.9,1,1, 3.167, 10518.973, 335.421, 52759.100 23/04/07,21:46:25,14,09,1, 11.9,1,1, 3.167, 10518.956, 335.451, 52759.068 23/04/07,21:46:25,15,09,1, 11.9,1,1, 3.167, 10518.938, 335.456, 52759.116 23/04/07,21:46:25,16,09,1, 11.9,1,1, 3.167, 10518.967, 335.447, 52759.087 23/04/07,21:46:25,17,09,1, 11.9,1,1, 3.167, 10518.931, 335.441, 52759.073 23/04/07,21:46:25,18,09,1, 11.9,1,1, 3.167, 10518.952, 335.464, 52759.093 23/04/07,21:46:25,19,09,1, 11.9,1,1, 3.167, 10518.961, 335.476, 52759.086 23/04/07,21:46:26,00,09,1, 11.9,1,1, 3.169, 10518.957, 335.476, 52759.086 23/04/07,21:46:26,01,09,1, 11.9,1,1, 3.169, 10518.947, 335.486, 52759.103 23/04/07,21:46:26,02,09,1, 11.9,1,1, 3.169, 10518.933, 335.492, 52759.101 23/04/07,21:46:26,03,09,1, 11.9,1,1, 3.169, 10518.898, 335.507, 52759.127 23/04/07,21:46:26,04,09,1, 11.9,1,1, 3.169, 10518.905, 335.509, 52759.135 23/04/07,21:46:26,05,09,1, 11.9,1,1, 3.169, 10518.939, 335.523, 52759.128 23/04/07,21:46:26,06,09,1, 11.9,1,1, 3.169, 10518.930, 335.529, 52759.116 23/04/07,21:46:26,07,09,1, 11.9,1,1, 3.169, 10518.919, 335.525, 52759.117 23/04/07,21:46:26,08,09,1, 11.9,1,1, 3.169, 10518.908, 335.532, 52759.093 23/04/07,21:46:26,09,09,1, 11.9,1,1, 3.169, 10518.917, 335.528, 52759.123 23/04/07,21:46:26,10,09,1, 11.9,1,1, 3.169, 10518.887, 335.537, 52759.122 23/04/07,21:46:26,11,09,1, 11.9,1,1, 3.169, 10518.891, 335.566, 52759.101 23/04/07,21:46:26,12,09,1, 11.9,1,1, 3.169, 10518.883, 335.552, 52759.147 23/04/07,21:46:26,13,09,1, 11.9,1,1, 3.169, 10518.912, 335.551, 52759.147 23/04/07,21:46:26,14,09,1, 11.9,1,1, 3.169, 10518.907, 335.555, 52759.061 23/04/07,21:46:26,15,09,1, 11.9,1,1, 3.169, 10518.879, 335.567, 52759.106 23/04/07,21:46:26,16,09,1, 11.9,1,1, 3.169, 10518.909, 335.582, 52759.019 23/04/07,21:46:26,17,09,1, 11.9,1,1, 3.169, 10518.905, 335.574, 52759.090 23/04/07,21:46:26,18,09,1, 11.9,1,1, 3.169, 10518.925, 335.573, 52759.062 23/04/07,21:46:26,19,09,1, 11.9,1,1, 3.169, 10518.892, 335.589, 52759.123 23/04/07,21:46:27,00,10,1, 11.9,1,1, 3.168, 10518.891, 335.589, 52759.123 23/04/07,21:46:27,01,10,1, 11.9,1,1, 3.168, 10518.869, 335.596, 52759.162 23/04/07,21:46:27,02,10,1, 11.9,1,1, 3.168, 10518.902, 335.612, 52759.148 23/04/07,21:46:27,03,10,1, 11.9,1,1, 3.168, 10518.878, 335.630, 52759.154 23/04/07,21:46:27,04,10,1, 11.9,1,1, 3.168, 10518.873, 335.628, 52759.181 23/04/07,21:46:27,05,10,1, 11.9,1,1, 3.168, 10518.846, 335.646, 52759.156 23/04/07,21:46:27,06,10,1, 11.9,1,1, 3.168, 10518.875, 335.642, 52759.103 23/04/07,21:46:27,07,10,1, 11.9,1,1, 3.168, 10518.877, 335.630, 52759.166 23/04/07,21:46:27,08,10,1, 11.9,1,1, 3.168, 10518.883, 335.660, 52759.130 23/04/07,21:46:27,09,10,1, 11.9,1,1, 3.168, 10518.850, 335.648, 52759.163 23/04/07,21:46:27,10,10,1, 11.9,1,1, 3.168, 10518.841, 335.659, 52759.137 23/04/07,21:46:27,11,10,1, 11.9,1,1, 3.168, 10518.831, 335.669, 52759.122 23/04/07,21:46:27,12,10,1, 11.9,1,1, 3.168, 10518.848, 335.666, 52759.136 23/04/07,21:46:27,13,10,1, 11.9,1,1, 3.168, 10518.864, 335.664, 52759.156 23/04/07,21:46:27,14,10,1, 11.9,1,1, 3.168, 10518.834, 335.672, 52759.107 23/04/07,21:46:27,15,10,1, 11.9,1,1, 3.168, 10518.846, 335.656, 52759.145 23/04/07,21:46:27,16,10,1, 11.9,1,1, 3.168, 10518.832, 335.666, 52759.114 23/04/07,21:46:27,17,10,1, 11.9,1,1, 3.168, 10518.831, 335.677, 52759.123 23/04/07,21:46:27,18,10,1, 11.9,1,1, 3.168, 10518.830, 335.686, 52759.163 23/04/07,21:46:27,19,10,1, 11.9,1,1, 3.168, 10518.843, 335.701, 52759.179 23/04/07,21:46:28,00,10,1, 11.9,1,1, 3.166, 10518.841, 335.701, 52759.179 23/04/07,21:46:28,01,10,1, 11.9,1,1, 3.166, 10518.843, 335.712, 52759.172 23/04/07,21:46:28,02,10,1, 11.9,1,1, 3.166, 10518.829, 335.693, 52759.190 23/04/07,21:46:28,03,10,1, 11.9,1,1, 3.166, 10518.798, 335.730, 52759.145 23/04/07,21:46:28,04,10,1, 11.9,1,1, 3.166, 10518.809, 335.740, 52759.153 23/04/07,21:46:28,05,10,1, 11.9,1,1, 3.166, 10518.806, 335.753, 52759.159 23/04/07,21:46:28,06,10,1, 11.9,1,1, 3.166, 10518.802, 335.727, 52759.134 23/04/07,21:46:28,07,10,1, 11.9,1,1, 3.166, 10518.792, 335.741, 52759.135 23/04/07,21:46:28,08,10,1, 11.9,1,1, 3.166, 10518.789, 335.752, 52759.113 23/04/07,21:46:28,09,10,1, 11.9,1,1, 3.166, 10518.786, 335.732, 52759.104 23/04/07,21:46:28,10,10,1, 11.9,1,1, 3.166, 10518.794, 335.740, 52759.154 23/04/07,21:46:28,11,10,1, 11.9,1,1, 3.166, 10518.779, 335.755, 52759.160 23/04/07,21:46:28,12,10,1, 11.9,1,1, 3.166, 10518.776, 335.783, 52759.152 23/04/07,21:46:28,13,10,1, 11.9,1,1, 3.166, 10518.766, 335.749, 52759.136 23/04/07,21:46:28,14,10,1, 11.9,1,1, 3.166, 10518.771, 335.772, 52759.130 23/04/07,21:46:28,15,10,1, 11.9,1,1, 3.166, 10518.756, 335.769, 52759.149 23/04/07,21:46:28,16,10,1, 11.9,1,1, 3.166, 10518.769, 335.784, 52759.187 23/04/07,21:46:28,17,10,1, 11.9,1,1, 3.166, 10518.768, 335.790, 52759.193 23/04/07,21:46:28,18,10,1, 11.9,1,1, 3.166, 10518.759, 335.797, 52759.179 23/04/07,21:46:28,19,10,1, 11.9,1,1, 3.166, 10518.754, 335.822, 52759.173 23/04/07,21:46:29,00,10,1, 11.9,1,1, 3.168, 10518.749, 335.822, 52759.173 23/04/07,21:46:29,01,10,1, 11.9,1,1, 3.168, 10518.734, 335.844, 52759.223 23/04/07,21:46:29,02,10,1, 11.9,1,1, 3.168, 10518.732, 335.845, 52759.160 23/04/07,21:46:29,03,10,1, 11.9,1,1, 3.168, 10518.722, 335.830, 52759.167 23/04/07,21:46:29,04,10,1, 11.9,1,1, 3.168, 10518.735, 335.837, 52759.170 23/04/07,21:46:29,05,10,1, 11.9,1,1, 3.168, 10518.734, 335.838, 52759.172 23/04/07,21:46:29,06,10,1, 11.9,1,1, 3.168, 10518.728, 335.824, 52759.213 23/04/07,21:46:29,07,10,1, 11.9,1,1, 3.168, 10518.741, 335.863, 52759.206 23/04/07,21:46:29,08,10,1, 11.9,1,1, 3.168, 10518.736, 335.871, 52759.204 23/04/07,21:46:29,09,10,1, 11.9,1,1, 3.168, 10518.711, 335.862, 52759.184 23/04/07,21:46:29,10,10,1, 11.9,1,1, 3.168, 10518.707, 335.858, 52759.168 23/04/07,21:46:29,11,10,1, 11.9,1,1, 3.168, 10518.702, 335.879, 52759.168 23/04/07,21:46:29,12,10,1, 11.9,1,1, 3.168, 10518.702, 335.884, 52759.221 23/04/07,21:46:29,13,10,1, 11.9,1,1, 3.168, 10518.713, 335.904, 52759.225 23/04/07,21:46:29,14,10,1, 11.9,1,1, 3.168, 10518.704, 335.897, 52759.209 23/04/07,21:46:29,15,10,1, 11.9,1,1, 3.168, 10518.709, 335.892, 52759.257 23/04/07,21:46:29,16,10,1, 11.9,1,1, 3.168, 10518.692, 335.905, 52759.247 23/04/07,21:46:29,17,10,1, 11.9,1,1, 3.168, 10518.702, 335.936, 52759.217 23/04/07,21:46:29,18,10,1, 11.9,1,1, 3.168, 10518.707, 335.927, 52759.211 23/04/07,21:46:29,19,10,1, 11.9,1,1, 3.168, 10518.693, 335.947, 52759.183 23/04/07,21:46:30,00,10,1, 11.9,1,1, 3.170, 10518.690, 335.947, 52759.183 23/04/07,21:46:30,01,10,1, 11.9,1,1, 3.170, 10518.657, 335.952, 52759.201 23/04/07,21:46:30,02,10,1, 11.9,1,1, 3.170, 10518.660, 335.973, 52759.243 23/04/07,21:46:30,03,10,1, 11.9,1,1, 3.170, 10518.669, 335.995, 52759.201 23/04/07,21:46:30,04,10,1, 11.9,1,1, 3.170, 10518.670, 335.997, 52759.212 23/04/07,21:46:30,05,10,1, 11.9,1,1, 3.170, 10518.649, 335.982, 52759.230 23/04/07,21:46:30,06,10,1, 11.9,1,1, 3.170, 10518.671, 335.981, 52759.226 23/04/07,21:46:30,07,10,1, 11.9,1,1, 3.170, 10518.660, 335.986, 52759.219 23/04/07,21:46:30,08,10,1, 11.9,1,1, 3.170, 10518.662, 336.000, 52759.224 23/04/07,21:46:30,09,10,1, 11.9,1,1, 3.170, 10518.642, 335.999, 52759.265 23/04/07,21:46:30,10,10,1, 11.9,1,1, 3.170, 10518.642, 336.008, 52759.230 23/04/07,21:46:30,11,10,1, 11.9,1,1, 3.170, 10518.664, 336.016, 52759.257 23/04/07,21:46:30,12,10,1, 11.9,1,1, 3.170, 10518.621, 336.025, 52759.239 23/04/07,21:46:30,13,10,1, 11.9,1,1, 3.170, 10518.620, 336.028, 52759.266 23/04/07,21:46:30,14,10,1, 11.9,1,1, 3.170, 10518.621, 336.035, 52759.293 23/04/07,21:46:30,15,10,1, 11.9,1,1, 3.170, 10518.614, 336.068, 52759.301 23/04/07,21:46:30,16,10,1, 11.9,1,1, 3.170, 10518.611, 336.050, 52759.291 23/04/07,21:46:30,17,10,1, 11.9,1,1, 3.170, 10518.594, 336.052, 52759.293 23/04/07,21:46:30,18,10,1, 11.9,1,1, 3.170, 10518.579, 336.043, 52759.273 23/04/07,21:46:30,19,10,1, 11.9,1,1, 3.170, 10518.595, 336.057, 52759.263 23/04/07,21:46:31,00,10,1, 11.9,1,1, 3.168, 10518.590, 336.057, 52759.263 23/04/07,21:46:31,01,10,1, 11.9,1,1, 3.168, 10518.566, 336.067, 52759.256 23/04/07,21:46:31,02,10,1, 11.9,1,1, 3.168, 10518.575, 336.070, 52759.256 23/04/07,21:46:31,03,10,1, 11.9,1,1, 3.168, 10518.588, 336.091, 52759.230 23/04/07,21:46:31,04,10,1, 11.9,1,1, 3.168, 10518.551, 336.087, 52759.298 23/04/07,21:46:31,05,10,1, 11.9,1,1, 3.168, 10518.566, 336.092, 52759.279 23/04/07,21:46:31,06,10,1, 11.9,1,1, 3.168, 10518.559, 336.099, 52759.283 23/04/07,21:46:31,07,10,1, 11.9,1,1, 3.168, 10518.563, 336.123, 52759.290 23/04/07,21:46:31,08,10,1, 11.9,1,1, 3.168, 10518.564, 336.114, 52759.292 23/04/07,21:46:31,09,10,1, 11.9,1,1, 3.168, 10518.571, 336.129, 52759.301 23/04/07,21:46:31,10,10,1, 11.9,1,1, 3.168, 10518.530, 336.153, 52759.288 23/04/07,21:46:31,11,10,1, 11.9,1,1, 3.168, 10518.545, 336.142, 52759.345 23/04/07,21:46:31,12,10,1, 11.9,1,1, 3.168, 10518.548, 336.151, 52759.324 23/04/07,21:46:31,13,10,1, 11.9,1,1, 3.168, 10518.539, 336.151, 52759.242 23/04/07,21:46:31,14,10,1, 11.9,1,1, 3.168, 10518.547, 336.155, 52759.328 23/04/07,21:46:31,15,10,1, 11.9,1,1, 3.168, 10518.554, 336.160, 52759.314 23/04/07,21:46:31,16,10,1, 11.9,1,1, 3.168, 10518.517, 336.166, 52759.276 23/04/07,21:46:31,17,10,1, 11.9,1,1, 3.168, 10518.551, 336.156, 52759.269 23/04/07,21:46:31,18,10,1, 11.9,1,1, 3.168, 10518.524, 336.168, 52759.285 23/04/07,21:46:31,19,10,1, 11.9,1,1, 3.168, 10518.513, 336.145, 52759.276 23/04/07,21:46:32,00,11,1, 11.8,1,1, 3.167, 10518.507, 336.145, 52759.276 23/04/07,21:46:32,01,11,1, 11.8,1,1, 3.167, 10518.504, 336.177, 52759.313 23/04/07,21:46:32,02,11,1, 11.8,1,1, 3.167, 10518.501, 336.207, 52759.324 23/04/07,21:46:32,03,11,1, 11.8,1,1, 3.167, 10518.480, 336.193, 52759.276 23/04/07,21:46:32,04,11,1, 11.8,1,1, 3.167, 10518.466, 336.209, 52759.325 23/04/07,21:46:32,05,11,1, 11.8,1,1, 3.167, 10518.473, 336.172, 52759.300 23/04/07,21:46:32,06,11,1, 11.8,1,1, 3.167, 10518.478, 336.207, 52759.299 23/04/07,21:46:32,07,11,1, 11.8,1,1, 3.167, 10518.480, 336.191, 52759.356 23/04/07,21:46:32,08,11,1, 11.8,1,1, 3.167, 10518.480, 336.222, 52759.329 23/04/07,21:46:32,09,11,1, 11.8,1,1, 3.167, 10518.503, 336.225, 52759.361 23/04/07,21:46:32,10,11,1, 11.8,1,1, 3.167, 10518.497, 336.230, 52759.356 23/04/07,21:46:32,11,11,1, 11.8,1,1, 3.167, 10518.476, 336.258, 52759.333 23/04/07,21:46:32,12,11,1, 11.8,1,1, 3.167, 10518.448, 336.277, 52759.340 23/04/07,21:46:32,13,11,1, 11.8,1,1, 3.167, 10518.446, 336.242, 52759.349 23/04/07,21:46:32,14,11,1, 11.8,1,1, 3.167, 10518.458, 336.242, 52759.328 23/04/07,21:46:32,15,11,1, 11.8,1,1, 3.167, 10518.438, 336.254, 52759.300 23/04/07,21:46:32,16,11,1, 11.8,1,1, 3.167, 10518.444, 336.254, 52759.300 23/04/07,21:46:32,17,11,1, 11.8,1,1, 3.167, 10518.444, 336.261, 52759.281 23/04/07,21:46:32,18,11,1, 11.8,1,1, 3.167, 10518.421, 336.271, 52759.321 23/04/07,21:46:32,19,11,1, 11.8,1,1, 3.167, 10518.433, 336.273, 52759.328 23/04/07,21:46:33,00,11,1, 11.9,1,1, 3.166, 10518.432, 336.273, 52759.328 23/04/07,21:46:33,01,11,1, 11.9,1,1, 3.166, 10518.412, 336.287, 52759.339 23/04/07,21:46:33,02,11,1, 11.9,1,1, 3.166, 10518.434, 336.297, 52759.347 23/04/07,21:46:33,03,11,1, 11.9,1,1, 3.166, 10518.420, 336.305, 52759.367 23/04/07,21:46:33,04,11,1, 11.9,1,1, 3.166, 10518.436, 336.305, 52759.361 23/04/07,21:46:33,05,11,1, 11.9,1,1, 3.166, 10518.426, 336.325, 52759.378 23/04/07,21:46:33,06,11,1, 11.9,1,1, 3.166, 10518.398, 336.325, 52759.377 23/04/07,21:46:33,07,11,1, 11.9,1,1, 3.166, 10518.405, 336.328, 52759.411 23/04/07,21:46:33,08,11,1, 11.9,1,1, 3.166, 10518.414, 336.312, 52759.374 23/04/07,21:46:33,09,11,1, 11.9,1,1, 3.166, 10518.391, 336.346, 52759.374 23/04/07,21:46:33,10,11,1, 11.9,1,1, 3.166, 10518.394, 336.334, 52759.363 23/04/07,21:46:33,11,11,1, 11.9,1,1, 3.166, 10518.389, 336.338, 52759.323 23/04/07,21:46:33,12,11,1, 11.9,1,1, 3.166, 10518.407, 336.319, 52759.365 23/04/07,21:46:33,13,11,1, 11.9,1,1, 3.166, 10518.390, 336.335, 52759.358 23/04/07,21:46:33,14,11,1, 11.9,1,1, 3.166, 10518.372, 336.338, 52759.310 23/04/07,21:46:33,15,11,1, 11.9,1,1, 3.166, 10518.353, 336.364, 52759.394 23/04/07,21:46:33,16,11,1, 11.9,1,1, 3.166, 10518.360, 336.370, 52759.357 23/04/07,21:46:33,17,11,1, 11.9,1,1, 3.166, 10518.381, 336.379, 52759.361 23/04/07,21:46:33,18,11,1, 11.9,1,1, 3.166, 10518.374, 336.387, 52759.396 23/04/07,21:46:33,19,11,1, 11.9,1,1, 3.166, 10518.362, 336.400, 52759.395 23/04/07,21:46:34,00,11,1, 11.9,1,1, 3.164, 10518.357, 336.400, 52759.395 23/04/07,21:46:34,01,11,1, 11.9,1,1, 3.164, 10518.356, 336.391, 52759.373 23/04/07,21:46:34,02,11,1, 11.9,1,1, 3.164, 10518.347, 336.391, 52759.372 23/04/07,21:46:34,03,11,1, 11.9,1,1, 3.164, 10518.354, 336.426, 52759.404 23/04/07,21:46:34,04,11,1, 11.9,1,1, 3.164, 10518.356, 336.402, 52759.409 23/04/07,21:46:34,05,11,1, 11.9,1,1, 3.164, 10518.327, 336.421, 52759.396 23/04/07,21:46:34,06,11,1, 11.9,1,1, 3.164, 10518.315, 336.413, 52759.403 23/04/07,21:46:34,07,11,1, 11.9,1,1, 3.164, 10518.326, 336.433, 52759.406 23/04/07,21:46:34,08,11,1, 11.9,1,1, 3.164, 10518.312, 336.406, 52759.390 23/04/07,21:46:34,09,11,1, 11.9,1,1, 3.164, 10518.319, 336.420, 52759.382 23/04/07,21:46:34,10,11,1, 11.9,1,1, 3.164, 10518.292, 336.430, 52759.370 23/04/07,21:46:34,11,11,1, 11.9,1,1, 3.164, 10518.282, 336.406, 52759.379 23/04/07,21:46:34,12,11,1, 11.9,1,1, 3.164, 10518.310, 336.422, 52759.395 23/04/07,21:46:34,13,11,1, 11.9,1,1, 3.164, 10518.301, 336.436, 52759.390 23/04/07,21:46:34,14,11,1, 11.9,1,1, 3.164, 10518.305, 336.444, 52759.388 23/04/07,21:46:34,15,11,1, 11.9,1,1, 3.164, 10518.287, 336.448, 52759.422 23/04/07,21:46:34,16,11,1, 11.9,1,1, 3.164, 10518.309, 336.464, 52759.424 23/04/07,21:46:34,17,11,1, 11.9,1,1, 3.164, 10518.283, 336.462, 52759.409 23/04/07,21:46:34,18,11,1, 11.9,1,1, 3.164, 10518.282, 336.487, 52759.445 23/04/07,21:46:34,19,11,1, 11.9,1,1, 3.164, 10518.267, 336.503, 52759.451 23/04/07,21:46:35,00,10,1, 11.8,1,1, 3.169, 10518.265, 336.503, 52759.451 23/04/07,21:46:35,01,10,1, 11.8,1,1, 3.169, 10518.256, 336.518, 52759.448 23/04/07,21:46:35,02,10,1, 11.8,1,1, 3.169, 10518.251, 336.508, 52759.450 23/04/07,21:46:35,03,10,1, 11.8,1,1, 3.169, 10518.232, 336.494, 52759.472 23/04/07,21:46:35,04,10,1, 11.8,1,1, 3.169, 10518.258, 336.506, 52759.481 23/04/07,21:46:35,05,10,1, 11.8,1,1, 3.169, 10518.249, 336.537, 52759.449 23/04/07,21:46:35,06,10,1, 11.8,1,1, 3.169, 10518.275, 336.517, 52759.225 23/04/07,21:46:35,07,10,1, 11.8,1,1, 3.169, 10518.236, 336.525, 52759.336 23/04/07,21:46:35,08,10,1, 11.8,1,1, 3.169, 10518.239, 336.538, 52759.421 23/04/07,21:46:35,09,10,1, 11.8,1,1, 3.169, 10518.229, 336.525, 52759.416 23/04/07,21:46:35,10,10,1, 11.8,1,1, 3.169, 10518.222, 336.541, 52759.432 23/04/07,21:46:35,11,10,1, 11.8,1,1, 3.169, 10518.237, 336.537, 52759.439 23/04/07,21:46:35,12,10,1, 11.8,1,1, 3.169, 10518.226, 336.519, 52759.425 23/04/07,21:46:35,13,10,1, 11.8,1,1, 3.169, 10518.202, 336.562, 52759.474 23/04/07,21:46:35,14,10,1, 11.8,1,1, 3.169, 10518.231, 336.570, 52759.464 23/04/07,21:46:35,15,10,1, 11.8,1,1, 3.169, 10518.198, 336.584, 52759.493 23/04/07,21:46:35,16,10,1, 11.8,1,1, 3.169, 10518.203, 336.602, 52759.434 23/04/07,21:46:35,17,10,1, 11.8,1,1, 3.169, 10518.191, 336.586, 52759.532 23/04/07,21:46:35,18,10,1, 11.8,1,1, 3.169, 10518.204, 336.600, 52759.566 23/04/07,21:46:35,19,10,1, 11.8,1,1, 3.169, 10518.201, 336.593, 52759.528 23/04/07,21:46:36,00,10,1, 11.9,1,1, 3.169, 10518.198, 336.593, 52759.528 23/04/07,21:46:36,01,10,1, 11.9,1,1, 3.169, 10518.172, 336.606, 52759.491 23/04/07,21:46:36,02,10,1, 11.9,1,1, 3.169, 10518.147, 336.612, 52759.498 23/04/07,21:46:36,03,10,1, 11.9,1,1, 3.169, 10518.184, 336.634, 52759.466 23/04/07,21:46:36,04,10,1, 11.9,1,1, 3.169, 10518.158, 336.646, 52759.477 23/04/07,21:46:36,05,10,1, 11.9,1,1, 3.169, 10518.136, 336.638, 52759.472 23/04/07,21:46:36,06,10,1, 11.9,1,1, 3.169, 10518.131, 336.649, 52759.492 23/04/07,21:46:36,07,10,1, 11.9,1,1, 3.169, 10518.149, 336.686, 52759.466 23/04/07,21:46:36,08,10,1, 11.9,1,1, 3.169, 10518.142, 336.694, 52759.476 23/04/07,21:46:36,09,10,1, 11.9,1,1, 3.169, 10518.148, 336.691, 52759.468 23/04/07,21:46:36,10,10,1, 11.9,1,1, 3.169, 10518.149, 336.686, 52759.510 23/04/07,21:46:36,11,10,1, 11.9,1,1, 3.169, 10518.124, 336.719, 52759.495 23/04/07,21:46:36,12,10,1, 11.9,1,1, 3.169, 10518.133, 336.724, 52759.489 23/04/07,21:46:36,13,10,1, 11.9,1,1, 3.169, 10518.127, 336.730, 52759.482 23/04/07,21:46:36,14,10,1, 11.9,1,1, 3.169, 10518.139, 336.720, 52759.504 23/04/07,21:46:36,15,10,1, 11.9,1,1, 3.169, 10518.112, 336.739, 52759.514 23/04/07,21:46:36,16,10,1, 11.9,1,1, 3.169, 10518.095, 336.753, 52759.479 23/04/07,21:46:36,17,10,1, 11.9,1,1, 3.169, 10518.073, 336.737, 52759.494 23/04/07,21:46:36,18,10,1, 11.9,1,1, 3.169, 10518.087, 336.757, 52759.503 23/04/07,21:46:36,19,10,1, 11.9,1,1, 3.169, 10518.107, 336.748, 52759.500 23/04/07,21:46:37,00,10,1, 11.8,1,1, 3.169, 10518.106, 336.748, 52759.500 23/04/07,21:46:37,01,10,1, 11.8,1,1, 3.169, 10518.093, 336.766, 52759.494 23/04/07,21:46:37,02,10,1, 11.8,1,1, 3.169, 10518.085, 336.751, 52759.463 23/04/07,21:46:37,03,10,1, 11.8,1,1, 3.169, 10518.090, 336.799, 52759.480 23/04/07,21:46:37,04,10,1, 11.8,1,1, 3.169, 10518.068, 336.787, 52759.484 23/04/07,21:46:37,05,10,1, 11.8,1,1, 3.169, 10518.083, 336.805, 52759.504 23/04/07,21:46:37,06,10,1, 11.8,1,1, 3.169, 10518.050, 336.798, 52759.499 23/04/07,21:46:37,07,10,1, 11.8,1,1, 3.169, 10518.059, 336.796, 52759.531 23/04/07,21:46:37,08,10,1, 11.8,1,1, 3.169, 10518.050, 336.796, 52759.528 23/04/07,21:46:37,09,10,1, 11.8,1,1, 3.169, 10518.073, 336.798, 52759.527 23/04/07,21:46:37,10,10,1, 11.8,1,1, 3.169, 10518.047, 336.804, 52759.578 23/04/07,21:46:37,11,10,1, 11.8,1,1, 3.169, 10518.057, 336.820, 52759.552 23/04/07,21:46:37,12,10,1, 11.8,1,1, 3.169, 10518.045, 336.823, 52759.529 23/04/07,21:46:37,13,10,1, 11.8,1,1, 3.169, 10518.039, 336.833, 52759.609 23/04/07,21:46:37,14,10,1, 11.8,1,1, 3.169, 10518.044, 336.834, 52759.595 23/04/07,21:46:37,15,10,1, 11.8,1,1, 3.169, 10518.046, 336.848, 52759.600 23/04/07,21:46:37,16,10,1, 11.8,1,1, 3.169, 10518.055, 336.836, 52759.583 23/04/07,21:46:37,17,10,1, 11.8,1,1, 3.169, 10518.043, 336.846, 52759.531 23/04/07,21:46:37,18,10,1, 11.8,1,1, 3.169, 10518.001, 336.840, 52759.545 23/04/07,21:46:37,19,10,1, 11.8,1,1, 3.169, 10518.027, 336.869, 52759.544 23/04/07,21:46:38,00,10,1, 11.9,1,1, 3.167, 10518.023, 336.869, 52759.544 23/04/07,21:46:38,01,10,1, 11.9,1,1, 3.167, 10518.019, 336.879, 52759.554 23/04/07,21:46:38,02,10,1, 11.9,1,1, 3.167, 10517.996, 336.890, 52759.562 23/04/07,21:46:38,03,10,1, 11.9,1,1, 3.167, 10518.011, 336.870, 52759.540 23/04/07,21:46:38,04,10,1, 11.9,1,1, 3.167, 10518.018, 336.880, 52759.552 23/04/07,21:46:38,05,10,1, 11.9,1,1, 3.167, 10517.981, 336.912, 52759.581 23/04/07,21:46:38,06,10,1, 11.9,1,1, 3.167, 10517.986, 336.904, 52759.590 23/04/07,21:46:38,07,10,1, 11.9,1,1, 3.167, 10517.996, 336.912, 52759.601 23/04/07,21:46:38,08,10,1, 11.9,1,1, 3.167, 10517.993, 336.913, 52759.624 23/04/07,21:46:38,09,10,1, 11.9,1,1, 3.167, 10517.989, 336.929, 52759.593 23/04/07,21:46:38,10,10,1, 11.9,1,1, 3.167, 10517.974, 336.944, 52759.634 23/04/07,21:46:38,11,10,1, 11.9,1,1, 3.167, 10517.936, 336.923, 52759.611 23/04/07,21:46:38,12,10,1, 11.9,1,1, 3.167, 10517.962, 336.913, 52759.630 23/04/07,21:46:38,13,10,1, 11.9,1,1, 3.167, 10517.944, 336.927, 52759.601 23/04/07,21:46:38,14,10,1, 11.9,1,1, 3.167, 10517.942, 336.944, 52759.621 23/04/07,21:46:38,15,10,1, 11.9,1,1, 3.167, 10517.944, 336.955, 52759.638 23/04/07,21:46:38,16,10,1, 11.9,1,1, 3.167, 10517.961, 336.984, 52759.605 23/04/07,21:46:38,17,10,1, 11.9,1,1, 3.167, 10517.950, 336.953, 52759.594 23/04/07,21:46:38,18,10,1, 11.9,1,1, 3.167, 10517.934, 336.974, 52759.657 23/04/07,21:46:38,19,10,1, 11.9,1,1, 3.167, 10517.929, 336.991, 52759.606 23/04/07,21:46:39,00,10,1, 11.9,1,1, 3.167, 10517.923, 336.991, 52759.606 23/04/07,21:46:39,01,10,1, 11.9,1,1, 3.167, 10517.897, 337.008, 52759.616 23/04/07,21:46:39,02,10,1, 11.9,1,1, 3.167, 10517.918, 336.979, 52759.601 23/04/07,21:46:39,03,10,1, 11.9,1,1, 3.167, 10517.918, 336.987, 52759.626 23/04/07,21:46:39,04,10,1, 11.9,1,1, 3.167, 10517.904, 337.014, 52759.664 23/04/07,21:46:39,05,10,1, 11.9,1,1, 3.167, 10517.931, 337.041, 52759.698 23/04/07,21:46:39,06,10,1, 11.9,1,1, 3.167, 10517.908, 337.019, 52759.654 23/04/07,21:46:39,07,10,1, 11.9,1,1, 3.167, 10517.895, 337.018, 52759.647 23/04/07,21:46:39,08,10,1, 11.9,1,1, 3.167, 10517.887, 337.040, 52759.655 23/04/07,21:46:39,09,10,1, 11.9,1,1, 3.167, 10517.898, 337.029, 52759.676 23/04/07,21:46:39,10,10,1, 11.9,1,1, 3.167, 10517.894, 337.029, 52759.670 23/04/07,21:46:39,11,10,1, 11.9,1,1, 3.167, 10517.891, 337.046, 52759.673 23/04/07,21:46:39,12,10,1, 11.9,1,1, 3.167, 10517.909, 337.044, 52759.628 23/04/07,21:46:39,13,10,1, 11.9,1,1, 3.167, 10517.908, 337.055, 52759.679 23/04/07,21:46:39,14,10,1, 11.9,1,1, 3.167, 10517.868, 337.041, 52759.668 23/04/07,21:46:39,15,10,1, 11.9,1,1, 3.167, 10517.902, 337.076, 52759.787 23/04/07,21:46:39,16,10,1, 11.9,1,1, 3.167, 10517.854, 337.053, 52759.584 23/04/07,21:46:39,17,10,1, 11.9,1,1, 3.167, 10517.851, 337.069, 52759.638 23/04/07,21:46:39,18,10,1, 11.9,1,1, 3.167, 10517.851, 337.069, 52759.641 23/04/07,21:46:39,19,10,1, 11.9,1,1, 3.167, 10517.847, 337.078, 52759.632 23/04/07,21:46:40,00,10,1, 11.9,1,1, 3.167, 10517.839, 337.078, 52759.632 23/04/07,21:46:40,01,10,1, 11.9,1,1, 3.167, 10517.868, 337.095, 52759.657 23/04/07,21:46:40,02,10,1, 11.9,1,1, 3.167, 10517.857, 337.105, 52759.733 23/04/07,21:46:40,03,10,1, 11.9,1,1, 3.167, 10517.851, 337.094, 52759.737 23/04/07,21:46:40,04,10,1, 11.9,1,1, 3.167, 10517.869, 337.126, 52759.795 23/04/07,21:46:40,05,10,1, 11.9,1,1, 3.167, 10517.805, 337.134, 52759.742 23/04/07,21:46:40,06,10,1, 11.9,1,1, 3.167, 10517.859, 337.144, 52759.792 23/04/07,21:46:40,07,10,1, 11.9,1,1, 3.167, 10517.846, 337.145, 52759.752 23/04/07,21:46:40,08,10,1, 11.9,1,1, 3.167, 10517.843, 337.144, 52759.747 23/04/07,21:46:40,09,10,1, 11.9,1,1, 3.167, 10517.837, 337.151, 52759.719 23/04/07,21:46:40,10,10,1, 11.9,1,1, 3.167, 10517.858, 337.131, 52759.650 23/04/07,21:46:40,11,10,1, 11.9,1,1, 3.167, 10517.811, 337.179, 52759.702 23/04/07,21:46:40,12,10,1, 11.9,1,1, 3.167, 10517.831, 337.147, 52759.665 23/04/07,21:46:40,13,10,1, 11.9,1,1, 3.167, 10517.822, 337.156, 52759.728 23/04/07,21:46:40,14,10,1, 11.9,1,1, 3.167, 10517.815, 337.178, 52759.733 23/04/07,21:46:40,15,10,1, 11.9,1,1, 3.167, 10517.828, 337.169, 52759.735 23/04/07,21:46:40,16,10,1, 11.9,1,1, 3.167, 10517.816, 337.199, 52759.768 23/04/07,21:46:40,17,10,1, 11.9,1,1, 3.167, 10517.836, 337.191, 52759.744 23/04/07,21:46:40,18,10,1, 11.9,1,1, 3.167, 10517.811, 337.212, 52759.752 23/04/07,21:46:40,19,10,1, 11.9,1,1, 3.167, 10517.812, 337.210, 52759.732 23/04/07,21:46:41,00,10,1, 11.9,1,1, 3.166, 10517.806, 337.210, 52759.732 23/04/07,21:46:41,01,10,1, 11.9,1,1, 3.166, 10517.792, 337.226, 52759.744 23/04/07,21:46:41,02,10,1, 11.9,1,1, 3.166, 10517.787, 337.227, 52759.763 23/04/07,21:46:41,03,10,1, 11.9,1,1, 3.166, 10517.793, 337.264, 52759.763 23/04/07,21:46:41,04,10,1, 11.9,1,1, 3.166, 10517.792, 337.252, 52759.729 23/04/07,21:46:41,05,10,1, 11.9,1,1, 3.166, 10517.806, 337.248, 52759.742 23/04/07,21:46:41,06,10,1, 11.9,1,1, 3.166, 10517.797, 337.247, 52759.739 23/04/07,21:46:41,07,10,1, 11.9,1,1, 3.166, 10517.788, 337.263, 52759.717 23/04/07,21:46:41,08,10,1, 11.9,1,1, 3.166, 10517.775, 337.256, 52759.730 23/04/07,21:46:41,09,10,1, 11.9,1,1, 3.166, 10517.765, 337.257, 52759.777 23/04/07,21:46:41,10,10,1, 11.9,1,1, 3.166, 10517.758, 337.291, 52759.719 23/04/07,21:46:41,11,10,1, 11.9,1,1, 3.166, 10517.758, 337.292, 52759.746 23/04/07,21:46:41,12,10,1, 11.9,1,1, 3.166, 10517.769, 337.275, 52759.717 23/04/07,21:46:41,13,10,1, 11.9,1,1, 3.166, 10517.756, 337.287, 52759.691 23/04/07,21:46:41,14,10,1, 11.9,1,1, 3.166, 10517.769, 337.304, 52759.725 23/04/07,21:46:41,15,10,1, 11.9,1,1, 3.166, 10517.735, 337.313, 52759.767 23/04/07,21:46:41,16,10,1, 11.9,1,1, 3.166, 10517.740, 337.328, 52759.736 23/04/07,21:46:41,17,10,1, 11.9,1,1, 3.166, 10517.745, 337.338, 52759.776 23/04/07,21:46:41,18,10,1, 11.9,1,1, 3.166, 10517.757, 337.326, 52759.807 23/04/07,21:46:41,19,10,1, 11.9,1,1, 3.166, 10517.730, 337.360, 52759.801 23/04/07,21:46:42,00,10,1, 11.9,1,1, 3.167, 10517.722, 337.360, 52759.801 23/04/07,21:46:42,01,10,1, 11.9,1,1, 3.167, 10517.743, 337.363, 52759.777 23/04/07,21:46:42,02,10,1, 11.9,1,1, 3.167, 10517.746, 337.345, 52759.764 23/04/07,21:46:42,03,10,1, 11.9,1,1, 3.167, 10517.727, 337.347, 52759.795 23/04/07,21:46:42,04,10,1, 11.9,1,1, 3.167, 10517.732, 337.377, 52759.783 23/04/07,21:46:42,05,10,1, 11.9,1,1, 3.167, 10517.698, 337.385, 52759.743 23/04/07,21:46:42,06,10,1, 11.9,1,1, 3.167, 10517.725, 337.370, 52759.770 23/04/07,21:46:42,07,10,1, 11.9,1,1, 3.167, 10517.721, 337.399, 52759.759 23/04/07,21:46:42,08,10,1, 11.9,1,1, 3.167, 10517.712, 337.384, 52759.788 23/04/07,21:46:42,09,10,1, 11.9,1,1, 3.167, 10517.736, 337.394, 52759.774 23/04/07,21:46:42,10,10,1, 11.9,1,1, 3.167, 10517.708, 337.392, 52759.745 23/04/07,21:46:42,11,10,1, 11.9,1,1, 3.167, 10517.704, 337.399, 52759.798 23/04/07,21:46:42,12,10,1, 11.9,1,1, 3.167, 10517.702, 337.409, 52759.743 23/04/07,21:46:42,13,10,1, 11.9,1,1, 3.167, 10517.708, 337.429, 52759.764 23/04/07,21:46:42,14,10,1, 11.9,1,1, 3.167, 10517.701, 337.418, 52759.804 23/04/07,21:46:42,15,10,1, 11.9,1,1, 3.167, 10517.705, 337.427, 52759.840 23/04/07,21:46:42,16,10,1, 11.9,1,1, 3.167, 10517.715, 337.446, 52759.840 23/04/07,21:46:42,17,10,1, 11.9,1,1, 3.167, 10517.713, 337.441, 52759.884 23/04/07,21:46:42,18,10,1, 11.9,1,1, 3.167, 10517.709, 337.459, 52759.851 23/04/07,21:46:42,19,10,1, 11.9,1,1, 3.167, 10517.686, 337.442, 52759.814 23/04/07,21:46:43,00,10,1, 11.9,1,1, 3.168, 10517.681, 337.442, 52759.814 23/04/07,21:46:43,01,10,1, 11.9,1,1, 3.168, 10517.682, 337.443, 52759.808 23/04/07,21:46:43,02,10,1, 11.9,1,1, 3.168, 10517.684, 337.496, 52759.809 23/04/07,21:46:43,03,10,1, 11.9,1,1, 3.168, 10517.680, 337.478, 52759.852 23/04/07,21:46:43,04,10,1, 11.9,1,1, 3.168, 10517.696, 337.483, 52759.818 23/04/07,21:46:43,05,10,1, 11.9,1,1, 3.168, 10517.688, 337.475, 52759.866 23/04/07,21:46:43,06,10,1, 11.9,1,1, 3.168, 10517.689, 337.484, 52759.827 23/04/07,21:46:43,07,10,1, 11.9,1,1, 3.168, 10517.701, 337.482, 52759.837 23/04/07,21:46:43,08,10,1, 11.9,1,1, 3.168, 10517.686, 337.473, 52759.826 23/04/07,21:46:43,09,10,1, 11.9,1,1, 3.168, 10517.706, 337.475, 52759.816 23/04/07,21:46:43,10,10,1, 11.9,1,1, 3.168, 10517.698, 337.504, 52759.835 23/04/07,21:46:43,11,10,1, 11.9,1,1, 3.168, 10517.676, 337.517, 52759.844 23/04/07,21:46:43,12,10,1, 11.9,1,1, 3.168, 10517.682, 337.508, 52759.873 23/04/07,21:46:43,13,10,1, 11.9,1,1, 3.168, 10517.695, 337.504, 52759.873 23/04/07,21:46:43,14,10,1, 11.9,1,1, 3.168, 10517.692, 337.510, 52759.859 23/04/07,21:46:43,15,10,1, 11.9,1,1, 3.168, 10517.668, 337.501, 52759.890 23/04/07,21:46:43,16,10,1, 11.9,1,1, 3.168, 10517.679, 337.520, 52759.864 23/04/07,21:46:43,17,10,1, 11.9,1,1, 3.168, 10517.689, 337.522, 52759.851 23/04/07,21:46:43,18,10,1, 11.9,1,1, 3.168, 10517.665, 337.541, 52759.845 23/04/07,21:46:43,19,10,1, 11.9,1,1, 3.168, 10517.673, 337.536, 52759.825 23/04/07,21:46:44,00,10,1, 11.8,1,1, 3.169, 10517.672, 337.536, 52759.825 23/04/07,21:46:44,01,10,1, 11.8,1,1, 3.169, 10517.689, 337.535, 52759.858 23/04/07,21:46:44,02,10,1, 11.8,1,1, 3.169, 10517.693, 337.538, 52759.826 23/04/07,21:46:44,03,10,1, 11.8,1,1, 3.169, 10517.683, 337.525, 52759.846 23/04/07,21:46:44,04,10,1, 11.8,1,1, 3.169, 10517.666, 337.524, 52759.835 23/04/07,21:46:44,05,10,1, 11.8,1,1, 3.169, 10517.667, 337.545, 52759.909 23/04/07,21:46:44,06,10,1, 11.8,1,1, 3.169, 10517.668, 337.561, 52759.797 23/04/07,21:46:44,07,10,1, 11.8,1,1, 3.169, 10517.702, 337.561, 52759.902 23/04/07,21:46:44,08,10,1, 11.8,1,1, 3.169, 10517.679, 337.583, 52759.852 23/04/07,21:46:44,09,10,1, 11.8,1,1, 3.169, 10517.676, 337.581, 52759.860 23/04/07,21:46:44,10,10,1, 11.8,1,1, 3.169, 10517.697, 337.568, 52759.883 23/04/07,21:46:44,11,10,1, 11.8,1,1, 3.169, 10517.669, 337.575, 52759.909 23/04/07,21:46:44,12,10,1, 11.8,1,1, 3.169, 10517.692, 337.579, 52759.926 23/04/07,21:46:44,13,10,1, 11.8,1,1, 3.169, 10517.673, 337.564, 52759.902 23/04/07,21:46:44,14,10,1, 11.8,1,1, 3.169, 10517.673, 337.578, 52759.916 23/04/07,21:46:44,15,10,1, 11.8,1,1, 3.169, 10517.684, 337.559, 52759.887 23/04/07,21:46:44,16,10,1, 11.8,1,1, 3.169, 10517.670, 337.569, 52759.872 23/04/07,21:46:44,17,10,1, 11.8,1,1, 3.169, 10517.665, 337.554, 52759.862 23/04/07,21:46:44,18,10,1, 11.8,1,1, 3.169, 10517.658, 337.571, 52759.865 23/04/07,21:46:44,19,10,1, 11.8,1,1, 3.169, 10517.677, 337.575, 52759.857 23/04/07,21:46:45,00,10,1, 11.9,1,1, 3.171, 10517.672, 337.575, 52759.857 23/04/07,21:46:45,01,10,1, 11.9,1,1, 3.171, 10517.653, 337.594, 52759.895 23/04/07,21:46:45,02,10,1, 11.9,1,1, 3.171, 10517.659, 337.613, 52759.926 23/04/07,21:46:45,03,10,1, 11.9,1,1, 3.171, 10517.656, 337.608, 52759.866 23/04/07,21:46:45,04,10,1, 11.9,1,1, 3.171, 10517.660, 337.612, 52759.911 23/04/07,21:46:45,05,10,1, 11.9,1,1, 3.171, 10517.663, 337.629, 52759.913 23/04/07,21:46:45,06,10,1, 11.9,1,1, 3.171, 10517.685, 337.615, 52759.925 23/04/07,21:46:45,07,10,1, 11.9,1,1, 3.171, 10517.649, 337.620, 52759.902 23/04/07,21:46:45,08,10,1, 11.9,1,1, 3.171, 10517.651, 337.644, 52759.905 23/04/07,21:46:45,09,10,1, 11.9,1,1, 3.171, 10517.662, 337.643, 52759.938 23/04/07,21:46:45,10,10,1, 11.9,1,1, 3.171, 10517.654, 337.650, 52759.948 23/04/07,21:46:45,11,10,1, 11.9,1,1, 3.171, 10517.653, 337.644, 52759.910 23/04/07,21:46:45,12,10,1, 11.9,1,1, 3.171, 10517.665, 337.650, 52759.882 23/04/07,21:46:45,13,10,1, 11.9,1,1, 3.171, 10517.668, 337.650, 52759.884 23/04/07,21:46:45,14,10,1, 11.9,1,1, 3.171, 10517.668, 337.663, 52759.913 23/04/07,21:46:45,15,10,1, 11.9,1,1, 3.171, 10517.650, 337.659, 52759.912 23/04/07,21:46:45,16,10,1, 11.9,1,1, 3.171, 10517.658, 337.658, 52759.882 23/04/07,21:46:45,17,10,1, 11.9,1,1, 3.171, 10517.668, 337.687, 52759.904 23/04/07,21:46:45,18,10,1, 11.9,1,1, 3.171, 10517.654, 337.687, 52759.950 23/04/07,21:46:45,19,10,1, 11.9,1,1, 3.171, 10517.677, 337.670, 52759.916 23/04/07,21:46:46,00,11,1, 12.0,1,1, 3.168, 10517.672, 337.670, 52759.916 23/04/07,21:46:46,01,11,1, 12.0,1,1, 3.168, 10517.680, 337.665, 52759.934 23/04/07,21:46:46,02,11,1, 12.0,1,1, 3.168, 10517.668, 337.677, 52759.892 23/04/07,21:46:46,03,11,1, 12.0,1,1, 3.168, 10517.671, 337.679, 52759.966 23/04/07,21:46:46,04,11,1, 12.0,1,1, 3.168, 10517.671, 337.698, 52759.911 23/04/07,21:46:46,05,11,1, 12.0,1,1, 3.168, 10517.659, 337.701, 52759.934 23/04/07,21:46:46,06,11,1, 12.0,1,1, 3.168, 10517.662, 337.687, 52759.954 23/04/07,21:46:46,07,11,1, 12.0,1,1, 3.168, 10517.688, 337.683, 52759.938 23/04/07,21:46:46,08,11,1, 12.0,1,1, 3.168, 10517.641, 337.685, 52759.922 23/04/07,21:46:46,09,11,1, 12.0,1,1, 3.168, 10517.662, 337.692, 52759.949 23/04/07,21:46:46,10,11,1, 12.0,1,1, 3.168, 10517.667, 337.703, 52759.901 23/04/07,21:46:46,11,11,1, 12.0,1,1, 3.168, 10517.667, 337.699, 52759.916 23/04/07,21:46:46,12,11,1, 12.0,1,1, 3.168, 10517.660, 337.696, 52759.900 23/04/07,21:46:46,13,11,1, 12.0,1,1, 3.168, 10517.669, 337.715, 52759.902 23/04/07,21:46:46,14,11,1, 12.0,1,1, 3.168, 10517.667, 337.698, 52759.955 23/04/07,21:46:46,15,11,1, 12.0,1,1, 3.168, 10517.665, 337.704, 52759.941 23/04/07,21:46:46,16,11,1, 12.0,1,1, 3.168, 10517.672, 337.731, 52759.959 23/04/07,21:46:46,17,11,1, 12.0,1,1, 3.168, 10517.669, 337.722, 52759.968 23/04/07,21:46:46,18,11,1, 12.0,1,1, 3.168, 10517.662, 337.725, 52759.949 23/04/07,21:46:46,19,11,1, 12.0,1,1, 3.168, 10517.685, 337.745, 52759.976 23/04/07,21:46:47,00,11,1, 11.9,1,1, 3.169, 10517.681, 337.745, 52759.976 23/04/07,21:46:47,01,11,1, 11.9,1,1, 3.169, 10517.671, 337.723, 52759.987 23/04/07,21:46:47,02,11,1, 11.9,1,1, 3.169, 10517.661, 337.731, 52759.964 23/04/07,21:46:47,03,11,1, 11.9,1,1, 3.169, 10517.676, 337.753, 52759.997 23/04/07,21:46:47,04,11,1, 11.9,1,1, 3.169, 10517.661, 337.739, 52759.963 23/04/07,21:46:47,05,11,1, 11.9,1,1, 3.169, 10517.668, 337.737, 52759.962 23/04/07,21:46:47,06,11,1, 11.9,1,1, 3.169, 10517.680, 337.735, 52759.983 23/04/07,21:46:47,07,11,1, 11.9,1,1, 3.169, 10517.669, 337.738, 52759.975 23/04/07,21:46:47,08,11,1, 11.9,1,1, 3.169, 10517.677, 337.740, 52759.979 23/04/07,21:46:47,09,11,1, 11.9,1,1, 3.169, 10517.677, 337.751, 52759.930 23/04/07,21:46:47,10,11,1, 11.9,1,1, 3.169, 10517.663, 337.744, 52759.965 23/04/07,21:46:47,11,11,1, 11.9,1,1, 3.169, 10517.661, 337.769, 52759.951 23/04/07,21:46:47,12,11,1, 11.9,1,1, 3.169, 10517.672, 337.746, 52759.994 23/04/07,21:46:47,13,11,1, 11.9,1,1, 3.169, 10517.689, 337.758, 52759.952 23/04/07,21:46:47,14,11,1, 11.9,1,1, 3.169, 10517.660, 337.773, 52759.956 23/04/07,21:46:47,15,11,1, 11.9,1,1, 3.169, 10517.655, 337.791, 52760.030 23/04/07,21:46:47,16,11,1, 11.9,1,1, 3.169, 10517.637, 337.773, 52759.995 23/04/07,21:46:47,17,11,1, 11.9,1,1, 3.169, 10517.640, 337.794, 52760.001 23/04/07,21:46:47,18,11,1, 11.9,1,1, 3.169, 10517.670, 337.786, 52760.026 23/04/07,21:46:47,19,11,1, 11.9,1,1, 3.169, 10517.652, 337.789, 52760.014 23/04/07,21:46:48,00,11,1, 12.0,1,1, 3.166, 10517.647, 337.789, 52760.014 23/04/07,21:46:48,01,11,1, 12.0,1,1, 3.166, 10517.652, 337.822, 52760.013 23/04/07,21:46:48,02,11,1, 12.0,1,1, 3.166, 10517.643, 337.822, 52759.989 23/04/07,21:46:48,03,11,1, 12.0,1,1, 3.166, 10517.624, 337.797, 52759.995 23/04/07,21:46:48,04,11,1, 12.0,1,1, 3.166, 10517.647, 337.814, 52759.997 23/04/07,21:46:48,05,11,1, 12.0,1,1, 3.166, 10517.642, 337.810, 52759.999 23/04/07,21:46:48,06,11,1, 12.0,1,1, 3.166, 10517.665, 337.788, 52759.981 23/04/07,21:46:48,07,11,1, 12.0,1,1, 3.166, 10517.639, 337.809, 52759.974 23/04/07,21:46:48,08,11,1, 12.0,1,1, 3.166, 10517.642, 337.805, 52759.983 23/04/07,21:46:48,09,11,1, 12.0,1,1, 3.166, 10517.661, 337.803, 52759.975 23/04/07,21:46:48,10,11,1, 12.0,1,1, 3.166, 10517.655, 337.818, 52759.952 23/04/07,21:46:48,11,11,1, 12.0,1,1, 3.166, 10517.635, 337.822, 52760.003 23/04/07,21:46:48,12,11,1, 12.0,1,1, 3.166, 10517.647, 337.803, 52759.988 23/04/07,21:46:48,13,11,1, 12.0,1,1, 3.166, 10517.644, 337.848, 52760.039 23/04/07,21:46:48,14,11,1, 12.0,1,1, 3.166, 10517.640, 337.824, 52760.034 23/04/07,21:46:48,15,11,1, 12.0,1,1, 3.166, 10517.643, 337.850, 52759.982 23/04/07,21:46:48,16,11,1, 12.0,1,1, 3.166, 10517.641, 337.818, 52759.974 23/04/07,21:46:48,17,11,1, 12.0,1,1, 3.166, 10517.646, 337.843, 52760.010 23/04/07,21:46:48,18,11,1, 12.0,1,1, 3.166, 10517.643, 337.836, 52760.020 23/04/07,21:46:48,19,11,1, 12.0,1,1, 3.166, 10517.649, 337.835, 52759.999 23/04/07,21:46:49,00,10,1, 11.9,1,1, 3.168, 10517.647, 337.835, 52759.999 23/04/07,21:46:49,01,10,1, 11.9,1,1, 3.168, 10517.624, 337.854, 52760.010 23/04/07,21:46:49,02,10,1, 11.9,1,1, 3.168, 10517.644, 337.837, 52759.999 23/04/07,21:46:49,03,10,1, 11.9,1,1, 3.168, 10517.647, 337.844, 52759.995 23/04/07,21:46:49,04,10,1, 11.9,1,1, 3.168, 10517.644, 337.851, 52759.874 23/04/07,21:46:49,05,10,1, 11.9,1,1, 3.168, 10517.616, 337.849, 52760.112 23/04/07,21:46:49,06,10,1, 11.9,1,1, 3.168, 10517.621, 337.844, 52760.018 23/04/07,21:46:49,07,10,1, 11.9,1,1, 3.168, 10517.637, 337.866, 52760.009 23/04/07,21:46:49,08,10,1, 11.9,1,1, 3.168, 10517.649, 337.853, 52760.037 23/04/07,21:46:49,09,10,1, 11.9,1,1, 3.168, 10517.656, 337.855, 52760.024 23/04/07,21:46:49,10,10,1, 11.9,1,1, 3.168, 10517.668, 337.855, 52759.812 23/04/07,21:46:49,11,10,1, 11.9,1,1, 3.168, 10517.603, 337.862, 52760.090 23/04/07,21:46:49,12,10,1, 11.9,1,1, 3.168, 10517.615, 337.857, 52760.117 23/04/07,21:46:49,13,10,1, 11.9,1,1, 3.168, 10517.619, 337.856, 52760.093 23/04/07,21:46:49,14,10,1, 11.9,1,1, 3.168, 10517.630, 337.859, 52760.087 23/04/07,21:46:49,15,10,1, 11.9,1,1, 3.168, 10517.637, 337.856, 52760.078 23/04/07,21:46:49,16,10,1, 11.9,1,1, 3.168, 10517.624, 337.839, 52760.014 23/04/07,21:46:49,17,10,1, 11.9,1,1, 3.168, 10517.624, 337.849, 52760.024 23/04/07,21:46:49,18,10,1, 11.9,1,1, 3.168, 10517.618, 337.865, 52760.022 23/04/07,21:46:49,19,10,1, 11.9,1,1, 3.168, 10517.623, 337.850, 52760.024 23/04/07,21:46:50,00,10,1, 11.9,1,1, 3.170, 10517.622, 337.850, 52760.024 23/04/07,21:46:50,01,10,1, 11.9,1,1, 3.170, 10517.645, 337.871, 52760.013 23/04/07,21:46:50,02,10,1, 11.9,1,1, 3.170, 10517.629, 337.870, 52760.063 23/04/07,21:46:50,03,10,1, 11.9,1,1, 3.170, 10517.625, 337.873, 52760.060 23/04/07,21:46:50,04,10,1, 11.9,1,1, 3.170, 10517.635, 337.870, 52760.063 23/04/07,21:46:50,05,10,1, 11.9,1,1, 3.170, 10517.617, 337.868, 52760.041 23/04/07,21:46:50,06,10,1, 11.9,1,1, 3.170, 10517.643, 337.892, 52760.096 23/04/07,21:46:50,07,10,1, 11.9,1,1, 3.170, 10517.638, 337.903, 52760.147 23/04/07,21:46:50,08,10,1, 11.9,1,1, 3.170, 10517.618, 337.891, 52760.094 23/04/07,21:46:50,09,10,1, 11.9,1,1, 3.170, 10517.624, 337.874, 52760.088 23/04/07,21:46:50,10,10,1, 11.9,1,1, 3.170, 10517.655, 337.880, 52760.053 23/04/07,21:46:50,11,10,1, 11.9,1,1, 3.170, 10517.635, 337.883, 52760.104 23/04/07,21:46:50,12,10,1, 11.9,1,1, 3.170, 10517.643, 337.895, 52760.103 23/04/07,21:46:50,13,10,1, 11.9,1,1, 3.170, 10517.639, 337.892, 52760.074 23/04/07,21:46:50,14,10,1, 11.9,1,1, 3.170, 10517.635, 337.882, 52760.073 23/04/07,21:46:50,15,10,1, 11.9,1,1, 3.170, 10517.632, 337.895, 52760.071 23/04/07,21:46:50,16,10,1, 11.9,1,1, 3.170, 10517.656, 337.909, 52760.077 23/04/07,21:46:50,17,10,1, 11.9,1,1, 3.170, 10517.626, 337.896, 52760.088 23/04/07,21:46:50,18,10,1, 11.9,1,1, 3.170, 10517.607, 337.915, 52760.185 23/04/07,21:46:50,19,10,1, 11.9,1,1, 3.170, 10517.658, 337.905, 52760.089 23/04/07,21:46:51,00,10,1, 11.9,1,1, 3.168, 10517.656, 337.905, 52760.089 23/04/07,21:46:51,01,10,1, 11.9,1,1, 3.168, 10517.633, 337.901, 52760.076 23/04/07,21:46:51,02,10,1, 11.9,1,1, 3.168, 10517.628, 337.917, 52760.106 23/04/07,21:46:51,03,10,1, 11.9,1,1, 3.168, 10517.630, 337.899, 52760.072 23/04/07,21:46:51,04,10,1, 11.9,1,1, 3.168, 10517.632, 337.929, 52760.132 23/04/07,21:46:51,05,10,1, 11.9,1,1, 3.168, 10517.646, 337.948, 52760.128 23/04/07,21:46:51,06,10,1, 11.9,1,1, 3.168, 10517.628, 337.941, 52760.106 23/04/07,21:46:51,07,10,1, 11.9,1,1, 3.168, 10517.628, 337.926, 52760.115 23/04/07,21:46:51,08,10,1, 11.9,1,1, 3.168, 10517.618, 337.933, 52760.162 23/04/07,21:46:51,09,10,1, 11.9,1,1, 3.168, 10517.618, 337.923, 52760.074 23/04/07,21:46:51,10,10,1, 11.9,1,1, 3.168, 10517.613, 337.930, 52760.074 23/04/07,21:46:51,11,10,1, 11.9,1,1, 3.168, 10517.610, 337.936, 52760.089 23/04/07,21:46:51,12,10,1, 11.9,1,1, 3.168, 10517.616, 337.933, 52760.088 23/04/07,21:46:51,13,10,1, 11.9,1,1, 3.168, 10517.618, 337.940, 52760.079 23/04/07,21:46:51,14,10,1, 11.9,1,1, 3.168, 10517.629, 337.923, 52760.070 23/04/07,21:46:51,15,10,1, 11.9,1,1, 3.168, 10517.616, 337.955, 52760.103 23/04/07,21:46:51,16,10,1, 11.9,1,1, 3.168, 10517.623, 337.964, 52760.117 23/04/07,21:46:51,17,10,1, 11.9,1,1, 3.168, 10517.628, 337.945, 52760.094 23/04/07,21:46:51,18,10,1, 11.9,1,1, 3.168, 10517.617, 337.961, 52760.119 23/04/07,21:46:51,19,10,1, 11.9,1,1, 3.168, 10517.614, 337.970, 52760.157 23/04/07,21:46:52,00,10,1, 11.9,1,1, 3.169, 10517.614, 337.970, 52760.157 23/04/07,21:46:52,01,10,1, 11.9,1,1, 3.169, 10517.616, 337.956, 52760.099 23/04/07,21:46:52,02,10,1, 11.9,1,1, 3.169, 10517.611, 337.958, 52760.072 23/04/07,21:46:52,03,10,1, 11.9,1,1, 3.169, 10517.621, 337.970, 52760.186 23/04/07,21:46:52,04,10,1, 11.9,1,1, 3.169, 10517.633, 337.950, 52760.113 23/04/07,21:46:52,05,10,1, 11.9,1,1, 3.169, 10517.589, 337.978, 52760.150 23/04/07,21:46:52,06,10,1, 11.9,1,1, 3.169, 10517.595, 337.969, 52760.150 23/04/07,21:46:52,07,10,1, 11.9,1,1, 3.169, 10517.611, 337.970, 52760.103 23/04/07,21:46:52,08,10,1, 11.9,1,1, 3.169, 10517.585, 337.978, 52760.154 23/04/07,21:46:52,09,10,1, 11.9,1,1, 3.169, 10517.617, 337.975, 52760.112 23/04/07,21:46:52,10,10,1, 11.9,1,1, 3.169, 10517.609, 337.969, 52760.090 23/04/07,21:46:52,11,10,1, 11.9,1,1, 3.169, 10517.609, 337.977, 52760.122 23/04/07,21:46:52,12,10,1, 11.9,1,1, 3.169, 10517.609, 337.972, 52760.133 23/04/07,21:46:52,13,10,1, 11.9,1,1, 3.169, 10517.602, 337.983, 52760.109 23/04/07,21:46:52,14,10,1, 11.9,1,1, 3.169, 10517.615, 337.998, 52760.119 23/04/07,21:46:52,15,10,1, 11.9,1,1, 3.169, 10517.597, 337.989, 52760.122 23/04/07,21:46:52,16,10,1, 11.9,1,1, 3.169, 10517.616, 337.985, 52760.139 23/04/07,21:46:52,17,10,1, 11.9,1,1, 3.169, 10517.604, 337.994, 52760.123 23/04/07,21:46:52,18,10,1, 11.9,1,1, 3.169, 10517.594, 337.999, 52760.162 23/04/07,21:46:52,19,10,1, 11.9,1,1, 3.169, 10517.604, 337.995, 52760.148 23/04/07,21:46:53,00,10,1, 11.9,1,1, 3.165, 10517.597, 337.995, 52760.148 23/04/07,21:46:53,01,10,1, 11.9,1,1, 3.165, 10517.589, 337.997, 52760.146 23/04/07,21:46:53,02,10,1, 11.9,1,1, 3.165, 10517.573, 338.024, 52760.174 23/04/07,21:46:53,03,10,1, 11.9,1,1, 3.165, 10517.594, 337.995, 52760.216 23/04/07,21:46:53,04,10,1, 11.9,1,1, 3.165, 10517.582, 338.002, 52760.163 23/04/07,21:46:53,05,10,1, 11.9,1,1, 3.165, 10517.589, 338.011, 52760.177 23/04/07,21:46:53,06,10,1, 11.9,1,1, 3.165, 10517.597, 338.004, 52760.130 23/04/07,21:46:53,07,10,1, 11.9,1,1, 3.165, 10517.576, 338.014, 52760.129 23/04/07,21:46:53,08,10,1, 11.9,1,1, 3.165, 10517.592, 338.019, 52760.132 23/04/07,21:46:53,09,10,1, 11.9,1,1, 3.165, 10517.618, 337.994, 52760.121 23/04/07,21:46:53,10,10,1, 11.9,1,1, 3.165, 10517.590, 337.989, 52760.133 23/04/07,21:46:53,11,10,1, 11.9,1,1, 3.165, 10517.591, 338.026, 52760.149 23/04/07,21:46:53,12,10,1, 11.9,1,1, 3.165, 10517.587, 338.000, 52760.146 23/04/07,21:46:53,13,10,1, 11.9,1,1, 3.165, 10517.569, 338.031, 52760.157 23/04/07,21:46:53,14,10,1, 11.9,1,1, 3.165, 10517.571, 338.012, 52760.176 23/04/07,21:46:53,15,10,1, 11.9,1,1, 3.165, 10517.576, 338.013, 52760.231 23/04/07,21:46:53,16,10,1, 11.9,1,1, 3.165, 10517.579, 338.014, 52760.178 23/04/07,21:46:53,17,10,1, 11.9,1,1, 3.165, 10517.585, 338.011, 52760.192 23/04/07,21:46:53,18,10,1, 11.9,1,1, 3.165, 10517.597, 338.018, 52760.211 23/04/07,21:46:53,19,10,1, 11.9,1,1, 3.165, 10517.601, 338.023, 52760.163 23/04/07,21:46:54,00,10,1, 11.9,1,1, 3.168, 10517.597, 338.023, 52760.163 23/04/07,21:46:54,01,10,1, 11.9,1,1, 3.168, 10517.575, 338.033, 52760.225 23/04/07,21:46:54,02,10,1, 11.9,1,1, 3.168, 10517.590, 338.041, 52760.183 23/04/07,21:46:54,03,10,1, 11.9,1,1, 3.168, 10517.583, 338.035, 52760.190 23/04/07,21:46:54,04,10,1, 11.9,1,1, 3.168, 10517.615, 338.036, 52760.249 23/04/07,21:46:54,05,10,1, 11.9,1,1, 3.168, 10517.541, 338.033, 52760.225 23/04/07,21:46:54,06,10,1, 11.9,1,1, 3.168, 10517.598, 338.056, 52760.207 23/04/07,21:46:54,07,10,1, 11.9,1,1, 3.168, 10517.585, 338.055, 52760.188 23/04/07,21:46:54,08,10,1, 11.9,1,1, 3.168, 10517.579, 338.074, 52760.206 23/04/07,21:46:54,09,10,1, 11.9,1,1, 3.168, 10517.570, 338.077, 52760.175 23/04/07,21:46:54,10,10,1, 11.9,1,1, 3.168, 10517.582, 338.057, 52760.196 23/04/07,21:46:54,11,10,1, 11.9,1,1, 3.168, 10517.574, 338.047, 52760.233 23/04/07,21:46:54,12,10,1, 11.9,1,1, 3.168, 10517.568, 338.040, 52760.212 23/04/07,21:46:54,13,10,1, 11.9,1,1, 3.168, 10517.564, 338.036, 52760.195 23/04/07,21:46:54,14,10,1, 11.9,1,1, 3.168, 10517.570, 338.034, 52760.240 23/04/07,21:46:54,15,10,1, 11.9,1,1, 3.168, 10517.578, 338.018, 52760.218 23/04/07,21:46:54,16,10,1, 11.9,1,1, 3.168, 10517.585, 338.042, 52760.224 23/04/07,21:46:54,17,10,1, 11.9,1,1, 3.168, 10517.547, 338.023, 52760.232 23/04/07,21:46:54,18,10,1, 11.9,1,1, 3.168, 10517.584, 338.038, 52760.225 23/04/07,21:46:54,19,10,1, 11.9,1,1, 3.168, 10517.575, 338.039, 52760.209 23/04/07,21:46:55,00,10,1, 11.8,1,1, 3.164, 10517.572, 338.039, 52760.209 23/04/07,21:46:55,01,10,1, 11.8,1,1, 3.164, 10517.582, 338.041, 52760.212 23/04/07,21:46:55,02,10,1, 11.8,1,1, 3.164, 10517.569, 338.035, 52760.201 23/04/07,21:46:55,03,10,1, 11.8,1,1, 3.164, 10517.556, 338.046, 52760.161 23/04/07,21:46:55,04,10,1, 11.8,1,1, 3.164, 10517.582, 338.073, 52760.173 23/04/07,21:46:55,05,10,1, 11.8,1,1, 3.164, 10517.577, 338.088, 52760.249 23/04/07,21:46:55,06,10,1, 11.8,1,1, 3.164, 10517.585, 338.078, 52760.265 23/04/07,21:46:55,07,10,1, 11.8,1,1, 3.164, 10517.575, 338.061, 52760.195 23/04/07,21:46:55,08,10,1, 11.8,1,1, 3.164, 10517.552, 338.075, 52760.206 23/04/07,21:46:55,09,10,1, 11.8,1,1, 3.164, 10517.586, 338.089, 52760.217 23/04/07,21:46:55,10,10,1, 11.8,1,1, 3.164, 10517.566, 338.081, 52760.235 23/04/07,21:46:55,11,10,1, 11.8,1,1, 3.164, 10517.587, 338.057, 52760.216 23/04/07,21:46:55,12,10,1, 11.8,1,1, 3.164, 10517.558, 338.095, 52760.233 23/04/07,21:46:55,13,10,1, 11.8,1,1, 3.164, 10517.585, 338.066, 52760.256 23/04/07,21:46:55,14,10,1, 11.8,1,1, 3.164, 10517.565, 338.061, 52760.249 23/04/07,21:46:55,15,10,1, 11.8,1,1, 3.164, 10517.559, 338.083, 52760.247 23/04/07,21:46:55,16,10,1, 11.8,1,1, 3.164, 10517.531, 338.084, 52760.229 23/04/07,21:46:55,17,10,1, 11.8,1,1, 3.164, 10517.566, 338.049, 52760.251 23/04/07,21:46:55,18,10,1, 11.8,1,1, 3.164, 10517.550, 338.077, 52760.227 23/04/07,21:46:55,19,10,1, 11.8,1,1, 3.164, 10517.552, 338.075, 52760.231 23/04/07,21:46:56,00,10,1, 11.8,1,1, 3.168, 10517.547, 338.075, 52760.231 23/04/07,21:46:56,01,10,1, 11.8,1,1, 3.168, 10517.568, 338.086, 52760.271 23/04/07,21:46:56,02,10,1, 11.8,1,1, 3.168, 10517.566, 338.095, 52760.254 23/04/07,21:46:56,03,10,1, 11.8,1,1, 3.168, 10517.555, 338.072, 52760.246 23/04/07,21:46:56,04,10,1, 11.8,1,1, 3.168, 10517.543, 338.082, 52760.288 23/04/07,21:46:56,05,10,1, 11.8,1,1, 3.168, 10517.552, 338.095, 52760.304 23/04/07,21:46:56,06,10,1, 11.8,1,1, 3.168, 10517.533, 338.099, 52760.305 23/04/07,21:46:56,07,10,1, 11.8,1,1, 3.168, 10517.546, 338.091, 52760.287 23/04/07,21:46:56,08,10,1, 11.8,1,1, 3.168, 10517.570, 338.086, 52760.300 23/04/07,21:46:56,09,10,1, 11.8,1,1, 3.168, 10517.546, 338.119, 52760.328 23/04/07,21:46:56,10,10,1, 11.8,1,1, 3.168, 10517.547, 338.087, 52760.269 23/04/07,21:46:56,11,10,1, 11.8,1,1, 3.168, 10517.535, 338.093, 52760.331 23/04/07,21:46:56,12,10,1, 11.8,1,1, 3.168, 10517.533, 338.112, 52760.304 23/04/07,21:46:56,13,10,1, 11.8,1,1, 3.168, 10517.537, 338.098, 52760.259 23/04/07,21:46:56,14,10,1, 11.8,1,1, 3.168, 10517.531, 338.119, 52760.280 23/04/07,21:46:56,15,10,1, 11.8,1,1, 3.168, 10517.524, 338.101, 52760.317 23/04/07,21:46:56,16,10,1, 11.8,1,1, 3.168, 10517.521, 338.097, 52760.299 23/04/07,21:46:56,17,10,1, 11.8,1,1, 3.168, 10517.528, 338.128, 52760.300 23/04/07,21:46:56,18,10,1, 11.8,1,1, 3.168, 10517.535, 338.126, 52760.272 23/04/07,21:46:56,19,10,1, 11.8,1,1, 3.168, 10517.533, 338.107, 52760.258 23/04/07,21:46:57,00,09,1, 11.9,1,1, 3.170, 10517.530, 338.107, 52760.258 23/04/07,21:46:57,01,09,1, 11.9,1,1, 3.170, 10517.547, 338.111, 52760.306 23/04/07,21:46:57,02,09,1, 11.9,1,1, 3.170, 10517.540, 338.103, 52760.340 23/04/07,21:46:57,03,09,1, 11.9,1,1, 3.170, 10517.546, 338.125, 52760.302 23/04/07,21:46:57,04,09,1, 11.9,1,1, 3.170, 10517.536, 338.127, 52760.353 23/04/07,21:46:57,05,09,1, 11.9,1,1, 3.170, 10517.550, 338.131, 52760.343 23/04/07,21:46:57,06,09,1, 11.9,1,1, 3.170, 10517.533, 338.120, 52760.394 23/04/07,21:46:57,07,09,1, 11.9,1,1, 3.170, 10517.518, 338.123, 52760.353 23/04/07,21:46:57,08,09,1, 11.9,1,1, 3.170, 10517.543, 338.153, 52760.383 23/04/07,21:46:57,09,09,1, 11.9,1,1, 3.170, 10517.512, 338.141, 52760.282 23/04/07,21:46:57,10,09,1, 11.9,1,1, 3.170, 10517.525, 338.124, 52760.403 23/04/07,21:46:57,11,09,1, 11.9,1,1, 3.170, 10517.533, 338.132, 52760.366 23/04/07,21:46:57,12,09,1, 11.9,1,1, 3.170, 10517.523, 338.142, 52760.342 23/04/07,21:46:57,13,09,1, 11.9,1,1, 3.170, 10517.500, 338.136, 52760.354 23/04/07,21:46:57,14,09,1, 11.9,1,1, 3.170, 10517.518, 338.144, 52760.336 23/04/07,21:46:57,15,09,1, 11.9,1,1, 3.170, 10517.491, 338.156, 52760.342 23/04/07,21:46:57,16,09,1, 11.9,1,1, 3.170, 10517.513, 338.154, 52760.326 23/04/07,21:46:57,17,09,1, 11.9,1,1, 3.170, 10517.505, 338.152, 52760.358 23/04/07,21:46:57,18,09,1, 11.9,1,1, 3.170, 10517.491, 338.167, 52760.326 23/04/07,21:46:57,19,09,1, 11.9,1,1, 3.170, 10517.492, 338.145, 52760.349 23/04/07,21:46:58,00,10,1, 11.9,1,1, 3.170, 10517.489, 338.145, 52760.349 23/04/07,21:46:58,01,10,1, 11.9,1,1, 3.170, 10517.489, 338.166, 52760.428 23/04/07,21:46:58,02,10,1, 11.9,1,1, 3.170, 10517.503, 338.165, 52760.428 23/04/07,21:46:58,03,10,1, 11.9,1,1, 3.170, 10517.458, 338.139, 52760.428 23/04/07,21:46:58,04,10,1, 11.9,1,1, 3.170, 10517.487, 338.167, 52760.452 23/04/07,21:46:58,05,10,1, 11.9,1,1, 3.170, 10517.486, 338.171, 52760.417 23/04/07,21:46:58,06,10,1, 11.9,1,1, 3.170, 10517.487, 338.137, 52760.416 23/04/07,21:46:58,07,10,1, 11.9,1,1, 3.170, 10517.481, 338.160, 52760.415 23/04/07,21:46:58,08,10,1, 11.9,1,1, 3.170, 10517.490, 338.162, 52760.377 23/04/07,21:46:58,09,10,1, 11.9,1,1, 3.170, 10517.472, 338.175, 52760.383 23/04/07,21:46:58,10,10,1, 11.9,1,1, 3.170, 10517.471, 338.162, 52760.224 23/04/07,21:46:58,11,10,1, 11.9,1,1, 3.170, 10517.481, 338.175, 52760.474 23/04/07,21:46:58,12,10,1, 11.9,1,1, 3.170, 10517.491, 338.188, 52760.388 23/04/07,21:46:58,13,10,1, 11.9,1,1, 3.170, 10517.473, 338.163, 52760.395 23/04/07,21:46:58,14,10,1, 11.9,1,1, 3.170, 10517.467, 338.170, 52760.394 23/04/07,21:46:58,15,10,1, 11.9,1,1, 3.170, 10517.452, 338.156, 52760.366 23/04/07,21:46:58,16,10,1, 11.9,1,1, 3.170, 10517.454, 338.182, 52760.412 23/04/07,21:46:58,17,10,1, 11.9,1,1, 3.170, 10517.468, 338.162, 52760.415 23/04/07,21:46:58,18,10,1, 11.9,1,1, 3.170, 10517.459, 338.179, 52760.419 23/04/07,21:46:58,19,10,1, 11.9,1,1, 3.170, 10517.471, 338.153, 52760.441 23/04/07,21:46:59,00,10,1, 11.9,1,1, 3.168, 10517.464, 338.153, 52760.441 23/04/07,21:46:59,01,10,1, 11.9,1,1, 3.168, 10517.443, 338.172, 52760.412 23/04/07,21:46:59,02,10,1, 11.9,1,1, 3.168, 10517.462, 338.157, 52760.438 23/04/07,21:46:59,03,10,1, 11.9,1,1, 3.168, 10517.427, 338.165, 52760.418 23/04/07,21:46:59,04,10,1, 11.9,1,1, 3.168, 10517.452, 338.157, 52760.392 23/04/07,21:46:59,05,10,1, 11.9,1,1, 3.168, 10517.434, 338.154, 52760.400 23/04/07,21:46:59,06,10,1, 11.9,1,1, 3.168, 10517.459, 338.184, 52760.400 23/04/07,21:46:59,07,10,1, 11.9,1,1, 3.168, 10517.444, 338.177, 52760.419 23/04/07,21:46:59,08,10,1, 11.9,1,1, 3.168, 10517.442, 338.184, 52760.390 23/04/07,21:46:59,09,10,1, 11.9,1,1, 3.168, 10517.441, 338.198, 52760.427 23/04/07,21:46:59,10,10,1, 11.9,1,1, 3.168, 10517.431, 338.181, 52760.386 23/04/07,21:46:59,11,10,1, 11.9,1,1, 3.168, 10517.430, 338.188, 52760.413 23/04/07,21:46:59,12,10,1, 11.9,1,1, 3.168, 10517.427, 338.180, 52760.430 23/04/07,21:46:59,13,10,1, 11.9,1,1, 3.168, 10517.432, 338.167, 52760.401 23/04/07,21:46:59,14,10,1, 11.9,1,1, 3.168, 10517.423, 338.192, 52760.404 23/04/07,21:46:59,15,10,1, 11.9,1,1, 3.168, 10517.440, 338.169, 52760.437 23/04/07,21:46:59,16,10,1, 11.9,1,1, 3.168, 10517.423, 338.180, 52760.450 23/04/07,21:46:59,17,10,1, 11.9,1,1, 3.168, 10517.433, 338.196, 52760.467 23/04/07,21:46:59,18,10,1, 11.9,1,1, 3.168, 10517.412, 338.160, 52760.454 23/04/07,21:46:59,19,10,1, 11.9,1,1, 3.168, 10517.428, 338.186, 52760.443 23/04/07,21:47:00,00,10,1, 11.9,1,1, 3.167, 10517.422, 338.186, 52760.443 23/04/07,21:47:00,01,10,1, 11.9,1,1, 3.167, 10517.421, 338.184, 52760.441 23/04/07,21:47:00,02,10,1, 11.9,1,1, 3.167, 10517.412, 338.192, 52760.438 23/04/07,21:47:00,03,10,1, 11.9,1,1, 3.167, 10517.376, 338.192, 52760.424 23/04/07,21:47:00,04,10,1, 11.9,1,1, 3.167, 10517.393, 338.209, 52760.450 23/04/07,21:47:00,05,10,1, 11.9,1,1, 3.167, 10517.395, 338.198, 52760.424 23/04/07,21:47:00,06,10,1, 11.9,1,1, 3.167, 10517.405, 338.198, 52760.418 23/04/07,21:47:00,07,10,1, 11.9,1,1, 3.167, 10517.412, 338.188, 52760.413 23/04/07,21:47:00,08,10,1, 11.9,1,1, 3.167, 10517.418, 338.182, 52760.369 23/04/07,21:47:00,09,10,1, 11.9,1,1, 3.167, 10517.422, 338.213, 52760.438 23/04/07,21:47:00,10,10,1, 11.9,1,1, 3.167, 10517.421, 338.218, 52760.447 23/04/07,21:47:00,11,10,1, 11.9,1,1, 3.167, 10517.401, 338.190, 52760.450 23/04/07,21:47:00,12,10,1, 11.9,1,1, 3.167, 10517.409, 338.222, 52760.468 23/04/07,21:47:00,13,10,1, 11.9,1,1, 3.167, 10517.390, 338.197, 52760.467 23/04/07,21:47:00,14,10,1, 11.9,1,1, 3.167, 10517.404, 338.227, 52760.461 23/04/07,21:47:00,15,10,1, 11.9,1,1, 3.167, 10517.395, 338.202, 52760.470 23/04/07,21:47:00,16,10,1, 11.9,1,1, 3.167, 10517.411, 338.224, 52760.458 23/04/07,21:47:00,17,10,1, 11.9,1,1, 3.167, 10517.400, 338.213, 52760.467 23/04/07,21:47:00,18,10,1, 11.9,1,1, 3.167, 10517.386, 338.194, 52760.478 23/04/07,21:47:00,19,10,1, 11.9,1,1, 3.167, 10517.406, 338.206, 52760.458 23/04/07,21:47:01,00,10,1, 11.9,1,1, 3.167, 10517.405, 338.206, 52760.458 23/04/07,21:47:01,01,10,1, 11.9,1,1, 3.167, 10517.380, 338.218, 52760.431 23/04/07,21:47:01,02,10,1, 11.9,1,1, 3.167, 10517.374, 338.219, 52760.450 23/04/07,21:47:01,03,10,1, 11.9,1,1, 3.167, 10517.376, 338.217, 52760.435 23/04/07,21:47:01,04,10,1, 11.9,1,1, 3.167, 10517.379, 338.216, 52760.453 23/04/07,21:47:01,05,10,1, 11.9,1,1, 3.167, 10517.384, 338.207, 52760.430 23/04/07,21:47:01,06,10,1, 11.9,1,1, 3.167, 10517.360, 338.221, 52760.491 23/04/07,21:47:01,07,10,1, 11.9,1,1, 3.167, 10517.381, 338.219, 52760.432 23/04/07,21:47:01,08,10,1, 11.9,1,1, 3.167, 10517.376, 338.212, 52760.494 23/04/07,21:47:01,09,10,1, 11.9,1,1, 3.167, 10517.361, 338.231, 52760.473 23/04/07,21:47:01,10,10,1, 11.9,1,1, 3.167, 10517.380, 338.220, 52760.499 23/04/07,21:47:01,11,10,1, 11.9,1,1, 3.167, 10517.358, 338.219, 52760.488 23/04/07,21:47:01,12,10,1, 11.9,1,1, 3.167, 10517.354, 338.226, 52760.531 23/04/07,21:47:01,13,10,1, 11.9,1,1, 3.167, 10517.352, 338.244, 52760.520 23/04/07,21:47:01,14,10,1, 11.9,1,1, 3.167, 10517.362, 338.221, 52760.470 23/04/07,21:47:01,15,10,1, 11.9,1,1, 3.167, 10517.338, 338.230, 52760.521 23/04/07,21:47:01,16,10,1, 11.9,1,1, 3.167, 10517.354, 338.234, 52760.536 23/04/07,21:47:01,17,10,1, 11.9,1,1, 3.167, 10517.359, 338.242, 52760.497 23/04/07,21:47:01,18,10,1, 11.9,1,1, 3.167, 10517.362, 338.238, 52760.477 23/04/07,21:47:01,19,10,1, 11.9,1,1, 3.167, 10517.349, 338.230, 52760.430 23/04/07,21:47:02,00,10,1, 11.9,1,1, 3.168, 10517.347, 338.230, 52760.430 23/04/07,21:47:02,01,10,1, 11.9,1,1, 3.168, 10517.356, 338.241, 52760.461 23/04/07,21:47:02,02,10,1, 11.9,1,1, 3.168, 10517.354, 338.235, 52760.448 23/04/07,21:47:02,03,10,1, 11.9,1,1, 3.168, 10517.332, 338.241, 52760.456 23/04/07,21:47:02,04,10,1, 11.9,1,1, 3.168, 10517.327, 338.264, 52760.514 23/04/07,21:47:02,05,10,1, 11.9,1,1, 3.168, 10517.309, 338.246, 52760.490 23/04/07,21:47:02,06,10,1, 11.9,1,1, 3.168, 10517.324, 338.243, 52760.491 23/04/07,21:47:02,07,10,1, 11.9,1,1, 3.168, 10517.315, 338.249, 52760.496 23/04/07,21:47:02,08,10,1, 11.9,1,1, 3.168, 10517.305, 338.236, 52760.525 23/04/07,21:47:02,09,10,1, 11.9,1,1, 3.168, 10517.315, 338.264, 52760.547 23/04/07,21:47:02,10,10,1, 11.9,1,1, 3.168, 10517.326, 338.259, 52760.534 23/04/07,21:47:02,11,10,1, 11.9,1,1, 3.168, 10517.306, 338.241, 52760.537 23/04/07,21:47:02,12,10,1, 11.9,1,1, 3.168, 10517.324, 338.260, 52760.492 23/04/07,21:47:02,13,10,1, 11.9,1,1, 3.168, 10517.313, 338.265, 52760.535 23/04/07,21:47:02,14,10,1, 11.9,1,1, 3.168, 10517.283, 338.265, 52760.486 23/04/07,21:47:02,15,10,1, 11.9,1,1, 3.168, 10517.313, 338.249, 52760.514 23/04/07,21:47:02,16,10,1, 11.9,1,1, 3.168, 10517.300, 338.268, 52760.536 23/04/07,21:47:02,17,10,1, 11.9,1,1, 3.168, 10517.282, 338.282, 52760.486 23/04/07,21:47:02,18,10,1, 11.9,1,1, 3.168, 10517.310, 338.273, 52760.512 23/04/07,21:47:02,19,10,1, 11.9,1,1, 3.168, 10517.305, 338.273, 52760.470 23/04/07,21:47:03,00,09,1, 11.9,1,1, 3.168, 10517.297, 338.273, 52760.470 23/04/07,21:47:03,01,09,1, 11.9,1,1, 3.168, 10517.294, 338.274, 52760.507 23/04/07,21:47:03,02,09,1, 11.9,1,1, 3.168, 10517.300, 338.268, 52760.543 23/04/07,21:47:03,03,09,1, 11.9,1,1, 3.168, 10517.298, 338.277, 52760.526 23/04/07,21:47:03,04,09,1, 11.9,1,1, 3.168, 10517.265, 338.280, 52760.608 23/04/07,21:47:03,05,09,1, 11.9,1,1, 3.168, 10517.279, 338.277, 52760.569 23/04/07,21:47:03,06,09,1, 11.9,1,1, 3.168, 10517.289, 338.282, 52760.521 23/04/07,21:47:03,07,09,1, 11.9,1,1, 3.168, 10517.256, 338.276, 52760.541 23/04/07,21:47:03,08,09,1, 11.9,1,1, 3.168, 10517.270, 338.287, 52760.543 23/04/07,21:47:03,09,09,1, 11.9,1,1, 3.168, 10517.275, 338.270, 52760.517 23/04/07,21:47:03,10,09,1, 11.9,1,1, 3.168, 10517.275, 338.293, 52760.583 23/04/07,21:47:03,11,09,1, 11.9,1,1, 3.168, 10517.278, 338.274, 52760.516 23/04/07,21:47:03,12,09,1, 11.9,1,1, 3.168, 10517.275, 338.257, 52760.530 23/04/07,21:47:03,13,09,1, 11.9,1,1, 3.168, 10517.260, 338.285, 52760.543 23/04/07,21:47:03,14,09,1, 11.9,1,1, 3.168, 10517.292, 338.262, 52760.537 23/04/07,21:47:03,15,09,1, 11.9,1,1, 3.168, 10517.288, 338.264, 52760.630 23/04/07,21:47:03,16,09,1, 11.9,1,1, 3.168, 10517.291, 338.260, 52760.506 23/04/07,21:47:03,17,09,1, 11.9,1,1, 3.168, 10517.282, 338.259, 52760.577 23/04/07,21:47:03,18,09,1, 11.9,1,1, 3.168, 10517.289, 338.270, 52760.589 23/04/07,21:47:03,19,09,1, 11.9,1,1, 3.168, 10517.273, 338.282, 52760.575 23/04/07,21:47:04,00,09,1, 11.9,1,1, 3.170, 10517.272, 338.282, 52760.575 23/04/07,21:47:04,01,09,1, 11.9,1,1, 3.170, 10517.265, 338.268, 52760.632 23/04/07,21:47:04,02,09,1, 11.9,1,1, 3.170, 10517.272, 338.306, 52760.591 23/04/07,21:47:04,03,09,1, 11.9,1,1, 3.170, 10517.262, 338.274, 52760.581 23/04/07,21:47:04,04,09,1, 11.9,1,1, 3.170, 10517.239, 338.291, 52760.647 23/04/07,21:47:04,05,09,1, 11.9,1,1, 3.170, 10517.253, 338.286, 52760.612 23/04/07,21:47:04,06,09,1, 11.9,1,1, 3.170, 10517.248, 338.300, 52760.593 23/04/07,21:47:04,07,09,1, 11.9,1,1, 3.170, 10517.250, 338.290, 52760.594 23/04/07,21:47:04,08,09,1, 11.9,1,1, 3.170, 10517.271, 338.298, 52760.602 23/04/07,21:47:04,09,09,1, 11.9,1,1, 3.170, 10517.222, 338.284, 52760.571 23/04/07,21:47:04,10,09,1, 11.9,1,1, 3.170, 10517.246, 338.280, 52760.595 23/04/07,21:47:04,11,09,1, 11.9,1,1, 3.170, 10517.242, 338.296, 52760.579 23/04/07,21:47:04,12,09,1, 11.9,1,1, 3.170, 10517.256, 338.269, 52760.561 23/04/07,21:47:04,13,09,1, 11.9,1,1, 3.170, 10517.239, 338.274, 52760.589 23/04/07,21:47:04,14,09,1, 11.9,1,1, 3.170, 10517.221, 338.287, 52760.584 23/04/07,21:47:04,15,09,1, 11.9,1,1, 3.170, 10517.224, 338.278, 52760.644 23/04/07,21:47:04,16,09,1, 11.9,1,1, 3.170, 10517.222, 338.291, 52760.645 23/04/07,21:47:04,17,09,1, 11.9,1,1, 3.170, 10517.245, 338.282, 52760.642 23/04/07,21:47:04,18,09,1, 11.9,1,1, 3.170, 10517.214, 338.290, 52760.659 23/04/07,21:47:04,19,09,1, 11.9,1,1, 3.170, 10517.237, 338.290, 52760.665 23/04/07,21:47:05,00,10,1, 11.9,1,1, 3.166, 10517.230, 338.290, 52760.665 23/04/07,21:47:05,01,10,1, 11.9,1,1, 3.166, 10517.238, 338.289, 52760.636 23/04/07,21:47:05,02,10,1, 11.9,1,1, 3.166, 10517.223, 338.307, 52760.636 23/04/07,21:47:05,03,10,1, 11.9,1,1, 3.166, 10517.220, 338.274, 52760.669 23/04/07,21:47:05,04,10,1, 11.9,1,1, 3.166, 10517.224, 338.278, 52760.641 23/04/07,21:47:05,05,10,1, 11.9,1,1, 3.166, 10517.232, 338.276, 52760.668 23/04/07,21:47:05,06,10,1, 11.9,1,1, 3.166, 10517.223, 338.305, 52760.651 23/04/07,21:47:05,07,10,1, 11.9,1,1, 3.166, 10517.226, 338.280, 52760.652 23/04/07,21:47:05,08,10,1, 11.9,1,1, 3.166, 10517.232, 338.292, 52760.637 23/04/07,21:47:05,09,10,1, 11.9,1,1, 3.166, 10517.221, 338.290, 52760.606 23/04/07,21:47:05,10,10,1, 11.9,1,1, 3.166, 10517.221, 338.294, 52760.601 23/04/07,21:47:05,11,10,1, 11.9,1,1, 3.166, 10517.221, 338.302, 52760.642 23/04/07,21:47:05,12,10,1, 11.9,1,1, 3.166, 10517.218, 338.288, 52760.635 23/04/07,21:47:05,13,10,1, 11.9,1,1, 3.166, 10517.240, 338.286, 52760.641 23/04/07,21:47:05,14,10,1, 11.9,1,1, 3.166, 10517.207, 338.292, 52760.627 23/04/07,21:47:05,15,10,1, 11.9,1,1, 3.166, 10517.220, 338.290, 52760.692 23/04/07,21:47:05,16,10,1, 11.9,1,1, 3.166, 10517.222, 338.302, 52760.644 23/04/07,21:47:05,17,10,1, 11.9,1,1, 3.166, 10517.202, 338.260, 52760.660 23/04/07,21:47:05,18,10,1, 11.9,1,1, 3.166, 10517.196, 338.303, 52760.654 23/04/07,21:47:05,19,10,1, 11.9,1,1, 3.166, 10517.237, 338.279, 52760.692 23/04/07,21:47:06,00,11,1, 11.9,1,1, 3.165, 10517.230, 338.279, 52760.692 23/04/07,21:47:06,01,11,1, 11.9,1,1, 3.165, 10517.215, 338.292, 52760.654 23/04/07,21:47:06,02,11,1, 11.9,1,1, 3.165, 10517.207, 338.280, 52760.667 23/04/07,21:47:06,03,11,1, 11.9,1,1, 3.165, 10517.211, 338.289, 52760.638 23/04/07,21:47:06,04,11,1, 11.9,1,1, 3.165, 10517.210, 338.307, 52760.668 23/04/07,21:47:06,05,11,1, 11.9,1,1, 3.165, 10517.221, 338.285, 52760.668 23/04/07,21:47:06,06,11,1, 11.9,1,1, 3.165, 10517.222, 338.291, 52760.652 23/04/07,21:47:06,07,11,1, 11.9,1,1, 3.165, 10517.204, 338.291, 52760.638 23/04/07,21:47:06,08,11,1, 11.9,1,1, 3.165, 10517.207, 338.292, 52760.632 23/04/07,21:47:06,09,11,1, 11.9,1,1, 3.165, 10517.218, 338.297, 52760.898 23/04/07,21:47:06,10,11,1, 11.9,1,1, 3.165, 10517.249, 338.281, 52760.565 23/04/07,21:47:06,11,11,1, 11.9,1,1, 3.165, 10517.214, 338.277, 52760.606 23/04/07,21:47:06,12,11,1, 11.9,1,1, 3.165, 10517.218, 338.305, 52760.681 23/04/07,21:47:06,13,11,1, 11.9,1,1, 3.165, 10517.209, 338.284, 52760.709 23/04/07,21:47:06,14,11,1, 11.9,1,1, 3.165, 10517.202, 338.297, 52760.665 23/04/07,21:47:06,15,11,1, 11.9,1,1, 3.165, 10517.199, 338.315, 52760.700 23/04/07,21:47:06,16,11,1, 11.9,1,1, 3.165, 10517.192, 338.291, 52760.701 23/04/07,21:47:06,17,11,1, 11.9,1,1, 3.165, 10517.212, 338.305, 52760.696 23/04/07,21:47:06,18,11,1, 11.9,1,1, 3.165, 10517.215, 338.308, 52760.709 23/04/07,21:47:06,19,11,1, 11.9,1,1, 3.165, 10517.206, 338.294, 52760.709 23/04/07,21:47:07,00,11,1, 11.9,1,1, 3.172, 10517.205, 338.294, 52760.709 23/04/07,21:47:07,01,11,1, 11.9,1,1, 3.172, 10517.215, 338.306, 52760.698 23/04/07,21:47:07,02,11,1, 11.9,1,1, 3.172, 10517.242, 338.319, 52760.676 23/04/07,21:47:07,03,11,1, 11.9,1,1, 3.172, 10517.200, 338.320, 52760.657 23/04/07,21:47:07,04,11,1, 11.9,1,1, 3.172, 10517.191, 338.299, 52760.698 23/04/07,21:47:07,05,11,1, 11.9,1,1, 3.172, 10517.209, 338.317, 52760.734 23/04/07,21:47:07,06,11,1, 11.9,1,1, 3.172, 10517.166, 338.300, 52760.704 23/04/07,21:47:07,07,11,1, 11.9,1,1, 3.172, 10517.181, 338.307, 52760.729 23/04/07,21:47:07,08,11,1, 11.9,1,1, 3.172, 10517.212, 338.334, 52760.754 23/04/07,21:47:07,09,11,1, 11.9,1,1, 3.172, 10517.195, 338.333, 52760.716 23/04/07,21:47:07,10,11,1, 11.9,1,1, 3.172, 10517.204, 338.299, 52760.728 23/04/07,21:47:07,11,11,1, 11.9,1,1, 3.172, 10517.187, 338.341, 52760.795 23/04/07,21:47:07,12,11,1, 11.9,1,1, 3.172, 10517.187, 338.347, 52760.733 23/04/07,21:47:07,13,11,1, 11.9,1,1, 3.172, 10517.200, 338.317, 52760.742 23/04/07,21:47:07,14,11,1, 11.9,1,1, 3.172, 10517.196, 338.363, 52760.732 23/04/07,21:47:07,15,11,1, 11.9,1,1, 3.172, 10517.194, 338.322, 52760.736 23/04/07,21:47:07,16,11,1, 11.9,1,1, 3.172, 10517.190, 338.334, 52760.725 23/04/07,21:47:07,17,11,1, 11.9,1,1, 3.172, 10517.191, 338.337, 52760.705 23/04/07,21:47:07,18,11,1, 11.9,1,1, 3.172, 10517.164, 338.331, 52760.712 23/04/07,21:47:07,19,11,1, 11.9,1,1, 3.172, 10517.199, 338.330, 52760.736 23/04/07,21:47:08,00,11,1, 11.9,1,1, 3.167, 10517.197, 338.330, 52760.736 23/04/07,21:47:08,01,11,1, 11.9,1,1, 3.167, 10517.177, 338.334, 52760.740 23/04/07,21:47:08,02,11,1, 11.9,1,1, 3.167, 10517.190, 338.330, 52760.750 23/04/07,21:47:08,03,11,1, 11.9,1,1, 3.167, 10517.184, 338.348, 52760.824 23/04/07,21:47:08,04,11,1, 11.9,1,1, 3.167, 10517.197, 338.326, 52760.812 23/04/07,21:47:08,05,11,1, 11.9,1,1, 3.167, 10517.190, 338.370, 52760.770 23/04/07,21:47:08,06,11,1, 11.9,1,1, 3.167, 10517.215, 338.322, 52760.505 23/04/07,21:47:08,07,11,1, 11.9,1,1, 3.167, 10517.166, 338.357, 52760.793 23/04/07,21:47:08,08,11,1, 11.9,1,1, 3.167, 10517.172, 338.345, 52760.808 23/04/07,21:47:08,09,11,1, 11.9,1,1, 3.167, 10517.165, 338.365, 52760.816 23/04/07,21:47:08,10,11,1, 11.9,1,1, 3.167, 10517.177, 338.336, 52760.757 23/04/07,21:47:08,11,11,1, 11.9,1,1, 3.167, 10517.219, 338.346, 52760.794 23/04/07,21:47:08,12,11,1, 11.9,1,1, 3.167, 10517.211, 338.354, 52760.764 23/04/07,21:47:08,13,11,1, 11.9,1,1, 3.167, 10517.193, 338.353, 52760.742 23/04/07,21:47:08,14,11,1, 11.9,1,1, 3.167, 10517.182, 338.338, 52760.758 23/04/07,21:47:08,15,11,1, 11.9,1,1, 3.167, 10517.197, 338.330, 52760.815 23/04/07,21:47:08,16,11,1, 11.9,1,1, 3.167, 10517.196, 338.343, 52760.775 23/04/07,21:47:08,17,11,1, 11.9,1,1, 3.167, 10517.194, 338.357, 52760.771 23/04/07,21:47:08,18,11,1, 11.9,1,1, 3.167, 10517.186, 338.353, 52760.804 23/04/07,21:47:08,19,11,1, 11.9,1,1, 3.167, 10517.166, 338.358, 52760.757 23/04/07,21:47:09,00,10,1, 11.9,1,1, 3.165, 10517.163, 338.358, 52760.757 23/04/07,21:47:09,01,10,1, 11.9,1,1, 3.165, 10517.187, 338.334, 52760.812 23/04/07,21:47:09,02,10,1, 11.9,1,1, 3.165, 10517.187, 338.344, 52760.787 23/04/07,21:47:09,03,10,1, 11.9,1,1, 3.165, 10517.194, 338.334, 52760.879 23/04/07,21:47:09,04,10,1, 11.9,1,1, 3.165, 10517.214, 338.359, 52760.824 23/04/07,21:47:09,05,10,1, 11.9,1,1, 3.165, 10517.189, 338.352, 52760.816 23/04/07,21:47:09,06,10,1, 11.9,1,1, 3.165, 10517.191, 338.345, 52760.803 23/04/07,21:47:09,07,10,1, 11.9,1,1, 3.165, 10517.182, 338.357, 52760.839 23/04/07,21:47:09,08,10,1, 11.9,1,1, 3.165, 10517.182, 338.363, 52760.822 23/04/07,21:47:09,09,10,1, 11.9,1,1, 3.165, 10517.179, 338.333, 52760.814 23/04/07,21:47:09,10,10,1, 11.9,1,1, 3.165, 10517.188, 338.344, 52760.823 23/04/07,21:47:09,11,10,1, 11.9,1,1, 3.165, 10517.183, 338.329, 52760.821 23/04/07,21:47:09,12,10,1, 11.9,1,1, 3.165, 10517.170, 338.357, 52760.804 23/04/07,21:47:09,13,10,1, 11.9,1,1, 3.165, 10517.187, 338.346, 52760.806 23/04/07,21:47:09,14,10,1, 11.9,1,1, 3.165, 10517.190, 338.364, 52760.818 23/04/07,21:47:09,15,10,1, 11.9,1,1, 3.165, 10517.210, 338.372, 52760.852 23/04/07,21:47:09,16,10,1, 11.9,1,1, 3.165, 10517.191, 338.363, 52760.863 23/04/07,21:47:09,17,10,1, 11.9,1,1, 3.165, 10517.205, 338.342, 52760.858 23/04/07,21:47:09,18,10,1, 11.9,1,1, 3.165, 10517.198, 338.368, 52760.890 23/04/07,21:47:09,19,10,1, 11.9,1,1, 3.165, 10517.188, 338.370, 52760.869 23/04/07,21:47:10,00,09,1, 11.9,1,1, 3.165, 10517.180, 338.370, 52760.869 23/04/07,21:47:10,01,09,1, 11.9,1,1, 3.165, 10517.183, 338.355, 52760.884 23/04/07,21:47:10,02,09,1, 11.9,1,1, 3.165, 10517.172, 338.355, 52760.841 23/04/07,21:47:10,03,09,1, 11.9,1,1, 3.165, 10517.170, 338.350, 52760.931 23/04/07,21:47:10,04,09,1, 11.9,1,1, 3.165, 10517.175, 338.363, 52760.872 23/04/07,21:47:10,05,09,1, 11.9,1,1, 3.165, 10517.188, 338.361, 52760.882 23/04/07,21:47:10,06,09,1, 11.9,1,1, 3.165, 10517.181, 338.340, 52760.866 23/04/07,21:47:10,07,09,1, 11.9,1,1, 3.165, 10517.194, 338.333, 52760.838 23/04/07,21:47:10,08,09,1, 11.9,1,1, 3.165, 10517.173, 338.322, 52760.839 23/04/07,21:47:10,09,09,1, 11.9,1,1, 3.165, 10517.191, 338.342, 52760.864 23/04/07,21:47:10,10,09,1, 11.9,1,1, 3.165, 10517.215, 338.343, 52760.823 23/04/07,21:47:10,11,09,1, 11.9,1,1, 3.165, 10517.198, 338.323, 52760.847 23/04/07,21:47:10,12,09,1, 11.9,1,1, 3.165, 10517.191, 338.343, 52760.891 23/04/07,21:47:10,13,09,1, 11.9,1,1, 3.165, 10517.166, 338.337, 52760.855 23/04/07,21:47:10,14,09,1, 11.9,1,1, 3.165, 10517.206, 338.338, 52760.882 23/04/07,21:47:10,15,09,1, 11.9,1,1, 3.165, 10517.175, 338.321, 52760.881 23/04/07,21:47:10,16,09,1, 11.9,1,1, 3.165, 10517.188, 338.323, 52760.895 23/04/07,21:47:10,17,09,1, 11.9,1,1, 3.165, 10517.168, 338.326, 52760.889 23/04/07,21:47:10,18,09,1, 11.9,1,1, 3.165, 10517.189, 338.313, 52760.930 23/04/07,21:47:10,19,09,1, 11.9,1,1, 3.165, 10517.169, 338.341, 52760.885 23/04/07,21:47:11,00,09,1, 11.9,1,1, 3.168, 10517.163, 338.341, 52760.885 23/04/07,21:47:11,01,09,1, 11.9,1,1, 3.168, 10517.172, 338.355, 52760.912 23/04/07,21:47:11,02,09,1, 11.9,1,1, 3.168, 10517.161, 338.350, 52760.878 23/04/07,21:47:11,03,09,1, 11.9,1,1, 3.168, 10517.147, 338.345, 52760.919 23/04/07,21:47:11,04,09,1, 11.9,1,1, 3.168, 10517.175, 338.330, 52760.891 23/04/07,21:47:11,05,09,1, 11.9,1,1, 3.168, 10517.198, 338.329, 52760.859 23/04/07,21:47:11,06,09,1, 11.9,1,1, 3.168, 10517.125, 338.330, 52760.938 23/04/07,21:47:11,07,09,1, 11.9,1,1, 3.168, 10517.176, 338.352, 52761.039 23/04/07,21:47:11,08,09,1, 11.9,1,1, 3.168, 10517.187, 338.325, 52760.849 23/04/07,21:47:11,09,09,1, 11.9,1,1, 3.168, 10517.185, 338.324, 52760.908 23/04/07,21:47:11,10,09,1, 11.9,1,1, 3.168, 10517.164, 338.340, 52760.911 23/04/07,21:47:11,11,09,1, 11.9,1,1, 3.168, 10517.169, 338.334, 52760.895 23/04/07,21:47:11,12,09,1, 11.9,1,1, 3.168, 10517.171, 338.334, 52760.908 23/04/07,21:47:11,13,09,1, 11.9,1,1, 3.168, 10517.171, 338.325, 52760.898 23/04/07,21:47:11,14,09,1, 11.9,1,1, 3.168, 10517.170, 338.320, 52760.948 23/04/07,21:47:11,15,09,1, 11.9,1,1, 3.168, 10517.169, 338.334, 52760.946 23/04/07,21:47:11,16,09,1, 11.9,1,1, 3.168, 10517.158, 338.330, 52760.919 23/04/07,21:47:11,17,09,1, 11.9,1,1, 3.168, 10517.150, 338.340, 52760.973 23/04/07,21:47:11,18,09,1, 11.9,1,1, 3.168, 10517.161, 338.335, 52760.934 23/04/07,21:47:11,19,09,1, 11.9,1,1, 3.168, 10517.142, 338.361, 52760.934 23/04/07,21:47:12,00,10,1, 12.0,1,1, 3.167, 10517.138, 338.361, 52760.934 23/04/07,21:47:12,01,10,1, 12.0,1,1, 3.167, 10517.163, 338.369, 52760.935 23/04/07,21:47:12,02,10,1, 12.0,1,1, 3.167, 10517.134, 338.339, 52760.905 23/04/07,21:47:12,03,10,1, 12.0,1,1, 3.167, 10517.137, 338.345, 52760.911 23/04/07,21:47:12,04,10,1, 12.0,1,1, 3.167, 10517.135, 338.341, 52760.918 23/04/07,21:47:12,05,10,1, 12.0,1,1, 3.167, 10517.131, 338.315, 52760.969 23/04/07,21:47:12,06,10,1, 12.0,1,1, 3.167, 10517.165, 338.342, 52760.931 23/04/07,21:47:12,07,10,1, 12.0,1,1, 3.167, 10517.165, 338.339, 52760.942 23/04/07,21:47:12,08,10,1, 12.0,1,1, 3.167, 10517.158, 338.355, 52760.960 23/04/07,21:47:12,09,10,1, 12.0,1,1, 3.167, 10517.163, 338.337, 52760.963 23/04/07,21:47:12,10,10,1, 12.0,1,1, 3.167, 10517.144, 338.364, 52760.963 23/04/07,21:47:12,11,10,1, 12.0,1,1, 3.167, 10517.140, 338.340, 52760.971 23/04/07,21:47:12,12,10,1, 12.0,1,1, 3.167, 10517.120, 338.369, 52760.994 23/04/07,21:47:12,13,10,1, 12.0,1,1, 3.167, 10517.137, 338.356, 52760.964 23/04/07,21:47:12,14,10,1, 12.0,1,1, 3.167, 10517.139, 338.341, 52761.004 23/04/07,21:47:12,15,10,1, 12.0,1,1, 3.167, 10517.139, 338.333, 52760.917 23/04/07,21:47:12,16,10,1, 12.0,1,1, 3.167, 10517.128, 338.356, 52760.913 23/04/07,21:47:12,17,10,1, 12.0,1,1, 3.167, 10517.097, 338.349, 52760.959 23/04/07,21:47:12,18,10,1, 12.0,1,1, 3.167, 10517.113, 338.336, 52760.967 23/04/07,21:47:12,19,10,1, 12.0,1,1, 3.167, 10517.134, 338.342, 52760.976 23/04/07,21:47:13,00,09,1, 11.9,1,1, 3.165, 10517.130, 338.342, 52760.976 23/04/07,21:47:13,01,09,1, 11.9,1,1, 3.165, 10517.119, 338.355, 52760.955 23/04/07,21:47:13,02,09,1, 11.9,1,1, 3.165, 10517.121, 338.360, 52760.979 23/04/07,21:47:13,03,09,1, 11.9,1,1, 3.165, 10517.116, 338.344, 52760.976 23/04/07,21:47:13,04,09,1, 11.9,1,1, 3.165, 10517.101, 338.366, 52761.000 23/04/07,21:47:13,05,09,1, 11.9,1,1, 3.165, 10517.102, 338.377, 52760.965 23/04/07,21:47:13,06,09,1, 11.9,1,1, 3.165, 10517.120, 338.357, 52760.980 23/04/07,21:47:13,07,09,1, 11.9,1,1, 3.165, 10517.110, 338.333, 52760.965 23/04/07,21:47:13,08,09,1, 11.9,1,1, 3.165, 10517.099, 338.351, 52761.026 23/04/07,21:47:13,09,09,1, 11.9,1,1, 3.165, 10517.113, 338.346, 52761.019 23/04/07,21:47:13,10,09,1, 11.9,1,1, 3.165, 10517.139, 338.356, 52761.032 23/04/07,21:47:13,11,09,1, 11.9,1,1, 3.165, 10517.115, 338.353, 52761.042 23/04/07,21:47:13,12,09,1, 11.9,1,1, 3.165, 10517.120, 338.366, 52761.037 23/04/07,21:47:13,13,09,1, 11.9,1,1, 3.165, 10517.127, 338.361, 52760.965 23/04/07,21:47:13,14,09,1, 11.9,1,1, 3.165, 10517.120, 338.340, 52761.024 23/04/07,21:47:13,15,09,1, 11.9,1,1, 3.165, 10517.094, 338.350, 52761.016 23/04/07,21:47:13,16,09,1, 11.9,1,1, 3.165, 10517.080, 338.366, 52761.010 23/04/07,21:47:13,17,09,1, 11.9,1,1, 3.165, 10517.114, 338.359, 52761.003 23/04/07,21:47:13,18,09,1, 11.9,1,1, 3.165, 10517.091, 338.355, 52761.038 23/04/07,21:47:13,19,09,1, 11.9,1,1, 3.165, 10517.096, 338.344, 52760.993 23/04/07,21:47:14,00,10,1, 11.9,1,1, 3.166, 10517.088, 338.344, 52760.993 23/04/07,21:47:14,01,10,1, 11.9,1,1, 3.166, 10517.088, 338.343, 52761.019 23/04/07,21:47:14,02,10,1, 11.9,1,1, 3.166, 10517.077, 338.338, 52761.042 23/04/07,21:47:14,03,10,1, 11.9,1,1, 3.166, 10517.072, 338.345, 52761.044 23/04/07,21:47:14,04,10,1, 11.9,1,1, 3.166, 10517.083, 338.340, 52761.071 23/04/07,21:47:14,05,10,1, 11.9,1,1, 3.166, 10517.069, 338.339, 52761.046 23/04/07,21:47:14,06,10,1, 11.9,1,1, 3.166, 10517.098, 338.359, 52761.092 23/04/07,21:47:14,07,10,1, 11.9,1,1, 3.166, 10517.077, 338.361, 52761.033 23/04/07,21:47:14,08,10,1, 11.9,1,1, 3.166, 10517.077, 338.351, 52761.082 23/04/07,21:47:14,09,10,1, 11.9,1,1, 3.166, 10517.093, 338.365, 52761.053 23/04/07,21:47:14,10,10,1, 11.9,1,1, 3.166, 10517.089, 338.368, 52761.040 23/04/07,21:47:14,11,10,1, 11.9,1,1, 3.166, 10517.077, 338.375, 52761.037 23/04/07,21:47:14,12,10,1, 11.9,1,1, 3.166, 10517.083, 338.356, 52761.103 23/04/07,21:47:14,13,10,1, 11.9,1,1, 3.166, 10517.043, 338.373, 52761.071 23/04/07,21:47:14,14,10,1, 11.9,1,1, 3.166, 10517.092, 338.368, 52761.101 23/04/07,21:47:14,15,10,1, 11.9,1,1, 3.166, 10517.068, 338.349, 52761.049 23/04/07,21:47:14,16,10,1, 11.9,1,1, 3.166, 10517.047, 338.371, 52761.098 23/04/07,21:47:14,17,10,1, 11.9,1,1, 3.166, 10517.063, 338.372, 52761.049 23/04/07,21:47:14,18,10,1, 11.9,1,1, 3.166, 10517.073, 338.369, 52761.062 23/04/07,21:47:14,19,10,1, 11.9,1,1, 3.166, 10517.049, 338.359, 52761.084 23/04/07,21:47:15,00,10,1, 12.0,1,1, 3.167, 10517.046, 338.359, 52761.084 23/04/07,21:47:15,01,10,1, 12.0,1,1, 3.167, 10517.049, 338.360, 52761.069 23/04/07,21:47:15,02,10,1, 12.0,1,1, 3.167, 10517.042, 338.362, 52761.097 23/04/07,21:47:15,03,10,1, 12.0,1,1, 3.167, 10517.056, 338.366, 52761.106 23/04/07,21:47:15,04,10,1, 12.0,1,1, 3.167, 10517.060, 338.376, 52761.079 23/04/07,21:47:15,05,10,1, 12.0,1,1, 3.167, 10517.048, 338.378, 52761.075 23/04/07,21:47:15,06,10,1, 12.0,1,1, 3.167, 10517.047, 338.368, 52761.102 23/04/07,21:47:15,07,10,1, 12.0,1,1, 3.167, 10517.026, 338.361, 52761.116 23/04/07,21:47:15,08,10,1, 12.0,1,1, 3.167, 10517.043, 338.392, 52761.054 23/04/07,21:47:15,09,10,1, 12.0,1,1, 3.167, 10517.041, 338.360, 52761.098 23/04/07,21:47:15,10,10,1, 12.0,1,1, 3.167, 10517.040, 338.362, 52761.099 23/04/07,21:47:15,11,10,1, 12.0,1,1, 3.167, 10517.053, 338.343, 52761.102 23/04/07,21:47:15,12,10,1, 12.0,1,1, 3.167, 10517.029, 338.369, 52761.082 23/04/07,21:47:15,13,10,1, 12.0,1,1, 3.167, 10517.040, 338.369, 52761.110 23/04/07,21:47:15,14,10,1, 12.0,1,1, 3.167, 10517.035, 338.359, 52761.094 23/04/07,21:47:15,15,10,1, 12.0,1,1, 3.167, 10517.042, 338.367, 52761.170 23/04/07,21:47:15,16,10,1, 12.0,1,1, 3.167, 10517.054, 338.375, 52761.073 23/04/07,21:47:15,17,10,1, 12.0,1,1, 3.167, 10517.027, 338.364, 52761.117 23/04/07,21:47:15,18,10,1, 12.0,1,1, 3.167, 10517.018, 338.379, 52761.150 23/04/07,21:47:15,19,10,1, 12.0,1,1, 3.167, 10517.057, 338.378, 52761.142 23/04/07,21:47:16,00,10,1, 11.9,1,1, 3.169, 10517.055, 338.378, 52761.142 23/04/07,21:47:16,01,10,1, 11.9,1,1, 3.169, 10516.998, 338.395, 52761.110 23/04/07,21:47:16,02,10,1, 11.9,1,1, 3.169, 10517.014, 338.375, 52761.056 23/04/07,21:47:16,03,10,1, 11.9,1,1, 3.169, 10517.033, 338.378, 52761.228 23/04/07,21:47:16,04,10,1, 11.9,1,1, 3.169, 10517.037, 338.364, 52761.180 23/04/07,21:47:16,05,10,1, 11.9,1,1, 3.169, 10517.036, 338.373, 52761.133 23/04/07,21:47:16,06,10,1, 11.9,1,1, 3.169, 10517.016, 338.364, 52761.128 23/04/07,21:47:16,07,10,1, 11.9,1,1, 3.169, 10516.998, 338.357, 52761.091 23/04/07,21:47:16,08,10,1, 11.9,1,1, 3.169, 10517.025, 338.354, 52761.132 23/04/07,21:47:16,09,10,1, 11.9,1,1, 3.169, 10517.022, 338.356, 52761.128 23/04/07,21:47:16,10,10,1, 11.9,1,1, 3.169, 10516.996, 338.367, 52761.124 23/04/07,21:47:16,11,10,1, 11.9,1,1, 3.169, 10517.011, 338.378, 52761.152 23/04/07,21:47:16,12,10,1, 11.9,1,1, 3.169, 10516.985, 338.364, 52761.011 23/04/07,21:47:16,13,10,1, 11.9,1,1, 3.169, 10516.972, 338.370, 52761.233 23/04/07,21:47:16,14,10,1, 11.9,1,1, 3.169, 10516.992, 338.377, 52761.210 23/04/07,21:47:16,15,10,1, 11.9,1,1, 3.169, 10516.982, 338.392, 52761.222 23/04/07,21:47:16,16,10,1, 11.9,1,1, 3.169, 10516.998, 338.388, 52761.157 23/04/07,21:47:16,17,10,1, 11.9,1,1, 3.169, 10516.975, 338.386, 52761.190 23/04/07,21:47:16,18,10,1, 11.9,1,1, 3.169, 10517.006, 338.377, 52761.187 23/04/07,21:47:16,19,10,1, 11.9,1,1, 3.169, 10516.980, 338.387, 52761.190 23/04/07,21:47:17,00,09,1, 11.9,1,1, 3.171, 10516.971, 338.387, 52761.190 23/04/07,21:47:17,01,09,1, 11.9,1,1, 3.171, 10516.965, 338.383, 52761.148 23/04/07,21:47:17,02,09,1, 11.9,1,1, 3.171, 10516.991, 338.389, 52761.203 23/04/07,21:47:17,03,09,1, 11.9,1,1, 3.171, 10516.979, 338.393, 52761.169 23/04/07,21:47:17,04,09,1, 11.9,1,1, 3.171, 10516.971, 338.365, 52761.148 23/04/07,21:47:17,05,09,1, 11.9,1,1, 3.171, 10516.971, 338.356, 52761.189 23/04/07,21:47:17,06,09,1, 11.9,1,1, 3.171, 10516.968, 338.378, 52761.150 23/04/07,21:47:17,07,09,1, 11.9,1,1, 3.171, 10516.954, 338.355, 52761.163 23/04/07,21:47:17,08,09,1, 11.9,1,1, 3.171, 10516.971, 338.360, 52761.166 23/04/07,21:47:17,09,09,1, 11.9,1,1, 3.171, 10516.955, 338.356, 52761.202 23/04/07,21:47:17,10,09,1, 11.9,1,1, 3.171, 10516.957, 338.356, 52761.218 23/04/07,21:47:17,11,09,1, 11.9,1,1, 3.171, 10516.940, 338.378, 52761.232 23/04/07,21:47:17,12,09,1, 11.9,1,1, 3.171, 10516.926, 338.352, 52761.215 23/04/07,21:47:17,13,09,1, 11.9,1,1, 3.171, 10516.965, 338.356, 52761.219 23/04/07,21:47:17,14,09,1, 11.9,1,1, 3.171, 10516.944, 338.346, 52761.211 23/04/07,21:47:17,15,09,1, 11.9,1,1, 3.171, 10516.924, 338.353, 52761.214 23/04/07,21:47:17,16,09,1, 11.9,1,1, 3.171, 10516.946, 338.371, 52761.185 23/04/07,21:47:17,17,09,1, 11.9,1,1, 3.171, 10516.956, 338.351, 52761.204 23/04/07,21:47:17,18,09,1, 11.9,1,1, 3.171, 10516.945, 338.383, 52761.190 23/04/07,21:47:17,19,09,1, 11.9,1,1, 3.171, 10516.938, 338.362, 52761.213 23/04/07,21:47:18,00,10,1, 11.9,1,1, 3.167, 10516.930, 338.362, 52761.213 23/04/07,21:47:18,01,10,1, 11.9,1,1, 3.167, 10516.932, 338.362, 52761.200 23/04/07,21:47:18,02,10,1, 11.9,1,1, 3.167, 10516.919, 338.360, 52761.220 23/04/07,21:47:18,03,10,1, 11.9,1,1, 3.167, 10516.930, 338.359, 52761.214 23/04/07,21:47:18,04,10,1, 11.9,1,1, 3.167, 10516.910, 338.382, 52761.216 23/04/07,21:47:18,05,10,1, 11.9,1,1, 3.167, 10516.918, 338.370, 52761.222 23/04/07,21:47:18,06,10,1, 11.9,1,1, 3.167, 10516.915, 338.355, 52761.216 23/04/07,21:47:18,07,10,1, 11.9,1,1, 3.167, 10516.905, 338.374, 52761.188 23/04/07,21:47:18,08,10,1, 11.9,1,1, 3.167, 10516.908, 338.369, 52761.231 23/04/07,21:47:18,09,10,1, 11.9,1,1, 3.167, 10516.918, 338.381, 52761.285 23/04/07,21:47:18,10,10,1, 11.9,1,1, 3.167, 10516.941, 338.394, 52761.256 23/04/07,21:47:18,11,10,1, 11.9,1,1, 3.167, 10516.918, 338.377, 52761.291 23/04/07,21:47:18,12,10,1, 11.9,1,1, 3.167, 10516.904, 338.374, 52761.251 23/04/07,21:47:18,13,10,1, 11.9,1,1, 3.167, 10516.881, 338.397, 52761.308 23/04/07,21:47:18,14,10,1, 11.9,1,1, 3.167, 10516.882, 338.391, 52761.221 23/04/07,21:47:18,15,10,1, 11.9,1,1, 3.167, 10516.889, 338.388, 52761.252 23/04/07,21:47:18,16,10,1, 11.9,1,1, 3.167, 10516.911, 338.379, 52761.244 23/04/07,21:47:18,17,10,1, 11.9,1,1, 3.167, 10516.880, 338.400, 52761.237 23/04/07,21:47:18,18,10,1, 11.9,1,1, 3.167, 10516.880, 338.386, 52761.231 23/04/07,21:47:18,19,10,1, 11.9,1,1, 3.167, 10516.883, 338.386, 52761.222 23/04/07,21:47:19,00,10,1, 11.9,1,1, 3.166, 10516.880, 338.386, 52761.222 23/04/07,21:47:19,01,10,1, 11.9,1,1, 3.166, 10516.888, 338.382, 52761.252 23/04/07,21:47:19,02,10,1, 11.9,1,1, 3.166, 10516.893, 338.393, 52761.254 23/04/07,21:47:19,03,10,1, 11.9,1,1, 3.166, 10516.892, 338.387, 52761.270 23/04/07,21:47:19,04,10,1, 11.9,1,1, 3.166, 10516.867, 338.402, 52761.276 23/04/07,21:47:19,05,10,1, 11.9,1,1, 3.166, 10516.879, 338.390, 52761.316 23/04/07,21:47:19,06,10,1, 11.9,1,1, 3.166, 10516.869, 338.404, 52761.283 23/04/07,21:47:19,07,10,1, 11.9,1,1, 3.166, 10516.860, 338.364, 52761.285 23/04/07,21:47:19,08,10,1, 11.9,1,1, 3.166, 10516.870, 338.384, 52761.288 23/04/07,21:47:19,09,10,1, 11.9,1,1, 3.166, 10516.856, 338.388, 52761.287 23/04/07,21:47:19,10,10,1, 11.9,1,1, 3.166, 10516.870, 338.400, 52761.267 23/04/07,21:47:19,11,10,1, 11.9,1,1, 3.166, 10516.859, 338.401, 52761.257 23/04/07,21:47:19,12,10,1, 11.9,1,1, 3.166, 10516.879, 338.392, 52761.256 23/04/07,21:47:19,13,10,1, 11.9,1,1, 3.166, 10516.843, 338.398, 52761.247 23/04/07,21:47:19,14,10,1, 11.9,1,1, 3.166, 10516.832, 338.380, 52761.246 23/04/07,21:47:19,15,10,1, 11.9,1,1, 3.166, 10516.856, 338.396, 52761.317 23/04/07,21:47:19,16,10,1, 11.9,1,1, 3.166, 10516.848, 338.365, 52761.260 23/04/07,21:47:19,17,10,1, 11.9,1,1, 3.166, 10516.834, 338.395, 52761.237 23/04/07,21:47:19,18,10,1, 11.9,1,1, 3.166, 10516.850, 338.376, 52761.169 23/04/07,21:47:19,19,10,1, 11.9,1,1, 3.166, 10516.805, 338.400, 52761.371 23/04/07,21:47:20,00,08,1, 11.9,1,1, 3.167, 10516.804, 338.400, 52761.371 23/04/07,21:47:20,01,08,1, 11.9,1,1, 3.167, 10516.840, 338.395, 52761.362 23/04/07,21:47:20,02,08,1, 11.9,1,1, 3.167, 10516.810, 338.382, 52761.358 23/04/07,21:47:20,03,08,1, 11.9,1,1, 3.167, 10516.828, 338.393, 52761.373 23/04/07,21:47:20,04,08,1, 11.9,1,1, 3.167, 10516.834, 338.365, 52761.326 23/04/07,21:47:20,05,08,1, 11.9,1,1, 3.167, 10516.843, 338.371, 52761.330 23/04/07,21:47:20,06,08,1, 11.9,1,1, 3.167, 10516.848, 338.368, 52761.319 23/04/07,21:47:20,07,08,1, 11.9,1,1, 3.167, 10516.824, 338.376, 52761.315 23/04/07,21:47:20,08,08,1, 11.9,1,1, 3.167, 10516.834, 338.371, 52761.293 23/04/07,21:47:20,09,08,1, 11.9,1,1, 3.167, 10516.823, 338.378, 52761.291 23/04/07,21:47:20,10,08,1, 11.9,1,1, 3.167, 10516.804, 338.386, 52761.299 23/04/07,21:47:20,11,08,1, 11.9,1,1, 3.167, 10516.848, 338.394, 52761.307 23/04/07,21:47:20,12,08,1, 11.9,1,1, 3.167, 10516.801, 338.377, 52761.277 23/04/07,21:47:20,13,08,1, 11.9,1,1, 3.167, 10516.822, 338.393, 52761.300 23/04/07,21:47:20,14,08,1, 11.9,1,1, 3.167, 10516.811, 338.389, 52761.282 23/04/07,21:47:20,15,08,1, 11.9,1,1, 3.167, 10516.786, 338.385, 52761.288 23/04/07,21:47:20,16,08,1, 11.9,1,1, 3.167, 10516.806, 338.396, 52761.325 23/04/07,21:47:20,17,08,1, 11.9,1,1, 3.167, 10516.786, 338.409, 52761.328 23/04/07,21:47:20,18,08,1, 11.9,1,1, 3.167, 10516.798, 338.418, 52761.353 23/04/07,21:47:20,19,08,1, 11.9,1,1, 3.167, 10516.787, 338.433, 52761.341 23/04/07,21:47:21,00,08,1, 11.9,1,1, 3.166, 10516.779, 338.433, 52761.341 23/04/07,21:47:21,01,08,1, 11.9,1,1, 3.166, 10516.803, 338.396, 52761.350 23/04/07,21:47:21,02,08,1, 11.9,1,1, 3.166, 10516.800, 338.400, 52761.343 23/04/07,21:47:21,03,08,1, 11.9,1,1, 3.166, 10516.788, 338.427, 52761.356 23/04/07,21:47:21,04,08,1, 11.9,1,1, 3.166, 10516.778, 338.395, 52761.375 23/04/07,21:47:21,05,08,1, 11.9,1,1, 3.166, 10516.791, 338.403, 52761.322 23/04/07,21:47:21,06,08,1, 11.9,1,1, 3.166, 10516.788, 338.417, 52761.344 23/04/07,21:47:21,07,08,1, 11.9,1,1, 3.166, 10516.791, 338.398, 52761.361 23/04/07,21:47:21,08,08,1, 11.9,1,1, 3.166, 10516.796, 338.416, 52761.353 23/04/07,21:47:21,09,08,1, 11.9,1,1, 3.166, 10516.789, 338.378, 52761.358 23/04/07,21:47:21,10,08,1, 11.9,1,1, 3.166, 10516.814, 338.399, 52761.488 23/04/07,21:47:21,11,08,1, 11.9,1,1, 3.166, 10516.766, 338.406, 52761.336 23/04/07,21:47:21,12,08,1, 11.9,1,1, 3.166, 10516.759, 338.408, 52761.413 23/04/07,21:47:21,13,08,1, 11.9,1,1, 3.166, 10516.783, 338.385, 52761.381 23/04/07,21:47:21,14,08,1, 11.9,1,1, 3.166, 10516.758, 338.367, 52761.382 23/04/07,21:47:21,15,08,1, 11.9,1,1, 3.166, 10516.744, 338.392, 52761.437 23/04/07,21:47:21,16,08,1, 11.9,1,1, 3.166, 10516.771, 338.390, 52761.365 23/04/07,21:47:21,17,08,1, 11.9,1,1, 3.166, 10516.769, 338.390, 52761.383 23/04/07,21:47:21,18,08,1, 11.9,1,1, 3.166, 10516.771, 338.389, 52761.390 23/04/07,21:47:21,19,08,1, 11.9,1,1, 3.166, 10516.766, 338.411, 52761.374 23/04/07,21:47:22,00,10,1, 11.8,1,1, 3.169, 10516.763, 338.411, 52761.374 23/04/07,21:47:22,01,10,1, 11.8,1,1, 3.169, 10516.762, 338.391, 52761.414 23/04/07,21:47:22,02,10,1, 11.8,1,1, 3.169, 10516.772, 338.382, 52761.402 23/04/07,21:47:22,03,10,1, 11.8,1,1, 3.169, 10516.737, 338.402, 52761.388 23/04/07,21:47:22,04,10,1, 11.8,1,1, 3.169, 10516.770, 338.384, 52761.393 23/04/07,21:47:22,05,10,1, 11.8,1,1, 3.169, 10516.724, 338.371, 52761.346 23/04/07,21:47:22,06,10,1, 11.8,1,1, 3.169, 10516.732, 338.380, 52761.353 23/04/07,21:47:22,07,10,1, 11.8,1,1, 3.169, 10516.741, 338.390, 52761.357 23/04/07,21:47:22,08,10,1, 11.8,1,1, 3.169, 10516.740, 338.376, 52761.373 23/04/07,21:47:22,09,10,1, 11.8,1,1, 3.169, 10516.724, 338.390, 52761.353 23/04/07,21:47:22,10,10,1, 11.8,1,1, 3.169, 10516.728, 338.382, 52761.365 23/04/07,21:47:22,11,10,1, 11.8,1,1, 3.169, 10516.733, 338.373, 52761.371 23/04/07,21:47:22,12,10,1, 11.8,1,1, 3.169, 10516.718, 338.373, 52761.427 23/04/07,21:47:22,13,10,1, 11.8,1,1, 3.169, 10516.714, 338.380, 52761.425 23/04/07,21:47:22,14,10,1, 11.8,1,1, 3.169, 10516.711, 338.377, 52761.392 23/04/07,21:47:22,15,10,1, 11.8,1,1, 3.169, 10516.729, 338.387, 52761.398 23/04/07,21:47:22,16,10,1, 11.8,1,1, 3.169, 10516.707, 338.361, 52761.388 23/04/07,21:47:22,17,10,1, 11.8,1,1, 3.169, 10516.692, 338.369, 52761.416 23/04/07,21:47:22,18,10,1, 11.8,1,1, 3.169, 10516.718, 338.363, 52761.395 23/04/07,21:47:22,19,10,1, 11.8,1,1, 3.169, 10516.701, 338.377, 52761.383 23/04/07,21:47:23,00,08,1, 11.9,1,1, 3.168, 10516.696, 338.377, 52761.383 23/04/07,21:47:23,01,08,1, 11.9,1,1, 3.168, 10516.695, 338.382, 52761.378 23/04/07,21:47:23,02,08,1, 11.9,1,1, 3.168, 10516.709, 338.364, 52761.406 23/04/07,21:47:23,03,08,1, 11.9,1,1, 3.168, 10516.692, 338.366, 52761.360 23/04/07,21:47:23,04,08,1, 11.9,1,1, 3.168, 10516.706, 338.376, 52761.378 23/04/07,21:47:23,05,08,1, 11.9,1,1, 3.168, 10516.682, 338.361, 52761.355 23/04/07,21:47:23,06,08,1, 11.9,1,1, 3.168, 10516.679, 338.360, 52761.406 23/04/07,21:47:23,07,08,1, 11.9,1,1, 3.168, 10516.692, 338.368, 52761.411 23/04/07,21:47:23,08,08,1, 11.9,1,1, 3.168, 10516.689, 338.355, 52761.408 23/04/07,21:47:23,09,08,1, 11.9,1,1, 3.168, 10516.688, 338.374, 52761.436 23/04/07,21:47:23,10,08,1, 11.9,1,1, 3.168, 10516.684, 338.375, 52761.411 23/04/07,21:47:23,11,08,1, 11.9,1,1, 3.168, 10516.688, 338.349, 52761.406 23/04/07,21:47:23,12,08,1, 11.9,1,1, 3.168, 10516.677, 338.385, 52761.418 23/04/07,21:47:23,13,08,1, 11.9,1,1, 3.168, 10516.689, 338.341, 52761.435 23/04/07,21:47:23,14,08,1, 11.9,1,1, 3.168, 10516.699, 338.336, 52761.486 23/04/07,21:47:23,15,08,1, 11.9,1,1, 3.168, 10516.681, 338.355, 52761.460 23/04/07,21:47:23,16,08,1, 11.9,1,1, 3.168, 10516.675, 338.359, 52761.414 23/04/07,21:47:23,17,08,1, 11.9,1,1, 3.168, 10516.694, 338.357, 52761.428 23/04/07,21:47:23,18,08,1, 11.9,1,1, 3.168, 10516.665, 338.338, 52761.421 23/04/07,21:47:23,19,08,1, 11.9,1,1, 3.168, 10516.675, 338.364, 52761.436 23/04/07,21:47:24,00,09,1, 11.9,1,1, 3.166, 10516.671, 338.364, 52761.436 23/04/07,21:47:24,01,09,1, 11.9,1,1, 3.166, 10516.655, 338.331, 52761.400 23/04/07,21:47:24,02,09,1, 11.9,1,1, 3.166, 10516.653, 338.353, 52761.464 23/04/07,21:47:24,03,09,1, 11.9,1,1, 3.166, 10516.666, 338.346, 52761.474 23/04/07,21:47:24,04,09,1, 11.9,1,1, 3.166, 10516.640, 338.352, 52761.475 23/04/07,21:47:24,05,09,1, 11.9,1,1, 3.166, 10516.654, 338.349, 52761.471 23/04/07,21:47:24,06,09,1, 11.9,1,1, 3.166, 10516.664, 338.350, 52761.480 23/04/07,21:47:24,07,09,1, 11.9,1,1, 3.166, 10516.636, 338.360, 52761.468 23/04/07,21:47:24,08,09,1, 11.9,1,1, 3.166, 10516.668, 338.338, 52761.418 23/04/07,21:47:24,09,09,1, 11.9,1,1, 3.166, 10516.648, 338.356, 52761.484 23/04/07,21:47:24,10,09,1, 11.9,1,1, 3.166, 10516.672, 338.330, 52761.471 23/04/07,21:47:24,11,09,1, 11.9,1,1, 3.166, 10516.666, 338.339, 52761.611 23/04/07,21:47:24,12,09,1, 11.9,1,1, 3.166, 10516.641, 338.327, 52761.470 23/04/07,21:47:24,13,09,1, 11.9,1,1, 3.166, 10516.636, 338.350, 52761.608 23/04/07,21:47:24,14,09,1, 11.9,1,1, 3.166, 10516.653, 338.369, 52761.419 23/04/07,21:47:24,15,09,1, 11.9,1,1, 3.166, 10516.636, 338.352, 52761.426 23/04/07,21:47:24,16,09,1, 11.9,1,1, 3.166, 10516.620, 338.339, 52761.493 23/04/07,21:47:24,17,09,1, 11.9,1,1, 3.166, 10516.631, 338.342, 52761.434 23/04/07,21:47:24,18,09,1, 11.9,1,1, 3.166, 10516.612, 338.335, 52761.465 23/04/07,21:47:24,19,09,1, 11.9,1,1, 3.166, 10516.607, 338.335, 52761.448 23/04/07,21:47:25,00,09,1, 11.8,1,1, 3.164, 10516.604, 338.335, 52761.448 23/04/07,21:47:25,01,09,1, 11.8,1,1, 3.164, 10516.628, 338.348, 52761.498 23/04/07,21:47:25,02,09,1, 11.8,1,1, 3.164, 10516.634, 338.336, 52761.486 23/04/07,21:47:25,03,09,1, 11.8,1,1, 3.164, 10516.624, 338.324, 52761.494 23/04/07,21:47:25,04,09,1, 11.8,1,1, 3.164, 10516.606, 338.336, 52761.485 23/04/07,21:47:25,05,09,1, 11.8,1,1, 3.164, 10516.606, 338.357, 52761.511 23/04/07,21:47:25,06,09,1, 11.8,1,1, 3.164, 10516.628, 338.335, 52761.509 23/04/07,21:47:25,07,09,1, 11.8,1,1, 3.164, 10516.605, 338.347, 52761.509 23/04/07,21:47:25,08,09,1, 11.8,1,1, 3.164, 10516.593, 338.325, 52761.530 23/04/07,21:47:25,09,09,1, 11.8,1,1, 3.164, 10516.605, 338.323, 52761.510 23/04/07,21:47:25,10,09,1, 11.8,1,1, 3.164, 10516.614, 338.337, 52761.469 23/04/07,21:47:25,11,09,1, 11.8,1,1, 3.164, 10516.611, 338.339, 52761.520 23/04/07,21:47:25,12,09,1, 11.8,1,1, 3.164, 10516.621, 338.326, 52761.516 23/04/07,21:47:25,13,09,1, 11.8,1,1, 3.164, 10516.619, 338.315, 52761.451 23/04/07,21:47:25,14,09,1, 11.8,1,1, 3.164, 10516.609, 338.300, 52761.503 23/04/07,21:47:25,15,09,1, 11.8,1,1, 3.164, 10516.605, 338.301, 52761.538 23/04/07,21:47:25,16,09,1, 11.8,1,1, 3.164, 10516.600, 338.299, 52761.485 23/04/07,21:47:25,17,09,1, 11.8,1,1, 3.164, 10516.606, 338.307, 52761.529 23/04/07,21:47:25,18,09,1, 11.8,1,1, 3.164, 10516.599, 338.290, 52761.507 23/04/07,21:47:25,19,09,1, 11.8,1,1, 3.164, 10516.593, 338.308, 52761.548 23/04/07,21:47:26,00,09,1, 11.9,1,1, 3.166, 10516.587, 338.308, 52761.548 23/04/07,21:47:26,01,09,1, 11.9,1,1, 3.166, 10516.602, 338.283, 52761.541 23/04/07,21:47:26,02,09,1, 11.9,1,1, 3.166, 10516.622, 338.312, 52761.544 23/04/07,21:47:26,03,09,1, 11.9,1,1, 3.166, 10516.599, 338.325, 52761.521 23/04/07,21:47:26,04,09,1, 11.9,1,1, 3.166, 10516.611, 338.290, 52761.553 23/04/07,21:47:26,05,09,1, 11.9,1,1, 3.166, 10516.593, 338.284, 52761.528 23/04/07,21:47:26,06,09,1, 11.9,1,1, 3.166, 10516.598, 338.304, 52761.542 23/04/07,21:47:26,07,09,1, 11.9,1,1, 3.166, 10516.581, 338.291, 52761.531 23/04/07,21:47:26,08,09,1, 11.9,1,1, 3.166, 10516.603, 338.300, 52761.529 23/04/07,21:47:26,09,09,1, 11.9,1,1, 3.166, 10516.583, 338.294, 52761.511 23/04/07,21:47:26,10,09,1, 11.9,1,1, 3.166, 10516.553, 338.282, 52761.551 23/04/07,21:47:26,11,09,1, 11.9,1,1, 3.166, 10516.607, 338.284, 52761.500 23/04/07,21:47:26,12,09,1, 11.9,1,1, 3.166, 10516.578, 338.295, 52761.524 23/04/07,21:47:26,13,09,1, 11.9,1,1, 3.166, 10516.578, 338.290, 52761.542 23/04/07,21:47:26,14,09,1, 11.9,1,1, 3.166, 10516.576, 338.270, 52761.533 23/04/07,21:47:26,15,09,1, 11.9,1,1, 3.166, 10516.560, 338.288, 52761.588 23/04/07,21:47:26,16,09,1, 11.9,1,1, 3.166, 10516.583, 338.295, 52761.558 23/04/07,21:47:26,17,09,1, 11.9,1,1, 3.166, 10516.596, 338.280, 52761.532 23/04/07,21:47:26,18,09,1, 11.9,1,1, 3.166, 10516.596, 338.285, 52761.601 23/04/07,21:47:26,19,09,1, 11.9,1,1, 3.166, 10516.582, 338.282, 52761.553 23/04/07,21:47:27,00,09,1, 11.9,1,1, 3.166, 10516.579, 338.282, 52761.553 23/04/07,21:47:27,01,09,1, 11.9,1,1, 3.166, 10516.562, 338.282, 52761.566 23/04/07,21:47:27,02,09,1, 11.9,1,1, 3.166, 10516.604, 338.278, 52761.601 23/04/07,21:47:27,03,09,1, 11.9,1,1, 3.166, 10516.609, 338.283, 52761.578 23/04/07,21:47:27,04,09,1, 11.9,1,1, 3.166, 10516.584, 338.282, 52761.549 23/04/07,21:47:27,05,09,1, 11.9,1,1, 3.166, 10516.586, 338.292, 52761.830 23/04/07,21:47:27,06,09,1, 11.9,1,1, 3.166, 10516.616, 338.262, 52761.492 23/04/07,21:47:27,07,09,1, 11.9,1,1, 3.166, 10516.569, 338.271, 52761.518 23/04/07,21:47:27,08,09,1, 11.9,1,1, 3.166, 10516.568, 338.257, 52761.505 23/04/07,21:47:27,09,09,1, 11.9,1,1, 3.166, 10516.584, 338.276, 52761.574 23/04/07,21:47:27,10,09,1, 11.9,1,1, 3.166, 10516.558, 338.259, 52761.566 23/04/07,21:47:27,11,09,1, 11.9,1,1, 3.166, 10516.569, 338.255, 52761.569 23/04/07,21:47:27,12,09,1, 11.9,1,1, 3.166, 10516.578, 338.256, 52761.585 23/04/07,21:47:27,13,09,1, 11.9,1,1, 3.166, 10516.554, 338.275, 52761.590 23/04/07,21:47:27,14,09,1, 11.9,1,1, 3.166, 10516.558, 338.264, 52761.617 23/04/07,21:47:27,15,09,1, 11.9,1,1, 3.166, 10516.553, 338.279, 52761.632 23/04/07,21:47:27,16,09,1, 11.9,1,1, 3.166, 10516.567, 338.271, 52761.598 23/04/07,21:47:27,17,09,1, 11.9,1,1, 3.166, 10516.551, 338.269, 52761.643 23/04/07,21:47:27,18,09,1, 11.9,1,1, 3.166, 10516.546, 338.264, 52761.641 23/04/07,21:47:27,19,09,1, 11.9,1,1, 3.166, 10516.549, 338.276, 52761.583 23/04/07,21:47:28,00,10,1, 11.9,1,1, 3.164, 10516.546, 338.276, 52761.583 23/04/07,21:47:28,01,10,1, 11.9,1,1, 3.164, 10516.557, 338.252, 52761.626 23/04/07,21:47:28,02,10,1, 11.9,1,1, 3.164, 10516.550, 338.257, 52761.594 23/04/07,21:47:28,03,10,1, 11.9,1,1, 3.164, 10516.562, 338.273, 52761.629 23/04/07,21:47:28,04,10,1, 11.9,1,1, 3.164, 10516.554, 338.244, 52761.612 23/04/07,21:47:28,05,10,1, 11.9,1,1, 3.164, 10516.549, 338.241, 52761.624 23/04/07,21:47:28,06,10,1, 11.9,1,1, 3.164, 10516.577, 338.248, 52761.622 23/04/07,21:47:28,07,10,1, 11.9,1,1, 3.164, 10516.564, 338.248, 52761.601 23/04/07,21:47:28,08,10,1, 11.9,1,1, 3.164, 10516.536, 338.235, 52761.626 23/04/07,21:47:28,09,10,1, 11.9,1,1, 3.164, 10516.561, 338.246, 52761.609 23/04/07,21:47:28,10,10,1, 11.9,1,1, 3.164, 10516.526, 338.224, 52761.639 23/04/07,21:47:28,11,10,1, 11.9,1,1, 3.164, 10516.546, 338.242, 52761.643 23/04/07,21:47:28,12,10,1, 11.9,1,1, 3.164, 10516.536, 338.242, 52761.628 23/04/07,21:47:28,13,10,1, 11.9,1,1, 3.164, 10516.547, 338.226, 52761.666 23/04/07,21:47:28,14,10,1, 11.9,1,1, 3.164, 10516.560, 338.239, 52761.626 23/04/07,21:47:28,15,10,1, 11.9,1,1, 3.164, 10516.550, 338.227, 52761.699 23/04/07,21:47:28,16,10,1, 11.9,1,1, 3.164, 10516.548, 338.241, 52761.674 23/04/07,21:47:28,17,10,1, 11.9,1,1, 3.164, 10516.539, 338.230, 52761.640 23/04/07,21:47:28,18,10,1, 11.9,1,1, 3.164, 10516.567, 338.233, 52761.650 23/04/07,21:47:28,19,10,1, 11.9,1,1, 3.164, 10516.541, 338.226, 52761.608 23/04/07,21:47:29,00,10,1, 11.9,1,1, 3.165, 10516.537, 338.226, 52761.608 23/04/07,21:47:29,01,10,1, 11.9,1,1, 3.165, 10516.568, 338.229, 52761.630 23/04/07,21:47:29,02,10,1, 11.9,1,1, 3.165, 10516.544, 338.219, 52761.658 23/04/07,21:47:29,03,10,1, 11.9,1,1, 3.165, 10516.575, 338.207, 52761.631 23/04/07,21:47:29,04,10,1, 11.9,1,1, 3.165, 10516.566, 338.209, 52761.626 23/04/07,21:47:29,05,10,1, 11.9,1,1, 3.165, 10516.533, 338.192, 52761.681 23/04/07,21:47:29,06,10,1, 11.9,1,1, 3.165, 10516.536, 338.213, 52761.704 23/04/07,21:47:29,07,10,1, 11.9,1,1, 3.165, 10516.552, 338.199, 52761.657 23/04/07,21:47:29,08,10,1, 11.9,1,1, 3.165, 10516.521, 338.180, 52761.698 23/04/07,21:47:29,09,10,1, 11.9,1,1, 3.165, 10516.538, 338.204, 52761.729 23/04/07,21:47:29,10,10,1, 11.9,1,1, 3.165, 10516.541, 338.195, 52761.702 23/04/07,21:47:29,11,10,1, 11.9,1,1, 3.165, 10516.543, 338.203, 52761.704 23/04/07,21:47:29,12,10,1, 11.9,1,1, 3.165, 10516.533, 338.202, 52761.706 23/04/07,21:47:29,13,10,1, 11.9,1,1, 3.165, 10516.523, 338.209, 52761.751 23/04/07,21:47:29,14,10,1, 11.9,1,1, 3.165, 10516.519, 338.202, 52761.679 23/04/07,21:47:29,15,10,1, 11.9,1,1, 3.165, 10516.519, 338.210, 52761.698 23/04/07,21:47:29,16,10,1, 11.9,1,1, 3.165, 10516.531, 338.186, 52761.688 23/04/07,21:47:29,17,10,1, 11.9,1,1, 3.165, 10516.495, 338.193, 52761.687 23/04/07,21:47:29,18,10,1, 11.9,1,1, 3.165, 10516.511, 338.188, 52761.677 23/04/07,21:47:29,19,10,1, 11.9,1,1, 3.165, 10516.524, 338.192, 52761.671 23/04/07,21:47:30,00,10,1, 11.9,1,1, 3.167, 10516.521, 338.192, 52761.671 23/04/07,21:47:30,01,10,1, 11.9,1,1, 3.167, 10516.499, 338.183, 52761.729 23/04/07,21:47:30,02,10,1, 11.9,1,1, 3.167, 10516.498, 338.192, 52761.712 23/04/07,21:47:30,03,10,1, 11.9,1,1, 3.167, 10516.504, 338.169, 52761.698 23/04/07,21:47:30,04,10,1, 11.9,1,1, 3.167, 10516.511, 338.152, 52761.746 23/04/07,21:47:30,05,10,1, 11.9,1,1, 3.167, 10516.510, 338.175, 52761.620 23/04/07,21:47:30,06,10,1, 11.9,1,1, 3.167, 10516.471, 338.160, 52761.780 23/04/07,21:47:30,07,10,1, 11.9,1,1, 3.167, 10516.488, 338.165, 52761.788 23/04/07,21:47:30,08,10,1, 11.9,1,1, 3.167, 10516.466, 338.175, 52761.747 23/04/07,21:47:30,09,10,1, 11.9,1,1, 3.167, 10516.502, 338.172, 52761.726 23/04/07,21:47:30,10,10,1, 11.9,1,1, 3.167, 10516.504, 338.212, 52761.737 23/04/07,21:47:30,11,10,1, 11.9,1,1, 3.167, 10516.476, 338.176, 52761.699 23/04/07,21:47:30,12,10,1, 11.9,1,1, 3.167, 10516.493, 338.159, 52761.745 23/04/07,21:47:30,13,10,1, 11.9,1,1, 3.167, 10516.481, 338.150, 52761.706 23/04/07,21:47:30,14,10,1, 11.9,1,1, 3.167, 10516.494, 338.169, 52761.694 23/04/07,21:47:30,15,10,1, 11.9,1,1, 3.167, 10516.505, 338.155, 52761.729 23/04/07,21:47:30,16,10,1, 11.9,1,1, 3.167, 10516.506, 338.147, 52761.554 23/04/07,21:47:30,17,10,1, 11.9,1,1, 3.167, 10516.486, 338.159, 52761.728 23/04/07,21:47:30,18,10,1, 11.9,1,1, 3.167, 10516.475, 338.158, 52761.775 23/04/07,21:47:30,19,10,1, 11.9,1,1, 3.167, 10516.470, 338.146, 52761.731 23/04/07,21:47:31,00,11,1, 11.9,1,1, 3.168, 10516.462, 338.146, 52761.731 23/04/07,21:47:31,01,11,1, 11.9,1,1, 3.168, 10516.481, 338.151, 52761.769 23/04/07,21:47:31,02,11,1, 11.9,1,1, 3.168, 10516.464, 338.158, 52761.729 23/04/07,21:47:31,03,11,1, 11.9,1,1, 3.168, 10516.472, 338.150, 52761.778 23/04/07,21:47:31,04,11,1, 11.9,1,1, 3.168, 10516.456, 338.149, 52761.802 23/04/07,21:47:31,05,11,1, 11.9,1,1, 3.168, 10516.458, 338.150, 52761.769 23/04/07,21:47:31,06,11,1, 11.9,1,1, 3.168, 10516.442, 338.160, 52761.779 23/04/07,21:47:31,07,11,1, 11.9,1,1, 3.168, 10516.467, 338.147, 52761.795 23/04/07,21:47:31,08,11,1, 11.9,1,1, 3.168, 10516.450, 338.150, 52761.736 23/04/07,21:47:31,09,11,1, 11.9,1,1, 3.168, 10516.460, 338.163, 52761.726 23/04/07,21:47:31,10,11,1, 11.9,1,1, 3.168, 10516.459, 338.124, 52761.744 23/04/07,21:47:31,11,11,1, 11.9,1,1, 3.168, 10516.422, 338.120, 52761.741 23/04/07,21:47:31,12,11,1, 11.9,1,1, 3.168, 10516.461, 338.138, 52761.694 23/04/07,21:47:31,13,11,1, 11.9,1,1, 3.168, 10516.428, 338.125, 52761.736 23/04/07,21:47:31,14,11,1, 11.9,1,1, 3.168, 10516.431, 338.136, 52761.762 23/04/07,21:47:31,15,11,1, 11.9,1,1, 3.168, 10516.446, 338.113, 52761.790 23/04/07,21:47:31,16,11,1, 11.9,1,1, 3.168, 10516.431, 338.128, 52761.716 23/04/07,21:47:31,17,11,1, 11.9,1,1, 3.168, 10516.418, 338.123, 52761.774 23/04/07,21:47:31,18,11,1, 11.9,1,1, 3.168, 10516.406, 338.112, 52761.783 23/04/07,21:47:31,19,11,1, 11.9,1,1, 3.168, 10516.430, 338.125, 52761.815 23/04/07,21:47:32,00,11,1, 11.9,1,1, 3.168, 10516.429, 338.125, 52761.815 23/04/07,21:47:32,01,11,1, 11.9,1,1, 3.168, 10516.401, 338.115, 52761.771 23/04/07,21:47:32,02,11,1, 11.9,1,1, 3.168, 10516.419, 338.114, 52761.800 23/04/07,21:47:32,03,11,1, 11.9,1,1, 3.168, 10516.405, 338.140, 52761.792 23/04/07,21:47:32,04,11,1, 11.9,1,1, 3.168, 10516.438, 338.118, 52761.796 23/04/07,21:47:32,05,11,1, 11.9,1,1, 3.168, 10516.405, 338.130, 52761.771 23/04/07,21:47:32,06,11,1, 11.9,1,1, 3.168, 10516.405, 338.146, 52761.771 23/04/07,21:47:32,07,11,1, 11.9,1,1, 3.168, 10516.391, 338.119, 52761.763 23/04/07,21:47:32,08,11,1, 11.9,1,1, 3.168, 10516.398, 338.111, 52761.760 23/04/07,21:47:32,09,11,1, 11.9,1,1, 3.168, 10516.420, 338.120, 52761.747 23/04/07,21:47:32,10,11,1, 11.9,1,1, 3.168, 10516.387, 338.106, 52761.778 23/04/07,21:47:32,11,11,1, 11.9,1,1, 3.168, 10516.413, 338.124, 52761.775 23/04/07,21:47:32,12,11,1, 11.9,1,1, 3.168, 10516.419, 338.119, 52761.750 23/04/07,21:47:32,13,11,1, 11.9,1,1, 3.168, 10516.391, 338.108, 52761.815 23/04/07,21:47:32,14,11,1, 11.9,1,1, 3.168, 10516.395, 338.104, 52761.833 23/04/07,21:47:32,15,11,1, 11.9,1,1, 3.168, 10516.370, 338.106, 52762.013 23/04/07,21:47:32,16,11,1, 11.9,1,1, 3.168, 10516.368, 338.095, 52761.852 23/04/07,21:47:32,17,11,1, 11.9,1,1, 3.168, 10516.381, 338.088, 52761.868 23/04/07,21:47:32,18,11,1, 11.9,1,1, 3.168, 10516.379, 338.087, 52761.863 23/04/07,21:47:32,19,11,1, 11.9,1,1, 3.168, 10516.365, 338.100, 52761.802 23/04/07,21:47:33,00,11,1, 11.9,1,1, 3.167, 10516.362, 338.100, 52761.802 23/04/07,21:47:33,01,11,1, 11.9,1,1, 3.167, 10516.393, 338.103, 52761.829 23/04/07,21:47:33,02,11,1, 11.9,1,1, 3.167, 10516.384, 338.072, 52761.844 23/04/07,21:47:33,03,11,1, 11.9,1,1, 3.167, 10516.403, 338.067, 52761.797 23/04/07,21:47:33,04,11,1, 11.9,1,1, 3.167, 10516.363, 338.076, 52761.815 23/04/07,21:47:33,05,11,1, 11.9,1,1, 3.167, 10516.349, 338.061, 52761.793 23/04/07,21:47:33,06,11,1, 11.9,1,1, 3.167, 10516.363, 338.079, 52761.805 23/04/07,21:47:33,07,11,1, 11.9,1,1, 3.167, 10516.362, 338.079, 52761.815 23/04/07,21:47:33,08,11,1, 11.9,1,1, 3.167, 10516.346, 338.075, 52761.838 23/04/07,21:47:33,09,11,1, 11.9,1,1, 3.167, 10516.353, 338.076, 52761.831 23/04/07,21:47:33,10,11,1, 11.9,1,1, 3.167, 10516.378, 338.099, 52761.833 23/04/07,21:47:33,11,11,1, 11.9,1,1, 3.167, 10516.337, 338.074, 52761.811 23/04/07,21:47:33,12,11,1, 11.9,1,1, 3.167, 10516.355, 338.046, 52761.839 23/04/07,21:47:33,13,11,1, 11.9,1,1, 3.167, 10516.328, 338.060, 52761.822 23/04/07,21:47:33,14,11,1, 11.9,1,1, 3.167, 10516.344, 338.040, 52761.859 23/04/07,21:47:33,15,11,1, 11.9,1,1, 3.167, 10516.332, 338.048, 52761.860 23/04/07,21:47:33,16,11,1, 11.9,1,1, 3.167, 10516.350, 338.063, 52761.813 23/04/07,21:47:33,17,11,1, 11.9,1,1, 3.167, 10516.348, 338.038, 52761.866 23/04/07,21:47:33,18,11,1, 11.9,1,1, 3.167, 10516.337, 338.055, 52761.845 23/04/07,21:47:33,19,11,1, 11.9,1,1, 3.167, 10516.329, 338.053, 52761.845 23/04/07,21:47:34,00,11,1, 11.9,1,1, 3.166, 10516.329, 338.053, 52761.845 23/04/07,21:47:34,01,11,1, 11.9,1,1, 3.166, 10516.316, 338.028, 52761.804 23/04/07,21:47:34,02,11,1, 11.9,1,1, 3.166, 10516.345, 338.036, 52761.824 23/04/07,21:47:34,03,11,1, 11.9,1,1, 3.166, 10516.333, 338.037, 52761.821 23/04/07,21:47:34,04,11,1, 11.9,1,1, 3.166, 10516.294, 338.045, 52761.827 23/04/07,21:47:34,05,11,1, 11.9,1,1, 3.166, 10516.304, 338.059, 52761.855 23/04/07,21:47:34,06,11,1, 11.9,1,1, 3.166, 10516.305, 338.064, 52761.883 23/04/07,21:47:34,07,11,1, 11.9,1,1, 3.166, 10516.318, 338.049, 52761.886 23/04/07,21:47:34,08,11,1, 11.9,1,1, 3.166, 10516.335, 338.029, 52761.856 23/04/07,21:47:34,09,11,1, 11.9,1,1, 3.166, 10516.298, 338.042, 52761.878 23/04/07,21:47:34,10,11,1, 11.9,1,1, 3.166, 10516.298, 338.043, 52761.843 23/04/07,21:47:34,11,11,1, 11.9,1,1, 3.166, 10516.315, 338.055, 52761.843 23/04/07,21:47:34,12,11,1, 11.9,1,1, 3.166, 10516.291, 338.060, 52761.882 23/04/07,21:47:34,13,11,1, 11.9,1,1, 3.166, 10516.295, 338.047, 52761.876 23/04/07,21:47:34,14,11,1, 11.9,1,1, 3.166, 10516.275, 338.055, 52761.828 23/04/07,21:47:34,15,11,1, 11.9,1,1, 3.166, 10516.271, 338.041, 52761.864 23/04/07,21:47:34,16,11,1, 11.9,1,1, 3.166, 10516.268, 338.032, 52761.874 23/04/07,21:47:34,17,11,1, 11.9,1,1, 3.166, 10516.283, 338.045, 52761.841 23/04/07,21:47:34,18,11,1, 11.9,1,1, 3.166, 10516.274, 338.030, 52761.891 23/04/07,21:47:34,19,11,1, 11.9,1,1, 3.166, 10516.281, 338.018, 52761.875 23/04/07,21:47:35,00,11,1, 11.9,1,1, 3.166, 10516.279, 338.018, 52761.875 23/04/07,21:47:35,01,11,1, 11.9,1,1, 3.166, 10516.276, 338.040, 52761.894 23/04/07,21:47:35,02,11,1, 11.9,1,1, 3.166, 10516.276, 338.030, 52761.897 23/04/07,21:47:35,03,11,1, 11.9,1,1, 3.166, 10516.283, 338.017, 52761.891 23/04/07,21:47:35,04,11,1, 11.9,1,1, 3.166, 10516.282, 338.033, 52761.938 23/04/07,21:47:35,05,11,1, 11.9,1,1, 3.166, 10516.251, 338.031, 52761.928 23/04/07,21:47:35,06,11,1, 11.9,1,1, 3.166, 10516.263, 338.015, 52761.906 23/04/07,21:47:35,07,11,1, 11.9,1,1, 3.166, 10516.262, 338.022, 52761.958 23/04/07,21:47:35,08,11,1, 11.9,1,1, 3.166, 10516.263, 338.022, 52761.915 23/04/07,21:47:35,09,11,1, 11.9,1,1, 3.166, 10516.248, 338.037, 52761.946 23/04/07,21:47:35,10,11,1, 11.9,1,1, 3.166, 10516.241, 338.027, 52761.977 23/04/07,21:47:35,11,11,1, 11.9,1,1, 3.166, 10516.234, 338.038, 52761.937 23/04/07,21:47:35,12,11,1, 11.9,1,1, 3.166, 10516.239, 338.012, 52761.919 23/04/07,21:47:35,13,11,1, 11.9,1,1, 3.166, 10516.223, 337.995, 52761.907 23/04/07,21:47:35,14,11,1, 11.9,1,1, 3.166, 10516.246, 338.041, 52761.930 23/04/07,21:47:35,15,11,1, 11.9,1,1, 3.166, 10516.246, 338.005, 52761.907 23/04/07,21:47:35,16,11,1, 11.9,1,1, 3.166, 10516.248, 338.010, 52761.926 23/04/07,21:47:35,17,11,1, 11.9,1,1, 3.166, 10516.235, 338.009, 52761.873 23/04/07,21:47:35,18,11,1, 11.9,1,1, 3.166, 10516.234, 338.019, 52761.875 23/04/07,21:47:35,19,11,1, 11.9,1,1, 3.166, 10516.219, 338.010, 52761.941 23/04/07,21:47:36,00,10,1, 11.9,1,1, 3.167, 10516.212, 338.010, 52761.941 23/04/07,21:47:36,01,10,1, 11.9,1,1, 3.167, 10516.225, 338.001, 52761.928 23/04/07,21:47:36,02,10,1, 11.9,1,1, 3.167, 10516.223, 338.011, 52761.973 23/04/07,21:47:36,03,10,1, 11.9,1,1, 3.167, 10516.216, 338.024, 52761.975 23/04/07,21:47:36,04,10,1, 11.9,1,1, 3.167, 10516.205, 337.998, 52761.968 23/04/07,21:47:36,05,10,1, 11.9,1,1, 3.167, 10516.201, 338.002, 52761.943 23/04/07,21:47:36,06,10,1, 11.9,1,1, 3.167, 10516.198, 338.002, 52761.963 23/04/07,21:47:36,07,10,1, 11.9,1,1, 3.167, 10516.225, 337.986, 52761.969 23/04/07,21:47:36,08,10,1, 11.9,1,1, 3.167, 10516.216, 338.014, 52761.951 23/04/07,21:47:36,09,10,1, 11.9,1,1, 3.167, 10516.215, 337.986, 52761.934 23/04/07,21:47:36,10,10,1, 11.9,1,1, 3.167, 10516.199, 337.994, 52761.894 23/04/07,21:47:36,11,10,1, 11.9,1,1, 3.167, 10516.181, 337.984, 52761.900 23/04/07,21:47:36,12,10,1, 11.9,1,1, 3.167, 10516.222, 337.975, 52761.907 23/04/07,21:47:36,13,10,1, 11.9,1,1, 3.167, 10516.193, 337.988, 52761.935 23/04/07,21:47:36,14,10,1, 11.9,1,1, 3.167, 10516.185, 337.999, 52761.952 23/04/07,21:47:36,15,10,1, 11.9,1,1, 3.167, 10516.200, 337.974, 52761.945 23/04/07,21:47:36,16,10,1, 11.9,1,1, 3.167, 10516.203, 337.955, 52761.952 23/04/07,21:47:36,17,10,1, 11.9,1,1, 3.167, 10516.201, 337.977, 52761.971 23/04/07,21:47:36,18,10,1, 11.9,1,1, 3.167, 10516.196, 337.955, 52761.973 23/04/07,21:47:36,19,10,1, 11.9,1,1, 3.167, 10516.178, 337.975, 52761.996 23/04/07,21:47:37,00,09,1, 11.9,1,1, 3.166, 10516.170, 337.975, 52761.996 23/04/07,21:47:37,01,09,1, 11.9,1,1, 3.166, 10516.211, 337.986, 52762.029 23/04/07,21:47:37,02,09,1, 11.9,1,1, 3.166, 10516.172, 337.950, 52762.037 23/04/07,21:47:37,03,09,1, 11.9,1,1, 3.166, 10516.192, 337.973, 52762.038 23/04/07,21:47:37,04,09,1, 11.9,1,1, 3.166, 10516.198, 337.986, 52762.039 23/04/07,21:47:37,05,09,1, 11.9,1,1, 3.166, 10516.186, 337.987, 52762.005 23/04/07,21:47:37,06,09,1, 11.9,1,1, 3.166, 10516.184, 337.970, 52762.011 23/04/07,21:47:37,07,09,1, 11.9,1,1, 3.166, 10516.190, 337.974, 52761.995 23/04/07,21:47:37,08,09,1, 11.9,1,1, 3.166, 10516.156, 337.944, 52761.993 23/04/07,21:47:37,09,09,1, 11.9,1,1, 3.166, 10516.181, 337.957, 52761.977 23/04/07,21:47:37,10,09,1, 11.9,1,1, 3.166, 10516.176, 337.964, 52761.980 23/04/07,21:47:37,11,09,1, 11.9,1,1, 3.166, 10516.161, 337.960, 52761.996 23/04/07,21:47:37,12,09,1, 11.9,1,1, 3.166, 10516.177, 337.964, 52762.000 23/04/07,21:47:37,13,09,1, 11.9,1,1, 3.166, 10516.178, 337.950, 52762.014 23/04/07,21:47:37,14,09,1, 11.9,1,1, 3.166, 10516.163, 337.934, 52762.023 23/04/07,21:47:37,15,09,1, 11.9,1,1, 3.166, 10516.176, 337.958, 52762.054 23/04/07,21:47:37,16,09,1, 11.9,1,1, 3.166, 10516.177, 337.955, 52762.013 23/04/07,21:47:37,17,09,1, 11.9,1,1, 3.166, 10516.178, 337.942, 52762.052 23/04/07,21:47:37,18,09,1, 11.9,1,1, 3.166, 10516.166, 337.943, 52762.068 23/04/07,21:47:37,19,09,1, 11.9,1,1, 3.166, 10516.174, 337.931, 52762.022 23/04/07,21:47:38,00,10,1, 11.9,1,1, 3.168, 10516.170, 337.931, 52762.022 23/04/07,21:47:38,01,10,1, 11.9,1,1, 3.168, 10516.173, 337.931, 52762.066 23/04/07,21:47:38,02,10,1, 11.9,1,1, 3.168, 10516.194, 337.910, 52762.084 23/04/07,21:47:38,03,10,1, 11.9,1,1, 3.168, 10516.162, 337.884, 52762.058 23/04/07,21:47:38,04,10,1, 11.9,1,1, 3.168, 10516.176, 337.919, 52762.040 23/04/07,21:47:38,05,10,1, 11.9,1,1, 3.168, 10516.161, 337.900, 52761.975 23/04/07,21:47:38,06,10,1, 11.9,1,1, 3.168, 10516.165, 337.912, 52762.066 23/04/07,21:47:38,07,10,1, 11.9,1,1, 3.168, 10516.155, 337.901, 52762.041 23/04/07,21:47:38,08,10,1, 11.9,1,1, 3.168, 10516.162, 337.915, 52762.022 23/04/07,21:47:38,09,10,1, 11.9,1,1, 3.168, 10516.145, 337.912, 52762.058 23/04/07,21:47:38,10,10,1, 11.9,1,1, 3.168, 10516.155, 337.913, 52762.016 23/04/07,21:47:38,11,10,1, 11.9,1,1, 3.168, 10516.144, 337.919, 52762.022 23/04/07,21:47:38,12,10,1, 11.9,1,1, 3.168, 10516.153, 337.910, 52762.081 23/04/07,21:47:38,13,10,1, 11.9,1,1, 3.168, 10516.158, 337.913, 52762.081 23/04/07,21:47:38,14,10,1, 11.9,1,1, 3.168, 10516.152, 337.914, 52762.058 23/04/07,21:47:38,15,10,1, 11.9,1,1, 3.168, 10516.128, 337.906, 52762.082 23/04/07,21:47:38,16,10,1, 11.9,1,1, 3.168, 10516.122, 337.893, 52762.071 23/04/07,21:47:38,17,10,1, 11.9,1,1, 3.168, 10516.146, 337.898, 52762.062 23/04/07,21:47:38,18,10,1, 11.9,1,1, 3.168, 10516.140, 337.908, 52762.061 23/04/07,21:47:38,19,10,1, 11.9,1,1, 3.168, 10516.146, 337.900, 52762.068 23/04/07,21:47:39,00,11,1, 11.9,1,1, 3.168, 10516.145, 337.900, 52762.068 23/04/07,21:47:39,01,11,1, 11.9,1,1, 3.168, 10516.132, 337.901, 52762.027 23/04/07,21:47:39,02,11,1, 11.9,1,1, 3.168, 10516.100, 337.911, 52762.020 23/04/07,21:47:39,03,11,1, 11.9,1,1, 3.168, 10516.121, 337.899, 52762.044 23/04/07,21:47:39,04,11,1, 11.9,1,1, 3.168, 10516.148, 337.920, 52762.080 23/04/07,21:47:39,05,11,1, 11.9,1,1, 3.168, 10516.096, 337.886, 52762.025 23/04/07,21:47:39,06,11,1, 11.9,1,1, 3.168, 10516.110, 337.872, 52762.020 23/04/07,21:47:39,07,11,1, 11.9,1,1, 3.168, 10516.099, 337.902, 52762.061 23/04/07,21:47:39,08,11,1, 11.9,1,1, 3.168, 10516.094, 337.873, 52762.090 23/04/07,21:47:39,09,11,1, 11.9,1,1, 3.168, 10516.117, 337.899, 52762.069 23/04/07,21:47:39,10,11,1, 11.9,1,1, 3.168, 10516.146, 337.890, 52762.091 23/04/07,21:47:39,11,11,1, 11.9,1,1, 3.168, 10516.120, 337.914, 52762.083 23/04/07,21:47:39,12,11,1, 11.9,1,1, 3.168, 10516.113, 337.891, 52762.112 23/04/07,21:47:39,13,11,1, 11.9,1,1, 3.168, 10516.094, 337.883, 52762.105 23/04/07,21:47:39,14,11,1, 11.9,1,1, 3.168, 10516.091, 337.890, 52762.115 23/04/07,21:47:39,15,11,1, 11.9,1,1, 3.168, 10516.088, 337.877, 52762.108 23/04/07,21:47:39,16,11,1, 11.9,1,1, 3.168, 10516.085, 337.887, 52762.109 23/04/07,21:47:39,17,11,1, 11.9,1,1, 3.168, 10516.093, 337.868, 52762.087 23/04/07,21:47:39,18,11,1, 11.9,1,1, 3.168, 10516.097, 337.852, 52762.102 23/04/07,21:47:39,19,11,1, 11.9,1,1, 3.168, 10516.079, 337.869, 52762.083 23/04/07,21:47:40,00,10,1, 11.9,1,1, 3.170, 10516.078, 337.869, 52762.083 23/04/07,21:47:40,01,10,1, 11.9,1,1, 3.170, 10516.108, 337.861, 52762.084 23/04/07,21:47:40,02,10,1, 11.9,1,1, 3.170, 10516.087, 337.872, 52762.099 23/04/07,21:47:40,03,10,1, 11.9,1,1, 3.170, 10516.091, 337.888, 52762.143 23/04/07,21:47:40,04,10,1, 11.9,1,1, 3.170, 10516.077, 337.852, 52762.109 23/04/07,21:47:40,05,10,1, 11.9,1,1, 3.170, 10516.103, 337.864, 52762.125 23/04/07,21:47:40,06,10,1, 11.9,1,1, 3.170, 10516.052, 337.863, 52762.127 23/04/07,21:47:40,07,10,1, 11.9,1,1, 3.170, 10516.062, 337.836, 52762.140 23/04/07,21:47:40,08,10,1, 11.9,1,1, 3.170, 10516.084, 337.865, 52762.194 23/04/07,21:47:40,09,10,1, 11.9,1,1, 3.170, 10516.074, 337.870, 52762.142 23/04/07,21:47:40,10,10,1, 11.9,1,1, 3.170, 10516.072, 337.877, 52762.142 23/04/07,21:47:40,11,10,1, 11.9,1,1, 3.170, 10516.061, 337.859, 52762.147 23/04/07,21:47:40,12,10,1, 11.9,1,1, 3.170, 10516.051, 337.855, 52762.156 23/04/07,21:47:40,13,10,1, 11.9,1,1, 3.170, 10516.062, 337.853, 52762.112 23/04/07,21:47:40,14,10,1, 11.9,1,1, 3.170, 10516.063, 337.863, 52762.113 23/04/07,21:47:40,15,10,1, 11.9,1,1, 3.170, 10516.061, 337.836, 52762.081 23/04/07,21:47:40,16,10,1, 11.9,1,1, 3.170, 10516.054, 337.833, 52762.156 23/04/07,21:47:40,17,10,1, 11.9,1,1, 3.170, 10516.069, 337.833, 52762.125 23/04/07,21:47:40,18,10,1, 11.9,1,1, 3.170, 10516.060, 337.825, 52762.143 23/04/07,21:47:40,19,10,1, 11.9,1,1, 3.170, 10516.048, 337.831, 52762.160 23/04/07,21:47:41,00,09,1, 11.9,1,1, 3.166, 10516.045, 337.831, 52762.160 23/04/07,21:47:41,01,09,1, 11.9,1,1, 3.166, 10516.063, 337.834, 52762.167 23/04/07,21:47:41,02,09,1, 11.9,1,1, 3.166, 10516.040, 337.824, 52762.188 23/04/07,21:47:41,03,09,1, 11.9,1,1, 3.166, 10516.057, 337.829, 52762.165 23/04/07,21:47:41,04,09,1, 11.9,1,1, 3.166, 10516.060, 337.834, 52762.187 23/04/07,21:47:41,05,09,1, 11.9,1,1, 3.166, 10516.045, 337.803, 52762.176 23/04/07,21:47:41,06,09,1, 11.9,1,1, 3.166, 10516.066, 337.823, 52762.113 23/04/07,21:47:41,07,09,1, 11.9,1,1, 3.166, 10516.026, 337.825, 52762.267 23/04/07,21:47:41,08,09,1, 11.9,1,1, 3.166, 10516.025, 337.834, 52762.241 23/04/07,21:47:41,09,09,1, 11.9,1,1, 3.166, 10516.055, 337.828, 52762.127 23/04/07,21:47:41,10,09,1, 11.9,1,1, 3.166, 10516.045, 337.817, 52762.152 23/04/07,21:47:41,11,09,1, 11.9,1,1, 3.166, 10516.029, 337.819, 52762.132 23/04/07,21:47:41,12,09,1, 11.9,1,1, 3.166, 10516.069, 337.798, 52762.161 23/04/07,21:47:41,13,09,1, 11.9,1,1, 3.166, 10516.030, 337.807, 52762.126 23/04/07,21:47:41,14,09,1, 11.9,1,1, 3.166, 10516.023, 337.788, 52762.127 23/04/07,21:47:41,15,09,1, 11.9,1,1, 3.166, 10516.048, 337.812, 52762.150 23/04/07,21:47:41,16,09,1, 11.9,1,1, 3.166, 10516.035, 337.806, 52762.131 23/04/07,21:47:41,17,09,1, 11.9,1,1, 3.166, 10516.035, 337.804, 52762.162 23/04/07,21:47:41,18,09,1, 11.9,1,1, 3.166, 10516.039, 337.819, 52762.171 23/04/07,21:47:41,19,09,1, 11.9,1,1, 3.166, 10516.037, 337.799, 52762.160 23/04/07,21:47:42,00,09,1, 11.9,1,1, 3.166, 10516.037, 337.799, 52762.160 23/04/07,21:47:42,01,09,1, 11.9,1,1, 3.166, 10516.040, 337.819, 52762.133 23/04/07,21:47:42,02,09,1, 11.9,1,1, 3.166, 10516.030, 337.823, 52762.177 23/04/07,21:47:42,03,09,1, 11.9,1,1, 3.166, 10516.020, 337.784, 52762.170 23/04/07,21:47:42,04,09,1, 11.9,1,1, 3.166, 10516.038, 337.809, 52762.213 23/04/07,21:47:42,05,09,1, 11.9,1,1, 3.166, 10516.022, 337.817, 52762.164 23/04/07,21:47:42,06,09,1, 11.9,1,1, 3.166, 10516.018, 337.821, 52762.185 23/04/07,21:47:42,07,09,1, 11.9,1,1, 3.166, 10516.020, 337.831, 52762.198 23/04/07,21:47:42,08,09,1, 11.9,1,1, 3.166, 10516.058, 337.820, 52762.282 23/04/07,21:47:42,09,09,1, 11.9,1,1, 3.166, 10516.047, 337.797, 52762.065 23/04/07,21:47:42,10,09,1, 11.9,1,1, 3.166, 10516.019, 337.804, 52762.175 23/04/07,21:47:42,11,09,1, 11.9,1,1, 3.166, 10516.014, 337.792, 52762.152 23/04/07,21:47:42,12,09,1, 11.9,1,1, 3.166, 10516.037, 337.772, 52762.155 23/04/07,21:47:42,13,09,1, 11.9,1,1, 3.166, 10516.003, 337.808, 52762.171 23/04/07,21:47:42,14,09,1, 11.9,1,1, 3.166, 10516.045, 337.774, 52762.053 23/04/07,21:47:42,15,09,1, 11.9,1,1, 3.166, 10516.039, 337.787, 52762.230 23/04/07,21:47:42,16,09,1, 11.9,1,1, 3.166, 10516.054, 337.771, 52762.214 23/04/07,21:47:42,17,09,1, 11.9,1,1, 3.166, 10516.019, 337.774, 52762.192 23/04/07,21:47:42,18,09,1, 11.9,1,1, 3.166, 10516.030, 337.763, 52762.239 23/04/07,21:47:42,19,09,1, 11.9,1,1, 3.166, 10515.998, 337.766, 52762.209 23/04/07,21:47:43,00,09,1, 11.9,1,1, 3.163, 10515.995, 337.766, 52762.209 23/04/07,21:47:43,01,09,1, 11.9,1,1, 3.163, 10516.017, 337.783, 52762.251 23/04/07,21:47:43,02,09,1, 11.9,1,1, 3.163, 10516.000, 337.774, 52762.201 23/04/07,21:47:43,03,09,1, 11.9,1,1, 3.163, 10515.995, 337.767, 52762.168 23/04/07,21:47:43,04,09,1, 11.9,1,1, 3.163, 10516.003, 337.774, 52762.185 23/04/07,21:47:43,05,09,1, 11.9,1,1, 3.163, 10516.025, 337.752, 52762.161 23/04/07,21:47:43,06,09,1, 11.9,1,1, 3.163, 10516.019, 337.791, 52762.173 23/04/07,21:47:43,07,09,1, 11.9,1,1, 3.163, 10516.011, 337.770, 52762.188 23/04/07,21:47:43,08,09,1, 11.9,1,1, 3.163, 10516.014, 337.778, 52762.208 23/04/07,21:47:43,09,09,1, 11.9,1,1, 3.163, 10516.021, 337.760, 52762.195 23/04/07,21:47:43,10,09,1, 11.9,1,1, 3.163, 10516.001, 337.774, 52762.186 23/04/07,21:47:43,11,09,1, 11.9,1,1, 3.163, 10516.013, 337.772, 52762.219 23/04/07,21:47:43,12,09,1, 11.9,1,1, 3.163, 10516.011, 337.763, 52762.250 23/04/07,21:47:43,13,09,1, 11.9,1,1, 3.163, 10515.999, 337.757, 52762.237 23/04/07,21:47:43,14,09,1, 11.9,1,1, 3.163, 10516.004, 337.764, 52762.239 23/04/07,21:47:43,15,09,1, 11.9,1,1, 3.163, 10515.998, 337.771, 52762.290 23/04/07,21:47:43,16,09,1, 11.9,1,1, 3.163, 10515.979, 337.762, 52762.242 23/04/07,21:47:43,17,09,1, 11.9,1,1, 3.163, 10516.000, 337.769, 52762.267 23/04/07,21:47:43,18,09,1, 11.9,1,1, 3.163, 10515.995, 337.751, 52762.269 23/04/07,21:47:43,19,09,1, 11.9,1,1, 3.163, 10515.999, 337.765, 52762.248 23/04/07,21:47:44,00,08,1, 11.9,1,1, 3.167, 10515.995, 337.765, 52762.248 23/04/07,21:47:44,01,08,1, 11.9,1,1, 3.167, 10515.977, 337.747, 52762.267 23/04/07,21:47:44,02,08,1, 11.9,1,1, 3.167, 10515.970, 337.756, 52762.225 23/04/07,21:47:44,03,08,1, 11.9,1,1, 3.167, 10515.999, 337.745, 52762.240 23/04/07,21:47:44,04,08,1, 11.9,1,1, 3.167, 10515.993, 337.723, 52762.209 23/04/07,21:47:44,05,08,1, 11.9,1,1, 3.167, 10515.964, 337.734, 52762.272 23/04/07,21:47:44,06,08,1, 11.9,1,1, 3.167, 10515.985, 337.726, 52762.251 23/04/07,21:47:44,07,08,1, 11.9,1,1, 3.167, 10515.990, 337.756, 52762.259 23/04/07,21:47:44,08,08,1, 11.9,1,1, 3.167, 10515.979, 337.732, 52762.292 23/04/07,21:47:44,09,08,1, 11.9,1,1, 3.167, 10515.981, 337.742, 52762.296 23/04/07,21:47:44,10,08,1, 11.9,1,1, 3.167, 10515.982, 337.736, 52762.232 23/04/07,21:47:44,11,08,1, 11.9,1,1, 3.167, 10515.934, 337.721, 52762.286 23/04/07,21:47:44,12,08,1, 11.9,1,1, 3.167, 10515.977, 337.744, 52762.256 23/04/07,21:47:44,13,08,1, 11.9,1,1, 3.167, 10515.959, 337.738, 52762.259 23/04/07,21:47:44,14,08,1, 11.9,1,1, 3.167, 10515.987, 337.746, 52762.297 23/04/07,21:47:44,15,08,1, 11.9,1,1, 3.167, 10515.988, 337.704, 52762.310 23/04/07,21:47:44,16,08,1, 11.9,1,1, 3.167, 10515.969, 337.723, 52762.276 23/04/07,21:47:44,17,08,1, 11.9,1,1, 3.167, 10515.981, 337.728, 52762.277 23/04/07,21:47:44,18,08,1, 11.9,1,1, 3.167, 10515.958, 337.710, 52762.238 23/04/07,21:47:44,19,08,1, 11.9,1,1, 3.167, 10515.969, 337.707, 52762.245 23/04/07,21:47:45,00,10,1, 11.9,1,1, 3.165, 10515.962, 337.707, 52762.245 23/04/07,21:47:45,01,10,1, 11.9,1,1, 3.165, 10515.949, 337.703, 52762.260 23/04/07,21:47:45,02,10,1, 11.9,1,1, 3.165, 10515.949, 337.713, 52762.286 23/04/07,21:47:45,03,10,1, 11.9,1,1, 3.165, 10515.961, 337.705, 52762.257 23/04/07,21:47:45,04,10,1, 11.9,1,1, 3.165, 10515.955, 337.703, 52762.295 23/04/07,21:47:45,05,10,1, 11.9,1,1, 3.165, 10515.944, 337.698, 52762.242 23/04/07,21:47:45,06,10,1, 11.9,1,1, 3.165, 10515.944, 337.708, 52762.322 23/04/07,21:47:45,07,10,1, 11.9,1,1, 3.165, 10515.977, 337.711, 52762.335 23/04/07,21:47:45,08,10,1, 11.9,1,1, 3.165, 10515.951, 337.701, 52762.274 23/04/07,21:47:45,09,10,1, 11.9,1,1, 3.165, 10515.922, 337.704, 52762.316 23/04/07,21:47:45,10,10,1, 11.9,1,1, 3.165, 10515.942, 337.700, 52762.315 23/04/07,21:47:45,11,10,1, 11.9,1,1, 3.165, 10515.952, 337.700, 52762.309 23/04/07,21:47:45,12,10,1, 11.9,1,1, 3.165, 10515.950, 337.688, 52762.306 23/04/07,21:47:45,13,10,1, 11.9,1,1, 3.165, 10515.935, 337.700, 52762.289 23/04/07,21:47:45,14,10,1, 11.9,1,1, 3.165, 10515.924, 337.704, 52762.303 23/04/07,21:47:45,15,10,1, 11.9,1,1, 3.165, 10515.952, 337.695, 52762.300 23/04/07,21:47:45,16,10,1, 11.9,1,1, 3.165, 10515.946, 337.692, 52762.247 23/04/07,21:47:45,17,10,1, 11.9,1,1, 3.165, 10515.944, 337.660, 52762.245 23/04/07,21:47:45,18,10,1, 11.9,1,1, 3.165, 10515.940, 337.684, 52762.281 23/04/07,21:47:45,19,10,1, 11.9,1,1, 3.165, 10515.962, 337.686, 52762.304 23/04/07,21:47:46,00,10,1, 12.0,1,1, 3.163, 10515.962, 337.686, 52762.304 23/04/07,21:47:46,01,10,1, 12.0,1,1, 3.163, 10515.957, 337.668, 52762.309 23/04/07,21:47:46,02,10,1, 12.0,1,1, 3.163, 10515.944, 337.681, 52762.308 23/04/07,21:47:46,03,10,1, 12.0,1,1, 3.163, 10515.927, 337.695, 52762.344 23/04/07,21:47:46,04,10,1, 12.0,1,1, 3.163, 10515.954, 337.658, 52762.321 23/04/07,21:47:46,05,10,1, 12.0,1,1, 3.163, 10515.936, 337.669, 52762.358 23/04/07,21:47:46,06,10,1, 12.0,1,1, 3.163, 10515.937, 337.715, 52762.322 23/04/07,21:47:46,07,10,1, 12.0,1,1, 3.163, 10515.958, 337.676, 52762.335 23/04/07,21:47:46,08,10,1, 12.0,1,1, 3.163, 10515.941, 337.687, 52762.327 23/04/07,21:47:46,09,10,1, 12.0,1,1, 3.163, 10515.945, 337.713, 52762.333 23/04/07,21:47:46,10,10,1, 12.0,1,1, 3.163, 10515.946, 337.672, 52762.282 23/04/07,21:47:46,11,10,1, 12.0,1,1, 3.163, 10515.926, 337.684, 52762.278 23/04/07,21:47:46,12,10,1, 12.0,1,1, 3.163, 10515.928, 337.677, 52762.341 23/04/07,21:47:46,13,10,1, 12.0,1,1, 3.163, 10515.944, 337.673, 52762.311 23/04/07,21:47:46,14,10,1, 12.0,1,1, 3.163, 10515.948, 337.690, 52762.313 23/04/07,21:47:46,15,10,1, 12.0,1,1, 3.163, 10515.930, 337.658, 52762.309 23/04/07,21:47:46,16,10,1, 12.0,1,1, 3.163, 10515.914, 337.654, 52762.321 23/04/07,21:47:46,17,10,1, 12.0,1,1, 3.163, 10515.927, 337.685, 52762.344 23/04/07,21:47:46,18,10,1, 12.0,1,1, 3.163, 10515.949, 337.679, 52762.361 23/04/07,21:47:46,19,10,1, 12.0,1,1, 3.163, 10515.906, 337.634, 52762.351 23/04/07,21:47:47,00,09,1, 11.9,1,1, 3.168, 10515.903, 337.634, 52762.351 23/04/07,21:47:47,01,09,1, 11.9,1,1, 3.168, 10515.943, 337.665, 52762.403 23/04/07,21:47:47,02,09,1, 11.9,1,1, 3.168, 10515.944, 337.674, 52762.343 23/04/07,21:47:47,03,09,1, 11.9,1,1, 3.168, 10515.925, 337.655, 52762.388 23/04/07,21:47:47,04,09,1, 11.9,1,1, 3.168, 10515.938, 337.667, 52762.356 23/04/07,21:47:47,05,09,1, 11.9,1,1, 3.168, 10515.927, 337.653, 52762.354 23/04/07,21:47:47,06,09,1, 11.9,1,1, 3.168, 10515.915, 337.635, 52762.349 23/04/07,21:47:47,07,09,1, 11.9,1,1, 3.168, 10515.911, 337.651, 52762.338 23/04/07,21:47:47,08,09,1, 11.9,1,1, 3.168, 10515.897, 337.652, 52762.339 23/04/07,21:47:47,09,09,1, 11.9,1,1, 3.168, 10515.901, 337.653, 52762.301 23/04/07,21:47:47,10,09,1, 11.9,1,1, 3.168, 10515.900, 337.651, 52762.359 23/04/07,21:47:47,11,09,1, 11.9,1,1, 3.168, 10515.914, 337.646, 52762.368 23/04/07,21:47:47,12,09,1, 11.9,1,1, 3.168, 10515.895, 337.658, 52762.342 23/04/07,21:47:47,13,09,1, 11.9,1,1, 3.168, 10515.911, 337.650, 52762.367 23/04/07,21:47:47,14,09,1, 11.9,1,1, 3.168, 10515.908, 337.640, 52762.376 23/04/07,21:47:47,15,09,1, 11.9,1,1, 3.168, 10515.909, 337.654, 52762.388 23/04/07,21:47:47,16,09,1, 11.9,1,1, 3.168, 10515.909, 337.637, 52762.326 23/04/07,21:47:47,17,09,1, 11.9,1,1, 3.168, 10515.902, 337.657, 52762.393 23/04/07,21:47:47,18,09,1, 11.9,1,1, 3.168, 10515.904, 337.645, 52762.397 23/04/07,21:47:47,19,09,1, 11.9,1,1, 3.168, 10515.896, 337.676, 52762.433 23/04/07,21:47:48,00,09,1, 12.0,1,1, 3.165, 10515.895, 337.676, 52762.433 23/04/07,21:47:48,01,09,1, 12.0,1,1, 3.165, 10515.924, 337.655, 52762.442 23/04/07,21:47:48,02,09,1, 12.0,1,1, 3.165, 10515.908, 337.652, 52762.417 23/04/07,21:47:48,03,09,1, 12.0,1,1, 3.165, 10515.896, 337.633, 52762.433 23/04/07,21:47:48,04,09,1, 12.0,1,1, 3.165, 10515.908, 337.619, 52762.425 23/04/07,21:47:48,05,09,1, 12.0,1,1, 3.165, 10515.914, 337.631, 52762.398 23/04/07,21:47:48,06,09,1, 12.0,1,1, 3.165, 10515.919, 337.601, 52762.387 23/04/07,21:47:48,07,09,1, 12.0,1,1, 3.165, 10515.916, 337.642, 52762.388 23/04/07,21:47:48,08,09,1, 12.0,1,1, 3.165, 10515.922, 337.612, 52762.398 23/04/07,21:47:48,09,09,1, 12.0,1,1, 3.165, 10515.905, 337.616, 52762.354 23/04/07,21:47:48,10,09,1, 12.0,1,1, 3.165, 10515.919, 337.624, 52762.409 23/04/07,21:47:48,11,09,1, 12.0,1,1, 3.165, 10515.933, 337.620, 52762.470 23/04/07,21:47:48,12,09,1, 12.0,1,1, 3.165, 10515.865, 337.634, 52762.444 23/04/07,21:47:48,13,09,1, 12.0,1,1, 3.165, 10515.901, 337.614, 52762.443 23/04/07,21:47:48,14,09,1, 12.0,1,1, 3.165, 10515.889, 337.605, 52762.397 23/04/07,21:47:48,15,09,1, 12.0,1,1, 3.165, 10515.918, 337.595, 52762.452 23/04/07,21:47:48,16,09,1, 12.0,1,1, 3.165, 10515.905, 337.613, 52762.453 23/04/07,21:47:48,17,09,1, 12.0,1,1, 3.165, 10515.893, 337.606, 52762.467 23/04/07,21:47:48,18,09,1, 12.0,1,1, 3.165, 10515.910, 337.610, 52762.312 23/04/07,21:47:48,19,09,1, 12.0,1,1, 3.165, 10515.902, 337.628, 52762.435 23/04/07,21:47:49,00,10,1, 11.8,1,1, 3.169, 10515.895, 337.628, 52762.435 23/04/07,21:47:49,01,10,1, 11.8,1,1, 3.169, 10515.903, 337.616, 52762.461 23/04/07,21:47:49,02,10,1, 11.8,1,1, 3.169, 10515.907, 337.608, 52762.446 23/04/07,21:47:49,03,10,1, 11.8,1,1, 3.169, 10515.905, 337.584, 52762.440 23/04/07,21:47:49,04,10,1, 11.8,1,1, 3.169, 10515.899, 337.580, 52762.422 23/04/07,21:47:49,05,10,1, 11.8,1,1, 3.169, 10515.885, 337.589, 52762.415 23/04/07,21:47:49,06,10,1, 11.8,1,1, 3.169, 10515.900, 337.608, 52762.440 23/04/07,21:47:49,07,10,1, 11.8,1,1, 3.169, 10515.881, 337.584, 52762.425 23/04/07,21:47:49,08,10,1, 11.8,1,1, 3.169, 10515.895, 337.611, 52762.410 23/04/07,21:47:49,09,10,1, 11.8,1,1, 3.169, 10515.897, 337.608, 52762.455 23/04/07,21:47:49,10,10,1, 11.8,1,1, 3.169, 10515.892, 337.615, 52762.476 23/04/07,21:47:49,11,10,1, 11.8,1,1, 3.169, 10515.898, 337.591, 52762.491 23/04/07,21:47:49,12,10,1, 11.8,1,1, 3.169, 10515.892, 337.603, 52762.495 23/04/07,21:47:49,13,10,1, 11.8,1,1, 3.169, 10515.889, 337.599, 52762.483 23/04/07,21:47:49,14,10,1, 11.8,1,1, 3.169, 10515.886, 337.609, 52762.482 23/04/07,21:47:49,15,10,1, 11.8,1,1, 3.169, 10515.904, 337.589, 52762.509 23/04/07,21:47:49,16,10,1, 11.8,1,1, 3.169, 10515.886, 337.592, 52762.433 23/04/07,21:47:49,17,10,1, 11.8,1,1, 3.169, 10515.899, 337.586, 52762.477 23/04/07,21:47:49,18,10,1, 11.8,1,1, 3.169, 10515.892, 337.597, 52762.463 23/04/07,21:47:49,19,10,1, 11.8,1,1, 3.169, 10515.893, 337.571, 52762.435 23/04/07,21:47:50,00,10,1, 11.8,1,1, 3.164, 10515.887, 337.571, 52762.435 23/04/07,21:47:50,01,10,1, 11.8,1,1, 3.164, 10515.909, 337.570, 52762.452 23/04/07,21:47:50,02,10,1, 11.8,1,1, 3.164, 10515.899, 337.578, 52762.439 23/04/07,21:47:50,03,10,1, 11.8,1,1, 3.164, 10515.859, 337.557, 52762.433 23/04/07,21:47:50,04,10,1, 11.8,1,1, 3.164, 10515.918, 337.582, 52762.486 23/04/07,21:47:50,05,10,1, 11.8,1,1, 3.164, 10515.915, 337.564, 52762.474 23/04/07,21:47:50,06,10,1, 11.8,1,1, 3.164, 10515.922, 337.585, 52762.484 23/04/07,21:47:50,07,10,1, 11.8,1,1, 3.164, 10515.935, 337.564, 52762.473 23/04/07,21:47:50,08,10,1, 11.8,1,1, 3.164, 10515.908, 337.552, 52762.492 23/04/07,21:47:50,09,10,1, 11.8,1,1, 3.164, 10515.916, 337.566, 52762.518 23/04/07,21:47:50,10,10,1, 11.8,1,1, 3.164, 10515.915, 337.544, 52762.499 23/04/07,21:47:50,11,10,1, 11.8,1,1, 3.164, 10515.863, 337.548, 52762.449 23/04/07,21:47:50,12,10,1, 11.8,1,1, 3.164, 10515.932, 337.555, 52762.420 23/04/07,21:47:50,13,10,1, 11.8,1,1, 3.164, 10515.866, 337.567, 52762.445 23/04/07,21:47:50,14,10,1, 11.8,1,1, 3.164, 10515.897, 337.557, 52762.471 23/04/07,21:47:50,15,10,1, 11.8,1,1, 3.164, 10515.879, 337.557, 52762.479 23/04/07,21:47:50,16,10,1, 11.8,1,1, 3.164, 10515.898, 337.558, 52762.470 23/04/07,21:47:50,17,10,1, 11.8,1,1, 3.164, 10515.892, 337.535, 52762.462 23/04/07,21:47:50,18,10,1, 11.8,1,1, 3.164, 10515.885, 337.541, 52762.463 23/04/07,21:47:50,19,10,1, 11.8,1,1, 3.164, 10515.899, 337.555, 52762.474 23/04/07,21:47:51,00,11,1, 11.9,1,1, 3.165, 10515.895, 337.555, 52762.474 23/04/07,21:47:51,01,11,1, 11.9,1,1, 3.165, 10515.902, 337.565, 52762.483 23/04/07,21:47:51,02,11,1, 11.9,1,1, 3.165, 10515.899, 337.552, 52762.481 23/04/07,21:47:51,03,11,1, 11.9,1,1, 3.165, 10515.905, 337.543, 52762.566 23/04/07,21:47:51,04,11,1, 11.9,1,1, 3.165, 10515.889, 337.558, 52762.554 23/04/07,21:47:51,05,11,1, 11.9,1,1, 3.165, 10515.888, 337.532, 52762.490 23/04/07,21:47:51,06,11,1, 11.9,1,1, 3.165, 10515.902, 337.551, 52762.555 23/04/07,21:47:51,07,11,1, 11.9,1,1, 3.165, 10515.895, 337.565, 52762.534 23/04/07,21:47:51,08,11,1, 11.9,1,1, 3.165, 10515.889, 337.531, 52762.503 23/04/07,21:47:51,09,11,1, 11.9,1,1, 3.165, 10515.902, 337.538, 52762.522 23/04/07,21:47:51,10,11,1, 11.9,1,1, 3.165, 10515.902, 337.548, 52762.509 23/04/07,21:47:51,11,11,1, 11.9,1,1, 3.165, 10515.891, 337.551, 52762.509 23/04/07,21:47:51,12,11,1, 11.9,1,1, 3.165, 10515.895, 337.513, 52762.474 23/04/07,21:47:51,13,11,1, 11.9,1,1, 3.165, 10515.901, 337.526, 52762.552 23/04/07,21:47:51,14,11,1, 11.9,1,1, 3.165, 10515.889, 337.488, 52762.483 23/04/07,21:47:51,15,11,1, 11.9,1,1, 3.165, 10515.900, 337.513, 52762.543 23/04/07,21:47:51,16,11,1, 11.9,1,1, 3.165, 10515.892, 337.497, 52762.517 23/04/07,21:47:51,17,11,1, 11.9,1,1, 3.165, 10515.916, 337.489, 52762.522 23/04/07,21:47:51,18,11,1, 11.9,1,1, 3.165, 10515.895, 337.525, 52762.509 23/04/07,21:47:51,19,11,1, 11.9,1,1, 3.165, 10515.894, 337.521, 52762.520 23/04/07,21:47:52,00,11,1, 11.8,1,1, 3.169, 10515.887, 337.521, 52762.520 23/04/07,21:47:52,01,11,1, 11.8,1,1, 3.169, 10515.897, 337.550, 52762.546 23/04/07,21:47:52,02,11,1, 11.8,1,1, 3.169, 10515.888, 337.547, 52762.564 23/04/07,21:47:52,03,11,1, 11.8,1,1, 3.169, 10515.904, 337.527, 52762.574 23/04/07,21:47:52,04,11,1, 11.8,1,1, 3.169, 10515.891, 337.569, 52762.560 23/04/07,21:47:52,05,11,1, 11.8,1,1, 3.169, 10515.906, 337.525, 52762.556 23/04/07,21:47:52,06,11,1, 11.8,1,1, 3.169, 10515.868, 337.555, 52762.710 23/04/07,21:47:52,07,11,1, 11.8,1,1, 3.169, 10515.874, 337.536, 52762.551 23/04/07,21:47:52,08,11,1, 11.8,1,1, 3.169, 10515.857, 337.544, 52762.568 23/04/07,21:47:52,09,11,1, 11.8,1,1, 3.169, 10515.892, 337.572, 52762.552 23/04/07,21:47:52,10,11,1, 11.8,1,1, 3.169, 10515.906, 337.540, 52762.521 23/04/07,21:47:52,11,11,1, 11.8,1,1, 3.169, 10515.896, 337.537, 52762.535 23/04/07,21:47:52,12,11,1, 11.8,1,1, 3.169, 10515.922, 337.537, 52762.514 23/04/07,21:47:52,13,11,1, 11.8,1,1, 3.169, 10515.921, 337.526, 52762.516 23/04/07,21:47:52,14,11,1, 11.8,1,1, 3.169, 10515.918, 337.524, 52762.550 23/04/07,21:47:52,15,11,1, 11.8,1,1, 3.169, 10515.896, 337.526, 52762.562 23/04/07,21:47:52,16,11,1, 11.8,1,1, 3.169, 10515.928, 337.522, 52762.568 23/04/07,21:47:52,17,11,1, 11.8,1,1, 3.169, 10515.881, 337.541, 52762.568 23/04/07,21:47:52,18,11,1, 11.8,1,1, 3.169, 10515.911, 337.526, 52762.596 23/04/07,21:47:52,19,11,1, 11.8,1,1, 3.169, 10515.900, 337.511, 52762.619 23/04/07,21:47:53,00,11,1, 11.8,1,1, 3.167, 10515.895, 337.511, 52762.619 23/04/07,21:47:53,01,11,1, 11.8,1,1, 3.167, 10515.908, 337.531, 52762.609 23/04/07,21:47:53,02,11,1, 11.8,1,1, 3.167, 10515.886, 337.509, 52762.615 23/04/07,21:47:53,03,11,1, 11.8,1,1, 3.167, 10515.886, 337.513, 52762.611 23/04/07,21:47:53,04,11,1, 11.8,1,1, 3.167, 10515.924, 337.540, 52762.601 23/04/07,21:47:53,05,11,1, 11.8,1,1, 3.167, 10515.879, 337.488, 52762.592 23/04/07,21:47:53,06,11,1, 11.8,1,1, 3.167, 10515.889, 337.505, 52762.585 23/04/07,21:47:53,07,11,1, 11.8,1,1, 3.167, 10515.881, 337.524, 52762.541 23/04/07,21:47:53,08,11,1, 11.8,1,1, 3.167, 10515.893, 337.516, 52762.548 23/04/07,21:47:53,09,11,1, 11.8,1,1, 3.167, 10515.910, 337.525, 52762.571 23/04/07,21:47:53,10,11,1, 11.8,1,1, 3.167, 10515.912, 337.507, 52762.568 23/04/07,21:47:53,11,11,1, 11.8,1,1, 3.167, 10515.932, 337.482, 52762.616 23/04/07,21:47:53,12,11,1, 11.8,1,1, 3.167, 10515.909, 337.495, 52762.596 23/04/07,21:47:53,13,11,1, 11.8,1,1, 3.167, 10515.916, 337.505, 52762.571 23/04/07,21:47:53,14,11,1, 11.8,1,1, 3.167, 10515.903, 337.496, 52762.615 23/04/07,21:47:53,15,11,1, 11.8,1,1, 3.167, 10515.904, 337.494, 52762.705 23/04/07,21:47:53,16,11,1, 11.8,1,1, 3.167, 10515.895, 337.499, 52762.653 23/04/07,21:47:53,17,11,1, 11.8,1,1, 3.167, 10515.921, 337.488, 52762.665 23/04/07,21:47:53,18,11,1, 11.8,1,1, 3.167, 10515.935, 337.498, 52762.647 23/04/07,21:47:53,19,11,1, 11.8,1,1, 3.167, 10515.918, 337.501, 52762.631 23/04/07,21:47:54,00,11,1, 11.8,1,1, 3.166, 10515.912, 337.501, 52762.631 23/04/07,21:47:54,01,11,1, 11.8,1,1, 3.166, 10515.906, 337.476, 52762.623 23/04/07,21:47:54,02,11,1, 11.8,1,1, 3.166, 10515.900, 337.484, 52762.619 23/04/07,21:47:54,03,11,1, 11.8,1,1, 3.166, 10515.924, 337.490, 52762.615 23/04/07,21:47:54,04,11,1, 11.8,1,1, 3.166, 10515.919, 337.486, 52762.611 23/04/07,21:47:54,05,11,1, 11.8,1,1, 3.166, 10515.920, 337.493, 52762.614 23/04/07,21:47:54,06,11,1, 11.8,1,1, 3.166, 10515.911, 337.467, 52762.573 23/04/07,21:47:54,07,11,1, 11.8,1,1, 3.166, 10515.907, 337.473, 52762.582 23/04/07,21:47:54,08,11,1, 11.8,1,1, 3.166, 10515.905, 337.475, 52762.624 23/04/07,21:47:54,09,11,1, 11.8,1,1, 3.166, 10515.911, 337.476, 52762.652 23/04/07,21:47:54,10,11,1, 11.8,1,1, 3.166, 10515.902, 337.484, 52762.642 23/04/07,21:47:54,11,11,1, 11.8,1,1, 3.166, 10515.918, 337.477, 52762.657 23/04/07,21:47:54,12,11,1, 11.8,1,1, 3.166, 10515.906, 337.512, 52762.616 23/04/07,21:47:54,13,11,1, 11.8,1,1, 3.166, 10515.925, 337.490, 52762.660 23/04/07,21:47:54,14,11,1, 11.8,1,1, 3.166, 10515.889, 337.462, 52762.637 23/04/07,21:47:54,15,11,1, 11.8,1,1, 3.166, 10515.905, 337.480, 52762.655 23/04/07,21:47:54,16,11,1, 11.8,1,1, 3.166, 10515.920, 337.480, 52762.660 23/04/07,21:47:54,17,11,1, 11.8,1,1, 3.166, 10515.907, 337.492, 52762.610 23/04/07,21:47:54,18,11,1, 11.8,1,1, 3.166, 10515.925, 337.458, 52762.651 23/04/07,21:47:54,19,11,1, 11.8,1,1, 3.166, 10515.918, 337.463, 52762.645 23/04/07,21:47:55,00,11,1, 11.9,1,1, 3.166, 10515.912, 337.463, 52762.645 23/04/07,21:47:55,01,11,1, 11.9,1,1, 3.166, 10515.925, 337.450, 52762.618 23/04/07,21:47:55,02,11,1, 11.9,1,1, 3.166, 10515.911, 337.452, 52762.605 23/04/07,21:47:55,03,11,1, 11.9,1,1, 3.166, 10515.915, 337.464, 52762.630 23/04/07,21:47:55,04,11,1, 11.9,1,1, 3.166, 10515.910, 337.436, 52762.593 23/04/07,21:47:55,05,11,1, 11.9,1,1, 3.166, 10515.898, 337.449, 52762.652 23/04/07,21:47:55,06,11,1, 11.9,1,1, 3.166, 10515.918, 337.435, 52762.650 23/04/07,21:47:55,07,11,1, 11.9,1,1, 3.166, 10515.897, 337.424, 52762.679 23/04/07,21:47:55,08,11,1, 11.9,1,1, 3.166, 10515.903, 337.424, 52762.703 23/04/07,21:47:55,09,11,1, 11.9,1,1, 3.166, 10515.918, 337.451, 52762.686 23/04/07,21:47:55,10,11,1, 11.9,1,1, 3.166, 10515.922, 337.452, 52762.688 23/04/07,21:47:55,11,11,1, 11.9,1,1, 3.166, 10515.916, 337.425, 52762.691 23/04/07,21:47:55,12,11,1, 11.9,1,1, 3.166, 10515.887, 337.438, 52762.717 23/04/07,21:47:55,13,11,1, 11.9,1,1, 3.166, 10515.908, 337.443, 52762.682 23/04/07,21:47:55,14,11,1, 11.9,1,1, 3.166, 10515.909, 337.443, 52762.680 23/04/07,21:47:55,15,11,1, 11.9,1,1, 3.166, 10515.924, 337.431, 52762.702 23/04/07,21:47:55,16,11,1, 11.9,1,1, 3.166, 10515.911, 337.436, 52762.674 23/04/07,21:47:55,17,11,1, 11.9,1,1, 3.166, 10515.889, 337.422, 52762.645 23/04/07,21:47:55,18,11,1, 11.9,1,1, 3.166, 10515.918, 337.411, 52762.682 23/04/07,21:47:55,19,11,1, 11.9,1,1, 3.166, 10515.893, 337.415, 52762.657 23/04/07,21:47:56,00,10,1, 11.9,1,1, 3.168, 10515.887, 337.415, 52762.657 23/04/07,21:47:56,01,10,1, 11.9,1,1, 3.168, 10515.917, 337.407, 52762.666 23/04/07,21:47:56,02,10,1, 11.9,1,1, 3.168, 10515.910, 337.413, 52762.670 23/04/07,21:47:56,03,10,1, 11.9,1,1, 3.168, 10515.896, 337.416, 52762.705 23/04/07,21:47:56,04,10,1, 11.9,1,1, 3.168, 10515.912, 337.412, 52762.704 23/04/07,21:47:56,05,10,1, 11.9,1,1, 3.168, 10515.888, 337.422, 52762.717 23/04/07,21:47:56,06,10,1, 11.9,1,1, 3.168, 10515.897, 337.414, 52762.734 23/04/07,21:47:56,07,10,1, 11.9,1,1, 3.168, 10515.898, 337.411, 52762.706 23/04/07,21:47:56,08,10,1, 11.9,1,1, 3.168, 10515.904, 337.422, 52762.721 23/04/07,21:47:56,09,10,1, 11.9,1,1, 3.168, 10515.909, 337.411, 52762.710 23/04/07,21:47:56,10,10,1, 11.9,1,1, 3.168, 10515.899, 337.412, 52762.720 23/04/07,21:47:56,11,10,1, 11.9,1,1, 3.168, 10515.888, 337.396, 52762.821 23/04/07,21:47:56,12,10,1, 11.9,1,1, 3.168, 10515.934, 337.411, 52762.707 23/04/07,21:47:56,13,10,1, 11.9,1,1, 3.168, 10515.906, 337.390, 52762.773 23/04/07,21:47:56,14,10,1, 11.9,1,1, 3.168, 10515.906, 337.395, 52762.670 23/04/07,21:47:56,15,10,1, 11.9,1,1, 3.168, 10515.918, 337.387, 52762.660 23/04/07,21:47:56,16,10,1, 11.9,1,1, 3.168, 10515.898, 337.397, 52762.673 23/04/07,21:47:56,17,10,1, 11.9,1,1, 3.168, 10515.891, 337.389, 52762.697 23/04/07,21:47:56,18,10,1, 11.9,1,1, 3.168, 10515.935, 337.396, 52762.679 23/04/07,21:47:56,19,10,1, 11.9,1,1, 3.168, 10515.875, 337.402, 52762.707 23/04/07,21:47:57,00,10,1, 11.9,1,1, 3.166, 10515.870, 337.402, 52762.707 23/04/07,21:47:57,01,10,1, 11.9,1,1, 3.166, 10515.895, 337.392, 52762.747 23/04/07,21:47:57,02,10,1, 11.9,1,1, 3.166, 10515.902, 337.394, 52762.770 23/04/07,21:47:57,03,10,1, 11.9,1,1, 3.166, 10515.919, 337.404, 52762.764 23/04/07,21:47:57,04,10,1, 11.9,1,1, 3.166, 10515.935, 337.370, 52762.769 23/04/07,21:47:57,05,10,1, 11.9,1,1, 3.166, 10515.896, 337.374, 52762.744 23/04/07,21:47:57,06,10,1, 11.9,1,1, 3.166, 10515.899, 337.408, 52762.801 23/04/07,21:47:57,07,10,1, 11.9,1,1, 3.166, 10515.912, 337.389, 52762.794 23/04/07,21:47:57,08,10,1, 11.9,1,1, 3.166, 10515.909, 337.380, 52762.766 23/04/07,21:47:57,09,10,1, 11.9,1,1, 3.166, 10515.914, 337.378, 52762.776 23/04/07,21:47:57,10,10,1, 11.9,1,1, 3.166, 10515.909, 337.396, 52762.785 23/04/07,21:47:57,11,10,1, 11.9,1,1, 3.166, 10515.887, 337.398, 52762.740 23/04/07,21:47:57,12,10,1, 11.9,1,1, 3.166, 10515.922, 337.385, 52762.763 23/04/07,21:47:57,13,10,1, 11.9,1,1, 3.166, 10515.899, 337.366, 52762.792 23/04/07,21:47:57,14,10,1, 11.9,1,1, 3.166, 10515.880, 337.364, 52762.749 23/04/07,21:47:57,15,10,1, 11.9,1,1, 3.166, 10515.908, 337.368, 52762.790 23/04/07,21:47:57,16,10,1, 11.9,1,1, 3.166, 10515.902, 337.361, 52762.788 23/04/07,21:47:57,17,10,1, 11.9,1,1, 3.166, 10515.903, 337.367, 52762.807 23/04/07,21:47:57,18,10,1, 11.9,1,1, 3.166, 10515.897, 337.382, 52762.797 23/04/07,21:47:57,19,10,1, 11.9,1,1, 3.166, 10515.906, 337.380, 52762.812 23/04/07,21:47:58,00,10,1, 12.0,1,1, 3.166, 10515.903, 337.380, 52762.812 23/04/07,21:47:58,01,10,1, 12.0,1,1, 3.166, 10515.894, 337.383, 52762.834 23/04/07,21:47:58,02,10,1, 12.0,1,1, 3.166, 10515.889, 337.370, 52762.855 23/04/07,21:47:58,03,10,1, 12.0,1,1, 3.166, 10515.911, 337.386, 52762.831 23/04/07,21:47:58,04,10,1, 12.0,1,1, 3.166, 10515.903, 337.357, 52762.819 23/04/07,21:47:58,05,10,1, 12.0,1,1, 3.166, 10515.882, 337.367, 52762.828 23/04/07,21:47:58,06,10,1, 12.0,1,1, 3.166, 10515.899, 337.345, 52762.794 23/04/07,21:47:58,07,10,1, 12.0,1,1, 3.166, 10515.902, 337.372, 52762.816 23/04/07,21:47:58,08,10,1, 12.0,1,1, 3.166, 10515.894, 337.371, 52762.793 23/04/07,21:47:58,09,10,1, 12.0,1,1, 3.166, 10515.876, 337.347, 52762.722 23/04/07,21:47:58,10,10,1, 12.0,1,1, 3.166, 10515.919, 337.335, 52762.791 23/04/07,21:47:58,11,10,1, 12.0,1,1, 3.166, 10515.905, 337.346, 52762.783 23/04/07,21:47:58,12,10,1, 12.0,1,1, 3.166, 10515.896, 337.342, 52762.797 23/04/07,21:47:58,13,10,1, 12.0,1,1, 3.166, 10515.882, 337.363, 52762.792 23/04/07,21:47:58,14,10,1, 12.0,1,1, 3.166, 10515.876, 337.369, 52762.791 23/04/07,21:47:58,15,10,1, 12.0,1,1, 3.166, 10515.908, 337.344, 52762.829 23/04/07,21:47:58,16,10,1, 12.0,1,1, 3.166, 10515.899, 337.372, 52762.814 23/04/07,21:47:58,17,10,1, 12.0,1,1, 3.166, 10515.897, 337.352, 52762.856 23/04/07,21:47:58,18,10,1, 12.0,1,1, 3.166, 10515.897, 337.370, 52762.848 23/04/07,21:47:58,19,10,1, 12.0,1,1, 3.166, 10515.902, 337.351, 52762.839 23/04/07,21:47:59,00,10,1, 11.9,1,1, 3.166, 10515.895, 337.351, 52762.839 23/04/07,21:47:59,01,10,1, 11.9,1,1, 3.166, 10515.897, 337.382, 52763.004 23/04/07,21:47:59,02,10,1, 11.9,1,1, 3.166, 10515.880, 337.360, 52762.861 23/04/07,21:47:59,03,10,1, 11.9,1,1, 3.166, 10515.867, 337.363, 52762.838 23/04/07,21:47:59,04,10,1, 11.9,1,1, 3.166, 10515.887, 337.354, 52762.822 23/04/07,21:47:59,05,10,1, 11.9,1,1, 3.166, 10515.881, 337.361, 52762.815 23/04/07,21:47:59,06,10,1, 11.9,1,1, 3.166, 10515.924, 337.340, 52762.794 23/04/07,21:47:59,07,10,1, 11.9,1,1, 3.166, 10515.906, 337.358, 52762.780 23/04/07,21:47:59,08,10,1, 11.9,1,1, 3.166, 10515.873, 337.335, 52762.850 23/04/07,21:47:59,09,10,1, 11.9,1,1, 3.166, 10515.888, 337.333, 52762.824 23/04/07,21:47:59,10,10,1, 11.9,1,1, 3.166, 10515.879, 337.344, 52762.844 23/04/07,21:47:59,11,10,1, 11.9,1,1, 3.166, 10515.886, 337.341, 52762.862 23/04/07,21:47:59,12,10,1, 11.9,1,1, 3.166, 10515.908, 337.339, 52762.888 23/04/07,21:47:59,13,10,1, 11.9,1,1, 3.166, 10515.903, 337.332, 52762.884 23/04/07,21:47:59,14,10,1, 11.9,1,1, 3.166, 10515.884, 337.331, 52762.864 23/04/07,21:47:59,15,10,1, 11.9,1,1, 3.166, 10515.893, 337.330, 52762.922 23/04/07,21:47:59,16,10,1, 11.9,1,1, 3.166, 10515.879, 337.333, 52762.845 23/04/07,21:47:59,17,10,1, 11.9,1,1, 3.166, 10515.886, 337.327, 52762.872 23/04/07,21:47:59,18,10,1, 11.9,1,1, 3.166, 10515.893, 337.336, 52762.905 23/04/07,21:47:59,19,10,1, 11.9,1,1, 3.166, 10515.881, 337.337, 52762.847 23/04/07,21:48:00,00,10,1, 11.9,1,1, 3.165, 10515.878, 337.337, 52762.847 23/04/07,21:48:00,01,10,1, 11.9,1,1, 3.165, 10515.897, 337.338, 52762.827 23/04/07,21:48:00,02,10,1, 11.9,1,1, 3.165, 10515.902, 337.355, 52762.797 23/04/07,21:48:00,03,10,1, 11.9,1,1, 3.165, 10515.869, 337.327, 52762.830 23/04/07,21:48:00,04,10,1, 11.9,1,1, 3.165, 10515.878, 337.311, 52762.821 23/04/07,21:48:00,05,10,1, 11.9,1,1, 3.165, 10515.886, 337.335, 52762.813 23/04/07,21:48:00,06,10,1, 11.9,1,1, 3.165, 10515.895, 337.346, 52763.098 23/04/07,21:48:00,07,10,1, 11.9,1,1, 3.165, 10515.943, 337.319, 52762.807 23/04/07,21:48:00,08,10,1, 11.9,1,1, 3.165, 10515.902, 337.322, 52762.813 23/04/07,21:48:00,09,10,1, 11.9,1,1, 3.165, 10515.897, 337.318, 52762.839 23/04/07,21:48:00,10,10,1, 11.9,1,1, 3.165, 10515.883, 337.312, 52762.894 23/04/07,21:48:00,11,10,1, 11.9,1,1, 3.165, 10515.881, 337.301, 52762.900 23/04/07,21:48:00,12,10,1, 11.9,1,1, 3.165, 10515.864, 337.280, 52762.886 23/04/07,21:48:00,13,10,1, 11.9,1,1, 3.165, 10515.873, 337.313, 52762.887 23/04/07,21:48:00,14,10,1, 11.9,1,1, 3.165, 10515.898, 337.284, 52762.882 23/04/07,21:48:00,15,10,1, 11.9,1,1, 3.165, 10515.878, 337.293, 52762.871 23/04/07,21:48:00,16,10,1, 11.9,1,1, 3.165, 10515.867, 337.314, 52762.851 23/04/07,21:48:00,17,10,1, 11.9,1,1, 3.165, 10515.898, 337.285, 52762.855 23/04/07,21:48:00,18,10,1, 11.9,1,1, 3.165, 10515.896, 337.276, 52762.823 23/04/07,21:48:00,19,10,1, 11.9,1,1, 3.165, 10515.885, 337.276, 52762.826 23/04/07,21:48:01,00,10,1, 11.9,1,1, 3.167, 10515.878, 337.276, 52762.826 23/04/07,21:48:01,01,10,1, 11.9,1,1, 3.167, 10515.875, 337.302, 52762.886 23/04/07,21:48:01,02,10,1, 11.9,1,1, 3.167, 10515.872, 337.292, 52762.876 23/04/07,21:48:01,03,10,1, 11.9,1,1, 3.167, 10515.881, 337.279, 52762.888 23/04/07,21:48:01,04,10,1, 11.9,1,1, 3.167, 10515.876, 337.276, 52762.877 23/04/07,21:48:01,05,10,1, 11.9,1,1, 3.167, 10515.864, 337.286, 52762.897 23/04/07,21:48:01,06,10,1, 11.9,1,1, 3.167, 10515.883, 337.277, 52762.920 23/04/07,21:48:01,07,10,1, 11.9,1,1, 3.167, 10515.853, 337.272, 52762.915 23/04/07,21:48:01,08,10,1, 11.9,1,1, 3.167, 10515.889, 337.268, 52762.903 23/04/07,21:48:01,09,10,1, 11.9,1,1, 3.167, 10515.889, 337.273, 52762.947 23/04/07,21:48:01,10,10,1, 11.9,1,1, 3.167, 10515.882, 337.265, 52762.926 23/04/07,21:48:01,11,10,1, 11.9,1,1, 3.167, 10515.884, 337.273, 52762.922 23/04/07,21:48:01,12,10,1, 11.9,1,1, 3.167, 10515.844, 337.276, 52762.933 23/04/07,21:48:01,13,10,1, 11.9,1,1, 3.167, 10515.857, 337.281, 52762.956 23/04/07,21:48:01,14,10,1, 11.9,1,1, 3.167, 10515.876, 337.278, 52762.910 23/04/07,21:48:01,15,10,1, 11.9,1,1, 3.167, 10515.871, 337.261, 52762.943 23/04/07,21:48:01,16,10,1, 11.9,1,1, 3.167, 10515.893, 337.253, 52762.895 23/04/07,21:48:01,17,10,1, 11.9,1,1, 3.167, 10515.879, 337.270, 52762.890 23/04/07,21:48:01,18,10,1, 11.9,1,1, 3.167, 10515.883, 337.258, 52762.921 23/04/07,21:48:01,19,10,1, 11.9,1,1, 3.167, 10515.889, 337.229, 52762.837 23/04/07,21:48:02,00,10,1, 11.9,1,1, 3.167, 10515.887, 337.229, 52762.837 23/04/07,21:48:02,01,10,1, 11.9,1,1, 3.167, 10515.870, 337.238, 52762.936 23/04/07,21:48:02,02,10,1, 11.9,1,1, 3.167, 10515.867, 337.243, 52762.979 23/04/07,21:48:02,03,10,1, 11.9,1,1, 3.167, 10515.886, 337.231, 52763.010 23/04/07,21:48:02,04,10,1, 11.9,1,1, 3.167, 10515.878, 337.229, 52762.989 23/04/07,21:48:02,05,10,1, 11.9,1,1, 3.167, 10515.855, 337.236, 52762.957 23/04/07,21:48:02,06,10,1, 11.9,1,1, 3.167, 10515.891, 337.238, 52762.956 23/04/07,21:48:02,07,10,1, 11.9,1,1, 3.167, 10515.858, 337.229, 52762.931 23/04/07,21:48:02,08,10,1, 11.9,1,1, 3.167, 10515.875, 337.239, 52762.908 23/04/07,21:48:02,09,10,1, 11.9,1,1, 3.167, 10515.837, 337.200, 52762.898 23/04/07,21:48:02,10,10,1, 11.9,1,1, 3.167, 10515.832, 337.228, 52762.941 23/04/07,21:48:02,11,10,1, 11.9,1,1, 3.167, 10515.829, 337.233, 52762.936 23/04/07,21:48:02,12,10,1, 11.9,1,1, 3.167, 10515.835, 337.218, 52762.883 23/04/07,21:48:02,13,10,1, 11.9,1,1, 3.167, 10515.842, 337.235, 52762.906 23/04/07,21:48:02,14,10,1, 11.9,1,1, 3.167, 10515.865, 337.195, 52762.934 23/04/07,21:48:02,15,10,1, 11.9,1,1, 3.167, 10515.839, 337.215, 52762.888 23/04/07,21:48:02,16,10,1, 11.9,1,1, 3.167, 10515.872, 337.198, 52762.945 23/04/07,21:48:02,17,10,1, 11.9,1,1, 3.167, 10515.859, 337.239, 52762.913 23/04/07,21:48:02,18,10,1, 11.9,1,1, 3.167, 10515.866, 337.225, 52762.982 23/04/07,21:48:02,19,10,1, 11.9,1,1, 3.167, 10515.853, 337.203, 52762.970 23/04/07,21:48:03,00,10,1, 11.8,1,1, 3.166, 10515.845, 337.203, 52762.970 23/04/07,21:48:03,01,10,1, 11.8,1,1, 3.166, 10515.874, 337.192, 52762.972 23/04/07,21:48:03,02,10,1, 11.8,1,1, 3.166, 10515.868, 337.201, 52762.968 23/04/07,21:48:03,03,10,1, 11.8,1,1, 3.166, 10515.875, 337.197, 52762.954 23/04/07,21:48:03,04,10,1, 11.8,1,1, 3.166, 10515.869, 337.211, 52762.936 23/04/07,21:48:03,05,10,1, 11.8,1,1, 3.166, 10515.867, 337.176, 52762.947 23/04/07,21:48:03,06,10,1, 11.8,1,1, 3.166, 10515.846, 337.186, 52762.963 23/04/07,21:48:03,07,10,1, 11.8,1,1, 3.166, 10515.855, 337.176, 52762.962 23/04/07,21:48:03,08,10,1, 11.8,1,1, 3.166, 10515.863, 337.171, 52762.922 23/04/07,21:48:03,09,10,1, 11.8,1,1, 3.166, 10515.858, 337.196, 52762.953 23/04/07,21:48:03,10,10,1, 11.8,1,1, 3.166, 10515.854, 337.189, 52762.934 23/04/07,21:48:03,11,10,1, 11.8,1,1, 3.166, 10515.843, 337.174, 52762.960 23/04/07,21:48:03,12,10,1, 11.8,1,1, 3.166, 10515.859, 337.188, 52762.971 23/04/07,21:48:03,13,10,1, 11.8,1,1, 3.166, 10515.858, 337.169, 52762.972 23/04/07,21:48:03,14,10,1, 11.8,1,1, 3.166, 10515.835, 337.183, 52762.992 23/04/07,21:48:03,15,10,1, 11.8,1,1, 3.166, 10515.832, 337.172, 52763.029 23/04/07,21:48:03,16,10,1, 11.8,1,1, 3.166, 10515.845, 337.156, 52763.007 23/04/07,21:48:03,17,10,1, 11.8,1,1, 3.166, 10515.866, 337.168, 52763.004 23/04/07,21:48:03,18,10,1, 11.8,1,1, 3.166, 10515.850, 337.179, 52762.988 23/04/07,21:48:03,19,10,1, 11.8,1,1, 3.166, 10515.851, 337.172, 52763.017 23/04/07,21:48:04,00,10,1, 11.9,1,1, 3.165, 10515.845, 337.172, 52763.017 23/04/07,21:48:04,01,10,1, 11.9,1,1, 3.165, 10515.856, 337.183, 52762.912 23/04/07,21:48:04,02,10,1, 11.9,1,1, 3.165, 10515.832, 337.160, 52762.967 23/04/07,21:48:04,03,10,1, 11.9,1,1, 3.165, 10515.830, 337.158, 52762.969 23/04/07,21:48:04,04,10,1, 11.9,1,1, 3.165, 10515.819, 337.137, 52762.965 23/04/07,21:48:04,05,10,1, 11.9,1,1, 3.165, 10515.835, 337.173, 52762.985 23/04/07,21:48:04,06,10,1, 11.9,1,1, 3.165, 10515.860, 337.133, 52762.972 23/04/07,21:48:04,07,10,1, 11.9,1,1, 3.165, 10515.833, 337.134, 52762.965 23/04/07,21:48:04,08,10,1, 11.9,1,1, 3.165, 10515.868, 337.145, 52762.972 23/04/07,21:48:04,09,10,1, 11.9,1,1, 3.165, 10515.823, 337.134, 52762.984 23/04/07,21:48:04,10,10,1, 11.9,1,1, 3.165, 10515.845, 337.155, 52763.020 23/04/07,21:48:04,11,10,1, 11.9,1,1, 3.165, 10515.836, 337.148, 52762.991 23/04/07,21:48:04,12,10,1, 11.9,1,1, 3.165, 10515.861, 337.133, 52763.051 23/04/07,21:48:04,13,10,1, 11.9,1,1, 3.165, 10515.844, 337.156, 52763.009 23/04/07,21:48:04,14,10,1, 11.9,1,1, 3.165, 10515.836, 337.109, 52763.019 23/04/07,21:48:04,15,10,1, 11.9,1,1, 3.165, 10515.828, 337.125, 52763.048 23/04/07,21:48:04,16,10,1, 11.9,1,1, 3.165, 10515.845, 337.123, 52763.033 23/04/07,21:48:04,17,10,1, 11.9,1,1, 3.165, 10515.830, 337.098, 52762.936 23/04/07,21:48:04,18,10,1, 11.9,1,1, 3.165, 10515.853, 337.115, 52762.992 23/04/07,21:48:04,19,10,1, 11.9,1,1, 3.165, 10515.836, 337.108, 52762.995 23/04/07,21:48:05,00,10,1, 11.9,1,1, 3.165, 10515.828, 337.108, 52762.995 23/04/07,21:48:05,01,10,1, 11.9,1,1, 3.165, 10515.839, 337.081, 52763.038 23/04/07,21:48:05,02,10,1, 11.9,1,1, 3.165, 10515.854, 337.092, 52763.013 23/04/07,21:48:05,03,10,1, 11.9,1,1, 3.165, 10515.834, 337.093, 52763.034 23/04/07,21:48:05,04,10,1, 11.9,1,1, 3.165, 10515.842, 337.078, 52763.037 23/04/07,21:48:05,05,10,1, 11.9,1,1, 3.165, 10515.845, 337.088, 52763.030 23/04/07,21:48:05,06,10,1, 11.9,1,1, 3.165, 10515.844, 337.089, 52763.026 23/04/07,21:48:05,07,10,1, 11.9,1,1, 3.165, 10515.808, 337.070, 52763.061 23/04/07,21:48:05,08,10,1, 11.9,1,1, 3.165, 10515.833, 337.084, 52763.070 23/04/07,21:48:05,09,10,1, 11.9,1,1, 3.165, 10515.846, 337.084, 52763.116 23/04/07,21:48:05,10,10,1, 11.9,1,1, 3.165, 10515.825, 337.095, 52763.058 23/04/07,21:48:05,11,10,1, 11.9,1,1, 3.165, 10515.815, 337.076, 52763.128 23/04/07,21:48:05,12,10,1, 11.9,1,1, 3.165, 10515.815, 337.073, 52763.083 23/04/07,21:48:05,13,10,1, 11.9,1,1, 3.165, 10515.808, 337.082, 52763.075 23/04/07,21:48:05,14,10,1, 11.9,1,1, 3.165, 10515.839, 337.065, 52763.034 23/04/07,21:48:05,15,10,1, 11.9,1,1, 3.165, 10515.828, 337.074, 52763.133 23/04/07,21:48:05,16,10,1, 11.9,1,1, 3.165, 10515.820, 337.053, 52763.095 23/04/07,21:48:05,17,10,1, 11.9,1,1, 3.165, 10515.809, 337.070, 52763.098 23/04/07,21:48:05,18,10,1, 11.9,1,1, 3.165, 10515.834, 337.056, 52763.074 23/04/07,21:48:05,19,10,1, 11.9,1,1, 3.165, 10515.817, 337.038, 52763.102 23/04/07,21:48:06,00,10,1, 11.9,1,1, 3.168, 10515.811, 337.038, 52763.102 23/04/07,21:48:06,01,10,1, 11.9,1,1, 3.168, 10515.832, 337.047, 52763.061 23/04/07,21:48:06,02,10,1, 11.9,1,1, 3.168, 10515.803, 337.047, 52763.052 23/04/07,21:48:06,03,10,1, 11.9,1,1, 3.168, 10515.822, 337.048, 52763.092 23/04/07,21:48:06,04,10,1, 11.9,1,1, 3.168, 10515.826, 337.047, 52763.110 23/04/07,21:48:06,05,10,1, 11.9,1,1, 3.168, 10515.815, 337.054, 52763.084 23/04/07,21:48:06,06,10,1, 11.9,1,1, 3.168, 10515.811, 337.042, 52763.101 23/04/07,21:48:06,07,10,1, 11.9,1,1, 3.168, 10515.805, 337.042, 52763.171 23/04/07,21:48:06,08,10,1, 11.9,1,1, 3.168, 10515.804, 337.023, 52763.109 23/04/07,21:48:06,09,10,1, 11.9,1,1, 3.168, 10515.807, 337.031, 52763.074 23/04/07,21:48:06,10,10,1, 11.9,1,1, 3.168, 10515.841, 337.038, 52763.077 23/04/07,21:48:06,11,10,1, 11.9,1,1, 3.168, 10515.797, 337.017, 52763.099 23/04/07,21:48:06,12,10,1, 11.9,1,1, 3.168, 10515.822, 337.001, 52763.067 23/04/07,21:48:06,13,10,1, 11.9,1,1, 3.168, 10515.800, 337.003, 52763.047 23/04/07,21:48:06,14,10,1, 11.9,1,1, 3.168, 10515.798, 337.011, 52763.056 23/04/07,21:48:06,15,10,1, 11.9,1,1, 3.168, 10515.817, 337.002, 52763.072 23/04/07,21:48:06,16,10,1, 11.9,1,1, 3.168, 10515.807, 337.022, 52763.068 23/04/07,21:48:06,17,10,1, 11.9,1,1, 3.168, 10515.787, 337.008, 52763.090 23/04/07,21:48:06,18,10,1, 11.9,1,1, 3.168, 10515.788, 337.005, 52763.120 23/04/07,21:48:06,19,10,1, 11.9,1,1, 3.168, 10515.816, 337.016, 52763.128 23/04/07,21:48:07,00,10,1, 11.9,1,1, 3.166, 10515.811, 337.016, 52763.128 23/04/07,21:48:07,01,10,1, 11.9,1,1, 3.166, 10515.807, 337.016, 52763.114 23/04/07,21:48:07,02,10,1, 11.9,1,1, 3.166, 10515.801, 337.007, 52763.138 23/04/07,21:48:07,03,10,1, 11.9,1,1, 3.166, 10515.798, 337.002, 52763.127 23/04/07,21:48:07,04,10,1, 11.9,1,1, 3.166, 10515.801, 336.998, 52763.142 23/04/07,21:48:07,05,10,1, 11.9,1,1, 3.166, 10515.800, 336.992, 52763.108 23/04/07,21:48:07,06,10,1, 11.9,1,1, 3.166, 10515.800, 336.993, 52763.094 23/04/07,21:48:07,07,10,1, 11.9,1,1, 3.166, 10515.816, 336.994, 52763.143 23/04/07,21:48:07,08,10,1, 11.9,1,1, 3.166, 10515.814, 336.986, 52763.150 23/04/07,21:48:07,09,10,1, 11.9,1,1, 3.166, 10515.808, 336.971, 52763.119 23/04/07,21:48:07,10,10,1, 11.9,1,1, 3.166, 10515.803, 336.980, 52763.103 23/04/07,21:48:07,11,10,1, 11.9,1,1, 3.166, 10515.804, 336.982, 52763.095 23/04/07,21:48:07,12,10,1, 11.9,1,1, 3.166, 10515.804, 336.975, 52763.101 23/04/07,21:48:07,13,10,1, 11.9,1,1, 3.166, 10515.796, 336.982, 52763.163 23/04/07,21:48:07,14,10,1, 11.9,1,1, 3.166, 10515.801, 336.991, 52763.126 23/04/07,21:48:07,15,10,1, 11.9,1,1, 3.166, 10515.783, 336.974, 52763.145 23/04/07,21:48:07,16,10,1, 11.9,1,1, 3.166, 10515.795, 336.997, 52763.182 23/04/07,21:48:07,17,10,1, 11.9,1,1, 3.166, 10515.778, 336.964, 52763.160 23/04/07,21:48:07,18,10,1, 11.9,1,1, 3.166, 10515.776, 337.000, 52763.149 23/04/07,21:48:07,19,10,1, 11.9,1,1, 3.166, 10515.781, 336.966, 52763.158 23/04/07,21:48:08,00,10,1, 11.8,1,1, 3.166, 10515.778, 336.966, 52763.158 23/04/07,21:48:08,01,10,1, 11.8,1,1, 3.166, 10515.783, 336.992, 52763.188 23/04/07,21:48:08,02,10,1, 11.8,1,1, 3.166, 10515.809, 336.999, 52763.172 23/04/07,21:48:08,03,10,1, 11.8,1,1, 3.166, 10515.819, 337.015, 52763.144 23/04/07,21:48:08,04,10,1, 11.8,1,1, 3.166, 10515.794, 337.009, 52763.180 23/04/07,21:48:08,05,10,1, 11.8,1,1, 3.166, 10515.802, 336.964, 52763.137 23/04/07,21:48:08,06,10,1, 11.8,1,1, 3.166, 10515.785, 336.963, 52763.118 23/04/07,21:48:08,07,10,1, 11.8,1,1, 3.166, 10515.762, 336.975, 52763.131 23/04/07,21:48:08,08,10,1, 11.8,1,1, 3.166, 10515.781, 336.974, 52763.154 23/04/07,21:48:08,09,10,1, 11.8,1,1, 3.166, 10515.784, 336.979, 52763.139 23/04/07,21:48:08,10,10,1, 11.8,1,1, 3.166, 10515.791, 336.978, 52763.161 23/04/07,21:48:08,11,10,1, 11.8,1,1, 3.166, 10515.744, 336.960, 52763.152 23/04/07,21:48:08,12,10,1, 11.8,1,1, 3.166, 10515.774, 336.973, 52763.204 23/04/07,21:48:08,13,10,1, 11.8,1,1, 3.166, 10515.807, 336.958, 52763.203 23/04/07,21:48:08,14,10,1, 11.8,1,1, 3.166, 10515.775, 336.946, 52763.188 23/04/07,21:48:08,15,10,1, 11.8,1,1, 3.166, 10515.784, 336.947, 52763.207 23/04/07,21:48:08,16,10,1, 11.8,1,1, 3.166, 10515.788, 336.978, 52763.230 23/04/07,21:48:08,17,10,1, 11.8,1,1, 3.166, 10515.769, 336.953, 52763.176 23/04/07,21:48:08,18,10,1, 11.8,1,1, 3.166, 10515.781, 336.934, 52763.213 23/04/07,21:48:08,19,10,1, 11.8,1,1, 3.166, 10515.775, 336.920, 52763.187 23/04/07,21:48:09,00,10,1, 12.0,1,1, 3.168, 10515.770, 336.920, 52763.187 23/04/07,21:48:09,01,10,1, 12.0,1,1, 3.168, 10515.781, 336.925, 52763.170 23/04/07,21:48:09,02,10,1, 12.0,1,1, 3.168, 10515.779, 336.940, 52763.182 23/04/07,21:48:09,03,10,1, 12.0,1,1, 3.168, 10515.784, 336.907, 52763.059 23/04/07,21:48:09,04,10,1, 12.0,1,1, 3.168, 10515.803, 336.888, 52763.254 23/04/07,21:48:09,05,10,1, 12.0,1,1, 3.168, 10515.814, 336.899, 52763.173 23/04/07,21:48:09,06,10,1, 12.0,1,1, 3.168, 10515.791, 336.895, 52763.197 23/04/07,21:48:09,07,10,1, 12.0,1,1, 3.168, 10515.806, 336.895, 52763.233 23/04/07,21:48:09,08,10,1, 12.0,1,1, 3.168, 10515.795, 336.901, 52763.237 23/04/07,21:48:09,09,10,1, 12.0,1,1, 3.168, 10515.775, 336.893, 52763.247 23/04/07,21:48:09,10,10,1, 12.0,1,1, 3.168, 10515.785, 336.889, 52763.219 23/04/07,21:48:09,11,10,1, 12.0,1,1, 3.168, 10515.772, 336.913, 52763.258 23/04/07,21:48:09,12,10,1, 12.0,1,1, 3.168, 10515.804, 336.900, 52763.250 23/04/07,21:48:09,13,10,1, 12.0,1,1, 3.168, 10515.767, 336.909, 52763.232 23/04/07,21:48:09,14,10,1, 12.0,1,1, 3.168, 10515.798, 336.897, 52763.201 23/04/07,21:48:09,15,10,1, 12.0,1,1, 3.168, 10515.775, 336.888, 52763.241 23/04/07,21:48:09,16,10,1, 12.0,1,1, 3.168, 10515.798, 336.881, 52763.196 23/04/07,21:48:09,17,10,1, 12.0,1,1, 3.168, 10515.756, 336.880, 52763.191 23/04/07,21:48:09,18,10,1, 12.0,1,1, 3.168, 10515.784, 336.886, 52763.190 23/04/07,21:48:09,19,10,1, 12.0,1,1, 3.168, 10515.774, 336.887, 52763.174 23/04/07,21:48:10,00,11,1, 11.9,1,1, 3.165, 10515.770, 336.887, 52763.174 23/04/07,21:48:10,01,11,1, 11.9,1,1, 3.165, 10515.803, 336.895, 52763.226 23/04/07,21:48:10,02,11,1, 11.9,1,1, 3.165, 10515.797, 336.880, 52763.199 23/04/07,21:48:10,03,11,1, 11.9,1,1, 3.165, 10515.794, 336.880, 52763.228 23/04/07,21:48:10,04,11,1, 11.9,1,1, 3.165, 10515.772, 336.892, 52763.258 23/04/07,21:48:10,05,11,1, 11.9,1,1, 3.165, 10515.797, 336.914, 52763.232 23/04/07,21:48:10,06,11,1, 11.9,1,1, 3.165, 10515.782, 336.893, 52763.214 23/04/07,21:48:10,07,11,1, 11.9,1,1, 3.165, 10515.786, 336.882, 52763.262 23/04/07,21:48:10,08,11,1, 11.9,1,1, 3.165, 10515.789, 336.895, 52763.245 23/04/07,21:48:10,09,11,1, 11.9,1,1, 3.165, 10515.786, 336.875, 52763.293 23/04/07,21:48:10,10,11,1, 11.9,1,1, 3.165, 10515.792, 336.860, 52763.262 23/04/07,21:48:10,11,11,1, 11.9,1,1, 3.165, 10515.771, 336.877, 52763.270 23/04/07,21:48:10,12,11,1, 11.9,1,1, 3.165, 10515.790, 336.875, 52763.313 23/04/07,21:48:10,13,11,1, 11.9,1,1, 3.165, 10515.758, 336.886, 52763.229 23/04/07,21:48:10,14,11,1, 11.9,1,1, 3.165, 10515.772, 336.866, 52763.247 23/04/07,21:48:10,15,11,1, 11.9,1,1, 3.165, 10515.777, 336.854, 52763.281 23/04/07,21:48:10,16,11,1, 11.9,1,1, 3.165, 10515.787, 336.836, 52763.235 23/04/07,21:48:10,17,11,1, 11.9,1,1, 3.165, 10515.770, 336.854, 52763.246 23/04/07,21:48:10,18,11,1, 11.9,1,1, 3.165, 10515.794, 336.836, 52763.241 23/04/07,21:48:10,19,11,1, 11.9,1,1, 3.165, 10515.762, 336.854, 52763.251 23/04/07,21:48:11,00,11,1, 11.9,1,1, 3.165, 10515.761, 336.854, 52763.251 23/04/07,21:48:11,01,11,1, 11.9,1,1, 3.165, 10515.767, 336.851, 52763.302 23/04/07,21:48:11,02,11,1, 11.9,1,1, 3.165, 10515.783, 336.851, 52763.311 23/04/07,21:48:11,03,11,1, 11.9,1,1, 3.165, 10515.789, 336.842, 52763.332 23/04/07,21:48:11,04,11,1, 11.9,1,1, 3.165, 10515.787, 336.819, 52763.316 23/04/07,21:48:11,05,11,1, 11.9,1,1, 3.165, 10515.788, 336.840, 52763.305 23/04/07,21:48:11,06,11,1, 11.9,1,1, 3.165, 10515.788, 336.817, 52763.280 23/04/07,21:48:11,07,11,1, 11.9,1,1, 3.165, 10515.773, 336.828, 52763.260 23/04/07,21:48:11,08,11,1, 11.9,1,1, 3.165, 10515.774, 336.842, 52763.321 23/04/07,21:48:11,09,11,1, 11.9,1,1, 3.165, 10515.786, 336.830, 52763.305 23/04/07,21:48:11,10,11,1, 11.9,1,1, 3.165, 10515.781, 336.833, 52763.336 23/04/07,21:48:11,11,11,1, 11.9,1,1, 3.165, 10515.758, 336.809, 52763.305 23/04/07,21:48:11,12,11,1, 11.9,1,1, 3.165, 10515.768, 336.829, 52763.261 23/04/07,21:48:11,13,11,1, 11.9,1,1, 3.165, 10515.766, 336.819, 52763.292 23/04/07,21:48:11,14,11,1, 11.9,1,1, 3.165, 10515.748, 336.806, 52763.315 23/04/07,21:48:11,15,11,1, 11.9,1,1, 3.165, 10515.772, 336.825, 52763.302 23/04/07,21:48:11,16,11,1, 11.9,1,1, 3.165, 10515.763, 336.798, 52763.281 23/04/07,21:48:11,17,11,1, 11.9,1,1, 3.165, 10515.774, 336.822, 52763.307 23/04/07,21:48:11,18,11,1, 11.9,1,1, 3.165, 10515.764, 336.807, 52763.280 23/04/07,21:48:11,19,11,1, 11.9,1,1, 3.165, 10515.765, 336.813, 52763.293 23/04/07,21:48:12,00,11,1, 11.9,1,1, 3.168, 10515.761, 336.813, 52763.293 23/04/07,21:48:12,01,11,1, 11.9,1,1, 3.168, 10515.769, 336.804, 52763.344 23/04/07,21:48:12,02,11,1, 11.9,1,1, 3.168, 10515.746, 336.806, 52763.340 23/04/07,21:48:12,03,11,1, 11.9,1,1, 3.168, 10515.759, 336.799, 52763.300 23/04/07,21:48:12,04,11,1, 11.9,1,1, 3.168, 10515.742, 336.791, 52763.320 23/04/07,21:48:12,05,11,1, 11.9,1,1, 3.168, 10515.747, 336.814, 52763.322 23/04/07,21:48:12,06,11,1, 11.9,1,1, 3.168, 10515.747, 336.793, 52763.293 23/04/07,21:48:12,07,11,1, 11.9,1,1, 3.168, 10515.768, 336.790, 52763.307 23/04/07,21:48:12,08,11,1, 11.9,1,1, 3.168, 10515.777, 336.816, 52763.308 23/04/07,21:48:12,09,11,1, 11.9,1,1, 3.168, 10515.751, 336.796, 52763.264 23/04/07,21:48:12,10,11,1, 11.9,1,1, 3.168, 10515.753, 336.798, 52763.280 23/04/07,21:48:12,11,11,1, 11.9,1,1, 3.168, 10515.752, 336.807, 52763.271 23/04/07,21:48:12,12,11,1, 11.9,1,1, 3.168, 10515.731, 336.796, 52763.292 23/04/07,21:48:12,13,11,1, 11.9,1,1, 3.168, 10515.738, 336.780, 52763.283 23/04/07,21:48:12,14,11,1, 11.9,1,1, 3.168, 10515.761, 336.812, 52763.311 23/04/07,21:48:12,15,11,1, 11.9,1,1, 3.168, 10515.733, 336.809, 52763.351 23/04/07,21:48:12,16,11,1, 11.9,1,1, 3.168, 10515.735, 336.793, 52763.314 23/04/07,21:48:12,17,11,1, 11.9,1,1, 3.168, 10515.742, 336.789, 52763.368 23/04/07,21:48:12,18,11,1, 11.9,1,1, 3.168, 10515.701, 336.825, 52763.352 23/04/07,21:48:12,19,11,1, 11.9,1,1, 3.168, 10515.743, 336.778, 52763.389 23/04/07,21:48:13,00,11,1, 11.9,1,1, 3.170, 10515.736, 336.778, 52763.389 23/04/07,21:48:13,01,11,1, 11.9,1,1, 3.170, 10515.752, 336.806, 52763.318 23/04/07,21:48:13,02,11,1, 11.9,1,1, 3.170, 10515.717, 336.796, 52763.332 23/04/07,21:48:13,03,11,1, 11.9,1,1, 3.170, 10515.730, 336.800, 52763.356 23/04/07,21:48:13,04,11,1, 11.9,1,1, 3.170, 10515.715, 336.780, 52763.345 23/04/07,21:48:13,05,11,1, 11.9,1,1, 3.170, 10515.749, 336.770, 52763.306 23/04/07,21:48:13,06,11,1, 11.9,1,1, 3.170, 10515.730, 336.763, 52763.351 23/04/07,21:48:13,07,11,1, 11.9,1,1, 3.170, 10515.748, 336.778, 52763.305 23/04/07,21:48:13,08,11,1, 11.9,1,1, 3.170, 10515.718, 336.766, 52763.295 23/04/07,21:48:13,09,11,1, 11.9,1,1, 3.170, 10515.731, 336.771, 52763.342 23/04/07,21:48:13,10,11,1, 11.9,1,1, 3.170, 10515.768, 336.773, 52763.343 23/04/07,21:48:13,11,11,1, 11.9,1,1, 3.170, 10515.732, 336.787, 52763.376 23/04/07,21:48:13,12,11,1, 11.9,1,1, 3.170, 10515.730, 336.813, 52763.400 23/04/07,21:48:13,13,11,1, 11.9,1,1, 3.170, 10515.736, 336.788, 52763.389 23/04/07,21:48:13,14,11,1, 11.9,1,1, 3.170, 10515.722, 336.785, 52763.423 23/04/07,21:48:13,15,11,1, 11.9,1,1, 3.170, 10515.711, 336.793, 52763.423 23/04/07,21:48:13,16,11,1, 11.9,1,1, 3.170, 10515.742, 336.788, 52763.386 23/04/07,21:48:13,17,11,1, 11.9,1,1, 3.170, 10515.736, 336.770, 52763.387 23/04/07,21:48:13,18,11,1, 11.9,1,1, 3.170, 10515.717, 336.767, 52763.360 23/04/07,21:48:13,19,11,1, 11.9,1,1, 3.170, 10515.735, 336.759, 52763.395 23/04/07,21:48:14,00,11,1, 11.9,1,1, 3.167, 10515.728, 336.759, 52763.395 23/04/07,21:48:14,01,11,1, 11.9,1,1, 3.167, 10515.736, 336.749, 52763.347 23/04/07,21:48:14,02,11,1, 11.9,1,1, 3.167, 10515.701, 336.767, 52763.364 23/04/07,21:48:14,03,11,1, 11.9,1,1, 3.167, 10515.735, 336.748, 52763.404 23/04/07,21:48:14,04,11,1, 11.9,1,1, 3.167, 10515.738, 336.729, 52763.370 23/04/07,21:48:14,05,11,1, 11.9,1,1, 3.167, 10515.724, 336.739, 52763.376 23/04/07,21:48:14,06,11,1, 11.9,1,1, 3.167, 10515.732, 336.752, 52763.540 23/04/07,21:48:14,07,11,1, 11.9,1,1, 3.167, 10515.728, 336.753, 52763.431 23/04/07,21:48:14,08,11,1, 11.9,1,1, 3.167, 10515.738, 336.720, 52763.306 23/04/07,21:48:14,09,11,1, 11.9,1,1, 3.167, 10515.715, 336.725, 52763.473 23/04/07,21:48:14,10,11,1, 11.9,1,1, 3.167, 10515.700, 336.718, 52763.452 23/04/07,21:48:14,11,11,1, 11.9,1,1, 3.167, 10515.720, 336.753, 52763.420 23/04/07,21:48:14,12,11,1, 11.9,1,1, 3.167, 10515.724, 336.738, 52763.415 23/04/07,21:48:14,13,11,1, 11.9,1,1, 3.167, 10515.706, 336.735, 52763.423 23/04/07,21:48:14,14,11,1, 11.9,1,1, 3.167, 10515.722, 336.728, 52763.436 23/04/07,21:48:14,15,11,1, 11.9,1,1, 3.167, 10515.714, 336.733, 52763.394 23/04/07,21:48:14,16,11,1, 11.9,1,1, 3.167, 10515.731, 336.729, 52763.411 23/04/07,21:48:14,17,11,1, 11.9,1,1, 3.167, 10515.725, 336.732, 52763.357 23/04/07,21:48:14,18,11,1, 11.9,1,1, 3.167, 10515.710, 336.730, 52763.382 23/04/07,21:48:14,19,11,1, 11.9,1,1, 3.167, 10515.689, 336.721, 52763.419 23/04/07,21:48:15,00,11,1, 11.9,1,1, 3.166, 10515.686, 336.721, 52763.419 23/04/07,21:48:15,01,11,1, 11.9,1,1, 3.166, 10515.701, 336.735, 52763.425 23/04/07,21:48:15,02,11,1, 11.9,1,1, 3.166, 10515.695, 336.721, 52763.420 23/04/07,21:48:15,03,11,1, 11.9,1,1, 3.166, 10515.691, 336.744, 52763.430 23/04/07,21:48:15,04,11,1, 11.9,1,1, 3.166, 10515.710, 336.721, 52763.443 23/04/07,21:48:15,05,11,1, 11.9,1,1, 3.166, 10515.713, 336.732, 52763.478 23/04/07,21:48:15,06,11,1, 11.9,1,1, 3.166, 10515.722, 336.726, 52763.484 23/04/07,21:48:15,07,11,1, 11.9,1,1, 3.166, 10515.696, 336.731, 52763.462 23/04/07,21:48:15,08,11,1, 11.9,1,1, 3.166, 10515.696, 336.728, 52763.495 23/04/07,21:48:15,09,11,1, 11.9,1,1, 3.166, 10515.688, 336.723, 52763.501 23/04/07,21:48:15,10,11,1, 11.9,1,1, 3.166, 10515.709, 336.702, 52763.501 23/04/07,21:48:15,11,11,1, 11.9,1,1, 3.166, 10515.726, 336.682, 52763.508 23/04/07,21:48:15,12,11,1, 11.9,1,1, 3.166, 10515.721, 336.674, 52763.471 23/04/07,21:48:15,13,11,1, 11.9,1,1, 3.166, 10515.708, 336.662, 52763.436 23/04/07,21:48:15,14,11,1, 11.9,1,1, 3.166, 10515.692, 336.705, 52763.459 23/04/07,21:48:15,15,11,1, 11.9,1,1, 3.166, 10515.687, 336.687, 52763.471 23/04/07,21:48:15,16,11,1, 11.9,1,1, 3.166, 10515.687, 336.721, 52763.434 23/04/07,21:48:15,17,11,1, 11.9,1,1, 3.166, 10515.699, 336.700, 52763.428 23/04/07,21:48:15,18,11,1, 11.9,1,1, 3.166, 10515.711, 336.701, 52763.464 23/04/07,21:48:15,19,11,1, 11.9,1,1, 3.166, 10515.682, 336.685, 52763.430 23/04/07,21:48:16,00,11,1, 11.9,1,1, 3.165, 10515.678, 336.685, 52763.430 23/04/07,21:48:16,01,11,1, 11.9,1,1, 3.165, 10515.704, 336.689, 52763.436 23/04/07,21:48:16,02,11,1, 11.9,1,1, 3.165, 10515.672, 336.684, 52763.462 23/04/07,21:48:16,03,11,1, 11.9,1,1, 3.165, 10515.698, 336.696, 52763.502 23/04/07,21:48:16,04,11,1, 11.9,1,1, 3.165, 10515.679, 336.690, 52763.477 23/04/07,21:48:16,05,11,1, 11.9,1,1, 3.165, 10515.665, 336.692, 52763.504 23/04/07,21:48:16,06,11,1, 11.9,1,1, 3.165, 10515.697, 336.680, 52763.493 23/04/07,21:48:16,07,11,1, 11.9,1,1, 3.165, 10515.681, 336.694, 52763.473 23/04/07,21:48:16,08,11,1, 11.9,1,1, 3.165, 10515.651, 336.702, 52763.484 23/04/07,21:48:16,09,11,1, 11.9,1,1, 3.165, 10515.683, 336.682, 52763.462 23/04/07,21:48:16,10,11,1, 11.9,1,1, 3.165, 10515.685, 336.674, 52763.475 23/04/07,21:48:16,11,11,1, 11.9,1,1, 3.165, 10515.667, 336.671, 52763.457 23/04/07,21:48:16,12,11,1, 11.9,1,1, 3.165, 10515.664, 336.664, 52763.460 23/04/07,21:48:16,13,11,1, 11.9,1,1, 3.165, 10515.654, 336.656, 52763.453 23/04/07,21:48:16,14,11,1, 11.9,1,1, 3.165, 10515.633, 336.659, 52763.495 23/04/07,21:48:16,15,11,1, 11.9,1,1, 3.165, 10515.657, 336.672, 52763.443 23/04/07,21:48:16,16,11,1, 11.9,1,1, 3.165, 10515.649, 336.649, 52763.483 23/04/07,21:48:16,17,11,1, 11.9,1,1, 3.165, 10515.630, 336.661, 52763.480 23/04/07,21:48:16,18,11,1, 11.9,1,1, 3.165, 10515.642, 336.662, 52763.477 23/04/07,21:48:16,19,11,1, 11.9,1,1, 3.165, 10515.635, 336.668, 52763.481 23/04/07,21:48:17,00,11,1, 11.9,1,1, 3.167, 10515.628, 336.668, 52763.481 23/04/07,21:48:17,01,11,1, 11.9,1,1, 3.167, 10515.631, 336.659, 52763.498 23/04/07,21:48:17,02,11,1, 11.9,1,1, 3.167, 10515.631, 336.673, 52763.539 23/04/07,21:48:17,03,11,1, 11.9,1,1, 3.167, 10515.632, 336.679, 52763.543 23/04/07,21:48:17,04,11,1, 11.9,1,1, 3.167, 10515.610, 336.659, 52763.499 23/04/07,21:48:17,05,11,1, 11.9,1,1, 3.167, 10515.617, 336.647, 52763.515 23/04/07,21:48:17,06,11,1, 11.9,1,1, 3.167, 10515.619, 336.673, 52763.507 23/04/07,21:48:17,07,11,1, 11.9,1,1, 3.167, 10515.598, 336.660, 52763.449 23/04/07,21:48:17,08,11,1, 11.9,1,1, 3.167, 10515.625, 336.669, 52763.484 23/04/07,21:48:17,09,11,1, 11.9,1,1, 3.167, 10515.635, 336.663, 52763.487 23/04/07,21:48:17,10,11,1, 11.9,1,1, 3.167, 10515.575, 336.636, 52763.500 23/04/07,21:48:17,11,11,1, 11.9,1,1, 3.167, 10515.613, 336.631, 52763.482 23/04/07,21:48:17,12,11,1, 11.9,1,1, 3.167, 10515.595, 336.669, 52763.477 23/04/07,21:48:17,13,11,1, 11.9,1,1, 3.167, 10515.579, 336.658, 52763.532 23/04/07,21:48:17,14,11,1, 11.9,1,1, 3.167, 10515.603, 336.652, 52763.507 23/04/07,21:48:17,15,11,1, 11.9,1,1, 3.167, 10515.586, 336.661, 52763.596 23/04/07,21:48:17,16,11,1, 11.9,1,1, 3.167, 10515.601, 336.635, 52763.548 23/04/07,21:48:17,17,11,1, 11.9,1,1, 3.167, 10515.583, 336.644, 52763.552 23/04/07,21:48:17,18,11,1, 11.9,1,1, 3.167, 10515.593, 336.654, 52763.578 23/04/07,21:48:17,19,11,1, 11.9,1,1, 3.167, 10515.580, 336.659, 52763.550 23/04/07,21:48:18,00,11,1, 11.8,1,1, 3.168, 10515.578, 336.659, 52763.550 23/04/07,21:48:18,01,11,1, 11.8,1,1, 3.168, 10515.599, 336.646, 52763.539 23/04/07,21:48:18,02,11,1, 11.8,1,1, 3.168, 10515.580, 336.646, 52763.558 23/04/07,21:48:18,03,11,1, 11.8,1,1, 3.168, 10515.586, 336.648, 52763.527 23/04/07,21:48:18,04,11,1, 11.8,1,1, 3.168, 10515.591, 336.637, 52763.540 23/04/07,21:48:18,05,11,1, 11.8,1,1, 3.168, 10515.565, 336.665, 52763.531 23/04/07,21:48:18,06,11,1, 11.8,1,1, 3.168, 10515.567, 336.662, 52763.572 23/04/07,21:48:18,07,11,1, 11.8,1,1, 3.168, 10515.568, 336.649, 52763.509 23/04/07,21:48:18,08,11,1, 11.8,1,1, 3.168, 10515.555, 336.645, 52763.532 23/04/07,21:48:18,09,11,1, 11.8,1,1, 3.168, 10515.551, 336.664, 52763.559 23/04/07,21:48:18,10,11,1, 11.8,1,1, 3.168, 10515.554, 336.653, 52763.572 23/04/07,21:48:18,11,11,1, 11.8,1,1, 3.168, 10515.522, 336.646, 52763.561 23/04/07,21:48:18,12,11,1, 11.8,1,1, 3.168, 10515.555, 336.654, 52763.587 23/04/07,21:48:18,13,11,1, 11.8,1,1, 3.168, 10515.529, 336.639, 52763.552 23/04/07,21:48:18,14,11,1, 11.8,1,1, 3.168, 10515.536, 336.627, 52763.571 23/04/07,21:48:18,15,11,1, 11.8,1,1, 3.168, 10515.513, 336.640, 52763.552 23/04/07,21:48:18,16,11,1, 11.8,1,1, 3.168, 10515.531, 336.625, 52763.522 23/04/07,21:48:18,17,11,1, 11.8,1,1, 3.168, 10515.541, 336.637, 52763.586 23/04/07,21:48:18,18,11,1, 11.8,1,1, 3.168, 10515.514, 336.666, 52763.533 23/04/07,21:48:18,19,11,1, 11.8,1,1, 3.168, 10515.510, 336.617, 52763.543 23/04/07,21:48:19,00,11,1, 11.9,1,1, 3.167, 10515.503, 336.617, 52763.543 23/04/07,21:48:19,01,11,1, 11.9,1,1, 3.167, 10515.534, 336.615, 52763.555 23/04/07,21:48:19,02,11,1, 11.9,1,1, 3.167, 10515.507, 336.627, 52763.506 23/04/07,21:48:19,03,11,1, 11.9,1,1, 3.167, 10515.485, 336.632, 52763.527 23/04/07,21:48:19,04,11,1, 11.9,1,1, 3.167, 10515.491, 336.624, 52763.565 23/04/07,21:48:19,05,11,1, 11.9,1,1, 3.167, 10515.497, 336.601, 52763.539 23/04/07,21:48:19,06,11,1, 11.9,1,1, 3.167, 10515.495, 336.608, 52763.544 23/04/07,21:48:19,07,11,1, 11.9,1,1, 3.167, 10515.484, 336.622, 52763.566 23/04/07,21:48:19,08,11,1, 11.9,1,1, 3.167, 10515.499, 336.611, 52763.563 23/04/07,21:48:19,09,11,1, 11.9,1,1, 3.167, 10515.476, 336.620, 52763.597 23/04/07,21:48:19,10,11,1, 11.9,1,1, 3.167, 10515.465, 336.634, 52763.612 23/04/07,21:48:19,11,11,1, 11.9,1,1, 3.167, 10515.468, 336.609, 52763.575 23/04/07,21:48:19,12,11,1, 11.9,1,1, 3.167, 10515.481, 336.633, 52763.629 23/04/07,21:48:19,13,11,1, 11.9,1,1, 3.167, 10515.492, 336.621, 52763.590 23/04/07,21:48:19,14,11,1, 11.9,1,1, 3.167, 10515.466, 336.621, 52763.581 23/04/07,21:48:19,15,11,1, 11.9,1,1, 3.167, 10515.474, 336.623, 52763.592 23/04/07,21:48:19,16,11,1, 11.9,1,1, 3.167, 10515.436, 336.615, 52763.563 23/04/07,21:48:19,17,11,1, 11.9,1,1, 3.167, 10515.472, 336.630, 52763.560 23/04/07,21:48:19,18,11,1, 11.9,1,1, 3.167, 10515.458, 336.616, 52763.580 23/04/07,21:48:19,19,11,1, 11.9,1,1, 3.167, 10515.432, 336.626, 52763.599 23/04/07,21:48:20,00,11,1, 11.8,1,1, 3.164, 10515.428, 336.626, 52763.599 23/04/07,21:48:20,01,11,1, 11.8,1,1, 3.164, 10515.450, 336.602, 52763.600 23/04/07,21:48:20,02,11,1, 11.8,1,1, 3.164, 10515.440, 336.604, 52763.562 23/04/07,21:48:20,03,11,1, 11.8,1,1, 3.164, 10515.429, 336.599, 52763.615 23/04/07,21:48:20,04,11,1, 11.8,1,1, 3.164, 10515.447, 336.609, 52763.599 23/04/07,21:48:20,05,11,1, 11.8,1,1, 3.164, 10515.433, 336.612, 52763.637 23/04/07,21:48:20,06,11,1, 11.8,1,1, 3.164, 10515.442, 336.610, 52763.644 23/04/07,21:48:20,07,11,1, 11.8,1,1, 3.164, 10515.404, 336.594, 52763.629 23/04/07,21:48:20,08,11,1, 11.8,1,1, 3.164, 10515.418, 336.585, 52763.628 23/04/07,21:48:20,09,11,1, 11.8,1,1, 3.164, 10515.430, 336.603, 52763.591 23/04/07,21:48:20,10,11,1, 11.8,1,1, 3.164, 10515.431, 336.615, 52763.601 23/04/07,21:48:20,11,11,1, 11.8,1,1, 3.164, 10515.418, 336.618, 52763.622 23/04/07,21:48:20,12,11,1, 11.8,1,1, 3.164, 10515.437, 336.578, 52763.579 23/04/07,21:48:20,13,11,1, 11.8,1,1, 3.164, 10515.404, 336.605, 52763.583 23/04/07,21:48:20,14,11,1, 11.8,1,1, 3.164, 10515.412, 336.574, 52763.581 23/04/07,21:48:20,15,11,1, 11.8,1,1, 3.164, 10515.394, 336.597, 52763.572 23/04/07,21:48:20,16,11,1, 11.8,1,1, 3.164, 10515.436, 336.597, 52763.600 23/04/07,21:48:20,17,11,1, 11.8,1,1, 3.164, 10515.418, 336.586, 52763.605 23/04/07,21:48:20,18,11,1, 11.8,1,1, 3.164, 10515.391, 336.588, 52763.579 23/04/07,21:48:20,19,11,1, 11.8,1,1, 3.164, 10515.400, 336.582, 52763.586 23/04/07,21:48:21,00,11,1, 11.9,1,1, 3.166, 10515.394, 336.582, 52763.586 23/04/07,21:48:21,01,11,1, 11.9,1,1, 3.166, 10515.376, 336.563, 52763.603 23/04/07,21:48:21,02,11,1, 11.9,1,1, 3.166, 10515.385, 336.565, 52763.605 23/04/07,21:48:21,03,11,1, 11.9,1,1, 3.166, 10515.389, 336.573, 52763.636 23/04/07,21:48:21,04,11,1, 11.9,1,1, 3.166, 10515.373, 336.570, 52763.576 23/04/07,21:48:21,05,11,1, 11.9,1,1, 3.166, 10515.383, 336.597, 52763.644 23/04/07,21:48:21,06,11,1, 11.9,1,1, 3.166, 10515.393, 336.541, 52763.538 23/04/07,21:48:21,07,11,1, 11.9,1,1, 3.166, 10515.317, 336.586, 52763.699 23/04/07,21:48:21,08,11,1, 11.9,1,1, 3.166, 10515.337, 336.560, 52763.675 23/04/07,21:48:21,09,11,1, 11.9,1,1, 3.166, 10515.352, 336.582, 52763.652 23/04/07,21:48:21,10,11,1, 11.9,1,1, 3.166, 10515.369, 336.576, 52763.614 23/04/07,21:48:21,11,11,1, 11.9,1,1, 3.166, 10515.357, 336.564, 52763.639 23/04/07,21:48:21,12,11,1, 11.9,1,1, 3.166, 10515.336, 336.534, 52763.628 23/04/07,21:48:21,13,11,1, 11.9,1,1, 3.166, 10515.339, 336.546, 52763.614 23/04/07,21:48:21,14,11,1, 11.9,1,1, 3.166, 10515.386, 336.543, 52763.608 23/04/07,21:48:21,15,11,1, 11.9,1,1, 3.166, 10515.346, 336.553, 52763.660 23/04/07,21:48:21,16,11,1, 11.9,1,1, 3.166, 10515.319, 336.563, 52763.668 23/04/07,21:48:21,17,11,1, 11.9,1,1, 3.166, 10515.327, 336.564, 52763.693 23/04/07,21:48:21,18,11,1, 11.9,1,1, 3.166, 10515.338, 336.537, 52763.622 23/04/07,21:48:21,19,11,1, 11.9,1,1, 3.166, 10515.317, 336.556, 52763.657 23/04/07,21:48:22,00,10,1, 12.0,1,1, 3.164, 10515.311, 336.556, 52763.657 23/04/07,21:48:22,01,10,1, 12.0,1,1, 3.164, 10515.331, 336.563, 52763.684 23/04/07,21:48:22,02,10,1, 12.0,1,1, 3.164, 10515.324, 336.547, 52763.756 23/04/07,21:48:22,03,10,1, 12.0,1,1, 3.164, 10515.333, 336.545, 52763.677 23/04/07,21:48:22,04,10,1, 12.0,1,1, 3.164, 10515.305, 336.555, 52763.686 23/04/07,21:48:22,05,10,1, 12.0,1,1, 3.164, 10515.322, 336.560, 52763.691 23/04/07,21:48:22,06,10,1, 12.0,1,1, 3.164, 10515.339, 336.550, 52763.639 23/04/07,21:48:22,07,10,1, 12.0,1,1, 3.164, 10515.317, 336.564, 52763.659 23/04/07,21:48:22,08,10,1, 12.0,1,1, 3.164, 10515.321, 336.542, 52763.637 23/04/07,21:48:22,09,10,1, 12.0,1,1, 3.164, 10515.304, 336.538, 52763.604 23/04/07,21:48:22,10,10,1, 12.0,1,1, 3.164, 10515.332, 336.551, 52763.778 23/04/07,21:48:22,11,10,1, 12.0,1,1, 3.164, 10515.296, 336.535, 52763.613 23/04/07,21:48:22,12,10,1, 12.0,1,1, 3.164, 10515.300, 336.514, 52763.686 23/04/07,21:48:22,13,10,1, 12.0,1,1, 3.164, 10515.282, 336.524, 52763.676 23/04/07,21:48:22,14,10,1, 12.0,1,1, 3.164, 10515.286, 336.527, 52763.680 23/04/07,21:48:22,15,10,1, 12.0,1,1, 3.164, 10515.272, 336.553, 52763.659 23/04/07,21:48:22,16,10,1, 12.0,1,1, 3.164, 10515.306, 336.520, 52763.702 23/04/07,21:48:22,17,10,1, 12.0,1,1, 3.164, 10515.284, 336.520, 52763.698 23/04/07,21:48:22,18,10,1, 12.0,1,1, 3.164, 10515.283, 336.530, 52763.678 23/04/07,21:48:22,19,10,1, 12.0,1,1, 3.164, 10515.286, 336.531, 52763.720 23/04/07,21:48:23,00,10,1, 11.9,1,1, 3.166, 10515.286, 336.531, 52763.720 23/04/07,21:48:23,01,10,1, 11.9,1,1, 3.166, 10515.284, 336.560, 52763.704 23/04/07,21:48:23,02,10,1, 11.9,1,1, 3.166, 10515.242, 336.517, 52763.804 23/04/07,21:48:23,03,10,1, 11.9,1,1, 3.166, 10515.307, 336.524, 52763.609 23/04/07,21:48:23,04,10,1, 11.9,1,1, 3.166, 10515.256, 336.508, 52763.616 23/04/07,21:48:23,05,10,1, 11.9,1,1, 3.166, 10515.249, 336.504, 52763.658 23/04/07,21:48:23,06,10,1, 11.9,1,1, 3.166, 10515.279, 336.504, 52763.720 23/04/07,21:48:23,07,10,1, 11.9,1,1, 3.166, 10515.251, 336.504, 52763.674 23/04/07,21:48:23,08,10,1, 11.9,1,1, 3.166, 10515.271, 336.507, 52763.711 23/04/07,21:48:23,09,10,1, 11.9,1,1, 3.166, 10515.254, 336.521, 52763.707 23/04/07,21:48:23,10,10,1, 11.9,1,1, 3.166, 10515.255, 336.510, 52763.718 23/04/07,21:48:23,11,10,1, 11.9,1,1, 3.166, 10515.254, 336.519, 52763.716 23/04/07,21:48:23,12,10,1, 11.9,1,1, 3.166, 10515.271, 336.484, 52763.708 23/04/07,21:48:23,13,10,1, 11.9,1,1, 3.166, 10515.227, 336.489, 52763.744 23/04/07,21:48:23,14,10,1, 11.9,1,1, 3.166, 10515.221, 336.500, 52763.767 23/04/07,21:48:23,15,10,1, 11.9,1,1, 3.166, 10515.217, 336.489, 52763.781 23/04/07,21:48:23,16,10,1, 11.9,1,1, 3.166, 10515.221, 336.511, 52763.657 23/04/07,21:48:23,17,10,1, 11.9,1,1, 3.166, 10515.226, 336.520, 52763.714 23/04/07,21:48:23,18,10,1, 11.9,1,1, 3.166, 10515.209, 336.495, 52763.689 23/04/07,21:48:23,19,10,1, 11.9,1,1, 3.166, 10515.233, 336.468, 52763.734 23/04/07,21:48:24,00,11,1, 11.9,1,1, 3.167, 10515.227, 336.468, 52763.734 23/04/07,21:48:24,01,11,1, 11.9,1,1, 3.167, 10515.212, 336.481, 52763.702 23/04/07,21:48:24,02,11,1, 11.9,1,1, 3.167, 10515.213, 336.501, 52763.696 23/04/07,21:48:24,03,11,1, 11.9,1,1, 3.167, 10515.215, 336.482, 52763.716 23/04/07,21:48:24,04,11,1, 11.9,1,1, 3.167, 10515.237, 336.495, 52763.730 23/04/07,21:48:24,05,11,1, 11.9,1,1, 3.167, 10515.199, 336.511, 52763.755 23/04/07,21:48:24,06,11,1, 11.9,1,1, 3.167, 10515.227, 336.510, 52763.724 23/04/07,21:48:24,07,11,1, 11.9,1,1, 3.167, 10515.181, 336.497, 52763.712 23/04/07,21:48:24,08,11,1, 11.9,1,1, 3.167, 10515.198, 336.494, 52763.725 23/04/07,21:48:24,09,11,1, 11.9,1,1, 3.167, 10515.196, 336.520, 52763.713 23/04/07,21:48:24,10,11,1, 11.9,1,1, 3.167, 10515.178, 336.496, 52763.742 23/04/07,21:48:24,11,11,1, 11.9,1,1, 3.167, 10515.201, 336.505, 52763.745 23/04/07,21:48:24,12,11,1, 11.9,1,1, 3.167, 10515.196, 336.504, 52763.750 23/04/07,21:48:24,13,11,1, 11.9,1,1, 3.167, 10515.191, 336.496, 52763.741 23/04/07,21:48:24,14,11,1, 11.9,1,1, 3.167, 10515.190, 336.499, 52763.702 23/04/07,21:48:24,15,11,1, 11.9,1,1, 3.167, 10515.178, 336.506, 52763.724 23/04/07,21:48:24,16,11,1, 11.9,1,1, 3.167, 10515.188, 336.499, 52763.701 23/04/07,21:48:24,17,11,1, 11.9,1,1, 3.167, 10515.165, 336.509, 52763.709 23/04/07,21:48:24,18,11,1, 11.9,1,1, 3.167, 10515.188, 336.461, 52763.685 23/04/07,21:48:24,19,11,1, 11.9,1,1, 3.167, 10515.178, 336.490, 52763.671 23/04/07,21:48:25,00,11,1, 11.9,1,1, 3.165, 10515.177, 336.490, 52763.671 23/04/07,21:48:25,01,11,1, 11.9,1,1, 3.165, 10515.194, 336.487, 52763.743 23/04/07,21:48:25,02,11,1, 11.9,1,1, 3.165, 10515.180, 336.476, 52763.715 23/04/07,21:48:25,03,11,1, 11.9,1,1, 3.165, 10515.155, 336.508, 52763.752 23/04/07,21:48:25,04,11,1, 11.9,1,1, 3.165, 10515.169, 336.486, 52763.720 23/04/07,21:48:25,05,11,1, 11.9,1,1, 3.165, 10515.167, 336.480, 52763.703 23/04/07,21:48:25,06,11,1, 11.9,1,1, 3.165, 10515.158, 336.479, 52763.779 23/04/07,21:48:25,07,11,1, 11.9,1,1, 3.165, 10515.141, 336.471, 52763.847 23/04/07,21:48:25,08,11,1, 11.9,1,1, 3.165, 10515.130, 336.466, 52763.681 23/04/07,21:48:25,09,11,1, 11.9,1,1, 3.165, 10515.139, 336.465, 52763.727 23/04/07,21:48:25,10,11,1, 11.9,1,1, 3.165, 10515.146, 336.451, 52763.710 23/04/07,21:48:25,11,11,1, 11.9,1,1, 3.165, 10515.154, 336.468, 52763.774 23/04/07,21:48:25,12,11,1, 11.9,1,1, 3.165, 10515.175, 336.440, 52763.737 23/04/07,21:48:25,13,11,1, 11.9,1,1, 3.165, 10515.151, 336.450, 52763.706 23/04/07,21:48:25,14,11,1, 11.9,1,1, 3.165, 10515.152, 336.455, 52763.747 23/04/07,21:48:25,15,11,1, 11.9,1,1, 3.165, 10515.153, 336.443, 52763.741 23/04/07,21:48:25,16,11,1, 11.9,1,1, 3.165, 10515.155, 336.427, 52763.710 23/04/07,21:48:25,17,11,1, 11.9,1,1, 3.165, 10515.150, 336.452, 52763.726 23/04/07,21:48:25,18,11,1, 11.9,1,1, 3.165, 10515.152, 336.422, 52763.758 23/04/07,21:48:25,19,11,1, 11.9,1,1, 3.165, 10515.148, 336.415, 52763.752 23/04/07,21:48:26,00,10,1, 11.9,1,1, 3.169, 10515.144, 336.415, 52763.752 23/04/07,21:48:26,01,10,1, 11.9,1,1, 3.169, 10515.142, 336.437, 52763.762 23/04/07,21:48:26,02,10,1, 11.9,1,1, 3.169, 10515.135, 336.425, 52763.753 23/04/07,21:48:26,03,10,1, 11.9,1,1, 3.169, 10515.138, 336.427, 52763.761 23/04/07,21:48:26,04,10,1, 11.9,1,1, 3.169, 10515.130, 336.427, 52763.783 23/04/07,21:48:26,05,10,1, 11.9,1,1, 3.169, 10515.110, 336.445, 52763.803 23/04/07,21:48:26,06,10,1, 11.9,1,1, 3.169, 10515.124, 336.439, 52763.768 23/04/07,21:48:26,07,10,1, 11.9,1,1, 3.169, 10515.110, 336.405, 52763.748 23/04/07,21:48:26,08,10,1, 11.9,1,1, 3.169, 10515.121, 336.405, 52763.758 23/04/07,21:48:26,09,10,1, 11.9,1,1, 3.169, 10515.148, 336.414, 52763.731 23/04/07,21:48:26,10,10,1, 11.9,1,1, 3.169, 10515.131, 336.406, 52763.716 23/04/07,21:48:26,11,10,1, 11.9,1,1, 3.169, 10515.117, 336.422, 52763.757 23/04/07,21:48:26,12,10,1, 11.9,1,1, 3.169, 10515.108, 336.415, 52763.734 23/04/07,21:48:26,13,10,1, 11.9,1,1, 3.169, 10515.134, 336.411, 52763.741 23/04/07,21:48:26,14,10,1, 11.9,1,1, 3.169, 10515.107, 336.406, 52763.762 23/04/07,21:48:26,15,10,1, 11.9,1,1, 3.169, 10515.110, 336.407, 52763.756 23/04/07,21:48:26,16,10,1, 11.9,1,1, 3.169, 10515.100, 336.404, 52763.812 23/04/07,21:48:26,17,10,1, 11.9,1,1, 3.169, 10515.115, 336.396, 52763.758 23/04/07,21:48:26,18,10,1, 11.9,1,1, 3.169, 10515.103, 336.402, 52763.777 23/04/07,21:48:26,19,10,1, 11.9,1,1, 3.169, 10515.100, 336.412, 52763.810 23/04/07,21:48:27,00,10,1, 11.9,1,1, 3.167, 10515.094, 336.412, 52763.810 23/04/07,21:48:27,01,10,1, 11.9,1,1, 3.167, 10515.077, 336.402, 52763.773 23/04/07,21:48:27,02,10,1, 11.9,1,1, 3.167, 10515.081, 336.409, 52763.816 23/04/07,21:48:27,03,10,1, 11.9,1,1, 3.167, 10515.106, 336.433, 52763.762 23/04/07,21:48:27,04,10,1, 11.9,1,1, 3.167, 10515.088, 336.405, 52763.776 23/04/07,21:48:27,05,10,1, 11.9,1,1, 3.167, 10515.086, 336.415, 52763.733 23/04/07,21:48:27,06,10,1, 11.9,1,1, 3.167, 10515.077, 336.390, 52763.777 23/04/07,21:48:27,07,10,1, 11.9,1,1, 3.167, 10515.055, 336.391, 52763.745 23/04/07,21:48:27,08,10,1, 11.9,1,1, 3.167, 10515.095, 336.380, 52763.782 23/04/07,21:48:27,09,10,1, 11.9,1,1, 3.167, 10515.071, 336.408, 52763.724 23/04/07,21:48:27,10,10,1, 11.9,1,1, 3.167, 10515.095, 336.399, 52763.733 23/04/07,21:48:27,11,10,1, 11.9,1,1, 3.167, 10515.060, 336.407, 52763.779 23/04/07,21:48:27,12,10,1, 11.9,1,1, 3.167, 10515.087, 336.378, 52763.761 23/04/07,21:48:27,13,10,1, 11.9,1,1, 3.167, 10515.073, 336.389, 52763.787 23/04/07,21:48:27,14,10,1, 11.9,1,1, 3.167, 10515.071, 336.393, 52763.770 23/04/07,21:48:27,15,10,1, 11.9,1,1, 3.167, 10515.069, 336.395, 52763.813 23/04/07,21:48:27,16,10,1, 11.9,1,1, 3.167, 10515.056, 336.398, 52763.780 23/04/07,21:48:27,17,10,1, 11.9,1,1, 3.167, 10515.049, 336.377, 52763.794 23/04/07,21:48:27,18,10,1, 11.9,1,1, 3.167, 10515.067, 336.396, 52763.803 23/04/07,21:48:27,19,10,1, 11.9,1,1, 3.167, 10515.036, 336.377, 52763.819 23/04/07,21:48:28,00,10,1, 11.9,1,1, 3.165, 10515.035, 336.377, 52763.819 23/04/07,21:48:28,01,10,1, 11.9,1,1, 3.165, 10515.045, 336.388, 52763.753 23/04/07,21:48:28,02,10,1, 11.9,1,1, 3.165, 10515.035, 336.385, 52763.760 23/04/07,21:48:28,03,10,1, 11.9,1,1, 3.165, 10515.026, 336.362, 52763.785 23/04/07,21:48:28,04,10,1, 11.9,1,1, 3.165, 10515.067, 336.402, 52763.783 23/04/07,21:48:28,05,10,1, 11.9,1,1, 3.165, 10515.044, 336.370, 52763.810 23/04/07,21:48:28,06,10,1, 11.9,1,1, 3.165, 10515.029, 336.360, 52763.789 23/04/07,21:48:28,07,10,1, 11.9,1,1, 3.165, 10515.046, 336.357, 52763.798 23/04/07,21:48:28,08,10,1, 11.9,1,1, 3.165, 10515.038, 336.360, 52763.791 23/04/07,21:48:28,09,10,1, 11.9,1,1, 3.165, 10515.050, 336.381, 52763.784 23/04/07,21:48:28,10,10,1, 11.9,1,1, 3.165, 10515.027, 336.375, 52763.791 23/04/07,21:48:28,11,10,1, 11.9,1,1, 3.165, 10515.019, 336.369, 52763.805 23/04/07,21:48:28,12,10,1, 11.9,1,1, 3.165, 10515.012, 336.355, 52763.839 23/04/07,21:48:28,13,10,1, 11.9,1,1, 3.165, 10515.029, 336.374, 52763.834 23/04/07,21:48:28,14,10,1, 11.9,1,1, 3.165, 10515.028, 336.364, 52763.829 23/04/07,21:48:28,15,10,1, 11.9,1,1, 3.165, 10515.043, 336.364, 52763.793 23/04/07,21:48:28,16,10,1, 11.9,1,1, 3.165, 10515.020, 336.351, 52763.811 23/04/07,21:48:28,17,10,1, 11.9,1,1, 3.165, 10515.033, 336.343, 52763.814 23/04/07,21:48:28,18,10,1, 11.9,1,1, 3.165, 10515.029, 336.333, 52763.817 23/04/07,21:48:28,19,10,1, 11.9,1,1, 3.165, 10515.034, 336.329, 52763.792 23/04/07,21:48:29,00,10,1, 11.9,1,1, 3.167, 10515.027, 336.329, 52763.792 23/04/07,21:48:29,01,10,1, 11.9,1,1, 3.167, 10515.000, 336.331, 52763.793 23/04/07,21:48:29,02,10,1, 11.9,1,1, 3.167, 10514.950, 336.331, 52763.780 23/04/07,21:48:29,03,10,1, 11.9,1,1, 3.167, 10515.009, 336.335, 52763.807 23/04/07,21:48:29,04,10,1, 11.9,1,1, 3.167, 10514.969, 336.346, 52763.846 23/04/07,21:48:29,05,10,1, 11.9,1,1, 3.167, 10514.984, 336.341, 52763.883 23/04/07,21:48:29,06,10,1, 11.9,1,1, 3.167, 10515.009, 336.334, 52763.848 23/04/07,21:48:29,07,10,1, 11.9,1,1, 3.167, 10514.978, 336.351, 52763.847 23/04/07,21:48:29,08,10,1, 11.9,1,1, 3.167, 10515.020, 336.352, 52763.819 23/04/07,21:48:29,09,10,1, 11.9,1,1, 3.167, 10514.960, 336.351, 52763.821 23/04/07,21:48:29,10,10,1, 11.9,1,1, 3.167, 10514.985, 336.336, 52763.802 23/04/07,21:48:29,11,10,1, 11.9,1,1, 3.167, 10515.010, 336.346, 52763.831 23/04/07,21:48:29,12,10,1, 11.9,1,1, 3.167, 10514.994, 336.304, 52763.829 23/04/07,21:48:29,13,10,1, 11.9,1,1, 3.167, 10514.987, 336.332, 52763.853 23/04/07,21:48:29,14,10,1, 11.9,1,1, 3.167, 10515.019, 336.312, 52763.815 23/04/07,21:48:29,15,10,1, 11.9,1,1, 3.167, 10514.996, 336.349, 52763.845 23/04/07,21:48:29,16,10,1, 11.9,1,1, 3.167, 10514.989, 336.316, 52763.866 23/04/07,21:48:29,17,10,1, 11.9,1,1, 3.167, 10514.998, 336.306, 52763.831 23/04/07,21:48:29,18,10,1, 11.9,1,1, 3.167, 10515.002, 336.335, 52763.827 23/04/07,21:48:29,19,10,1, 11.9,1,1, 3.167, 10515.004, 336.328, 52763.839 23/04/07,21:48:30,00,10,1, 11.9,1,1, 3.166, 10515.002, 336.328, 52763.839 23/04/07,21:48:30,01,10,1, 11.9,1,1, 3.166, 10514.998, 336.295, 52763.868 23/04/07,21:48:30,02,10,1, 11.9,1,1, 3.166, 10514.988, 336.307, 52763.927 23/04/07,21:48:30,03,10,1, 11.9,1,1, 3.166, 10514.978, 336.309, 52763.880 23/04/07,21:48:30,04,10,1, 11.9,1,1, 3.166, 10514.982, 336.294, 52763.900 23/04/07,21:48:30,05,10,1, 11.9,1,1, 3.166, 10514.980, 336.291, 52763.888 23/04/07,21:48:30,06,10,1, 11.9,1,1, 3.166, 10514.982, 336.309, 52763.874 23/04/07,21:48:30,07,10,1, 11.9,1,1, 3.166, 10514.984, 336.291, 52763.871 23/04/07,21:48:30,08,10,1, 11.9,1,1, 3.166, 10514.965, 336.292, 52763.891 23/04/07,21:48:30,09,10,1, 11.9,1,1, 3.166, 10515.002, 336.286, 52763.840 23/04/07,21:48:30,10,10,1, 11.9,1,1, 3.166, 10514.978, 336.307, 52763.826 23/04/07,21:48:30,11,10,1, 11.9,1,1, 3.166, 10514.963, 336.288, 52763.852 23/04/07,21:48:30,12,10,1, 11.9,1,1, 3.166, 10514.973, 336.278, 52763.816 23/04/07,21:48:30,13,10,1, 11.9,1,1, 3.166, 10514.969, 336.307, 52763.838 23/04/07,21:48:30,14,10,1, 11.9,1,1, 3.166, 10514.955, 336.284, 52763.857 23/04/07,21:48:30,15,10,1, 11.9,1,1, 3.166, 10514.952, 336.277, 52763.834 23/04/07,21:48:30,16,10,1, 11.9,1,1, 3.166, 10514.953, 336.273, 52763.831 23/04/07,21:48:30,17,10,1, 11.9,1,1, 3.166, 10514.953, 336.286, 52763.838 23/04/07,21:48:30,18,10,1, 11.9,1,1, 3.166, 10514.958, 336.335, 52763.887 23/04/07,21:48:30,19,10,1, 11.9,1,1, 3.166, 10514.955, 336.295, 52763.884 23/04/07,21:48:31,00,10,1, 11.9,1,1, 3.167, 10514.952, 336.295, 52763.884 23/04/07,21:48:31,01,10,1, 11.9,1,1, 3.167, 10514.949, 336.295, 52763.849 23/04/07,21:48:31,02,10,1, 11.9,1,1, 3.167, 10514.931, 336.301, 52763.898 23/04/07,21:48:31,03,10,1, 11.9,1,1, 3.167, 10514.925, 336.313, 52763.887 23/04/07,21:48:31,04,10,1, 11.9,1,1, 3.167, 10514.947, 336.291, 52763.904 23/04/07,21:48:31,05,10,1, 11.9,1,1, 3.167, 10514.959, 336.290, 52763.912 23/04/07,21:48:31,06,10,1, 11.9,1,1, 3.167, 10514.935, 336.281, 52763.921 23/04/07,21:48:31,07,10,1, 11.9,1,1, 3.167, 10514.945, 336.264, 52763.860 23/04/07,21:48:31,08,10,1, 11.9,1,1, 3.167, 10514.917, 336.283, 52763.835 23/04/07,21:48:31,09,10,1, 11.9,1,1, 3.167, 10514.936, 336.287, 52763.892 23/04/07,21:48:31,10,10,1, 11.9,1,1, 3.167, 10514.924, 336.283, 52763.870 23/04/07,21:48:31,11,10,1, 11.9,1,1, 3.167, 10514.941, 336.279, 52763.882 23/04/07,21:48:31,12,10,1, 11.9,1,1, 3.167, 10514.924, 336.281, 52763.915 23/04/07,21:48:31,13,10,1, 11.9,1,1, 3.167, 10514.930, 336.276, 52763.886 23/04/07,21:48:31,14,10,1, 11.9,1,1, 3.167, 10514.913, 336.289, 52763.895 23/04/07,21:48:31,15,10,1, 11.9,1,1, 3.167, 10514.943, 336.298, 52763.984 23/04/07,21:48:31,16,10,1, 11.9,1,1, 3.167, 10514.917, 336.271, 52763.917 23/04/07,21:48:31,17,10,1, 11.9,1,1, 3.167, 10514.912, 336.264, 52763.920 23/04/07,21:48:31,18,10,1, 11.9,1,1, 3.167, 10514.894, 336.269, 52763.932 23/04/07,21:48:31,19,10,1, 11.9,1,1, 3.167, 10514.887, 336.286, 52763.923 23/04/07,21:48:32,00,10,1, 11.8,1,1, 3.166, 10514.885, 336.286, 52763.923 23/04/07,21:48:32,01,10,1, 11.8,1,1, 3.166, 10514.884, 336.260, 52763.910 23/04/07,21:48:32,02,10,1, 11.8,1,1, 3.166, 10514.893, 336.263, 52763.883 23/04/07,21:48:32,03,10,1, 11.8,1,1, 3.166, 10514.892, 336.271, 52763.893 23/04/07,21:48:32,04,10,1, 11.8,1,1, 3.166, 10514.904, 336.255, 52763.915 23/04/07,21:48:32,05,10,1, 11.8,1,1, 3.166, 10514.893, 336.257, 52763.909 23/04/07,21:48:32,06,10,1, 11.8,1,1, 3.166, 10514.887, 336.256, 52763.883 23/04/07,21:48:32,07,10,1, 11.8,1,1, 3.166, 10514.901, 336.238, 52763.892 23/04/07,21:48:32,08,10,1, 11.8,1,1, 3.166, 10514.874, 336.226, 52763.864 23/04/07,21:48:32,09,10,1, 11.8,1,1, 3.166, 10514.863, 336.231, 52763.898 23/04/07,21:48:32,10,10,1, 11.8,1,1, 3.166, 10514.886, 336.242, 52763.906 23/04/07,21:48:32,11,10,1, 11.8,1,1, 3.166, 10514.864, 336.245, 52763.950 23/04/07,21:48:32,12,10,1, 11.8,1,1, 3.166, 10514.909, 336.249, 52763.932 23/04/07,21:48:32,13,10,1, 11.8,1,1, 3.166, 10514.850, 336.236, 52763.917 23/04/07,21:48:32,14,10,1, 11.8,1,1, 3.166, 10514.867, 336.251, 52763.961 23/04/07,21:48:32,15,10,1, 11.8,1,1, 3.166, 10514.877, 336.242, 52763.949 23/04/07,21:48:32,16,10,1, 11.8,1,1, 3.166, 10514.859, 336.221, 52763.880 23/04/07,21:48:32,17,10,1, 11.8,1,1, 3.166, 10514.857, 336.237, 52763.875 23/04/07,21:48:32,18,10,1, 11.8,1,1, 3.166, 10514.871, 336.223, 52763.881 23/04/07,21:48:32,19,10,1, 11.8,1,1, 3.166, 10514.835, 336.246, 52763.904 23/04/07,21:48:33,00,10,1, 11.9,1,1, 3.165, 10514.835, 336.246, 52763.904 23/04/07,21:48:33,01,10,1, 11.9,1,1, 3.165, 10514.857, 336.219, 52763.897 23/04/07,21:48:33,02,10,1, 11.9,1,1, 3.165, 10514.848, 336.224, 52763.913 23/04/07,21:48:33,03,10,1, 11.9,1,1, 3.165, 10514.858, 336.210, 52763.898 23/04/07,21:48:33,04,10,1, 11.9,1,1, 3.165, 10514.851, 336.224, 52763.928 23/04/07,21:48:33,05,10,1, 11.9,1,1, 3.165, 10514.846, 336.194, 52763.949 23/04/07,21:48:33,06,10,1, 11.9,1,1, 3.165, 10514.860, 336.222, 52763.916 23/04/07,21:48:33,07,10,1, 11.9,1,1, 3.165, 10514.821, 336.218, 52764.208 23/04/07,21:48:33,08,10,1, 11.9,1,1, 3.165, 10514.865, 336.191, 52763.986 23/04/07,21:48:33,09,10,1, 11.9,1,1, 3.165, 10514.872, 336.193, 52763.957 23/04/07,21:48:33,10,10,1, 11.9,1,1, 3.165, 10514.844, 336.194, 52763.963 23/04/07,21:48:33,11,10,1, 11.9,1,1, 3.165, 10514.844, 336.213, 52763.980 23/04/07,21:48:33,12,10,1, 11.9,1,1, 3.165, 10514.850, 336.190, 52763.973 23/04/07,21:48:33,13,10,1, 11.9,1,1, 3.165, 10514.840, 336.189, 52763.803 23/04/07,21:48:33,14,10,1, 11.9,1,1, 3.165, 10514.837, 336.191, 52763.901 23/04/07,21:48:33,15,10,1, 11.9,1,1, 3.165, 10514.818, 336.172, 52763.953 23/04/07,21:48:33,16,10,1, 11.9,1,1, 3.165, 10514.828, 336.192, 52763.916 23/04/07,21:48:33,17,10,1, 11.9,1,1, 3.165, 10514.839, 336.160, 52763.926 23/04/07,21:48:33,18,10,1, 11.9,1,1, 3.165, 10514.829, 336.188, 52763.935 23/04/07,21:48:33,19,10,1, 11.9,1,1, 3.165, 10514.822, 336.186, 52763.951 23/04/07,21:48:34,00,10,1, 11.8,1,1, 3.167, 10514.818, 336.186, 52763.951 23/04/07,21:48:34,01,10,1, 11.8,1,1, 3.167, 10514.842, 336.179, 52763.923 23/04/07,21:48:34,02,10,1, 11.8,1,1, 3.167, 10514.816, 336.193, 52763.967 23/04/07,21:48:34,03,10,1, 11.8,1,1, 3.167, 10514.825, 336.164, 52763.986 23/04/07,21:48:34,04,10,1, 11.8,1,1, 3.167, 10514.828, 336.175, 52763.990 23/04/07,21:48:34,05,10,1, 11.8,1,1, 3.167, 10514.811, 336.184, 52763.979 23/04/07,21:48:34,06,10,1, 11.8,1,1, 3.167, 10514.797, 336.180, 52763.989 23/04/07,21:48:34,07,10,1, 11.8,1,1, 3.167, 10514.826, 336.163, 52764.010 23/04/07,21:48:34,08,10,1, 11.8,1,1, 3.167, 10514.791, 336.158, 52763.966 23/04/07,21:48:34,09,10,1, 11.8,1,1, 3.167, 10514.801, 336.167, 52763.930 23/04/07,21:48:34,10,10,1, 11.8,1,1, 3.167, 10514.818, 336.163, 52763.956 23/04/07,21:48:34,11,10,1, 11.8,1,1, 3.167, 10514.805, 336.161, 52763.945 23/04/07,21:48:34,12,10,1, 11.8,1,1, 3.167, 10514.791, 336.146, 52763.980 23/04/07,21:48:34,13,10,1, 11.8,1,1, 3.167, 10514.810, 336.156, 52763.953 23/04/07,21:48:34,14,10,1, 11.8,1,1, 3.167, 10514.783, 336.145, 52763.944 23/04/07,21:48:34,15,10,1, 11.8,1,1, 3.167, 10514.797, 336.159, 52763.981 23/04/07,21:48:34,16,10,1, 11.8,1,1, 3.167, 10514.823, 336.140, 52763.929 23/04/07,21:48:34,17,10,1, 11.8,1,1, 3.167, 10514.801, 336.122, 52763.941 23/04/07,21:48:34,18,10,1, 11.8,1,1, 3.167, 10514.825, 336.124, 52763.982 23/04/07,21:48:34,19,10,1, 11.8,1,1, 3.167, 10514.815, 336.130, 52763.969 23/04/07,21:48:35,00,10,1, 11.9,1,1, 3.165, 10514.810, 336.130, 52763.969 23/04/07,21:48:35,01,10,1, 11.9,1,1, 3.165, 10514.785, 336.130, 52764.005 23/04/07,21:48:35,02,10,1, 11.9,1,1, 3.165, 10514.797, 336.126, 52764.017 23/04/07,21:48:35,03,10,1, 11.9,1,1, 3.165, 10514.762, 336.139, 52764.055 23/04/07,21:48:35,04,10,1, 11.9,1,1, 3.165, 10514.795, 336.150, 52764.028 23/04/07,21:48:35,05,10,1, 11.9,1,1, 3.165, 10514.782, 336.116, 52763.993 23/04/07,21:48:35,06,10,1, 11.9,1,1, 3.165, 10514.777, 336.122, 52764.001 23/04/07,21:48:35,07,10,1, 11.9,1,1, 3.165, 10514.776, 336.135, 52764.056 23/04/07,21:48:35,08,10,1, 11.9,1,1, 3.165, 10514.802, 336.121, 52763.984 23/04/07,21:48:35,09,10,1, 11.9,1,1, 3.165, 10514.791, 336.121, 52763.987 23/04/07,21:48:35,10,10,1, 11.9,1,1, 3.165, 10514.764, 336.144, 52763.969 23/04/07,21:48:35,11,10,1, 11.9,1,1, 3.165, 10514.745, 336.125, 52763.979 23/04/07,21:48:35,12,10,1, 11.9,1,1, 3.165, 10514.745, 336.122, 52763.886 23/04/07,21:48:35,13,10,1, 11.9,1,1, 3.165, 10514.814, 336.129, 52763.969 23/04/07,21:48:35,14,10,1, 11.9,1,1, 3.165, 10514.759, 336.117, 52763.921 23/04/07,21:48:35,15,10,1, 11.9,1,1, 3.165, 10514.767, 336.104, 52764.046 23/04/07,21:48:35,16,10,1, 11.9,1,1, 3.165, 10514.780, 336.110, 52764.016 23/04/07,21:48:35,17,10,1, 11.9,1,1, 3.165, 10514.791, 336.092, 52764.044 23/04/07,21:48:35,18,10,1, 11.9,1,1, 3.165, 10514.772, 336.118, 52764.071 23/04/07,21:48:35,19,10,1, 11.9,1,1, 3.165, 10514.786, 336.122, 52764.061 23/04/07,21:48:36,00,10,1, 11.8,1,1, 3.166, 10514.785, 336.122, 52764.061 23/04/07,21:48:36,01,10,1, 11.8,1,1, 3.166, 10514.756, 336.108, 52764.018 23/04/07,21:48:36,02,10,1, 11.8,1,1, 3.166, 10514.761, 336.097, 52764.034 23/04/07,21:48:36,03,10,1, 11.8,1,1, 3.166, 10514.748, 336.099, 52764.021 23/04/07,21:48:36,04,10,1, 11.8,1,1, 3.166, 10514.790, 336.092, 52764.005 23/04/07,21:48:36,05,10,1, 11.8,1,1, 3.166, 10514.747, 336.090, 52763.984 23/04/07,21:48:36,06,10,1, 11.8,1,1, 3.166, 10514.751, 336.096, 52763.994 23/04/07,21:48:36,07,10,1, 11.8,1,1, 3.166, 10514.771, 336.086, 52763.998 23/04/07,21:48:36,08,10,1, 11.8,1,1, 3.166, 10514.770, 336.052, 52763.971 23/04/07,21:48:36,09,10,1, 11.8,1,1, 3.166, 10514.793, 336.066, 52763.972 23/04/07,21:48:36,10,10,1, 11.8,1,1, 3.166, 10514.752, 336.074, 52764.003 23/04/07,21:48:36,11,10,1, 11.8,1,1, 3.166, 10514.739, 336.077, 52763.947 23/04/07,21:48:36,12,10,1, 11.8,1,1, 3.166, 10514.762, 336.071, 52763.994 23/04/07,21:48:36,13,10,1, 11.8,1,1, 3.166, 10514.764, 336.063, 52763.983 23/04/07,21:48:36,14,10,1, 11.8,1,1, 3.166, 10514.761, 336.057, 52764.053 23/04/07,21:48:36,15,10,1, 11.8,1,1, 3.166, 10514.739, 336.054, 52764.058 23/04/07,21:48:36,16,10,1, 11.8,1,1, 3.166, 10514.757, 336.058, 52764.020 23/04/07,21:48:36,17,10,1, 11.8,1,1, 3.166, 10514.747, 336.069, 52764.060 23/04/07,21:48:36,18,10,1, 11.8,1,1, 3.166, 10514.768, 336.032, 52764.029 23/04/07,21:48:36,19,10,1, 11.8,1,1, 3.166, 10514.762, 336.031, 52764.038 23/04/07,21:48:37,00,10,1, 11.9,1,1, 3.163, 10514.760, 336.031, 52764.038 23/04/07,21:48:37,01,10,1, 11.9,1,1, 3.163, 10514.743, 336.041, 52764.009 23/04/07,21:48:37,02,10,1, 11.9,1,1, 3.163, 10514.756, 336.034, 52763.991 23/04/07,21:48:37,03,10,1, 11.9,1,1, 3.163, 10514.733, 336.042, 52763.977 23/04/07,21:48:37,04,10,1, 11.9,1,1, 3.163, 10514.748, 336.032, 52764.009 23/04/07,21:48:37,05,10,1, 11.9,1,1, 3.163, 10514.756, 336.029, 52764.006 23/04/07,21:48:37,06,10,1, 11.9,1,1, 3.163, 10514.750, 336.042, 52763.999 23/04/07,21:48:37,07,10,1, 11.9,1,1, 3.163, 10514.751, 336.013, 52764.003 23/04/07,21:48:37,08,10,1, 11.9,1,1, 3.163, 10514.735, 336.020, 52764.023 23/04/07,21:48:37,09,10,1, 11.9,1,1, 3.163, 10514.743, 336.021, 52764.032 23/04/07,21:48:37,10,10,1, 11.9,1,1, 3.163, 10514.740, 336.020, 52764.039 23/04/07,21:48:37,11,10,1, 11.9,1,1, 3.163, 10514.763, 336.035, 52764.043 23/04/07,21:48:37,12,10,1, 11.9,1,1, 3.163, 10514.759, 335.993, 52764.061 23/04/07,21:48:37,13,10,1, 11.9,1,1, 3.163, 10514.759, 336.030, 52764.080 23/04/07,21:48:37,14,10,1, 11.9,1,1, 3.163, 10514.729, 336.016, 52764.070 23/04/07,21:48:37,15,10,1, 11.9,1,1, 3.163, 10514.742, 336.022, 52764.047 23/04/07,21:48:37,16,10,1, 11.9,1,1, 3.163, 10514.741, 336.002, 52764.028 23/04/07,21:48:37,17,10,1, 11.9,1,1, 3.163, 10514.753, 336.002, 52764.047 23/04/07,21:48:37,18,10,1, 11.9,1,1, 3.163, 10514.744, 336.010, 52764.050 23/04/07,21:48:37,19,10,1, 11.9,1,1, 3.163, 10514.749, 336.015, 52764.030 23/04/07,21:48:38,00,10,1, 11.9,1,1, 3.164, 10514.743, 336.015, 52764.030 23/04/07,21:48:38,01,10,1, 11.9,1,1, 3.164, 10514.759, 335.991, 52764.062 23/04/07,21:48:38,02,10,1, 11.9,1,1, 3.164, 10514.739, 336.019, 52764.030 23/04/07,21:48:38,03,10,1, 11.9,1,1, 3.164, 10514.745, 336.015, 52764.064 23/04/07,21:48:38,04,10,1, 11.9,1,1, 3.164, 10514.724, 335.999, 52764.031 23/04/07,21:48:38,05,10,1, 11.9,1,1, 3.164, 10514.726, 336.000, 52764.083 23/04/07,21:48:38,06,10,1, 11.9,1,1, 3.164, 10514.719, 335.975, 52764.086 23/04/07,21:48:38,07,10,1, 11.9,1,1, 3.164, 10514.744, 335.978, 52764.082 23/04/07,21:48:38,08,10,1, 11.9,1,1, 3.164, 10514.716, 335.989, 52764.071 23/04/07,21:48:38,09,10,1, 11.9,1,1, 3.164, 10514.749, 335.980, 52764.072 23/04/07,21:48:38,10,10,1, 11.9,1,1, 3.164, 10514.718, 335.959, 52764.103 23/04/07,21:48:38,11,10,1, 11.9,1,1, 3.164, 10514.725, 336.005, 52764.048 23/04/07,21:48:38,12,10,1, 11.9,1,1, 3.164, 10514.739, 335.943, 52764.095 23/04/07,21:48:38,13,10,1, 11.9,1,1, 3.164, 10514.710, 335.969, 52764.064 23/04/07,21:48:38,14,10,1, 11.9,1,1, 3.164, 10514.728, 335.926, 52763.931 23/04/07,21:48:38,15,10,1, 11.9,1,1, 3.164, 10514.722, 335.930, 52763.996 23/04/07,21:48:38,16,10,1, 11.9,1,1, 3.164, 10514.742, 335.947, 52763.971 23/04/07,21:48:38,17,10,1, 11.9,1,1, 3.164, 10514.715, 335.928, 52764.071 23/04/07,21:48:38,18,10,1, 11.9,1,1, 3.164, 10514.727, 335.927, 52764.066 23/04/07,21:48:38,19,10,1, 11.9,1,1, 3.164, 10514.722, 335.951, 52764.028 23/04/07,21:48:39,00,10,1, 11.9,1,1, 3.166, 10514.718, 335.951, 52764.028 23/04/07,21:48:39,01,10,1, 11.9,1,1, 3.166, 10514.728, 335.923, 52764.083 23/04/07,21:48:39,02,10,1, 11.9,1,1, 3.166, 10514.741, 335.940, 52764.084 23/04/07,21:48:39,03,10,1, 11.9,1,1, 3.166, 10514.719, 335.932, 52764.102 23/04/07,21:48:39,04,10,1, 11.9,1,1, 3.166, 10514.717, 335.932, 52764.126 23/04/07,21:48:39,05,10,1, 11.9,1,1, 3.166, 10514.713, 335.933, 52764.093 23/04/07,21:48:39,06,10,1, 11.9,1,1, 3.166, 10514.736, 335.936, 52764.100 23/04/07,21:48:39,07,10,1, 11.9,1,1, 3.166, 10514.722, 335.918, 52764.077 23/04/07,21:48:39,08,10,1, 11.9,1,1, 3.166, 10514.730, 335.899, 52764.095 23/04/07,21:48:39,09,10,1, 11.9,1,1, 3.166, 10514.723, 335.913, 52764.065 23/04/07,21:48:39,10,10,1, 11.9,1,1, 3.166, 10514.755, 335.896, 52764.062 23/04/07,21:48:39,11,10,1, 11.9,1,1, 3.166, 10514.736, 335.899, 52764.107 23/04/07,21:48:39,12,10,1, 11.9,1,1, 3.166, 10514.750, 335.879, 52764.050 23/04/07,21:48:39,13,10,1, 11.9,1,1, 3.166, 10514.744, 335.887, 52764.043 23/04/07,21:48:39,14,10,1, 11.9,1,1, 3.166, 10514.735, 335.885, 52764.056 23/04/07,21:48:39,15,10,1, 11.9,1,1, 3.166, 10514.715, 335.897, 52764.053 23/04/07,21:48:39,16,10,1, 11.9,1,1, 3.166, 10514.733, 335.881, 52764.101 23/04/07,21:48:39,17,10,1, 11.9,1,1, 3.166, 10514.742, 335.877, 52764.096 23/04/07,21:48:39,18,10,1, 11.9,1,1, 3.166, 10514.730, 335.876, 52764.078 23/04/07,21:48:39,19,10,1, 11.9,1,1, 3.166, 10514.734, 335.876, 52764.114 23/04/07,21:48:40,00,10,1, 11.9,1,1, 3.168, 10514.727, 335.876, 52764.114 23/04/07,21:48:40,01,10,1, 11.9,1,1, 3.168, 10514.748, 335.851, 52764.128 23/04/07,21:48:40,02,10,1, 11.9,1,1, 3.168, 10514.757, 335.874, 52764.122 23/04/07,21:48:40,03,10,1, 11.9,1,1, 3.168, 10514.752, 335.870, 52764.118 23/04/07,21:48:40,04,10,1, 11.9,1,1, 3.168, 10514.735, 335.859, 52764.100 23/04/07,21:48:40,05,10,1, 11.9,1,1, 3.168, 10514.728, 335.840, 52764.104 23/04/07,21:48:40,06,10,1, 11.9,1,1, 3.168, 10514.734, 335.833, 52764.089 23/04/07,21:48:40,07,10,1, 11.9,1,1, 3.168, 10514.743, 335.837, 52764.112 23/04/07,21:48:40,08,10,1, 11.9,1,1, 3.168, 10514.715, 335.829, 52764.084 23/04/07,21:48:40,09,10,1, 11.9,1,1, 3.168, 10514.731, 335.824, 52764.049 23/04/07,21:48:40,10,10,1, 11.9,1,1, 3.168, 10514.732, 335.828, 52764.060 23/04/07,21:48:40,11,10,1, 11.9,1,1, 3.168, 10514.745, 335.821, 52764.114 23/04/07,21:48:40,12,10,1, 11.9,1,1, 3.168, 10514.743, 335.834, 52764.076 23/04/07,21:48:40,13,10,1, 11.9,1,1, 3.168, 10514.740, 335.821, 52764.074 23/04/07,21:48:40,14,10,1, 11.9,1,1, 3.168, 10514.754, 335.829, 52764.114 23/04/07,21:48:40,15,10,1, 11.9,1,1, 3.168, 10514.708, 335.801, 52764.112 23/04/07,21:48:40,16,10,1, 11.9,1,1, 3.168, 10514.739, 335.804, 52764.121 23/04/07,21:48:40,17,10,1, 11.9,1,1, 3.168, 10514.745, 335.831, 52764.110 23/04/07,21:48:40,18,10,1, 11.9,1,1, 3.168, 10514.743, 335.833, 52764.122 23/04/07,21:48:40,19,10,1, 11.9,1,1, 3.168, 10514.753, 335.836, 52764.130 23/04/07,21:48:41,00,11,1, 11.9,1,1, 3.167, 10514.752, 335.836, 52764.130 23/04/07,21:48:41,01,11,1, 11.9,1,1, 3.167, 10514.742, 335.820, 52764.125 23/04/07,21:48:41,02,11,1, 11.9,1,1, 3.167, 10514.748, 335.795, 52764.109 23/04/07,21:48:41,03,11,1, 11.9,1,1, 3.167, 10514.733, 335.802, 52764.118 23/04/07,21:48:41,04,11,1, 11.9,1,1, 3.167, 10514.753, 335.787, 52764.119 23/04/07,21:48:41,05,11,1, 11.9,1,1, 3.167, 10514.742, 335.787, 52764.096 23/04/07,21:48:41,06,11,1, 11.9,1,1, 3.167, 10514.730, 335.788, 52764.083 23/04/07,21:48:41,07,11,1, 11.9,1,1, 3.167, 10514.754, 335.774, 52764.154 23/04/07,21:48:41,08,11,1, 11.9,1,1, 3.167, 10514.740, 335.762, 52764.118 23/04/07,21:48:41,09,11,1, 11.9,1,1, 3.167, 10514.744, 335.763, 52764.154 23/04/07,21:48:41,10,11,1, 11.9,1,1, 3.167, 10514.731, 335.792, 52764.146 23/04/07,21:48:41,11,11,1, 11.9,1,1, 3.167, 10514.766, 335.773, 52764.141 23/04/07,21:48:41,12,11,1, 11.9,1,1, 3.167, 10514.752, 335.760, 52764.197 23/04/07,21:48:41,13,11,1, 11.9,1,1, 3.167, 10514.754, 335.775, 52764.153 23/04/07,21:48:41,14,11,1, 11.9,1,1, 3.167, 10514.737, 335.758, 52764.161 23/04/07,21:48:41,15,11,1, 11.9,1,1, 3.167, 10514.731, 335.750, 52764.144 23/04/07,21:48:41,16,11,1, 11.9,1,1, 3.167, 10514.744, 335.740, 52764.130 23/04/07,21:48:41,17,11,1, 11.9,1,1, 3.167, 10514.727, 335.759, 52764.149 23/04/07,21:48:41,18,11,1, 11.9,1,1, 3.167, 10514.757, 335.733, 52764.155 23/04/07,21:48:41,19,11,1, 11.9,1,1, 3.167, 10514.722, 335.744, 52764.115 23/04/07,21:48:42,00,10,1, 11.9,1,1, 3.167, 10514.718, 335.744, 52764.115 23/04/07,21:48:42,01,10,1, 11.9,1,1, 3.167, 10514.725, 335.712, 52764.128 23/04/07,21:48:42,02,10,1, 11.9,1,1, 3.167, 10514.734, 335.725, 52764.156 23/04/07,21:48:42,03,10,1, 11.9,1,1, 3.167, 10514.729, 335.716, 52764.129 23/04/07,21:48:42,04,10,1, 11.9,1,1, 3.167, 10514.765, 335.713, 52764.099 23/04/07,21:48:42,05,10,1, 11.9,1,1, 3.167, 10514.742, 335.704, 52764.157 23/04/07,21:48:42,06,10,1, 11.9,1,1, 3.167, 10514.746, 335.693, 52764.166 23/04/07,21:48:42,07,10,1, 11.9,1,1, 3.167, 10514.735, 335.718, 52764.167 23/04/07,21:48:42,08,10,1, 11.9,1,1, 3.167, 10514.742, 335.697, 52764.154 23/04/07,21:48:42,09,10,1, 11.9,1,1, 3.167, 10514.754, 335.692, 52764.194 23/04/07,21:48:42,10,10,1, 11.9,1,1, 3.167, 10514.744, 335.688, 52764.165 23/04/07,21:48:42,11,10,1, 11.9,1,1, 3.167, 10514.741, 335.678, 52764.180 23/04/07,21:48:42,12,10,1, 11.9,1,1, 3.167, 10514.743, 335.677, 52764.121 23/04/07,21:48:42,13,10,1, 11.9,1,1, 3.167, 10514.740, 335.681, 52764.172 23/04/07,21:48:42,14,10,1, 11.9,1,1, 3.167, 10514.740, 335.675, 52764.154 23/04/07,21:48:42,15,10,1, 11.9,1,1, 3.167, 10514.719, 335.677, 52764.113 23/04/07,21:48:42,16,10,1, 11.9,1,1, 3.167, 10514.750, 335.679, 52764.149 23/04/07,21:48:42,17,10,1, 11.9,1,1, 3.167, 10514.720, 335.661, 52764.153 23/04/07,21:48:42,18,10,1, 11.9,1,1, 3.167, 10514.723, 335.648, 52764.134 23/04/07,21:48:42,19,10,1, 11.9,1,1, 3.167, 10514.736, 335.664, 52764.128 23/04/07,21:48:43,00,10,1, 11.8,1,1, 3.165, 10514.735, 335.664, 52764.128 23/04/07,21:48:43,01,10,1, 11.8,1,1, 3.165, 10514.734, 335.668, 52764.133 23/04/07,21:48:43,02,10,1, 11.8,1,1, 3.165, 10514.739, 335.655, 52764.181 23/04/07,21:48:43,03,10,1, 11.8,1,1, 3.165, 10514.724, 335.642, 52764.165 23/04/07,21:48:43,04,10,1, 11.8,1,1, 3.165, 10514.718, 335.642, 52764.187 23/04/07,21:48:43,05,10,1, 11.8,1,1, 3.165, 10514.749, 335.657, 52764.207 23/04/07,21:48:43,06,10,1, 11.8,1,1, 3.165, 10514.731, 335.651, 52764.189 23/04/07,21:48:43,07,10,1, 11.8,1,1, 3.165, 10514.736, 335.645, 52764.196 23/04/07,21:48:43,08,10,1, 11.8,1,1, 3.165, 10514.728, 335.630, 52764.183 23/04/07,21:48:43,09,10,1, 11.8,1,1, 3.165, 10514.719, 335.625, 52764.212 23/04/07,21:48:43,10,10,1, 11.8,1,1, 3.165, 10514.728, 335.636, 52764.181 23/04/07,21:48:43,11,10,1, 11.8,1,1, 3.165, 10514.735, 335.605, 52764.177 23/04/07,21:48:43,12,10,1, 11.8,1,1, 3.165, 10514.727, 335.595, 52764.147 23/04/07,21:48:43,13,10,1, 11.8,1,1, 3.165, 10514.718, 335.615, 52764.162 23/04/07,21:48:43,14,10,1, 11.8,1,1, 3.165, 10514.718, 335.605, 52764.166 23/04/07,21:48:43,15,10,1, 11.8,1,1, 3.165, 10514.707, 335.591, 52764.120 23/04/07,21:48:43,16,10,1, 11.8,1,1, 3.165, 10514.729, 335.612, 52764.136 23/04/07,21:48:43,17,10,1, 11.8,1,1, 3.165, 10514.720, 335.602, 52764.135 23/04/07,21:48:43,18,10,1, 11.8,1,1, 3.165, 10514.699, 335.599, 52764.180 23/04/07,21:48:43,19,10,1, 11.8,1,1, 3.165, 10514.722, 335.580, 52764.181 23/04/07,21:48:44,00,10,1, 11.9,1,1, 3.165, 10514.718, 335.580, 52764.181 23/04/07,21:48:44,01,10,1, 11.9,1,1, 3.165, 10514.715, 335.562, 52764.188 23/04/07,21:48:44,02,10,1, 11.9,1,1, 3.165, 10514.717, 335.580, 52764.201 23/04/07,21:48:44,03,10,1, 11.9,1,1, 3.165, 10514.704, 335.568, 52764.193 23/04/07,21:48:44,04,10,1, 11.9,1,1, 3.165, 10514.721, 335.579, 52764.242 23/04/07,21:48:44,05,10,1, 11.9,1,1, 3.165, 10514.730, 335.554, 52764.182 23/04/07,21:48:44,06,10,1, 11.9,1,1, 3.165, 10514.736, 335.557, 52764.141 23/04/07,21:48:44,07,10,1, 11.9,1,1, 3.165, 10514.720, 335.564, 52764.185 23/04/07,21:48:44,08,10,1, 11.9,1,1, 3.165, 10514.717, 335.548, 52764.189 23/04/07,21:48:44,09,10,1, 11.9,1,1, 3.165, 10514.715, 335.558, 52764.185 23/04/07,21:48:44,10,10,1, 11.9,1,1, 3.165, 10514.729, 335.551, 52764.161 23/04/07,21:48:44,11,10,1, 11.9,1,1, 3.165, 10514.728, 335.547, 52764.180 23/04/07,21:48:44,12,10,1, 11.9,1,1, 3.165, 10514.736, 335.519, 52764.163 23/04/07,21:48:44,13,10,1, 11.9,1,1, 3.165, 10514.728, 335.544, 52764.159 23/04/07,21:48:44,14,10,1, 11.9,1,1, 3.165, 10514.736, 335.531, 52764.205 23/04/07,21:48:44,15,10,1, 11.9,1,1, 3.165, 10514.745, 335.526, 52764.200 23/04/07,21:48:44,16,10,1, 11.9,1,1, 3.165, 10514.735, 335.530, 52764.148 23/04/07,21:48:44,17,10,1, 11.9,1,1, 3.165, 10514.730, 335.525, 52764.203 23/04/07,21:48:44,18,10,1, 11.9,1,1, 3.165, 10514.743, 335.547, 52764.234 23/04/07,21:48:44,19,10,1, 11.9,1,1, 3.165, 10514.730, 335.512, 52764.221 23/04/07,21:48:45,00,10,1, 11.9,1,1, 3.168, 10514.727, 335.512, 52764.221 23/04/07,21:48:45,01,10,1, 11.9,1,1, 3.168, 10514.723, 335.510, 52764.243 23/04/07,21:48:45,02,10,1, 11.9,1,1, 3.168, 10514.719, 335.519, 52764.211 23/04/07,21:48:45,03,10,1, 11.9,1,1, 3.168, 10514.717, 335.480, 52764.215 23/04/07,21:48:45,04,10,1, 11.9,1,1, 3.168, 10514.718, 335.499, 52764.197 23/04/07,21:48:45,05,10,1, 11.9,1,1, 3.168, 10514.717, 335.482, 52764.186 23/04/07,21:48:45,06,10,1, 11.9,1,1, 3.168, 10514.719, 335.459, 52764.196 23/04/07,21:48:45,07,10,1, 11.9,1,1, 3.168, 10514.719, 335.476, 52764.185 23/04/07,21:48:45,08,10,1, 11.9,1,1, 3.168, 10514.728, 335.481, 52764.175 23/04/07,21:48:45,09,10,1, 11.9,1,1, 3.168, 10514.703, 335.473, 52764.206 23/04/07,21:48:45,10,10,1, 11.9,1,1, 3.168, 10514.763, 335.467, 52764.190 23/04/07,21:48:45,11,10,1, 11.9,1,1, 3.168, 10514.738, 335.478, 52764.211 23/04/07,21:48:45,12,10,1, 11.9,1,1, 3.168, 10514.711, 335.492, 52764.215 23/04/07,21:48:45,13,10,1, 11.9,1,1, 3.168, 10514.724, 335.472, 52764.236 23/04/07,21:48:45,14,10,1, 11.9,1,1, 3.168, 10514.732, 335.461, 52764.233 23/04/07,21:48:45,15,10,1, 11.9,1,1, 3.168, 10514.703, 335.476, 52764.270 23/04/07,21:48:45,16,10,1, 11.9,1,1, 3.168, 10514.728, 335.445, 52764.248 23/04/07,21:48:45,17,10,1, 11.9,1,1, 3.168, 10514.732, 335.443, 52764.266 23/04/07,21:48:45,18,10,1, 11.9,1,1, 3.168, 10514.723, 335.433, 52764.184 23/04/07,21:48:45,19,10,1, 11.9,1,1, 3.168, 10514.758, 335.432, 52764.208 23/04/07,21:48:46,00,11,1, 11.9,1,1, 3.166, 10514.752, 335.432, 52764.208 23/04/07,21:48:46,01,11,1, 11.9,1,1, 3.166, 10514.712, 335.420, 52764.193 23/04/07,21:48:46,02,11,1, 11.9,1,1, 3.166, 10514.721, 335.421, 52764.202 23/04/07,21:48:46,03,11,1, 11.9,1,1, 3.166, 10514.736, 335.426, 52764.223 23/04/07,21:48:46,04,11,1, 11.9,1,1, 3.166, 10514.756, 335.419, 52764.233 23/04/07,21:48:46,05,11,1, 11.9,1,1, 3.166, 10514.733, 335.422, 52764.265 23/04/07,21:48:46,06,11,1, 11.9,1,1, 3.166, 10514.750, 335.403, 52764.257 23/04/07,21:48:46,07,11,1, 11.9,1,1, 3.166, 10514.742, 335.390, 52764.246 23/04/07,21:48:46,08,11,1, 11.9,1,1, 3.166, 10514.724, 335.412, 52764.205 23/04/07,21:48:46,09,11,1, 11.9,1,1, 3.166, 10514.732, 335.392, 52764.257 23/04/07,21:48:46,10,11,1, 11.9,1,1, 3.166, 10514.754, 335.398, 52764.274 23/04/07,21:48:46,11,11,1, 11.9,1,1, 3.166, 10514.721, 335.399, 52764.279 23/04/07,21:48:46,12,11,1, 11.9,1,1, 3.166, 10514.747, 335.394, 52764.261 23/04/07,21:48:46,13,11,1, 11.9,1,1, 3.166, 10514.743, 335.388, 52764.279 23/04/07,21:48:46,14,11,1, 11.9,1,1, 3.166, 10514.720, 335.359, 52764.253 23/04/07,21:48:46,15,11,1, 11.9,1,1, 3.166, 10514.736, 335.373, 52764.241 23/04/07,21:48:46,16,11,1, 11.9,1,1, 3.166, 10514.748, 335.367, 52764.228 23/04/07,21:48:46,17,11,1, 11.9,1,1, 3.166, 10514.696, 335.364, 52764.244 23/04/07,21:48:46,18,11,1, 11.9,1,1, 3.166, 10514.743, 335.370, 52764.265 23/04/07,21:48:46,19,11,1, 11.9,1,1, 3.166, 10514.724, 335.362, 52764.236 23/04/07,21:48:47,00,11,1, 12.0,1,1, 3.164, 10514.718, 335.362, 52764.236 23/04/07,21:48:47,01,11,1, 12.0,1,1, 3.164, 10514.730, 335.352, 52764.238 23/04/07,21:48:47,02,11,1, 12.0,1,1, 3.164, 10514.726, 335.372, 52764.290 23/04/07,21:48:47,03,11,1, 12.0,1,1, 3.164, 10514.699, 335.359, 52764.273 23/04/07,21:48:47,04,11,1, 12.0,1,1, 3.164, 10514.729, 335.336, 52764.313 23/04/07,21:48:47,05,11,1, 12.0,1,1, 3.164, 10514.726, 335.332, 52764.292 23/04/07,21:48:47,06,11,1, 12.0,1,1, 3.164, 10514.725, 335.351, 52764.300 23/04/07,21:48:47,07,11,1, 12.0,1,1, 3.164, 10514.708, 335.353, 52764.298 23/04/07,21:48:47,08,11,1, 12.0,1,1, 3.164, 10514.731, 335.340, 52764.332 23/04/07,21:48:47,09,11,1, 12.0,1,1, 3.164, 10514.696, 335.334, 52764.301 23/04/07,21:48:47,10,11,1, 12.0,1,1, 3.164, 10514.726, 335.328, 52764.316 23/04/07,21:48:47,11,11,1, 12.0,1,1, 3.164, 10514.704, 335.330, 52764.207 23/04/07,21:48:47,12,11,1, 12.0,1,1, 3.164, 10514.756, 335.337, 52764.206 23/04/07,21:48:47,13,11,1, 12.0,1,1, 3.164, 10514.675, 335.337, 52764.301 23/04/07,21:48:47,14,11,1, 12.0,1,1, 3.164, 10514.714, 335.326, 52764.314 23/04/07,21:48:47,15,11,1, 12.0,1,1, 3.164, 10514.728, 335.324, 52764.320 23/04/07,21:48:47,16,11,1, 12.0,1,1, 3.164, 10514.718, 335.310, 52764.312 23/04/07,21:48:47,17,11,1, 12.0,1,1, 3.164, 10514.727, 335.305, 52764.309 23/04/07,21:48:47,18,11,1, 12.0,1,1, 3.164, 10514.713, 335.308, 52764.253 23/04/07,21:48:47,19,11,1, 12.0,1,1, 3.164, 10514.741, 335.278, 52764.272 23/04/07,21:48:48,00,11,1, 11.9,1,1, 3.162, 10514.735, 335.278, 52764.272 23/04/07,21:48:48,01,11,1, 11.9,1,1, 3.162, 10514.707, 335.310, 52764.333 23/04/07,21:48:48,02,11,1, 11.9,1,1, 3.162, 10514.720, 335.286, 52764.333 23/04/07,21:48:48,03,11,1, 11.9,1,1, 3.162, 10514.710, 335.315, 52764.347 23/04/07,21:48:48,04,11,1, 11.9,1,1, 3.162, 10514.716, 335.302, 52764.301 23/04/07,21:48:48,05,11,1, 11.9,1,1, 3.162, 10514.729, 335.313, 52764.353 23/04/07,21:48:48,06,11,1, 11.9,1,1, 3.162, 10514.683, 335.279, 52764.338 23/04/07,21:48:48,07,11,1, 11.9,1,1, 3.162, 10514.705, 335.273, 52764.314 23/04/07,21:48:48,08,11,1, 11.9,1,1, 3.162, 10514.705, 335.245, 52764.297 23/04/07,21:48:48,09,11,1, 11.9,1,1, 3.162, 10514.726, 335.278, 52764.304 23/04/07,21:48:48,10,11,1, 11.9,1,1, 3.162, 10514.725, 335.232, 52764.264 23/04/07,21:48:48,11,11,1, 11.9,1,1, 3.162, 10514.707, 335.264, 52764.297 23/04/07,21:48:48,12,11,1, 11.9,1,1, 3.162, 10514.700, 335.262, 52764.291 23/04/07,21:48:48,13,11,1, 11.9,1,1, 3.162, 10514.720, 335.247, 52764.332 23/04/07,21:48:48,14,11,1, 11.9,1,1, 3.162, 10514.729, 335.247, 52764.301 23/04/07,21:48:48,15,11,1, 11.9,1,1, 3.162, 10514.713, 335.245, 52764.330 23/04/07,21:48:48,16,11,1, 11.9,1,1, 3.162, 10514.708, 335.247, 52764.345 23/04/07,21:48:48,17,11,1, 11.9,1,1, 3.162, 10514.690, 335.244, 52764.330 23/04/07,21:48:48,18,11,1, 11.9,1,1, 3.162, 10514.693, 335.224, 52764.338 23/04/07,21:48:48,19,11,1, 11.9,1,1, 3.162, 10514.730, 335.235, 52764.357 23/04/07,21:48:49,00,11,1, 11.9,1,1, 3.166, 10514.727, 335.235, 52764.357 23/04/07,21:48:49,01,11,1, 11.9,1,1, 3.166, 10514.705, 335.227, 52764.323 23/04/07,21:48:49,02,11,1, 11.9,1,1, 3.166, 10514.691, 335.234, 52764.391 23/04/07,21:48:49,03,11,1, 11.9,1,1, 3.166, 10514.682, 335.232, 52764.359 23/04/07,21:48:49,04,11,1, 11.9,1,1, 3.166, 10514.695, 335.200, 52764.364 23/04/07,21:48:49,05,11,1, 11.9,1,1, 3.166, 10514.697, 335.211, 52764.339 23/04/07,21:48:49,06,11,1, 11.9,1,1, 3.166, 10514.709, 335.220, 52764.328 23/04/07,21:48:49,07,11,1, 11.9,1,1, 3.166, 10514.687, 335.225, 52764.268 23/04/07,21:48:49,08,11,1, 11.9,1,1, 3.166, 10514.713, 335.207, 52764.300 23/04/07,21:48:49,09,11,1, 11.9,1,1, 3.166, 10514.693, 335.182, 52764.312 23/04/07,21:48:49,10,11,1, 11.9,1,1, 3.166, 10514.701, 335.185, 52764.306 23/04/07,21:48:49,11,11,1, 11.9,1,1, 3.166, 10514.688, 335.176, 52764.323 23/04/07,21:48:49,12,11,1, 11.9,1,1, 3.166, 10514.705, 335.169, 52764.330 23/04/07,21:48:49,13,11,1, 11.9,1,1, 3.166, 10514.699, 335.202, 52764.297 23/04/07,21:48:49,14,11,1, 11.9,1,1, 3.166, 10514.687, 335.151, 52764.313 23/04/07,21:48:49,15,11,1, 11.9,1,1, 3.166, 10514.699, 335.160, 52764.327 23/04/07,21:48:49,16,11,1, 11.9,1,1, 3.166, 10514.693, 335.166, 52764.318 23/04/07,21:48:49,17,11,1, 11.9,1,1, 3.166, 10514.722, 335.176, 52764.379 23/04/07,21:48:49,18,11,1, 11.9,1,1, 3.166, 10514.695, 335.134, 52764.365 23/04/07,21:48:49,19,11,1, 11.9,1,1, 3.166, 10514.710, 335.168, 52764.376 23/04/07,21:48:50,00,10,1, 12.0,1,1, 3.162, 10514.710, 335.168, 52764.376 23/04/07,21:48:50,01,10,1, 12.0,1,1, 3.162, 10514.684, 335.152, 52764.348 23/04/07,21:48:50,02,10,1, 12.0,1,1, 3.162, 10514.713, 335.138, 52764.332 23/04/07,21:48:50,03,10,1, 12.0,1,1, 3.162, 10514.698, 335.137, 52764.330 23/04/07,21:48:50,04,10,1, 12.0,1,1, 3.162, 10514.693, 335.129, 52764.322 23/04/07,21:48:50,05,10,1, 12.0,1,1, 3.162, 10514.688, 335.132, 52764.291 23/04/07,21:48:50,06,10,1, 12.0,1,1, 3.162, 10514.674, 335.134, 52764.316 23/04/07,21:48:50,07,10,1, 12.0,1,1, 3.162, 10514.702, 335.143, 52764.349 23/04/07,21:48:50,08,10,1, 12.0,1,1, 3.162, 10514.694, 335.134, 52764.335 23/04/07,21:48:50,09,10,1, 12.0,1,1, 3.162, 10514.707, 335.125, 52764.324 23/04/07,21:48:50,10,10,1, 12.0,1,1, 3.162, 10514.687, 335.119, 52764.320 23/04/07,21:48:50,11,10,1, 12.0,1,1, 3.162, 10514.692, 335.142, 52764.402 23/04/07,21:48:50,12,10,1, 12.0,1,1, 3.162, 10514.692, 335.120, 52764.410 23/04/07,21:48:50,13,10,1, 12.0,1,1, 3.162, 10514.694, 335.115, 52764.372 23/04/07,21:48:50,14,10,1, 12.0,1,1, 3.162, 10514.719, 335.124, 52764.362 23/04/07,21:48:50,15,10,1, 12.0,1,1, 3.162, 10514.688, 335.112, 52764.366 23/04/07,21:48:50,16,10,1, 12.0,1,1, 3.162, 10514.689, 335.099, 52764.338 23/04/07,21:48:50,17,10,1, 12.0,1,1, 3.162, 10514.696, 335.105, 52764.331 23/04/07,21:48:50,18,10,1, 12.0,1,1, 3.162, 10514.693, 335.111, 52764.314 23/04/07,21:48:50,19,10,1, 12.0,1,1, 3.162, 10514.702, 335.125, 52764.312 23/04/07,21:48:51,00,10,1, 11.9,1,1, 3.164, 10514.693, 335.125, 52764.312 23/04/07,21:48:51,01,10,1, 11.9,1,1, 3.164, 10514.688, 335.079, 52764.332 23/04/07,21:48:51,02,10,1, 11.9,1,1, 3.164, 10514.683, 335.080, 52764.319 23/04/07,21:48:51,03,10,1, 11.9,1,1, 3.164, 10514.672, 335.070, 52764.337 23/04/07,21:48:51,04,10,1, 11.9,1,1, 3.164, 10514.674, 335.081, 52764.351 23/04/07,21:48:51,05,10,1, 11.9,1,1, 3.164, 10514.680, 335.092, 52764.394 23/04/07,21:48:51,06,10,1, 11.9,1,1, 3.164, 10514.694, 335.081, 52764.369 23/04/07,21:48:51,07,10,1, 11.9,1,1, 3.164, 10514.677, 335.083, 52764.374 23/04/07,21:48:51,08,10,1, 11.9,1,1, 3.164, 10514.692, 335.087, 52764.383 23/04/07,21:48:51,09,10,1, 11.9,1,1, 3.164, 10514.674, 335.087, 52764.437 23/04/07,21:48:51,10,10,1, 11.9,1,1, 3.164, 10514.691, 335.040, 52764.408 23/04/07,21:48:51,11,10,1, 11.9,1,1, 3.164, 10514.698, 335.055, 52764.392 23/04/07,21:48:51,12,10,1, 11.9,1,1, 3.164, 10514.675, 335.044, 52764.380 23/04/07,21:48:51,13,10,1, 11.9,1,1, 3.164, 10514.682, 335.065, 52764.605 23/04/07,21:48:51,14,10,1, 11.9,1,1, 3.164, 10514.737, 335.052, 52764.347 23/04/07,21:48:51,15,10,1, 11.9,1,1, 3.164, 10514.704, 335.045, 52764.326 23/04/07,21:48:51,16,10,1, 11.9,1,1, 3.164, 10514.699, 335.033, 52764.313 23/04/07,21:48:51,17,10,1, 11.9,1,1, 3.164, 10514.698, 335.036, 52764.345 23/04/07,21:48:51,18,10,1, 11.9,1,1, 3.164, 10514.689, 335.029, 52764.381 23/04/07,21:48:51,19,10,1, 11.9,1,1, 3.164, 10514.672, 335.027, 52764.265 23/04/07,21:48:52,00,11,1, 11.9,1,1, 3.165, 10514.668, 335.027, 52764.265 23/04/07,21:48:52,01,11,1, 11.9,1,1, 3.165, 10514.710, 335.013, 52764.330 23/04/07,21:48:52,02,11,1, 11.9,1,1, 3.165, 10514.707, 335.039, 52764.354 23/04/07,21:48:52,03,11,1, 11.9,1,1, 3.165, 10514.692, 335.009, 52764.387 23/04/07,21:48:52,04,11,1, 11.9,1,1, 3.165, 10514.703, 335.019, 52764.397 23/04/07,21:48:52,05,11,1, 11.9,1,1, 3.165, 10514.695, 335.015, 52764.406 23/04/07,21:48:52,06,11,1, 11.9,1,1, 3.165, 10514.666, 335.034, 52764.422 23/04/07,21:48:52,07,11,1, 11.9,1,1, 3.165, 10514.681, 335.014, 52764.378 23/04/07,21:48:52,08,11,1, 11.9,1,1, 3.165, 10514.690, 335.004, 52764.422 23/04/07,21:48:52,09,11,1, 11.9,1,1, 3.165, 10514.661, 335.020, 52764.393 23/04/07,21:48:52,10,11,1, 11.9,1,1, 3.165, 10514.708, 335.002, 52764.372 23/04/07,21:48:52,11,11,1, 11.9,1,1, 3.165, 10514.690, 334.999, 52764.422 23/04/07,21:48:52,12,11,1, 11.9,1,1, 3.165, 10514.698, 334.983, 52764.394 23/04/07,21:48:52,13,11,1, 11.9,1,1, 3.165, 10514.700, 334.974, 52764.324 23/04/07,21:48:52,14,11,1, 11.9,1,1, 3.165, 10514.671, 334.979, 52764.349 23/04/07,21:48:52,15,11,1, 11.9,1,1, 3.165, 10514.694, 334.987, 52764.371 23/04/07,21:48:52,16,11,1, 11.9,1,1, 3.165, 10514.668, 334.984, 52764.336 23/04/07,21:48:52,17,11,1, 11.9,1,1, 3.165, 10514.681, 334.991, 52764.442 23/04/07,21:48:52,18,11,1, 11.9,1,1, 3.165, 10514.695, 334.983, 52764.413 23/04/07,21:48:52,19,11,1, 11.9,1,1, 3.165, 10514.695, 334.965, 52764.404 23/04/07,21:48:53,00,10,1, 11.9,1,1, 3.166, 10514.693, 334.965, 52764.404 23/04/07,21:48:53,01,10,1, 11.9,1,1, 3.166, 10514.681, 334.997, 52764.408 23/04/07,21:48:53,02,10,1, 11.9,1,1, 3.166, 10514.677, 335.012, 52764.408 23/04/07,21:48:53,03,10,1, 11.9,1,1, 3.166, 10514.675, 334.944, 52764.421 23/04/07,21:48:53,04,10,1, 11.9,1,1, 3.166, 10514.661, 334.965, 52764.394 23/04/07,21:48:53,05,10,1, 11.9,1,1, 3.166, 10514.665, 334.980, 52764.383 23/04/07,21:48:53,06,10,1, 11.9,1,1, 3.166, 10514.674, 334.967, 52764.386 23/04/07,21:48:53,07,10,1, 11.9,1,1, 3.166, 10514.666, 334.951, 52764.368 23/04/07,21:48:53,08,10,1, 11.9,1,1, 3.166, 10514.700, 334.956, 52764.391 23/04/07,21:48:53,09,10,1, 11.9,1,1, 3.166, 10514.690, 334.947, 52764.370 23/04/07,21:48:53,10,10,1, 11.9,1,1, 3.166, 10514.706, 334.915, 52764.344 23/04/07,21:48:53,11,10,1, 11.9,1,1, 3.166, 10514.676, 334.943, 52764.354 23/04/07,21:48:53,12,10,1, 11.9,1,1, 3.166, 10514.674, 334.936, 52764.400 23/04/07,21:48:53,13,10,1, 11.9,1,1, 3.166, 10514.653, 334.943, 52764.657 23/04/07,21:48:53,14,10,1, 11.9,1,1, 3.166, 10514.671, 334.932, 52764.485 23/04/07,21:48:53,15,10,1, 11.9,1,1, 3.166, 10514.677, 334.913, 52764.436 23/04/07,21:48:53,16,10,1, 11.9,1,1, 3.166, 10514.677, 334.913, 52764.477 23/04/07,21:48:53,17,10,1, 11.9,1,1, 3.166, 10514.692, 334.916, 52764.450 23/04/07,21:48:53,18,10,1, 11.9,1,1, 3.166, 10514.682, 334.913, 52764.433 23/04/07,21:48:53,19,10,1, 11.9,1,1, 3.166, 10514.679, 334.918, 52764.435 23/04/07,21:48:54,00,10,1, 11.9,1,1, 3.165, 10514.677, 334.918, 52764.435 23/04/07,21:48:54,01,10,1, 11.9,1,1, 3.165, 10514.687, 334.908, 52764.434 23/04/07,21:48:54,02,10,1, 11.9,1,1, 3.165, 10514.706, 334.902, 52764.403 23/04/07,21:48:54,03,10,1, 11.9,1,1, 3.165, 10514.675, 334.885, 52764.442 23/04/07,21:48:54,04,10,1, 11.9,1,1, 3.165, 10514.683, 334.884, 52764.407 23/04/07,21:48:54,05,10,1, 11.9,1,1, 3.165, 10514.689, 334.895, 52764.378 23/04/07,21:48:54,06,10,1, 11.9,1,1, 3.165, 10514.685, 334.890, 52764.372 23/04/07,21:48:54,07,10,1, 11.9,1,1, 3.165, 10514.694, 334.872, 52764.384 23/04/07,21:48:54,08,10,1, 11.9,1,1, 3.165, 10514.694, 334.875, 52764.392 23/04/07,21:48:54,09,10,1, 11.9,1,1, 3.165, 10514.683, 334.893, 52764.435 23/04/07,21:48:54,10,10,1, 11.9,1,1, 3.165, 10514.708, 334.866, 52764.399 23/04/07,21:48:54,11,10,1, 11.9,1,1, 3.165, 10514.677, 334.894, 52764.449 23/04/07,21:48:54,12,10,1, 11.9,1,1, 3.165, 10514.675, 334.874, 52764.465 23/04/07,21:48:54,13,10,1, 11.9,1,1, 3.165, 10514.695, 334.864, 52764.419 23/04/07,21:48:54,14,10,1, 11.9,1,1, 3.165, 10514.690, 334.856, 52764.464 23/04/07,21:48:54,15,10,1, 11.9,1,1, 3.165, 10514.688, 334.872, 52764.389 23/04/07,21:48:54,16,10,1, 11.9,1,1, 3.165, 10514.695, 334.855, 52764.457 23/04/07,21:48:54,17,10,1, 11.9,1,1, 3.165, 10514.701, 334.871, 52764.411 23/04/07,21:48:54,18,10,1, 11.9,1,1, 3.165, 10514.700, 334.843, 52764.447 23/04/07,21:48:54,19,10,1, 11.9,1,1, 3.165, 10514.684, 334.854, 52764.429 23/04/07,21:48:55,00,10,1, 11.8,1,1, 3.162, 10514.677, 334.854, 52764.429 23/04/07,21:48:55,01,10,1, 11.8,1,1, 3.162, 10514.707, 334.847, 52764.417 23/04/07,21:48:55,02,10,1, 11.8,1,1, 3.162, 10514.714, 334.839, 52764.455 23/04/07,21:48:55,03,10,1, 11.8,1,1, 3.162, 10514.721, 334.836, 52764.468 23/04/07,21:48:55,04,10,1, 11.8,1,1, 3.162, 10514.718, 334.853, 52764.431 23/04/07,21:48:55,05,10,1, 11.8,1,1, 3.162, 10514.708, 334.855, 52764.468 23/04/07,21:48:55,06,10,1, 11.8,1,1, 3.162, 10514.701, 334.838, 52764.452 23/04/07,21:48:55,07,10,1, 11.8,1,1, 3.162, 10514.727, 334.850, 52764.493 23/04/07,21:48:55,08,10,1, 11.8,1,1, 3.162, 10514.701, 334.837, 52764.498 23/04/07,21:48:55,09,10,1, 11.8,1,1, 3.162, 10514.715, 334.859, 52764.480 23/04/07,21:48:55,10,10,1, 11.8,1,1, 3.162, 10514.717, 334.863, 52764.503 23/04/07,21:48:55,11,10,1, 11.8,1,1, 3.162, 10514.676, 334.826, 52764.483 23/04/07,21:48:55,12,10,1, 11.8,1,1, 3.162, 10514.724, 334.843, 52764.488 23/04/07,21:48:55,13,10,1, 11.8,1,1, 3.162, 10514.715, 334.830, 52764.472 23/04/07,21:48:55,14,10,1, 11.8,1,1, 3.162, 10514.727, 334.818, 52764.457 23/04/07,21:48:55,15,10,1, 11.8,1,1, 3.162, 10514.678, 334.822, 52764.481 23/04/07,21:48:55,16,10,1, 11.8,1,1, 3.162, 10514.725, 334.825, 52764.485 23/04/07,21:48:55,17,10,1, 11.8,1,1, 3.162, 10514.723, 334.812, 52764.479 23/04/07,21:48:55,18,10,1, 11.8,1,1, 3.162, 10514.703, 334.808, 52764.465 23/04/07,21:48:55,19,10,1, 11.8,1,1, 3.162, 10514.718, 334.792, 52764.440 23/04/07,21:48:56,00,10,1, 11.8,1,1, 3.165, 10514.710, 334.792, 52764.440 23/04/07,21:48:56,01,10,1, 11.8,1,1, 3.165, 10514.708, 334.787, 52764.460 23/04/07,21:48:56,02,10,1, 11.8,1,1, 3.165, 10514.706, 334.804, 52764.474 23/04/07,21:48:56,03,10,1, 11.8,1,1, 3.165, 10514.714, 334.784, 52764.514 23/04/07,21:48:56,04,10,1, 11.8,1,1, 3.165, 10514.715, 334.771, 52764.502 23/04/07,21:48:56,05,10,1, 11.8,1,1, 3.165, 10514.727, 334.793, 52764.520 23/04/07,21:48:56,06,10,1, 11.8,1,1, 3.165, 10514.732, 334.784, 52764.516 23/04/07,21:48:56,07,10,1, 11.8,1,1, 3.165, 10514.724, 334.801, 52764.542 23/04/07,21:48:56,08,10,1, 11.8,1,1, 3.165, 10514.741, 334.795, 52764.512 23/04/07,21:48:56,09,10,1, 11.8,1,1, 3.165, 10514.719, 334.809, 52764.621 23/04/07,21:48:56,10,10,1, 11.8,1,1, 3.165, 10514.753, 334.780, 52764.397 23/04/07,21:48:56,11,10,1, 11.8,1,1, 3.165, 10514.743, 334.736, 52764.415 23/04/07,21:48:56,12,10,1, 11.8,1,1, 3.165, 10514.707, 334.765, 52764.445 23/04/07,21:48:56,13,10,1, 11.8,1,1, 3.165, 10514.743, 334.760, 52764.450 23/04/07,21:48:56,14,10,1, 11.8,1,1, 3.165, 10514.736, 334.775, 52764.433 23/04/07,21:48:56,15,10,1, 11.8,1,1, 3.165, 10514.703, 334.775, 52764.449 23/04/07,21:48:56,16,10,1, 11.8,1,1, 3.165, 10514.716, 334.763, 52764.483 23/04/07,21:48:56,17,10,1, 11.8,1,1, 3.165, 10514.734, 334.745, 52764.492 23/04/07,21:48:56,18,10,1, 11.8,1,1, 3.165, 10514.737, 334.762, 52764.500 23/04/07,21:48:56,19,10,1, 11.8,1,1, 3.165, 10514.752, 334.768, 52764.543 23/04/07,21:48:57,00,10,1, 11.9,1,1, 3.163, 10514.743, 334.768, 52764.543 23/04/07,21:48:57,01,10,1, 11.9,1,1, 3.163, 10514.720, 334.752, 52764.511 23/04/07,21:48:57,02,10,1, 11.9,1,1, 3.163, 10514.727, 334.732, 52764.560 23/04/07,21:48:57,03,10,1, 11.9,1,1, 3.163, 10514.763, 334.751, 52764.548 23/04/07,21:48:57,04,10,1, 11.9,1,1, 3.163, 10514.779, 334.717, 52764.552 23/04/07,21:48:57,05,10,1, 11.9,1,1, 3.163, 10514.750, 334.737, 52764.544 23/04/07,21:48:57,06,10,1, 11.9,1,1, 3.163, 10514.736, 334.728, 52764.555 23/04/07,21:48:57,07,10,1, 11.9,1,1, 3.163, 10514.735, 334.720, 52764.563 23/04/07,21:48:57,08,10,1, 11.9,1,1, 3.163, 10514.733, 334.722, 52764.508 23/04/07,21:48:57,09,10,1, 11.9,1,1, 3.163, 10514.719, 334.721, 52764.498 23/04/07,21:48:57,10,10,1, 11.9,1,1, 3.163, 10514.752, 334.718, 52764.480 23/04/07,21:48:57,11,10,1, 11.9,1,1, 3.163, 10514.789, 334.712, 52764.511 23/04/07,21:48:57,12,10,1, 11.9,1,1, 3.163, 10514.731, 334.698, 52764.498 23/04/07,21:48:57,13,10,1, 11.9,1,1, 3.163, 10514.736, 334.723, 52764.545 23/04/07,21:48:57,14,10,1, 11.9,1,1, 3.163, 10514.744, 334.702, 52764.526 23/04/07,21:48:57,15,10,1, 11.9,1,1, 3.163, 10514.733, 334.698, 52764.526 23/04/07,21:48:57,16,10,1, 11.9,1,1, 3.163, 10514.721, 334.718, 52764.562 23/04/07,21:48:57,17,10,1, 11.9,1,1, 3.163, 10514.765, 334.704, 52764.573 23/04/07,21:48:57,18,10,1, 11.9,1,1, 3.163, 10514.745, 334.702, 52764.582 23/04/07,21:48:57,19,10,1, 11.9,1,1, 3.163, 10514.737, 334.690, 52764.580 23/04/07,21:48:58,00,10,1, 11.9,1,1, 3.166, 10514.735, 334.690, 52764.580 23/04/07,21:48:58,01,10,1, 11.9,1,1, 3.166, 10514.729, 334.702, 52764.546 23/04/07,21:48:58,02,10,1, 11.9,1,1, 3.166, 10514.743, 334.701, 52764.570 23/04/07,21:48:58,03,10,1, 11.9,1,1, 3.166, 10514.763, 334.702, 52764.533 23/04/07,21:48:58,04,10,1, 11.9,1,1, 3.166, 10514.758, 334.697, 52764.527 23/04/07,21:48:58,05,10,1, 11.9,1,1, 3.166, 10514.750, 334.659, 52764.534 23/04/07,21:48:58,06,10,1, 11.9,1,1, 3.166, 10514.770, 334.650, 52764.526 23/04/07,21:48:58,07,10,1, 11.9,1,1, 3.166, 10514.739, 334.642, 52764.513 23/04/07,21:48:58,08,10,1, 11.9,1,1, 3.166, 10514.755, 334.663, 52764.550 23/04/07,21:48:58,09,10,1, 11.9,1,1, 3.166, 10514.745, 334.659, 52764.566 23/04/07,21:48:58,10,10,1, 11.9,1,1, 3.166, 10514.760, 334.661, 52764.544 23/04/07,21:48:58,11,10,1, 11.9,1,1, 3.166, 10514.757, 334.671, 52764.581 23/04/07,21:48:58,12,10,1, 11.9,1,1, 3.166, 10514.765, 334.659, 52764.564 23/04/07,21:48:58,13,10,1, 11.9,1,1, 3.166, 10514.774, 334.631, 52764.521 23/04/07,21:48:58,14,10,1, 11.9,1,1, 3.166, 10514.765, 334.666, 52764.618 23/04/07,21:48:58,15,10,1, 11.9,1,1, 3.166, 10514.767, 334.664, 52764.593 23/04/07,21:48:58,16,10,1, 11.9,1,1, 3.166, 10514.772, 334.677, 52764.602 23/04/07,21:48:58,17,10,1, 11.9,1,1, 3.166, 10514.782, 334.673, 52764.616 23/04/07,21:48:58,18,10,1, 11.9,1,1, 3.166, 10514.767, 334.658, 52764.586 23/04/07,21:48:58,19,10,1, 11.9,1,1, 3.166, 10514.759, 334.647, 52764.601 23/04/07,21:48:59,00,10,1, 11.8,1,1, 3.163, 10514.752, 334.647, 52764.601 23/04/07,21:48:59,01,10,1, 11.8,1,1, 3.163, 10514.781, 334.636, 52764.568 23/04/07,21:48:59,02,10,1, 11.8,1,1, 3.163, 10514.777, 334.624, 52764.515 23/04/07,21:48:59,03,10,1, 11.8,1,1, 3.163, 10514.780, 334.638, 52764.558 23/04/07,21:48:59,04,10,1, 11.8,1,1, 3.163, 10514.769, 334.639, 52764.604 23/04/07,21:48:59,05,10,1, 11.8,1,1, 3.163, 10514.784, 334.626, 52764.599 23/04/07,21:48:59,06,10,1, 11.8,1,1, 3.163, 10514.797, 334.615, 52764.597 23/04/07,21:48:59,07,10,1, 11.8,1,1, 3.163, 10514.789, 334.628, 52764.632 23/04/07,21:48:59,08,10,1, 11.8,1,1, 3.163, 10514.770, 334.604, 52764.636 23/04/07,21:48:59,09,10,1, 11.8,1,1, 3.163, 10514.767, 334.599, 52764.649 23/04/07,21:48:59,10,10,1, 11.8,1,1, 3.163, 10514.783, 334.603, 52764.633 23/04/07,21:48:59,11,10,1, 11.8,1,1, 3.163, 10514.782, 334.593, 52764.638 23/04/07,21:48:59,12,10,1, 11.8,1,1, 3.163, 10514.764, 334.620, 52764.631 23/04/07,21:48:59,13,10,1, 11.8,1,1, 3.163, 10514.780, 334.622, 52764.638 23/04/07,21:48:59,14,10,1, 11.8,1,1, 3.163, 10514.773, 334.607, 52764.633 23/04/07,21:48:59,15,10,1, 11.8,1,1, 3.163, 10514.792, 334.619, 52764.632 23/04/07,21:48:59,16,10,1, 11.8,1,1, 3.163, 10514.769, 334.585, 52764.553 23/04/07,21:48:59,17,10,1, 11.8,1,1, 3.163, 10514.771, 334.602, 52764.557 23/04/07,21:48:59,18,10,1, 11.8,1,1, 3.163, 10514.795, 334.581, 52764.587 23/04/07,21:48:59,19,10,1, 11.8,1,1, 3.163, 10514.788, 334.577, 52764.553 23/04/07,21:49:00,00,11,1, 11.9,1,1, 3.166, 10514.785, 334.577, 52764.553 23/04/07,21:49:00,01,11,1, 11.9,1,1, 3.166, 10514.788, 334.536, 52764.592 23/04/07,21:49:00,02,11,1, 11.9,1,1, 3.166, 10514.792, 334.561, 52764.563 23/04/07,21:49:00,03,11,1, 11.9,1,1, 3.166, 10514.786, 334.578, 52764.555 23/04/07,21:49:00,04,11,1, 11.9,1,1, 3.166, 10514.787, 334.569, 52764.577 23/04/07,21:49:00,05,11,1, 11.9,1,1, 3.166, 10514.817, 334.556, 52764.589 23/04/07,21:49:00,06,11,1, 11.9,1,1, 3.166, 10514.789, 334.557, 52764.554 23/04/07,21:49:00,07,11,1, 11.9,1,1, 3.166, 10514.784, 334.549, 52764.591 23/04/07,21:49:00,08,11,1, 11.9,1,1, 3.166, 10514.786, 334.572, 52764.570 23/04/07,21:49:00,09,11,1, 11.9,1,1, 3.166, 10514.799, 334.554, 52764.561 23/04/07,21:49:00,10,11,1, 11.9,1,1, 3.166, 10514.782, 334.560, 52764.530 23/04/07,21:49:00,11,11,1, 11.9,1,1, 3.166, 10514.781, 334.559, 52764.595 23/04/07,21:49:00,12,11,1, 11.9,1,1, 3.166, 10514.820, 334.582, 52764.536 23/04/07,21:49:00,13,11,1, 11.9,1,1, 3.166, 10514.815, 334.565, 52764.568 23/04/07,21:49:00,14,11,1, 11.9,1,1, 3.166, 10514.795, 334.544, 52764.548 23/04/07,21:49:00,15,11,1, 11.9,1,1, 3.166, 10514.805, 334.546, 52764.559 23/04/07,21:49:00,16,11,1, 11.9,1,1, 3.166, 10514.819, 334.530, 52764.508 23/04/07,21:49:00,17,11,1, 11.9,1,1, 3.166, 10514.808, 334.539, 52764.574 23/04/07,21:49:00,18,11,1, 11.9,1,1, 3.166, 10514.833, 334.549, 52764.555 23/04/07,21:49:00,19,11,1, 11.9,1,1, 3.166, 10514.822, 334.514, 52764.548 23/04/07,21:49:01,00,11,1, 11.9,1,1, 3.164, 10514.818, 334.514, 52764.548 23/04/07,21:49:01,01,11,1, 11.9,1,1, 3.164, 10514.799, 334.515, 52764.598 23/04/07,21:49:01,02,11,1, 11.9,1,1, 3.164, 10514.829, 334.514, 52764.609 23/04/07,21:49:01,03,11,1, 11.9,1,1, 3.164, 10514.831, 334.518, 52764.636 23/04/07,21:49:01,04,11,1, 11.9,1,1, 3.164, 10514.837, 334.536, 52764.609 23/04/07,21:49:01,05,11,1, 11.9,1,1, 3.164, 10514.823, 334.509, 52764.587 23/04/07,21:49:01,06,11,1, 11.9,1,1, 3.164, 10514.838, 334.503, 52764.611 23/04/07,21:49:01,07,11,1, 11.9,1,1, 3.164, 10514.816, 334.514, 52764.587 23/04/07,21:49:01,08,11,1, 11.9,1,1, 3.164, 10514.879, 334.527, 52764.640 23/04/07,21:49:01,09,11,1, 11.9,1,1, 3.164, 10514.851, 334.500, 52764.595 23/04/07,21:49:01,10,11,1, 11.9,1,1, 3.164, 10514.849, 334.485, 52764.583 23/04/07,21:49:01,11,11,1, 11.9,1,1, 3.164, 10514.834, 334.512, 52764.582 23/04/07,21:49:01,12,11,1, 11.9,1,1, 3.164, 10514.856, 334.501, 52764.574 23/04/07,21:49:01,13,11,1, 11.9,1,1, 3.164, 10514.850, 334.475, 52764.589 23/04/07,21:49:01,14,11,1, 11.9,1,1, 3.164, 10514.866, 334.496, 52764.568 23/04/07,21:49:01,15,11,1, 11.9,1,1, 3.164, 10514.846, 334.489, 52764.576 23/04/07,21:49:01,16,11,1, 11.9,1,1, 3.164, 10514.853, 334.466, 52764.603 23/04/07,21:49:01,17,11,1, 11.9,1,1, 3.164, 10514.859, 334.482, 52764.580 23/04/07,21:49:01,18,11,1, 11.9,1,1, 3.164, 10514.836, 334.468, 52764.613 23/04/07,21:49:01,19,11,1, 11.9,1,1, 3.164, 10514.863, 334.455, 52764.629 23/04/07,21:49:02,00,10,1, 11.9,1,1, 3.165, 10514.860, 334.455, 52764.629 23/04/07,21:49:02,01,10,1, 11.9,1,1, 3.165, 10514.862, 334.489, 52764.608 23/04/07,21:49:02,02,10,1, 11.9,1,1, 3.165, 10514.850, 334.470, 52764.640 23/04/07,21:49:02,03,10,1, 11.9,1,1, 3.165, 10514.867, 334.469, 52764.581 23/04/07,21:49:02,04,10,1, 11.9,1,1, 3.165, 10514.902, 334.472, 52764.526 23/04/07,21:49:02,05,10,1, 11.9,1,1, 3.165, 10514.838, 334.486, 52764.560 23/04/07,21:49:02,06,10,1, 11.9,1,1, 3.165, 10514.846, 334.457, 52764.572 23/04/07,21:49:02,07,10,1, 11.9,1,1, 3.165, 10514.850, 334.462, 52764.604 23/04/07,21:49:02,08,10,1, 11.9,1,1, 3.165, 10514.855, 334.471, 52764.604 23/04/07,21:49:02,09,10,1, 11.9,1,1, 3.165, 10514.891, 334.456, 52764.610 23/04/07,21:49:02,10,10,1, 11.9,1,1, 3.165, 10514.877, 334.458, 52764.596 23/04/07,21:49:02,11,10,1, 11.9,1,1, 3.165, 10514.881, 334.471, 52764.649 23/04/07,21:49:02,12,10,1, 11.9,1,1, 3.165, 10514.891, 334.441, 52764.673 23/04/07,21:49:02,13,10,1, 11.9,1,1, 3.165, 10514.882, 334.465, 52764.612 23/04/07,21:49:02,14,10,1, 11.9,1,1, 3.165, 10514.883, 334.455, 52764.614 23/04/07,21:49:02,15,10,1, 11.9,1,1, 3.165, 10514.889, 334.461, 52764.664 23/04/07,21:49:02,16,10,1, 11.9,1,1, 3.165, 10514.879, 334.445, 52764.673 23/04/07,21:49:02,17,10,1, 11.9,1,1, 3.165, 10514.900, 334.443, 52764.637 23/04/07,21:49:02,18,10,1, 11.9,1,1, 3.165, 10514.904, 334.431, 52764.653 23/04/07,21:49:02,19,10,1, 11.9,1,1, 3.165, 10514.922, 334.435, 52764.615 23/04/07,21:49:03,00,10,1, 11.8,1,1, 3.167, 10514.919, 334.435, 52764.615 23/04/07,21:49:03,01,10,1, 11.8,1,1, 3.167, 10514.883, 334.400, 52764.626 23/04/07,21:49:03,02,10,1, 11.8,1,1, 3.167, 10514.900, 334.397, 52764.611 23/04/07,21:49:03,03,10,1, 11.8,1,1, 3.167, 10514.911, 334.414, 52764.600 23/04/07,21:49:03,04,10,1, 11.8,1,1, 3.167, 10514.892, 334.415, 52764.627 23/04/07,21:49:03,05,10,1, 11.8,1,1, 3.167, 10514.904, 334.413, 52764.629 23/04/07,21:49:03,06,10,1, 11.8,1,1, 3.167, 10514.921, 334.415, 52764.650 23/04/07,21:49:03,07,10,1, 11.8,1,1, 3.167, 10514.919, 334.416, 52764.626 23/04/07,21:49:03,08,10,1, 11.8,1,1, 3.167, 10514.924, 334.396, 52764.635 23/04/07,21:49:03,09,10,1, 11.8,1,1, 3.167, 10514.905, 334.400, 52764.623 23/04/07,21:49:03,10,10,1, 11.8,1,1, 3.167, 10514.920, 334.396, 52764.678 23/04/07,21:49:03,11,10,1, 11.8,1,1, 3.167, 10514.919, 334.393, 52764.606 23/04/07,21:49:03,12,10,1, 11.8,1,1, 3.167, 10514.923, 334.405, 52764.654 23/04/07,21:49:03,13,10,1, 11.8,1,1, 3.167, 10514.914, 334.386, 52764.668 23/04/07,21:49:03,14,10,1, 11.8,1,1, 3.167, 10514.926, 334.374, 52764.645 23/04/07,21:49:03,15,10,1, 11.8,1,1, 3.167, 10514.923, 334.400, 52764.642 23/04/07,21:49:03,16,10,1, 11.8,1,1, 3.167, 10514.941, 334.388, 52764.618 23/04/07,21:49:03,17,10,1, 11.8,1,1, 3.167, 10514.940, 334.373, 52764.581 23/04/07,21:49:03,18,10,1, 11.8,1,1, 3.167, 10514.940, 334.363, 52764.631 23/04/07,21:49:03,19,10,1, 11.8,1,1, 3.167, 10514.940, 334.361, 52764.612 23/04/07,21:49:04,00,09,1, 11.9,1,1, 3.165, 10514.935, 334.361, 52764.612 23/04/07,21:49:04,01,09,1, 11.9,1,1, 3.165, 10514.923, 334.389, 52764.639 23/04/07,21:49:04,02,09,1, 11.9,1,1, 3.165, 10514.952, 334.371, 52764.591 23/04/07,21:49:04,03,09,1, 11.9,1,1, 3.165, 10514.950, 334.361, 52764.615 23/04/07,21:49:04,04,09,1, 11.9,1,1, 3.165, 10514.942, 334.372, 52764.650 23/04/07,21:49:04,05,09,1, 11.9,1,1, 3.165, 10514.950, 334.368, 52764.666 23/04/07,21:49:04,06,09,1, 11.9,1,1, 3.165, 10514.943, 334.364, 52764.658 23/04/07,21:49:04,07,09,1, 11.9,1,1, 3.165, 10514.943, 334.349, 52764.635 23/04/07,21:49:04,08,09,1, 11.9,1,1, 3.165, 10514.960, 334.364, 52764.666 23/04/07,21:49:04,09,09,1, 11.9,1,1, 3.165, 10514.964, 334.357, 52764.667 23/04/07,21:49:04,10,09,1, 11.9,1,1, 3.165, 10514.929, 334.354, 52764.631 23/04/07,21:49:04,11,09,1, 11.9,1,1, 3.165, 10514.966, 334.362, 52764.639 23/04/07,21:49:04,12,09,1, 11.9,1,1, 3.165, 10514.942, 334.353, 52764.637 23/04/07,21:49:04,13,09,1, 11.9,1,1, 3.165, 10514.947, 334.351, 52764.618 23/04/07,21:49:04,14,09,1, 11.9,1,1, 3.165, 10514.953, 334.344, 52764.604 23/04/07,21:49:04,15,09,1, 11.9,1,1, 3.165, 10514.977, 334.327, 52764.597 23/04/07,21:49:04,16,09,1, 11.9,1,1, 3.165, 10514.963, 334.333, 52764.625 23/04/07,21:49:04,17,09,1, 11.9,1,1, 3.165, 10514.983, 334.348, 52764.632 23/04/07,21:49:04,18,09,1, 11.9,1,1, 3.165, 10514.976, 334.327, 52764.609 23/04/07,21:49:04,19,09,1, 11.9,1,1, 3.165, 10514.979, 334.337, 52764.648 23/04/07,21:49:05,00,09,1, 11.9,1,1, 3.167, 10514.977, 334.337, 52764.648 23/04/07,21:49:05,01,09,1, 11.9,1,1, 3.167, 10515.002, 334.333, 52764.650 23/04/07,21:49:05,02,09,1, 11.9,1,1, 3.167, 10514.954, 334.308, 52764.671 23/04/07,21:49:05,03,09,1, 11.9,1,1, 3.167, 10514.966, 334.329, 52764.660 23/04/07,21:49:05,04,09,1, 11.9,1,1, 3.167, 10514.956, 334.322, 52764.659 23/04/07,21:49:05,05,09,1, 11.9,1,1, 3.167, 10514.992, 334.337, 52764.662 23/04/07,21:49:05,06,09,1, 11.9,1,1, 3.167, 10515.000, 334.318, 52764.642 23/04/07,21:49:05,07,09,1, 11.9,1,1, 3.167, 10514.980, 334.302, 52764.602 23/04/07,21:49:05,08,09,1, 11.9,1,1, 3.167, 10514.994, 334.311, 52764.579 23/04/07,21:49:05,09,09,1, 11.9,1,1, 3.167, 10514.987, 334.286, 52764.633 23/04/07,21:49:05,10,09,1, 11.9,1,1, 3.167, 10514.983, 334.306, 52764.603 23/04/07,21:49:05,11,09,1, 11.9,1,1, 3.167, 10514.986, 334.288, 52764.627 23/04/07,21:49:05,12,09,1, 11.9,1,1, 3.167, 10515.004, 334.287, 52764.608 23/04/07,21:49:05,13,09,1, 11.9,1,1, 3.167, 10515.003, 334.293, 52764.616 23/04/07,21:49:05,14,09,1, 11.9,1,1, 3.167, 10515.006, 334.297, 52764.649 23/04/07,21:49:05,15,09,1, 11.9,1,1, 3.167, 10515.009, 334.291, 52764.635 23/04/07,21:49:05,16,09,1, 11.9,1,1, 3.167, 10515.019, 334.277, 52764.662 23/04/07,21:49:05,17,09,1, 11.9,1,1, 3.167, 10514.994, 334.282, 52764.681 23/04/07,21:49:05,18,09,1, 11.9,1,1, 3.167, 10515.015, 334.271, 52764.703 23/04/07,21:49:05,19,09,1, 11.9,1,1, 3.167, 10515.013, 334.280, 52764.620 23/04/07,21:49:06,00,09,1, 11.8,1,1, 3.162, 10515.010, 334.280, 52764.620 23/04/07,21:49:06,01,09,1, 11.8,1,1, 3.162, 10515.008, 334.298, 52764.670 23/04/07,21:49:06,02,09,1, 11.8,1,1, 3.162, 10515.031, 334.283, 52764.682 23/04/07,21:49:06,03,09,1, 11.8,1,1, 3.162, 10515.021, 334.271, 52764.649 23/04/07,21:49:06,04,09,1, 11.8,1,1, 3.162, 10514.996, 334.253, 52764.642 23/04/07,21:49:06,05,09,1, 11.8,1,1, 3.162, 10515.015, 334.276, 52764.670 23/04/07,21:49:06,06,09,1, 11.8,1,1, 3.162, 10515.025, 334.256, 52764.619 23/04/07,21:49:06,07,09,1, 11.8,1,1, 3.162, 10515.005, 334.283, 52764.656 23/04/07,21:49:06,08,09,1, 11.8,1,1, 3.162, 10515.003, 334.277, 52764.874 23/04/07,21:49:06,09,09,1, 11.8,1,1, 3.162, 10515.005, 334.256, 52764.699 23/04/07,21:49:06,10,09,1, 11.8,1,1, 3.162, 10515.033, 334.249, 52764.698 23/04/07,21:49:06,11,09,1, 11.8,1,1, 3.162, 10515.054, 334.258, 52764.684 23/04/07,21:49:06,12,09,1, 11.8,1,1, 3.162, 10515.006, 334.260, 52764.685 23/04/07,21:49:06,13,09,1, 11.8,1,1, 3.162, 10515.024, 334.247, 52764.670 23/04/07,21:49:06,14,09,1, 11.8,1,1, 3.162, 10515.042, 334.256, 52764.697 23/04/07,21:49:06,15,09,1, 11.8,1,1, 3.162, 10515.057, 334.248, 52764.686 23/04/07,21:49:06,16,09,1, 11.8,1,1, 3.162, 10515.044, 334.262, 52764.685 23/04/07,21:49:06,17,09,1, 11.8,1,1, 3.162, 10515.064, 334.245, 52764.713 23/04/07,21:49:06,18,09,1, 11.8,1,1, 3.162, 10515.088, 334.245, 52764.664 23/04/07,21:49:06,19,09,1, 11.8,1,1, 3.162, 10515.068, 334.227, 52764.683 23/04/07,21:49:07,00,10,1, 11.8,1,1, 3.166, 10515.060, 334.227, 52764.683 23/04/07,21:49:07,01,10,1, 11.8,1,1, 3.166, 10515.066, 334.227, 52764.659 23/04/07,21:49:07,02,10,1, 11.8,1,1, 3.166, 10515.077, 334.220, 52764.682 23/04/07,21:49:07,03,10,1, 11.8,1,1, 3.166, 10515.080, 334.221, 52764.645 23/04/07,21:49:07,04,10,1, 11.8,1,1, 3.166, 10515.055, 334.226, 52764.624 23/04/07,21:49:07,05,10,1, 11.8,1,1, 3.166, 10515.101, 334.196, 52764.625 23/04/07,21:49:07,06,10,1, 11.8,1,1, 3.166, 10515.079, 334.210, 52764.654 23/04/07,21:49:07,07,10,1, 11.8,1,1, 3.166, 10515.071, 334.219, 52764.680 23/04/07,21:49:07,08,10,1, 11.8,1,1, 3.166, 10515.072, 334.215, 52764.711 23/04/07,21:49:07,09,10,1, 11.8,1,1, 3.166, 10515.081, 334.207, 52764.679 23/04/07,21:49:07,10,10,1, 11.8,1,1, 3.166, 10515.083, 334.205, 52764.666 23/04/07,21:49:07,11,10,1, 11.8,1,1, 3.166, 10515.078, 334.200, 52764.674 23/04/07,21:49:07,12,10,1, 11.8,1,1, 3.166, 10515.100, 334.206, 52764.695 23/04/07,21:49:07,13,10,1, 11.8,1,1, 3.166, 10515.067, 334.195, 52764.661 23/04/07,21:49:07,14,10,1, 11.8,1,1, 3.166, 10515.102, 334.190, 52764.655 23/04/07,21:49:07,15,10,1, 11.8,1,1, 3.166, 10515.074, 334.195, 52764.661 23/04/07,21:49:07,16,10,1, 11.8,1,1, 3.166, 10515.076, 334.179, 52764.692 23/04/07,21:49:07,17,10,1, 11.8,1,1, 3.166, 10515.080, 334.193, 52764.681 23/04/07,21:49:07,18,10,1, 11.8,1,1, 3.166, 10515.101, 334.196, 52764.671 23/04/07,21:49:07,19,10,1, 11.8,1,1, 3.166, 10515.074, 334.191, 52764.617 23/04/07,21:49:08,00,09,1, 11.9,1,1, 3.169, 10515.069, 334.191, 52764.617 23/04/07,21:49:08,01,09,1, 11.9,1,1, 3.169, 10515.096, 334.188, 52764.679 23/04/07,21:49:08,02,09,1, 11.9,1,1, 3.169, 10515.088, 334.178, 52764.625 23/04/07,21:49:08,03,09,1, 11.9,1,1, 3.169, 10515.091, 334.187, 52764.658 23/04/07,21:49:08,04,09,1, 11.9,1,1, 3.169, 10515.102, 334.180, 52764.687 23/04/07,21:49:08,05,09,1, 11.9,1,1, 3.169, 10515.119, 334.156, 52764.719 23/04/07,21:49:08,06,09,1, 11.9,1,1, 3.169, 10515.118, 334.150, 52764.704 23/04/07,21:49:08,07,09,1, 11.9,1,1, 3.169, 10515.111, 334.168, 52764.708 23/04/07,21:49:08,08,09,1, 11.9,1,1, 3.169, 10515.102, 334.177, 52764.740 23/04/07,21:49:08,09,09,1, 11.9,1,1, 3.169, 10515.095, 334.144, 52764.738 23/04/07,21:49:08,10,09,1, 11.9,1,1, 3.169, 10515.108, 334.160, 52764.710 23/04/07,21:49:08,11,09,1, 11.9,1,1, 3.169, 10515.135, 334.164, 52764.709 23/04/07,21:49:08,12,09,1, 11.9,1,1, 3.169, 10515.119, 334.133, 52764.705 23/04/07,21:49:08,13,09,1, 11.9,1,1, 3.169, 10515.122, 334.151, 52764.731 23/04/07,21:49:08,14,09,1, 11.9,1,1, 3.169, 10515.123, 334.138, 52764.651 23/04/07,21:49:08,15,09,1, 11.9,1,1, 3.169, 10515.108, 334.153, 52764.701 23/04/07,21:49:08,16,09,1, 11.9,1,1, 3.169, 10515.135, 334.147, 52764.712 23/04/07,21:49:08,17,09,1, 11.9,1,1, 3.169, 10515.143, 334.137, 52764.704 23/04/07,21:49:08,18,09,1, 11.9,1,1, 3.169, 10515.106, 334.168, 52764.722 23/04/07,21:49:08,19,09,1, 11.9,1,1, 3.169, 10515.119, 334.135, 52764.731 23/04/07,21:49:09,00,08,1, 11.9,1,1, 3.164, 10515.110, 334.135, 52764.731 23/04/07,21:49:09,01,08,1, 11.9,1,1, 3.164, 10515.132, 334.147, 52764.739 23/04/07,21:49:09,02,08,1, 11.9,1,1, 3.164, 10515.123, 334.144, 52764.702 23/04/07,21:49:09,03,08,1, 11.9,1,1, 3.164, 10515.137, 334.146, 52764.754 23/04/07,21:49:09,04,08,1, 11.9,1,1, 3.164, 10515.146, 334.125, 52764.744 23/04/07,21:49:09,05,08,1, 11.9,1,1, 3.164, 10515.135, 334.149, 52764.733 23/04/07,21:49:09,06,08,1, 11.9,1,1, 3.164, 10515.136, 334.133, 52764.716 23/04/07,21:49:09,07,08,1, 11.9,1,1, 3.164, 10515.134, 334.119, 52764.712 23/04/07,21:49:09,08,08,1, 11.9,1,1, 3.164, 10515.122, 334.136, 52764.775 23/04/07,21:49:09,09,08,1, 11.9,1,1, 3.164, 10515.121, 334.127, 52764.731 23/04/07,21:49:09,10,08,1, 11.9,1,1, 3.164, 10515.112, 334.108, 52764.676 23/04/07,21:49:09,11,08,1, 11.9,1,1, 3.164, 10515.138, 334.103, 52764.695 23/04/07,21:49:09,12,08,1, 11.9,1,1, 3.164, 10515.142, 334.103, 52764.695 23/04/07,21:49:09,13,08,1, 11.9,1,1, 3.164, 10515.119, 334.114, 52764.659 23/04/07,21:49:09,14,08,1, 11.9,1,1, 3.164, 10515.145, 334.121, 52764.723 23/04/07,21:49:09,15,08,1, 11.9,1,1, 3.164, 10515.123, 334.117, 52764.680 23/04/07,21:49:09,16,08,1, 11.9,1,1, 3.164, 10515.142, 334.108, 52764.726 23/04/07,21:49:09,17,08,1, 11.9,1,1, 3.164, 10515.108, 334.105, 52764.710 23/04/07,21:49:09,18,08,1, 11.9,1,1, 3.164, 10515.132, 334.093, 52764.731 23/04/07,21:49:09,19,08,1, 11.9,1,1, 3.164, 10515.154, 334.101, 52764.701 23/04/07,21:49:10,00,09,1, 12.0,1,1, 3.166, 10515.152, 334.101, 52764.701 23/04/07,21:49:10,01,09,1, 12.0,1,1, 3.166, 10515.133, 334.108, 52764.717 23/04/07,21:49:10,02,09,1, 12.0,1,1, 3.166, 10515.161, 334.086, 52764.756 23/04/07,21:49:10,03,09,1, 12.0,1,1, 3.166, 10515.164, 334.053, 52764.781 23/04/07,21:49:10,04,09,1, 12.0,1,1, 3.166, 10515.165, 334.074, 52764.706 23/04/07,21:49:10,05,09,1, 12.0,1,1, 3.166, 10515.185, 334.077, 52764.743 23/04/07,21:49:10,06,09,1, 12.0,1,1, 3.166, 10515.159, 334.081, 52764.693 23/04/07,21:49:10,07,09,1, 12.0,1,1, 3.166, 10515.146, 334.070, 52764.699 23/04/07,21:49:10,08,09,1, 12.0,1,1, 3.166, 10515.168, 334.084, 52764.711 23/04/07,21:49:10,09,09,1, 12.0,1,1, 3.166, 10515.153, 334.054, 52764.689 23/04/07,21:49:10,10,09,1, 12.0,1,1, 3.166, 10515.133, 334.067, 52764.678 23/04/07,21:49:10,11,09,1, 12.0,1,1, 3.166, 10515.159, 334.074, 52764.738 23/04/07,21:49:10,12,09,1, 12.0,1,1, 3.166, 10515.165, 334.052, 52764.709 23/04/07,21:49:10,13,09,1, 12.0,1,1, 3.166, 10515.156, 334.076, 52764.727 23/04/07,21:49:10,14,09,1, 12.0,1,1, 3.166, 10515.185, 334.078, 52764.731 23/04/07,21:49:10,15,09,1, 12.0,1,1, 3.166, 10515.155, 334.075, 52764.732 23/04/07,21:49:10,16,09,1, 12.0,1,1, 3.166, 10515.142, 334.065, 52764.775 23/04/07,21:49:10,17,09,1, 12.0,1,1, 3.166, 10515.174, 334.048, 52764.759 23/04/07,21:49:10,18,09,1, 12.0,1,1, 3.166, 10515.193, 334.047, 52764.765 23/04/07,21:49:10,19,09,1, 12.0,1,1, 3.166, 10515.158, 334.053, 52764.753 23/04/07,21:49:11,00,10,1, 11.9,1,1, 3.165, 10515.152, 334.053, 52764.753 23/04/07,21:49:11,01,10,1, 11.9,1,1, 3.165, 10515.177, 334.068, 52764.751 23/04/07,21:49:11,02,10,1, 11.9,1,1, 3.165, 10515.181, 334.041, 52764.720 23/04/07,21:49:11,03,10,1, 11.9,1,1, 3.165, 10515.188, 334.026, 52764.731 23/04/07,21:49:11,04,10,1, 11.9,1,1, 3.165, 10515.170, 334.022, 52764.712 23/04/07,21:49:11,05,10,1, 11.9,1,1, 3.165, 10515.160, 334.028, 52764.732 23/04/07,21:49:11,06,10,1, 11.9,1,1, 3.165, 10515.167, 334.034, 52764.739 23/04/07,21:49:11,07,10,1, 11.9,1,1, 3.165, 10515.183, 334.036, 52764.708 23/04/07,21:49:11,08,10,1, 11.9,1,1, 3.165, 10515.186, 334.023, 52764.727 23/04/07,21:49:11,09,10,1, 11.9,1,1, 3.165, 10515.194, 334.003, 52764.707 23/04/07,21:49:11,10,10,1, 11.9,1,1, 3.165, 10515.202, 333.983, 52764.745 23/04/07,21:49:11,11,10,1, 11.9,1,1, 3.165, 10515.199, 334.011, 52764.756 23/04/07,21:49:11,12,10,1, 11.9,1,1, 3.165, 10515.181, 334.001, 52764.737 23/04/07,21:49:11,13,10,1, 11.9,1,1, 3.165, 10515.212, 334.004, 52764.723 23/04/07,21:49:11,14,10,1, 11.9,1,1, 3.165, 10515.196, 333.990, 52764.761 23/04/07,21:49:11,15,10,1, 11.9,1,1, 3.165, 10515.203, 333.993, 52764.765 23/04/07,21:49:11,16,10,1, 11.9,1,1, 3.165, 10515.200, 333.973, 52764.681 23/04/07,21:49:11,17,10,1, 11.9,1,1, 3.165, 10515.175, 333.988, 52764.741 23/04/07,21:49:11,18,10,1, 11.9,1,1, 3.165, 10515.232, 333.994, 52764.719 23/04/07,21:49:11,19,10,1, 11.9,1,1, 3.165, 10515.200, 333.990, 52764.702 23/04/07,21:49:12,00,11,1, 11.9,1,1, 3.162, 10515.194, 333.990, 52764.702 23/04/07,21:49:12,01,11,1, 11.9,1,1, 3.162, 10515.219, 333.965, 52764.690 23/04/07,21:49:12,02,11,1, 11.9,1,1, 3.162, 10515.188, 333.968, 52764.727 23/04/07,21:49:12,03,11,1, 11.9,1,1, 3.162, 10515.227, 333.972, 52764.739 23/04/07,21:49:12,04,11,1, 11.9,1,1, 3.162, 10515.215, 333.984, 52764.776 23/04/07,21:49:12,05,11,1, 11.9,1,1, 3.162, 10515.222, 333.979, 52764.780 23/04/07,21:49:12,06,11,1, 11.9,1,1, 3.162, 10515.233, 333.993, 52764.784 23/04/07,21:49:12,07,11,1, 11.9,1,1, 3.162, 10515.226, 333.979, 52764.791 23/04/07,21:49:12,08,11,1, 11.9,1,1, 3.162, 10515.240, 333.973, 52764.755 23/04/07,21:49:12,09,11,1, 11.9,1,1, 3.162, 10515.227, 333.970, 52764.816 23/04/07,21:49:12,10,11,1, 11.9,1,1, 3.162, 10515.231, 333.985, 52764.756 23/04/07,21:49:12,11,11,1, 11.9,1,1, 3.162, 10515.220, 333.942, 52764.747 23/04/07,21:49:12,12,11,1, 11.9,1,1, 3.162, 10515.241, 333.972, 52764.770 23/04/07,21:49:12,13,11,1, 11.9,1,1, 3.162, 10515.234, 333.953, 52764.759 23/04/07,21:49:12,14,11,1, 11.9,1,1, 3.162, 10515.225, 333.964, 52764.767 23/04/07,21:49:12,15,11,1, 11.9,1,1, 3.162, 10515.233, 333.941, 52764.765 23/04/07,21:49:12,16,11,1, 11.9,1,1, 3.162, 10515.249, 333.953, 52764.734 23/04/07,21:49:12,17,11,1, 11.9,1,1, 3.162, 10515.239, 333.943, 52764.749 23/04/07,21:49:12,18,11,1, 11.9,1,1, 3.162, 10515.252, 333.933, 52764.729 23/04/07,21:49:12,19,11,1, 11.9,1,1, 3.162, 10515.220, 333.932, 52764.705 23/04/07,21:49:13,00,10,1, 11.9,1,1, 3.167, 10515.219, 333.932, 52764.705 23/04/07,21:49:13,01,10,1, 11.9,1,1, 3.167, 10515.284, 333.908, 52764.669 23/04/07,21:49:13,02,10,1, 11.9,1,1, 3.167, 10515.213, 333.939, 52764.759 23/04/07,21:49:13,03,10,1, 11.9,1,1, 3.167, 10515.259, 333.949, 52764.820 23/04/07,21:49:13,04,10,1, 11.9,1,1, 3.167, 10515.252, 333.952, 52764.839 23/04/07,21:49:13,05,10,1, 11.9,1,1, 3.167, 10515.251, 333.961, 52764.785 23/04/07,21:49:13,06,10,1, 11.9,1,1, 3.167, 10515.262, 333.942, 52764.787 23/04/07,21:49:13,07,10,1, 11.9,1,1, 3.167, 10515.258, 333.974, 52764.784 23/04/07,21:49:13,08,10,1, 11.9,1,1, 3.167, 10515.250, 333.946, 52764.810 23/04/07,21:49:13,09,10,1, 11.9,1,1, 3.167, 10515.259, 333.945, 52764.802 23/04/07,21:49:13,10,10,1, 11.9,1,1, 3.167, 10515.259, 333.943, 52764.756 23/04/07,21:49:13,11,10,1, 11.9,1,1, 3.167, 10515.259, 333.929, 52764.756 23/04/07,21:49:13,12,10,1, 11.9,1,1, 3.167, 10515.284, 333.914, 52764.764 23/04/07,21:49:13,13,10,1, 11.9,1,1, 3.167, 10515.268, 333.917, 52764.729 23/04/07,21:49:13,14,10,1, 11.9,1,1, 3.167, 10515.272, 333.913, 52764.767 23/04/07,21:49:13,15,10,1, 11.9,1,1, 3.167, 10515.261, 333.912, 52764.772 23/04/07,21:49:13,16,10,1, 11.9,1,1, 3.167, 10515.279, 333.906, 52764.746 23/04/07,21:49:13,17,10,1, 11.9,1,1, 3.167, 10515.296, 333.912, 52764.752 23/04/07,21:49:13,18,10,1, 11.9,1,1, 3.167, 10515.282, 333.927, 52764.823 23/04/07,21:49:13,19,10,1, 11.9,1,1, 3.167, 10515.291, 333.924, 52764.793 23/04/07,21:49:14,00,10,1, 11.9,1,1, 3.163, 10515.286, 333.924, 52764.793 23/04/07,21:49:14,01,10,1, 11.9,1,1, 3.163, 10515.249, 333.923, 52764.802 23/04/07,21:49:14,02,10,1, 11.9,1,1, 3.163, 10515.285, 333.907, 52764.800 23/04/07,21:49:14,03,10,1, 11.9,1,1, 3.163, 10515.269, 333.917, 52764.822 23/04/07,21:49:14,04,10,1, 11.9,1,1, 3.163, 10515.267, 333.936, 52764.782 23/04/07,21:49:14,05,10,1, 11.9,1,1, 3.163, 10515.290, 333.948, 52764.824 23/04/07,21:49:14,06,10,1, 11.9,1,1, 3.163, 10515.294, 333.919, 52764.786 23/04/07,21:49:14,07,10,1, 11.9,1,1, 3.163, 10515.278, 333.894, 52764.752 23/04/07,21:49:14,08,10,1, 11.9,1,1, 3.163, 10515.295, 333.910, 52764.746 23/04/07,21:49:14,09,10,1, 11.9,1,1, 3.163, 10515.285, 333.902, 52764.764 23/04/07,21:49:14,10,10,1, 11.9,1,1, 3.163, 10515.292, 333.885, 52764.739 23/04/07,21:49:14,11,10,1, 11.9,1,1, 3.163, 10515.292, 333.907, 52764.736 23/04/07,21:49:14,12,10,1, 11.9,1,1, 3.163, 10515.293, 333.891, 52764.781 23/04/07,21:49:14,13,10,1, 11.9,1,1, 3.163, 10515.273, 333.891, 52764.795 23/04/07,21:49:14,14,10,1, 11.9,1,1, 3.163, 10515.278, 333.907, 52764.839 23/04/07,21:49:14,15,10,1, 11.9,1,1, 3.163, 10515.320, 333.928, 52764.819 23/04/07,21:49:14,16,10,1, 11.9,1,1, 3.163, 10515.287, 333.889, 52764.836 23/04/07,21:49:14,17,10,1, 11.9,1,1, 3.163, 10515.303, 333.879, 52764.836 23/04/07,21:49:14,18,10,1, 11.9,1,1, 3.163, 10515.304, 333.902, 52764.802 23/04/07,21:49:14,19,10,1, 11.9,1,1, 3.163, 10515.287, 333.870, 52764.811 23/04/07,21:49:15,00,10,1, 11.9,1,1, 3.165, 10515.286, 333.870, 52764.811 23/04/07,21:49:15,01,10,1, 11.9,1,1, 3.165, 10515.309, 333.856, 52764.791 23/04/07,21:49:15,02,10,1, 11.9,1,1, 3.165, 10515.315, 333.887, 52764.799 23/04/07,21:49:15,03,10,1, 11.9,1,1, 3.165, 10515.314, 333.869, 52764.770 23/04/07,21:49:15,04,10,1, 11.9,1,1, 3.165, 10515.317, 333.888, 52764.816 23/04/07,21:49:15,05,10,1, 11.9,1,1, 3.165, 10515.302, 333.856, 52764.770 23/04/07,21:49:15,06,10,1, 11.9,1,1, 3.165, 10515.325, 333.853, 52764.773 23/04/07,21:49:15,07,10,1, 11.9,1,1, 3.165, 10515.321, 333.835, 52764.758 23/04/07,21:49:15,08,10,1, 11.9,1,1, 3.165, 10515.325, 333.850, 52764.770 23/04/07,21:49:15,09,10,1, 11.9,1,1, 3.165, 10515.346, 333.867, 52764.795 23/04/07,21:49:15,10,10,1, 11.9,1,1, 3.165, 10515.307, 333.858, 52764.807 23/04/07,21:49:15,11,10,1, 11.9,1,1, 3.165, 10515.319, 333.832, 52764.840 23/04/07,21:49:15,12,10,1, 11.9,1,1, 3.165, 10515.336, 333.854, 52764.855 23/04/07,21:49:15,13,10,1, 11.9,1,1, 3.165, 10515.330, 333.839, 52764.830 23/04/07,21:49:15,14,10,1, 11.9,1,1, 3.165, 10515.319, 333.858, 52764.904 23/04/07,21:49:15,15,10,1, 11.9,1,1, 3.165, 10515.327, 333.863, 52764.844 23/04/07,21:49:15,16,10,1, 11.9,1,1, 3.165, 10515.339, 333.831, 52764.834 23/04/07,21:49:15,17,10,1, 11.9,1,1, 3.165, 10515.332, 333.848, 52764.870 23/04/07,21:49:15,18,10,1, 11.9,1,1, 3.165, 10515.329, 333.862, 52764.847 23/04/07,21:49:15,19,10,1, 11.9,1,1, 3.165, 10515.329, 333.844, 52764.826 23/04/07,21:49:16,00,10,1, 12.0,1,1, 3.165, 10515.327, 333.844, 52764.826 23/04/07,21:49:16,01,10,1, 12.0,1,1, 3.165, 10515.330, 333.856, 52764.824 23/04/07,21:49:16,02,10,1, 12.0,1,1, 3.165, 10515.356, 333.863, 52764.813 23/04/07,21:49:16,03,10,1, 12.0,1,1, 3.165, 10515.362, 333.835, 52764.783 23/04/07,21:49:16,04,10,1, 12.0,1,1, 3.165, 10515.335, 333.843, 52764.774 23/04/07,21:49:16,05,10,1, 12.0,1,1, 3.165, 10515.356, 333.830, 52764.821 23/04/07,21:49:16,06,10,1, 12.0,1,1, 3.165, 10515.330, 333.823, 52764.825 23/04/07,21:49:16,07,10,1, 12.0,1,1, 3.165, 10515.359, 333.822, 52764.819 23/04/07,21:49:16,08,10,1, 12.0,1,1, 3.165, 10515.351, 333.823, 52764.802 23/04/07,21:49:16,09,10,1, 12.0,1,1, 3.165, 10515.351, 333.843, 52764.899 23/04/07,21:49:16,10,10,1, 12.0,1,1, 3.165, 10515.348, 333.826, 52764.911 23/04/07,21:49:16,11,10,1, 12.0,1,1, 3.165, 10515.353, 333.819, 52764.850 23/04/07,21:49:16,12,10,1, 12.0,1,1, 3.165, 10515.373, 333.831, 52764.873 23/04/07,21:49:16,13,10,1, 12.0,1,1, 3.165, 10515.364, 333.784, 52764.853 23/04/07,21:49:16,14,10,1, 12.0,1,1, 3.165, 10515.361, 333.821, 52764.868 23/04/07,21:49:16,15,10,1, 12.0,1,1, 3.165, 10515.363, 333.847, 52764.852 23/04/07,21:49:16,16,10,1, 12.0,1,1, 3.165, 10515.373, 333.824, 52764.852 23/04/07,21:49:16,17,10,1, 12.0,1,1, 3.165, 10515.382, 333.803, 52764.821 23/04/07,21:49:16,18,10,1, 12.0,1,1, 3.165, 10515.375, 333.810, 52764.816 23/04/07,21:49:16,19,10,1, 12.0,1,1, 3.165, 10515.374, 333.806, 52764.819 23/04/07,21:49:17,00,10,1, 11.9,1,1, 3.165, 10515.369, 333.806, 52764.819 23/04/07,21:49:17,01,10,1, 11.9,1,1, 3.165, 10515.398, 333.788, 52764.825 23/04/07,21:49:17,02,10,1, 11.9,1,1, 3.165, 10515.357, 333.786, 52764.807 23/04/07,21:49:17,03,10,1, 11.9,1,1, 3.165, 10515.355, 333.803, 52764.838 23/04/07,21:49:17,04,10,1, 11.9,1,1, 3.165, 10515.366, 333.813, 52764.883 23/04/07,21:49:17,05,10,1, 11.9,1,1, 3.165, 10515.383, 333.792, 52764.864 23/04/07,21:49:17,06,10,1, 11.9,1,1, 3.165, 10515.384, 333.782, 52764.883 23/04/07,21:49:17,07,10,1, 11.9,1,1, 3.165, 10515.412, 333.793, 52764.922 23/04/07,21:49:17,08,10,1, 11.9,1,1, 3.165, 10515.409, 333.794, 52764.989 23/04/07,21:49:17,09,10,1, 11.9,1,1, 3.165, 10515.401, 333.785, 52764.815 23/04/07,21:49:17,10,10,1, 11.9,1,1, 3.165, 10515.381, 333.796, 52764.874 23/04/07,21:49:17,11,10,1, 11.9,1,1, 3.165, 10515.370, 333.776, 52764.841 23/04/07,21:49:17,12,10,1, 11.9,1,1, 3.165, 10515.369, 333.780, 52764.823 23/04/07,21:49:17,13,10,1, 11.9,1,1, 3.165, 10515.402, 333.768, 52764.820 23/04/07,21:49:17,14,10,1, 11.9,1,1, 3.165, 10515.391, 333.783, 52764.865 23/04/07,21:49:17,15,10,1, 11.9,1,1, 3.165, 10515.396, 333.771, 52764.849 23/04/07,21:49:17,16,10,1, 11.9,1,1, 3.165, 10515.397, 333.781, 52764.823 23/04/07,21:49:17,17,10,1, 11.9,1,1, 3.165, 10515.401, 333.792, 52764.866 23/04/07,21:49:17,18,10,1, 11.9,1,1, 3.165, 10515.401, 333.779, 52764.882 23/04/07,21:49:17,19,10,1, 11.9,1,1, 3.165, 10515.444, 333.769, 52764.989 23/04/07,21:49:18,00,10,1, 11.9,1,1, 3.168, 10515.444, 333.769, 52764.989 23/04/07,21:49:18,01,10,1, 11.9,1,1, 3.168, 10515.397, 333.777, 52764.957 23/04/07,21:49:18,02,10,1, 11.9,1,1, 3.168, 10515.382, 333.755, 52764.888 23/04/07,21:49:18,03,10,1, 11.9,1,1, 3.168, 10515.395, 333.776, 52764.877 23/04/07,21:49:18,04,10,1, 11.9,1,1, 3.168, 10515.410, 333.755, 52764.870 23/04/07,21:49:18,05,10,1, 11.9,1,1, 3.168, 10515.428, 333.768, 52764.862 23/04/07,21:49:18,06,10,1, 11.9,1,1, 3.168, 10515.434, 333.753, 52764.867 23/04/07,21:49:18,07,10,1, 11.9,1,1, 3.168, 10515.453, 333.724, 52764.870 23/04/07,21:49:18,08,10,1, 11.9,1,1, 3.168, 10515.437, 333.733, 52764.817 23/04/07,21:49:18,09,10,1, 11.9,1,1, 3.168, 10515.431, 333.725, 52764.829 23/04/07,21:49:18,10,10,1, 11.9,1,1, 3.168, 10515.424, 333.722, 52764.840 23/04/07,21:49:18,11,10,1, 11.9,1,1, 3.168, 10515.452, 333.703, 52764.851 23/04/07,21:49:18,12,10,1, 11.9,1,1, 3.168, 10515.431, 333.701, 52764.887 23/04/07,21:49:18,13,10,1, 11.9,1,1, 3.168, 10515.440, 333.712, 52764.874 23/04/07,21:49:18,14,10,1, 11.9,1,1, 3.168, 10515.470, 333.741, 52764.846 23/04/07,21:49:18,15,10,1, 11.9,1,1, 3.168, 10515.447, 333.707, 52764.874 23/04/07,21:49:18,16,10,1, 11.9,1,1, 3.168, 10515.450, 333.725, 52764.872 23/04/07,21:49:18,17,10,1, 11.9,1,1, 3.168, 10515.448, 333.727, 52764.886 23/04/07,21:49:18,18,10,1, 11.9,1,1, 3.168, 10515.447, 333.714, 52764.903 23/04/07,21:49:18,19,10,1, 11.9,1,1, 3.168, 10515.425, 333.729, 52764.915 23/04/07,21:49:19,00,10,1, 11.9,1,1, 3.162, 10515.419, 333.729, 52764.915 23/04/07,21:49:19,01,10,1, 11.9,1,1, 3.162, 10515.436, 333.710, 52764.916 23/04/07,21:49:19,02,10,1, 11.9,1,1, 3.162, 10515.453, 333.733, 52764.906 23/04/07,21:49:19,03,10,1, 11.9,1,1, 3.162, 10515.463, 333.717, 52764.891 23/04/07,21:49:19,04,10,1, 11.9,1,1, 3.162, 10515.461, 333.705, 52764.876 23/04/07,21:49:19,05,10,1, 11.9,1,1, 3.162, 10515.440, 333.710, 52764.847 23/04/07,21:49:19,06,10,1, 11.9,1,1, 3.162, 10515.482, 333.689, 52764.895 23/04/07,21:49:19,07,10,1, 11.9,1,1, 3.162, 10515.484, 333.667, 52764.861 23/04/07,21:49:19,08,10,1, 11.9,1,1, 3.162, 10515.480, 333.697, 52764.874 23/04/07,21:49:19,09,10,1, 11.9,1,1, 3.162, 10515.489, 333.698, 52764.889 23/04/07,21:49:19,10,10,1, 11.9,1,1, 3.162, 10515.483, 333.689, 52764.888 23/04/07,21:49:19,11,10,1, 11.9,1,1, 3.162, 10515.505, 333.693, 52764.932 23/04/07,21:49:19,12,10,1, 11.9,1,1, 3.162, 10515.460, 333.681, 52764.892 23/04/07,21:49:19,13,10,1, 11.9,1,1, 3.162, 10515.481, 333.694, 52764.883 23/04/07,21:49:19,14,10,1, 11.9,1,1, 3.162, 10515.470, 333.690, 52764.900 23/04/07,21:49:19,15,10,1, 11.9,1,1, 3.162, 10515.498, 333.675, 52764.937 23/04/07,21:49:19,16,10,1, 11.9,1,1, 3.162, 10515.469, 333.689, 52764.898 23/04/07,21:49:19,17,10,1, 11.9,1,1, 3.162, 10515.471, 333.684, 52764.912 23/04/07,21:49:19,18,10,1, 11.9,1,1, 3.162, 10515.480, 333.695, 52764.924 23/04/07,21:49:19,19,10,1, 11.9,1,1, 3.162, 10515.501, 333.693, 52764.895 23/04/07,21:49:20,00,10,1, 12.0,1,1, 3.164, 10515.494, 333.693, 52764.895 23/04/07,21:49:20,01,10,1, 12.0,1,1, 3.164, 10515.501, 333.682, 52764.850 23/04/07,21:49:20,02,10,1, 12.0,1,1, 3.164, 10515.499, 333.683, 52764.851 23/04/07,21:49:20,03,10,1, 12.0,1,1, 3.164, 10515.500, 333.663, 52764.864 23/04/07,21:49:20,04,10,1, 12.0,1,1, 3.164, 10515.516, 333.691, 52764.906 23/04/07,21:49:20,05,10,1, 12.0,1,1, 3.164, 10515.513, 333.684, 52764.898 23/04/07,21:49:20,06,10,1, 12.0,1,1, 3.164, 10515.495, 333.660, 52764.872 23/04/07,21:49:20,07,10,1, 12.0,1,1, 3.164, 10515.473, 333.678, 52764.825 23/04/07,21:49:20,08,10,1, 12.0,1,1, 3.164, 10515.513, 333.662, 52764.799 23/04/07,21:49:20,09,10,1, 12.0,1,1, 3.164, 10515.464, 333.662, 52764.938 23/04/07,21:49:20,10,10,1, 12.0,1,1, 3.164, 10515.503, 333.673, 52764.918 23/04/07,21:49:20,11,10,1, 12.0,1,1, 3.164, 10515.499, 333.655, 52764.936 23/04/07,21:49:20,12,10,1, 12.0,1,1, 3.164, 10515.494, 333.642, 52764.979 23/04/07,21:49:20,13,10,1, 12.0,1,1, 3.164, 10515.499, 333.658, 52764.929 23/04/07,21:49:20,14,10,1, 12.0,1,1, 3.164, 10515.532, 333.660, 52764.922 23/04/07,21:49:20,15,10,1, 12.0,1,1, 3.164, 10515.533, 333.636, 52764.908 23/04/07,21:49:20,16,10,1, 12.0,1,1, 3.164, 10515.528, 333.652, 52764.864 23/04/07,21:49:20,17,10,1, 12.0,1,1, 3.164, 10515.545, 333.660, 52764.885 23/04/07,21:49:20,18,10,1, 12.0,1,1, 3.164, 10515.559, 333.642, 52764.909 23/04/07,21:49:20,19,10,1, 12.0,1,1, 3.164, 10515.530, 333.642, 52764.855 23/04/07,21:49:21,00,10,1, 12.0,1,1, 3.165, 10515.528, 333.642, 52764.855 23/04/07,21:49:21,01,10,1, 12.0,1,1, 3.165, 10515.570, 333.648, 52764.906 23/04/07,21:49:21,02,10,1, 12.0,1,1, 3.165, 10515.539, 333.649, 52764.887 23/04/07,21:49:21,03,10,1, 12.0,1,1, 3.165, 10515.545, 333.639, 52764.901 23/04/07,21:49:21,04,10,1, 12.0,1,1, 3.165, 10515.564, 333.633, 52764.913 23/04/07,21:49:21,05,10,1, 12.0,1,1, 3.165, 10515.529, 333.620, 52764.908 23/04/07,21:49:21,06,10,1, 12.0,1,1, 3.165, 10515.531, 333.645, 52764.904 23/04/07,21:49:21,07,10,1, 12.0,1,1, 3.165, 10515.544, 333.633, 52764.932 23/04/07,21:49:21,08,10,1, 12.0,1,1, 3.165, 10515.543, 333.654, 52764.944 23/04/07,21:49:21,09,10,1, 12.0,1,1, 3.165, 10515.561, 333.632, 52764.979 23/04/07,21:49:21,10,10,1, 12.0,1,1, 3.165, 10515.575, 333.618, 52764.895 23/04/07,21:49:21,11,10,1, 12.0,1,1, 3.165, 10515.549, 333.620, 52764.947 23/04/07,21:49:21,12,10,1, 12.0,1,1, 3.165, 10515.535, 333.625, 52764.904 23/04/07,21:49:21,13,10,1, 12.0,1,1, 3.165, 10515.583, 333.630, 52764.953 23/04/07,21:49:21,14,10,1, 12.0,1,1, 3.165, 10515.565, 333.604, 52764.931 23/04/07,21:49:21,15,10,1, 12.0,1,1, 3.165, 10515.574, 333.619, 52764.923 23/04/07,21:49:21,16,10,1, 12.0,1,1, 3.165, 10515.588, 333.601, 52764.914 23/04/07,21:49:21,17,10,1, 12.0,1,1, 3.165, 10515.561, 333.612, 52764.938 23/04/07,21:49:21,18,10,1, 12.0,1,1, 3.165, 10515.571, 333.612, 52764.902 23/04/07,21:49:21,19,10,1, 12.0,1,1, 3.165, 10515.559, 333.610, 52764.951 23/04/07,21:49:22,00,10,1, 11.8,1,1, 3.165, 10515.553, 333.610, 52764.951 23/04/07,21:49:22,01,10,1, 11.8,1,1, 3.165, 10515.589, 333.589, 52764.935 23/04/07,21:49:22,02,10,1, 11.8,1,1, 3.165, 10515.581, 333.602, 52765.007 23/04/07,21:49:22,03,10,1, 11.8,1,1, 3.165, 10515.569, 333.607, 52764.986 23/04/07,21:49:22,04,10,1, 11.8,1,1, 3.165, 10515.605, 333.590, 52764.975 23/04/07,21:49:22,05,10,1, 11.8,1,1, 3.165, 10515.600, 333.600, 52764.984 23/04/07,21:49:22,06,10,1, 11.8,1,1, 3.165, 10515.586, 333.594, 52764.991 23/04/07,21:49:22,07,10,1, 11.8,1,1, 3.165, 10515.582, 333.583, 52764.966 23/04/07,21:49:22,08,10,1, 11.8,1,1, 3.165, 10515.597, 333.570, 52764.946 23/04/07,21:49:22,09,10,1, 11.8,1,1, 3.165, 10515.599, 333.581, 52764.927 23/04/07,21:49:22,10,10,1, 11.8,1,1, 3.165, 10515.596, 333.580, 52764.957 23/04/07,21:49:22,11,10,1, 11.8,1,1, 3.165, 10515.598, 333.565, 52764.950 23/04/07,21:49:22,12,10,1, 11.8,1,1, 3.165, 10515.622, 333.581, 52764.970 23/04/07,21:49:22,13,10,1, 11.8,1,1, 3.165, 10515.592, 333.570, 52764.694 23/04/07,21:49:22,14,10,1, 11.8,1,1, 3.165, 10515.584, 333.591, 52765.064 23/04/07,21:49:22,15,10,1, 11.8,1,1, 3.165, 10515.598, 333.563, 52765.046 23/04/07,21:49:22,16,10,1, 11.8,1,1, 3.165, 10515.606, 333.567, 52765.022 23/04/07,21:49:22,17,10,1, 11.8,1,1, 3.165, 10515.630, 333.595, 52765.015 23/04/07,21:49:22,18,10,1, 11.8,1,1, 3.165, 10515.612, 333.555, 52764.997 23/04/07,21:49:22,19,10,1, 11.8,1,1, 3.165, 10515.642, 333.572, 52764.994 23/04/07,21:49:23,00,10,1, 11.8,1,1, 3.164, 10515.636, 333.572, 52764.994 23/04/07,21:49:23,01,10,1, 11.8,1,1, 3.164, 10515.634, 333.572, 52764.973 23/04/07,21:49:23,02,10,1, 11.8,1,1, 3.164, 10515.631, 333.552, 52765.012 23/04/07,21:49:23,03,10,1, 11.8,1,1, 3.164, 10515.656, 333.566, 52764.994 23/04/07,21:49:23,04,10,1, 11.8,1,1, 3.164, 10515.646, 333.557, 52764.976 23/04/07,21:49:23,05,10,1, 11.8,1,1, 3.164, 10515.646, 333.546, 52764.963 23/04/07,21:49:23,06,10,1, 11.8,1,1, 3.164, 10515.639, 333.554, 52764.985 23/04/07,21:49:23,07,10,1, 11.8,1,1, 3.164, 10515.645, 333.534, 52764.933 23/04/07,21:49:23,08,10,1, 11.8,1,1, 3.164, 10515.650, 333.541, 52764.974 23/04/07,21:49:23,09,10,1, 11.8,1,1, 3.164, 10515.625, 333.532, 52764.935 23/04/07,21:49:23,10,10,1, 11.8,1,1, 3.164, 10515.649, 333.548, 52764.973 23/04/07,21:49:23,11,10,1, 11.8,1,1, 3.164, 10515.653, 333.535, 52764.998 23/04/07,21:49:23,12,10,1, 11.8,1,1, 3.164, 10515.664, 333.540, 52764.979 23/04/07,21:49:23,13,10,1, 11.8,1,1, 3.164, 10515.681, 333.540, 52764.952 23/04/07,21:49:23,14,10,1, 11.8,1,1, 3.164, 10515.704, 333.504, 52765.004 23/04/07,21:49:23,15,10,1, 11.8,1,1, 3.164, 10515.675, 333.503, 52764.988 23/04/07,21:49:23,16,10,1, 11.8,1,1, 3.164, 10515.680, 333.511, 52765.015 23/04/07,21:49:23,17,10,1, 11.8,1,1, 3.164, 10515.684, 333.515, 52764.990 23/04/07,21:49:23,18,10,1, 11.8,1,1, 3.164, 10515.691, 333.529, 52764.998 23/04/07,21:49:23,19,10,1, 11.8,1,1, 3.164, 10515.682, 333.505, 52765.032 23/04/07,21:49:24,00,10,1, 11.9,1,1, 3.164, 10515.678, 333.505, 52765.032 23/04/07,21:49:24,01,10,1, 11.9,1,1, 3.164, 10515.700, 333.512, 52764.988 23/04/07,21:49:24,02,10,1, 11.9,1,1, 3.164, 10515.698, 333.507, 52764.972 23/04/07,21:49:24,03,10,1, 11.9,1,1, 3.164, 10515.695, 333.513, 52764.994 23/04/07,21:49:24,04,10,1, 11.9,1,1, 3.164, 10515.710, 333.507, 52764.979 23/04/07,21:49:24,05,10,1, 11.9,1,1, 3.164, 10515.718, 333.519, 52764.970 23/04/07,21:49:24,06,10,1, 11.9,1,1, 3.164, 10515.694, 333.474, 52764.989 23/04/07,21:49:24,07,10,1, 11.9,1,1, 3.164, 10515.718, 333.515, 52764.975 23/04/07,21:49:24,08,10,1, 11.9,1,1, 3.164, 10515.689, 333.518, 52765.034 23/04/07,21:49:24,09,10,1, 11.9,1,1, 3.164, 10515.700, 333.518, 52765.271 23/04/07,21:49:24,10,10,1, 11.9,1,1, 3.164, 10515.737, 333.503, 52764.984 23/04/07,21:49:24,11,10,1, 11.9,1,1, 3.164, 10515.732, 333.501, 52764.938 23/04/07,21:49:24,12,10,1, 11.9,1,1, 3.164, 10515.713, 333.490, 52764.966 23/04/07,21:49:24,13,10,1, 11.9,1,1, 3.164, 10515.718, 333.493, 52765.010 23/04/07,21:49:24,14,10,1, 11.9,1,1, 3.164, 10515.729, 333.472, 52765.001 23/04/07,21:49:24,15,10,1, 11.9,1,1, 3.164, 10515.713, 333.502, 52765.008 23/04/07,21:49:24,16,10,1, 11.9,1,1, 3.164, 10515.726, 333.489, 52765.003 23/04/07,21:49:24,17,10,1, 11.9,1,1, 3.164, 10515.742, 333.468, 52764.977 23/04/07,21:49:24,18,10,1, 11.9,1,1, 3.164, 10515.723, 333.470, 52764.993 23/04/07,21:49:24,19,10,1, 11.9,1,1, 3.164, 10515.734, 333.474, 52764.945 23/04/07,21:49:25,00,10,1, 11.9,1,1, 3.165, 10515.728, 333.474, 52764.945 23/04/07,21:49:25,01,10,1, 11.9,1,1, 3.165, 10515.737, 333.475, 52764.996 23/04/07,21:49:25,02,10,1, 11.9,1,1, 3.165, 10515.730, 333.466, 52764.979 23/04/07,21:49:25,03,10,1, 11.9,1,1, 3.165, 10515.765, 333.472, 52765.032 23/04/07,21:49:25,04,10,1, 11.9,1,1, 3.165, 10515.746, 333.457, 52765.016 23/04/07,21:49:25,05,10,1, 11.9,1,1, 3.165, 10515.753, 333.458, 52765.009 23/04/07,21:49:25,06,10,1, 11.9,1,1, 3.165, 10515.751, 333.475, 52765.073 23/04/07,21:49:25,07,10,1, 11.9,1,1, 3.165, 10515.756, 333.466, 52765.071 23/04/07,21:49:25,08,10,1, 11.9,1,1, 3.165, 10515.758, 333.473, 52765.054 23/04/07,21:49:25,09,10,1, 11.9,1,1, 3.165, 10515.782, 333.468, 52765.014 23/04/07,21:49:25,10,10,1, 11.9,1,1, 3.165, 10515.758, 333.464, 52765.028 23/04/07,21:49:25,11,10,1, 11.9,1,1, 3.165, 10515.766, 333.442, 52765.039 23/04/07,21:49:25,12,10,1, 11.9,1,1, 3.165, 10515.771, 333.449, 52765.005 23/04/07,21:49:25,13,10,1, 11.9,1,1, 3.165, 10515.773, 333.450, 52764.987 23/04/07,21:49:25,14,10,1, 11.9,1,1, 3.165, 10515.772, 333.449, 52765.030 23/04/07,21:49:25,15,10,1, 11.9,1,1, 3.165, 10515.768, 333.433, 52765.009 23/04/07,21:49:25,16,10,1, 11.9,1,1, 3.165, 10515.775, 333.467, 52764.929 23/04/07,21:49:25,17,10,1, 11.9,1,1, 3.165, 10515.749, 333.455, 52765.043 23/04/07,21:49:25,18,10,1, 11.9,1,1, 3.165, 10515.772, 333.462, 52765.044 23/04/07,21:49:25,19,10,1, 11.9,1,1, 3.165, 10515.781, 333.435, 52765.057 23/04/07,21:49:26,00,10,1, 11.9,1,1, 3.164, 10515.778, 333.435, 52765.057 23/04/07,21:49:26,01,10,1, 11.9,1,1, 3.164, 10515.789, 333.446, 52765.038 23/04/07,21:49:26,02,10,1, 11.9,1,1, 3.164, 10515.786, 333.459, 52765.047 23/04/07,21:49:26,03,10,1, 11.9,1,1, 3.164, 10515.797, 333.442, 52765.102 23/04/07,21:49:26,04,10,1, 11.9,1,1, 3.164, 10515.797, 333.421, 52765.040 23/04/07,21:49:26,05,10,1, 11.9,1,1, 3.164, 10515.798, 333.437, 52765.082 23/04/07,21:49:26,06,10,1, 11.9,1,1, 3.164, 10515.803, 333.447, 52765.059 23/04/07,21:49:26,07,10,1, 11.9,1,1, 3.164, 10515.818, 333.412, 52765.042 23/04/07,21:49:26,08,10,1, 11.9,1,1, 3.164, 10515.807, 333.412, 52765.017 23/04/07,21:49:26,09,10,1, 11.9,1,1, 3.164, 10515.804, 333.412, 52764.983 23/04/07,21:49:26,10,10,1, 11.9,1,1, 3.164, 10515.814, 333.418, 52764.991 23/04/07,21:49:26,11,10,1, 11.9,1,1, 3.164, 10515.821, 333.389, 52765.003 23/04/07,21:49:26,12,10,1, 11.9,1,1, 3.164, 10515.843, 333.385, 52765.014 23/04/07,21:49:26,13,10,1, 11.9,1,1, 3.164, 10515.821, 333.406, 52765.022 23/04/07,21:49:26,14,10,1, 11.9,1,1, 3.164, 10515.848, 333.389, 52765.013 23/04/07,21:49:26,15,10,1, 11.9,1,1, 3.164, 10515.845, 333.388, 52765.019 23/04/07,21:49:26,16,10,1, 11.9,1,1, 3.164, 10515.845, 333.393, 52765.035 23/04/07,21:49:26,17,10,1, 11.9,1,1, 3.164, 10515.847, 333.387, 52765.012 23/04/07,21:49:26,18,10,1, 11.9,1,1, 3.164, 10515.852, 333.388, 52765.040 23/04/07,21:49:26,19,10,1, 11.9,1,1, 3.164, 10515.827, 333.387, 52765.066 23/04/07,21:49:27,00,10,1, 11.9,1,1, 3.162, 10515.820, 333.387, 52765.066 23/04/07,21:49:27,01,10,1, 11.9,1,1, 3.162, 10515.844, 333.395, 52765.037 23/04/07,21:49:27,02,10,1, 11.9,1,1, 3.162, 10515.854, 333.383, 52765.036 23/04/07,21:49:27,03,10,1, 11.9,1,1, 3.162, 10515.848, 333.381, 52765.070 23/04/07,21:49:27,04,10,1, 11.9,1,1, 3.162, 10515.853, 333.387, 52764.999 23/04/07,21:49:27,05,10,1, 11.9,1,1, 3.162, 10515.858, 333.358, 52764.998 23/04/07,21:49:27,06,10,1, 11.9,1,1, 3.162, 10515.854, 333.384, 52765.033 23/04/07,21:49:27,07,10,1, 11.9,1,1, 3.162, 10515.841, 333.369, 52764.988 23/04/07,21:49:27,08,10,1, 11.9,1,1, 3.162, 10515.868, 333.358, 52765.011 23/04/07,21:49:27,09,10,1, 11.9,1,1, 3.162, 10515.879, 333.373, 52765.017 23/04/07,21:49:27,10,10,1, 11.9,1,1, 3.162, 10515.879, 333.379, 52765.029 23/04/07,21:49:27,11,10,1, 11.9,1,1, 3.162, 10515.877, 333.374, 52765.033 23/04/07,21:49:27,12,10,1, 11.9,1,1, 3.162, 10515.886, 333.392, 52765.077 23/04/07,21:49:27,13,10,1, 11.9,1,1, 3.162, 10515.888, 333.369, 52765.059 23/04/07,21:49:27,14,10,1, 11.9,1,1, 3.162, 10515.859, 333.375, 52765.069 23/04/07,21:49:27,15,10,1, 11.9,1,1, 3.162, 10515.878, 333.364, 52765.098 23/04/07,21:49:27,16,10,1, 11.9,1,1, 3.162, 10515.888, 333.367, 52765.044 23/04/07,21:49:27,17,10,1, 11.9,1,1, 3.162, 10515.890, 333.338, 52765.083 23/04/07,21:49:27,18,10,1, 11.9,1,1, 3.162, 10515.904, 333.385, 52765.071 23/04/07,21:49:27,19,10,1, 11.9,1,1, 3.162, 10515.909, 333.344, 52765.061 23/04/07,21:49:28,00,10,1, 11.8,1,1, 3.163, 10515.903, 333.344, 52765.061 23/04/07,21:49:28,01,10,1, 11.8,1,1, 3.163, 10515.902, 333.337, 52765.044 23/04/07,21:49:28,02,10,1, 11.8,1,1, 3.163, 10515.914, 333.349, 52765.065 23/04/07,21:49:28,03,10,1, 11.8,1,1, 3.163, 10515.924, 333.339, 52765.046 23/04/07,21:49:28,04,10,1, 11.8,1,1, 3.163, 10515.912, 333.338, 52765.057 23/04/07,21:49:28,05,10,1, 11.8,1,1, 3.163, 10515.908, 333.347, 52765.049 23/04/07,21:49:28,06,10,1, 11.8,1,1, 3.163, 10515.934, 333.337, 52765.018 23/04/07,21:49:28,07,10,1, 11.8,1,1, 3.163, 10515.919, 333.347, 52765.015 23/04/07,21:49:28,08,10,1, 11.8,1,1, 3.163, 10515.920, 333.344, 52765.060 23/04/07,21:49:28,09,10,1, 11.8,1,1, 3.163, 10515.922, 333.317, 52765.057 23/04/07,21:49:28,10,10,1, 11.8,1,1, 3.163, 10515.927, 333.331, 52765.104 23/04/07,21:49:28,11,10,1, 11.8,1,1, 3.163, 10515.918, 333.325, 52765.068 23/04/07,21:49:28,12,10,1, 11.8,1,1, 3.163, 10515.932, 333.313, 52765.098 23/04/07,21:49:28,13,10,1, 11.8,1,1, 3.163, 10515.930, 333.320, 52765.089 23/04/07,21:49:28,14,10,1, 11.8,1,1, 3.163, 10515.933, 333.319, 52764.912 23/04/07,21:49:28,15,10,1, 11.8,1,1, 3.163, 10515.962, 333.329, 52765.017 23/04/07,21:49:28,16,10,1, 11.8,1,1, 3.163, 10515.957, 333.305, 52765.029 23/04/07,21:49:28,17,10,1, 11.8,1,1, 3.163, 10515.943, 333.322, 52765.056 23/04/07,21:49:28,18,10,1, 11.8,1,1, 3.163, 10515.938, 333.326, 52765.058 23/04/07,21:49:28,19,10,1, 11.8,1,1, 3.163, 10515.942, 333.329, 52765.051 23/04/07,21:49:29,00,09,1, 11.8,1,1, 3.163, 10515.937, 333.329, 52765.051 23/04/07,21:49:29,01,09,1, 11.8,1,1, 3.163, 10515.950, 333.308, 52765.014 23/04/07,21:49:29,02,09,1, 11.8,1,1, 3.163, 10515.949, 333.322, 52765.040 23/04/07,21:49:29,03,09,1, 11.8,1,1, 3.163, 10515.955, 333.322, 52765.074 23/04/07,21:49:29,04,09,1, 11.8,1,1, 3.163, 10515.952, 333.299, 52765.026 23/04/07,21:49:29,05,09,1, 11.8,1,1, 3.163, 10515.931, 333.304, 52765.070 23/04/07,21:49:29,06,09,1, 11.8,1,1, 3.163, 10515.975, 333.295, 52765.093 23/04/07,21:49:29,07,09,1, 11.8,1,1, 3.163, 10515.974, 333.298, 52765.102 23/04/07,21:49:29,08,09,1, 11.8,1,1, 3.163, 10515.986, 333.315, 52765.107 23/04/07,21:49:29,09,09,1, 11.8,1,1, 3.163, 10515.986, 333.315, 52765.092 23/04/07,21:49:29,10,09,1, 11.8,1,1, 3.163, 10515.960, 333.343, 52765.051 23/04/07,21:49:29,11,09,1, 11.8,1,1, 3.163, 10515.954, 333.342, 52765.045 23/04/07,21:49:29,12,09,1, 11.8,1,1, 3.163, 10515.980, 333.306, 52765.067 23/04/07,21:49:29,13,09,1, 11.8,1,1, 3.163, 10515.997, 333.310, 52765.070 23/04/07,21:49:29,14,09,1, 11.8,1,1, 3.163, 10515.978, 333.309, 52765.061 23/04/07,21:49:29,15,09,1, 11.8,1,1, 3.163, 10515.980, 333.290, 52765.060 23/04/07,21:49:29,16,09,1, 11.8,1,1, 3.163, 10515.980, 333.277, 52765.041 23/04/07,21:49:29,17,09,1, 11.8,1,1, 3.163, 10515.984, 333.277, 52765.063 23/04/07,21:49:29,18,09,1, 11.8,1,1, 3.163, 10516.000, 333.278, 52765.050 23/04/07,21:49:29,19,09,1, 11.8,1,1, 3.163, 10515.995, 333.277, 52765.083 23/04/07,21:49:30,00,10,1, 11.9,1,1, 3.166, 10515.987, 333.277, 52765.083 23/04/07,21:49:30,01,10,1, 11.9,1,1, 3.166, 10516.004, 333.269, 52765.062 23/04/07,21:49:30,02,10,1, 11.9,1,1, 3.166, 10516.004, 333.282, 52765.094 23/04/07,21:49:30,03,10,1, 11.9,1,1, 3.166, 10516.016, 333.282, 52765.057 23/04/07,21:49:30,04,10,1, 11.9,1,1, 3.166, 10516.004, 333.294, 52765.102 23/04/07,21:49:30,05,10,1, 11.9,1,1, 3.166, 10516.039, 333.285, 52765.105 23/04/07,21:49:30,06,10,1, 11.9,1,1, 3.166, 10516.006, 333.272, 52765.094 23/04/07,21:49:30,07,10,1, 11.9,1,1, 3.166, 10516.015, 333.292, 52765.090 23/04/07,21:49:30,08,10,1, 11.9,1,1, 3.166, 10516.025, 333.293, 52765.253 23/04/07,21:49:30,09,10,1, 11.9,1,1, 3.166, 10516.040, 333.267, 52765.064 23/04/07,21:49:30,10,10,1, 11.9,1,1, 3.166, 10516.040, 333.261, 52765.070 23/04/07,21:49:30,11,10,1, 11.9,1,1, 3.166, 10516.068, 333.246, 52765.030 23/04/07,21:49:30,12,10,1, 11.9,1,1, 3.166, 10516.049, 333.272, 52765.046 23/04/07,21:49:30,13,10,1, 11.9,1,1, 3.166, 10516.046, 333.247, 52765.066 23/04/07,21:49:30,14,10,1, 11.9,1,1, 3.166, 10516.054, 333.252, 52765.030 23/04/07,21:49:30,15,10,1, 11.9,1,1, 3.166, 10516.039, 333.239, 52765.064 23/04/07,21:49:30,16,10,1, 11.9,1,1, 3.166, 10516.064, 333.249, 52765.107 23/04/07,21:49:30,17,10,1, 11.9,1,1, 3.166, 10516.056, 333.272, 52765.136 23/04/07,21:49:30,18,10,1, 11.9,1,1, 3.166, 10516.073, 333.241, 52765.122 23/04/07,21:49:30,19,10,1, 11.9,1,1, 3.166, 10516.057, 333.243, 52765.109 23/04/07,21:49:31,00,10,1, 12.0,1,1, 3.164, 10516.053, 333.243, 52765.109 23/04/07,21:49:31,01,10,1, 12.0,1,1, 3.164, 10516.060, 333.245, 52765.071 23/04/07,21:49:31,02,10,1, 12.0,1,1, 3.164, 10516.066, 333.222, 52765.128 23/04/07,21:49:31,03,10,1, 12.0,1,1, 3.164, 10516.081, 333.213, 52765.087 23/04/07,21:49:31,04,10,1, 12.0,1,1, 3.164, 10516.063, 333.217, 52765.091 23/04/07,21:49:31,05,10,1, 12.0,1,1, 3.164, 10516.065, 333.231, 52765.055 23/04/07,21:49:31,06,10,1, 12.0,1,1, 3.164, 10516.075, 333.244, 52765.099 23/04/07,21:49:31,07,10,1, 12.0,1,1, 3.164, 10516.077, 333.225, 52765.098 23/04/07,21:49:31,08,10,1, 12.0,1,1, 3.164, 10516.070, 333.224, 52765.034 23/04/07,21:49:31,09,10,1, 12.0,1,1, 3.164, 10516.096, 333.232, 52765.059 23/04/07,21:49:31,10,10,1, 12.0,1,1, 3.164, 10516.104, 333.221, 52765.057 23/04/07,21:49:31,11,10,1, 12.0,1,1, 3.164, 10516.107, 333.215, 52765.080 23/04/07,21:49:31,12,10,1, 12.0,1,1, 3.164, 10516.114, 333.233, 52765.108 23/04/07,21:49:31,13,10,1, 12.0,1,1, 3.164, 10516.112, 333.208, 52765.092 23/04/07,21:49:31,14,10,1, 12.0,1,1, 3.164, 10516.108, 333.234, 52765.144 23/04/07,21:49:31,15,10,1, 12.0,1,1, 3.164, 10516.121, 333.220, 52765.137 23/04/07,21:49:31,16,10,1, 12.0,1,1, 3.164, 10516.108, 333.235, 52765.128 23/04/07,21:49:31,17,10,1, 12.0,1,1, 3.164, 10516.134, 333.229, 52765.157 23/04/07,21:49:31,18,10,1, 12.0,1,1, 3.164, 10516.127, 333.223, 52765.158 23/04/07,21:49:31,19,10,1, 12.0,1,1, 3.164, 10516.156, 333.228, 52765.129 23/04/07,21:49:32,00,10,1, 11.9,1,1, 3.166, 10516.154, 333.228, 52765.129 23/04/07,21:49:32,01,10,1, 11.9,1,1, 3.166, 10516.138, 333.212, 52765.121 23/04/07,21:49:32,02,10,1, 11.9,1,1, 3.166, 10516.154, 333.201, 52765.084 23/04/07,21:49:32,03,10,1, 11.9,1,1, 3.166, 10516.151, 333.215, 52765.102 23/04/07,21:49:32,04,10,1, 11.9,1,1, 3.166, 10516.134, 333.197, 52765.078 23/04/07,21:49:32,05,10,1, 11.9,1,1, 3.166, 10516.163, 333.179, 52765.107 23/04/07,21:49:32,06,10,1, 11.9,1,1, 3.166, 10516.145, 333.185, 52765.130 23/04/07,21:49:32,07,10,1, 11.9,1,1, 3.166, 10516.161, 333.202, 52765.077 23/04/07,21:49:32,08,10,1, 11.9,1,1, 3.166, 10516.162, 333.197, 52765.106 23/04/07,21:49:32,09,10,1, 11.9,1,1, 3.166, 10516.163, 333.198, 52765.157 23/04/07,21:49:32,10,10,1, 11.9,1,1, 3.166, 10516.174, 333.190, 52765.139 23/04/07,21:49:32,11,10,1, 11.9,1,1, 3.166, 10516.180, 333.189, 52765.143 23/04/07,21:49:32,12,10,1, 11.9,1,1, 3.166, 10516.168, 333.183, 52765.140 23/04/07,21:49:32,13,10,1, 11.9,1,1, 3.166, 10516.175, 333.187, 52765.150 23/04/07,21:49:32,14,10,1, 11.9,1,1, 3.166, 10516.174, 333.194, 52765.128 23/04/07,21:49:32,15,10,1, 11.9,1,1, 3.166, 10516.171, 333.170, 52765.135 23/04/07,21:49:32,16,10,1, 11.9,1,1, 3.166, 10516.188, 333.187, 52765.120 23/04/07,21:49:32,17,10,1, 11.9,1,1, 3.166, 10516.200, 333.203, 52765.106 23/04/07,21:49:32,18,10,1, 11.9,1,1, 3.166, 10516.200, 333.189, 52765.118 23/04/07,21:49:32,19,10,1, 11.9,1,1, 3.166, 10516.202, 333.174, 52765.096 23/04/07,21:49:33,00,10,1, 11.8,1,1, 3.165, 10516.195, 333.174, 52765.096 23/04/07,21:49:33,01,10,1, 11.8,1,1, 3.165, 10516.223, 333.160, 52765.090 23/04/07,21:49:33,02,10,1, 11.8,1,1, 3.165, 10516.213, 333.164, 52765.093 23/04/07,21:49:33,03,10,1, 11.8,1,1, 3.165, 10516.221, 333.164, 52765.135 23/04/07,21:49:33,04,10,1, 11.8,1,1, 3.165, 10516.204, 333.175, 52765.125 23/04/07,21:49:33,05,10,1, 11.8,1,1, 3.165, 10516.216, 333.165, 52765.155 23/04/07,21:49:33,06,10,1, 11.8,1,1, 3.165, 10516.237, 333.164, 52765.156 23/04/07,21:49:33,07,10,1, 11.8,1,1, 3.165, 10516.248, 333.177, 52765.137 23/04/07,21:49:33,08,10,1, 11.8,1,1, 3.165, 10516.243, 333.163, 52765.136 23/04/07,21:49:33,09,10,1, 11.8,1,1, 3.165, 10516.244, 333.202, 52765.109 23/04/07,21:49:33,10,10,1, 11.8,1,1, 3.165, 10516.249, 333.194, 52765.129 23/04/07,21:49:33,11,10,1, 11.8,1,1, 3.165, 10516.256, 333.161, 52765.176 23/04/07,21:49:33,12,10,1, 11.8,1,1, 3.165, 10516.222, 333.164, 52765.128 23/04/07,21:49:33,13,10,1, 11.8,1,1, 3.165, 10516.236, 333.193, 52765.111 23/04/07,21:49:33,14,10,1, 11.8,1,1, 3.165, 10516.252, 333.175, 52765.173 23/04/07,21:49:33,15,10,1, 11.8,1,1, 3.165, 10516.269, 333.153, 52765.126 23/04/07,21:49:33,16,10,1, 11.8,1,1, 3.165, 10516.278, 333.165, 52765.128 23/04/07,21:49:33,17,10,1, 11.8,1,1, 3.165, 10516.244, 333.156, 52765.120 23/04/07,21:49:33,18,10,1, 11.8,1,1, 3.165, 10516.265, 333.148, 52765.165 23/04/07,21:49:33,19,10,1, 11.8,1,1, 3.165, 10516.274, 333.135, 52765.125 23/04/07,21:49:34,00,10,1, 11.9,1,1, 3.166, 10516.270, 333.135, 52765.125 23/04/07,21:49:34,01,10,1, 11.9,1,1, 3.166, 10516.276, 333.146, 52765.176 23/04/07,21:49:34,02,10,1, 11.9,1,1, 3.166, 10516.273, 333.145, 52765.178 23/04/07,21:49:34,03,10,1, 11.9,1,1, 3.166, 10516.261, 333.144, 52765.142 23/04/07,21:49:34,04,10,1, 11.9,1,1, 3.166, 10516.264, 333.147, 52765.150 23/04/07,21:49:34,05,10,1, 11.9,1,1, 3.166, 10516.296, 333.143, 52765.204 23/04/07,21:49:34,06,10,1, 11.9,1,1, 3.166, 10516.268, 333.141, 52765.166 23/04/07,21:49:34,07,10,1, 11.9,1,1, 3.166, 10516.293, 333.168, 52765.171 23/04/07,21:49:34,08,10,1, 11.9,1,1, 3.166, 10516.305, 333.144, 52765.183 23/04/07,21:49:34,09,10,1, 11.9,1,1, 3.166, 10516.285, 333.168, 52765.145 23/04/07,21:49:34,10,10,1, 11.9,1,1, 3.166, 10516.307, 333.125, 52765.162 23/04/07,21:49:34,11,10,1, 11.9,1,1, 3.166, 10516.319, 333.138, 52765.121 23/04/07,21:49:34,12,10,1, 11.9,1,1, 3.166, 10516.311, 333.119, 52765.085 23/04/07,21:49:34,13,10,1, 11.9,1,1, 3.166, 10516.326, 333.130, 52765.133 23/04/07,21:49:34,14,10,1, 11.9,1,1, 3.166, 10516.344, 333.148, 52765.109 23/04/07,21:49:34,15,10,1, 11.9,1,1, 3.166, 10516.330, 333.124, 52765.129 23/04/07,21:49:34,16,10,1, 11.9,1,1, 3.166, 10516.339, 333.131, 52765.168 23/04/07,21:49:34,17,10,1, 11.9,1,1, 3.166, 10516.362, 333.135, 52765.184 23/04/07,21:49:34,18,10,1, 11.9,1,1, 3.166, 10516.360, 333.128, 52765.164 23/04/07,21:49:34,19,10,1, 11.9,1,1, 3.166, 10516.357, 333.123, 52765.224 23/04/07,21:49:35,00,09,1, 11.9,1,1, 3.168, 10516.354, 333.123, 52765.224 23/04/07,21:49:35,01,09,1, 11.9,1,1, 3.168, 10516.351, 333.130, 52765.200 23/04/07,21:49:35,02,09,1, 11.9,1,1, 3.168, 10516.363, 333.141, 52765.227 23/04/07,21:49:35,03,09,1, 11.9,1,1, 3.168, 10516.368, 333.120, 52765.223 23/04/07,21:49:35,04,09,1, 11.9,1,1, 3.168, 10516.365, 333.116, 52765.169 23/04/07,21:49:35,05,09,1, 11.9,1,1, 3.168, 10516.375, 333.091, 52765.152 23/04/07,21:49:35,06,09,1, 11.9,1,1, 3.168, 10516.381, 333.091, 52765.148 23/04/07,21:49:35,07,09,1, 11.9,1,1, 3.168, 10516.365, 333.091, 52765.177 23/04/07,21:49:35,08,09,1, 11.9,1,1, 3.168, 10516.381, 333.112, 52765.122 23/04/07,21:49:35,09,09,1, 11.9,1,1, 3.168, 10516.375, 333.101, 52765.092 23/04/07,21:49:35,10,09,1, 11.9,1,1, 3.168, 10516.380, 333.099, 52765.102 23/04/07,21:49:35,11,09,1, 11.9,1,1, 3.168, 10516.377, 333.078, 52765.145 23/04/07,21:49:35,12,09,1, 11.9,1,1, 3.168, 10516.418, 333.090, 52765.163 23/04/07,21:49:35,13,09,1, 11.9,1,1, 3.168, 10516.410, 333.088, 52765.166 23/04/07,21:49:35,14,09,1, 11.9,1,1, 3.168, 10516.436, 333.089, 52765.189 23/04/07,21:49:35,15,09,1, 11.9,1,1, 3.168, 10516.427, 333.084, 52765.201 23/04/07,21:49:35,16,09,1, 11.9,1,1, 3.168, 10516.403, 333.103, 52765.187 23/04/07,21:49:35,17,09,1, 11.9,1,1, 3.168, 10516.417, 333.082, 52765.170 23/04/07,21:49:35,18,09,1, 11.9,1,1, 3.168, 10516.411, 333.099, 52765.260 23/04/07,21:49:35,19,09,1, 11.9,1,1, 3.168, 10516.436, 333.081, 52765.226 23/04/07,21:49:36,00,09,1, 11.9,1,1, 3.161, 10516.429, 333.081, 52765.226 23/04/07,21:49:36,01,09,1, 11.9,1,1, 3.161, 10516.435, 333.090, 52765.197 23/04/07,21:49:36,02,09,1, 11.9,1,1, 3.161, 10516.456, 333.085, 52765.199 23/04/07,21:49:36,03,09,1, 11.9,1,1, 3.161, 10516.431, 333.113, 52765.167 23/04/07,21:49:36,04,09,1, 11.9,1,1, 3.161, 10516.447, 333.084, 52765.158 23/04/07,21:49:36,05,09,1, 11.9,1,1, 3.161, 10516.469, 333.074, 52765.165 23/04/07,21:49:36,06,09,1, 11.9,1,1, 3.161, 10516.459, 333.073, 52765.128 23/04/07,21:49:36,07,09,1, 11.9,1,1, 3.161, 10516.441, 333.097, 52765.116 23/04/07,21:49:36,08,09,1, 11.9,1,1, 3.161, 10516.485, 333.066, 52765.192 23/04/07,21:49:36,09,09,1, 11.9,1,1, 3.161, 10516.470, 333.059, 52765.155 23/04/07,21:49:36,10,09,1, 11.9,1,1, 3.161, 10516.487, 333.072, 52765.202 23/04/07,21:49:36,11,09,1, 11.9,1,1, 3.161, 10516.508, 333.063, 52765.166 23/04/07,21:49:36,12,09,1, 11.9,1,1, 3.161, 10516.468, 333.064, 52765.225 23/04/07,21:49:36,13,09,1, 11.9,1,1, 3.161, 10516.521, 333.064, 52765.222 23/04/07,21:49:36,14,09,1, 11.9,1,1, 3.161, 10516.495, 333.060, 52765.212 23/04/07,21:49:36,15,09,1, 11.9,1,1, 3.161, 10516.494, 333.082, 52765.216 23/04/07,21:49:36,16,09,1, 11.9,1,1, 3.161, 10516.518, 333.054, 52765.208 23/04/07,21:49:36,17,09,1, 11.9,1,1, 3.161, 10516.517, 333.057, 52765.220 23/04/07,21:49:36,18,09,1, 11.9,1,1, 3.161, 10516.516, 333.062, 52765.161 23/04/07,21:49:36,19,09,1, 11.9,1,1, 3.161, 10516.516, 333.064, 52765.181 23/04/07,21:49:37,00,10,1, 11.8,1,1, 3.165, 10516.512, 333.064, 52765.181 23/04/07,21:49:37,01,10,1, 11.8,1,1, 3.165, 10516.515, 333.052, 52765.186 23/04/07,21:49:37,02,10,1, 11.8,1,1, 3.165, 10516.542, 333.038, 52765.091 23/04/07,21:49:37,03,10,1, 11.8,1,1, 3.165, 10516.539, 333.060, 52765.261 23/04/07,21:49:37,04,10,1, 11.8,1,1, 3.165, 10516.524, 333.050, 52765.222 23/04/07,21:49:37,05,10,1, 11.8,1,1, 3.165, 10516.533, 333.052, 52765.224 23/04/07,21:49:37,06,10,1, 11.8,1,1, 3.165, 10516.543, 333.075, 52765.224 23/04/07,21:49:37,07,10,1, 11.8,1,1, 3.165, 10516.531, 333.033, 52765.218 23/04/07,21:49:37,08,10,1, 11.8,1,1, 3.165, 10516.545, 333.024, 52765.224 23/04/07,21:49:37,09,10,1, 11.8,1,1, 3.165, 10516.583, 333.044, 52765.188 23/04/07,21:49:37,10,10,1, 11.8,1,1, 3.165, 10516.551, 333.032, 52765.231 23/04/07,21:49:37,11,10,1, 11.8,1,1, 3.165, 10516.565, 333.052, 52765.193 23/04/07,21:49:37,12,10,1, 11.8,1,1, 3.165, 10516.571, 333.050, 52765.193 23/04/07,21:49:37,13,10,1, 11.8,1,1, 3.165, 10516.585, 333.052, 52765.226 23/04/07,21:49:37,14,10,1, 11.8,1,1, 3.165, 10516.559, 333.022, 52765.238 23/04/07,21:49:37,15,10,1, 11.8,1,1, 3.165, 10516.598, 333.037, 52765.195 23/04/07,21:49:37,16,10,1, 11.8,1,1, 3.165, 10516.600, 333.019, 52765.145 23/04/07,21:49:37,17,10,1, 11.8,1,1, 3.165, 10516.612, 333.050, 52765.177 23/04/07,21:49:37,18,10,1, 11.8,1,1, 3.165, 10516.590, 333.031, 52765.155 23/04/07,21:49:37,19,10,1, 11.8,1,1, 3.165, 10516.620, 333.056, 52765.168 23/04/07,21:49:38,00,10,1, 11.9,1,1, 3.165, 10516.613, 333.056, 52765.168 23/04/07,21:49:38,01,10,1, 11.9,1,1, 3.165, 10516.609, 333.036, 52765.204 23/04/07,21:49:38,02,10,1, 11.9,1,1, 3.165, 10516.613, 333.062, 52765.206 23/04/07,21:49:38,03,10,1, 11.9,1,1, 3.165, 10516.607, 333.034, 52765.226 23/04/07,21:49:38,04,10,1, 11.9,1,1, 3.165, 10516.638, 333.016, 52765.243 23/04/07,21:49:38,05,10,1, 11.9,1,1, 3.165, 10516.621, 333.044, 52765.260 23/04/07,21:49:38,06,10,1, 11.9,1,1, 3.165, 10516.626, 333.035, 52765.232 23/04/07,21:49:38,07,10,1, 11.9,1,1, 3.165, 10516.633, 333.011, 52765.236 23/04/07,21:49:38,08,10,1, 11.9,1,1, 3.165, 10516.646, 333.019, 52765.244 23/04/07,21:49:38,09,10,1, 11.9,1,1, 3.165, 10516.612, 333.028, 52765.229 23/04/07,21:49:38,10,10,1, 11.9,1,1, 3.165, 10516.652, 333.026, 52765.230 23/04/07,21:49:38,11,10,1, 11.9,1,1, 3.165, 10516.642, 333.031, 52765.178 23/04/07,21:49:38,12,10,1, 11.9,1,1, 3.165, 10516.646, 333.037, 52765.254 23/04/07,21:49:38,13,10,1, 11.9,1,1, 3.165, 10516.661, 333.038, 52765.184 23/04/07,21:49:38,14,10,1, 11.9,1,1, 3.165, 10516.684, 333.006, 52765.209 23/04/07,21:49:38,15,10,1, 11.9,1,1, 3.165, 10516.668, 333.010, 52765.208 23/04/07,21:49:38,16,10,1, 11.9,1,1, 3.165, 10516.680, 333.000, 52765.231 23/04/07,21:49:38,17,10,1, 11.9,1,1, 3.165, 10516.696, 333.001, 52765.261 23/04/07,21:49:38,18,10,1, 11.9,1,1, 3.165, 10516.698, 333.030, 52765.256 23/04/07,21:49:38,19,10,1, 11.9,1,1, 3.165, 10516.702, 333.017, 52765.260 23/04/07,21:49:39,00,09,1, 11.9,1,1, 3.167, 10516.696, 333.017, 52765.260 23/04/07,21:49:39,01,09,1, 11.9,1,1, 3.167, 10516.694, 333.030, 52765.288 23/04/07,21:49:39,02,09,1, 11.9,1,1, 3.167, 10516.717, 333.034, 52765.266 23/04/07,21:49:39,03,09,1, 11.9,1,1, 3.167, 10516.724, 333.005, 52765.237 23/04/07,21:49:39,04,09,1, 11.9,1,1, 3.167, 10516.699, 333.009, 52765.261 23/04/07,21:49:39,05,09,1, 11.9,1,1, 3.167, 10516.711, 332.973, 52765.234 23/04/07,21:49:39,06,09,1, 11.9,1,1, 3.167, 10516.708, 332.985, 52765.256 23/04/07,21:49:39,07,09,1, 11.9,1,1, 3.167, 10516.739, 332.982, 52765.221 23/04/07,21:49:39,08,09,1, 11.9,1,1, 3.167, 10516.750, 332.992, 52765.269 23/04/07,21:49:39,09,09,1, 11.9,1,1, 3.167, 10516.720, 332.975, 52765.257 23/04/07,21:49:39,10,09,1, 11.9,1,1, 3.167, 10516.753, 332.994, 52765.238 23/04/07,21:49:39,11,09,1, 11.9,1,1, 3.167, 10516.744, 332.969, 52765.213 23/04/07,21:49:39,12,09,1, 11.9,1,1, 3.167, 10516.757, 333.018, 52765.209 23/04/07,21:49:39,13,09,1, 11.9,1,1, 3.167, 10516.741, 333.000, 52765.232 23/04/07,21:49:39,14,09,1, 11.9,1,1, 3.167, 10516.789, 332.982, 52765.260 23/04/07,21:49:39,15,09,1, 11.9,1,1, 3.167, 10516.777, 332.995, 52765.269 23/04/07,21:49:39,16,09,1, 11.9,1,1, 3.167, 10516.776, 332.973, 52765.273 23/04/07,21:49:39,17,09,1, 11.9,1,1, 3.167, 10516.780, 332.982, 52765.279 23/04/07,21:49:39,18,09,1, 11.9,1,1, 3.167, 10516.770, 332.965, 52765.258 23/04/07,21:49:39,19,09,1, 11.9,1,1, 3.167, 10516.786, 332.973, 52765.298 23/04/07,21:49:40,00,10,1, 12.0,1,1, 3.163, 10516.779, 332.973, 52765.298 23/04/07,21:49:40,01,10,1, 12.0,1,1, 3.163, 10516.780, 332.979, 52765.230 23/04/07,21:49:40,02,10,1, 12.0,1,1, 3.163, 10516.809, 332.948, 52765.233 23/04/07,21:49:40,03,10,1, 12.0,1,1, 3.163, 10516.792, 332.962, 52765.195 23/04/07,21:49:40,04,10,1, 12.0,1,1, 3.163, 10516.800, 332.950, 52765.175 23/04/07,21:49:40,05,10,1, 12.0,1,1, 3.163, 10516.806, 332.969, 52765.206 23/04/07,21:49:40,06,10,1, 12.0,1,1, 3.163, 10516.823, 332.976, 52765.240 23/04/07,21:49:40,07,10,1, 12.0,1,1, 3.163, 10516.809, 332.963, 52765.200 23/04/07,21:49:40,08,10,1, 12.0,1,1, 3.163, 10516.841, 332.932, 52765.186 23/04/07,21:49:40,09,10,1, 12.0,1,1, 3.163, 10516.845, 332.971, 52765.208 23/04/07,21:49:40,10,10,1, 12.0,1,1, 3.163, 10516.848, 332.942, 52765.228 23/04/07,21:49:40,11,10,1, 12.0,1,1, 3.163, 10516.822, 332.940, 52765.250 23/04/07,21:49:40,12,10,1, 12.0,1,1, 3.163, 10516.857, 332.937, 52765.242 23/04/07,21:49:40,13,10,1, 12.0,1,1, 3.163, 10516.873, 332.921, 52765.279 23/04/07,21:49:40,14,10,1, 12.0,1,1, 3.163, 10516.882, 332.946, 52765.277 23/04/07,21:49:40,15,10,1, 12.0,1,1, 3.163, 10516.854, 332.930, 52765.240 23/04/07,21:49:40,16,10,1, 12.0,1,1, 3.163, 10516.870, 332.946, 52765.247 23/04/07,21:49:40,17,10,1, 12.0,1,1, 3.163, 10516.889, 332.919, 52765.236 23/04/07,21:49:40,18,10,1, 12.0,1,1, 3.163, 10516.890, 332.928, 52765.231 23/04/07,21:49:40,19,10,1, 12.0,1,1, 3.163, 10516.880, 332.963, 52765.219 23/04/07,21:49:41,00,10,1, 11.9,1,1, 3.164, 10516.880, 332.963, 52765.219 23/04/07,21:49:41,01,10,1, 11.9,1,1, 3.164, 10516.901, 332.939, 52765.232 23/04/07,21:49:41,02,10,1, 11.9,1,1, 3.164, 10516.890, 332.917, 52765.226 23/04/07,21:49:41,03,10,1, 11.9,1,1, 3.164, 10516.912, 332.891, 52765.251 23/04/07,21:49:41,04,10,1, 11.9,1,1, 3.164, 10516.913, 332.951, 52765.255 23/04/07,21:49:41,05,10,1, 11.9,1,1, 3.164, 10516.899, 332.934, 52765.263 23/04/07,21:49:41,06,10,1, 11.9,1,1, 3.164, 10516.909, 332.925, 52765.301 23/04/07,21:49:41,07,10,1, 11.9,1,1, 3.164, 10516.911, 332.923, 52765.299 23/04/07,21:49:41,08,10,1, 11.9,1,1, 3.164, 10516.932, 332.892, 52765.287 23/04/07,21:49:41,09,10,1, 11.9,1,1, 3.164, 10516.922, 332.932, 52765.321 23/04/07,21:49:41,10,10,1, 11.9,1,1, 3.164, 10516.935, 332.940, 52765.298 23/04/07,21:49:41,11,10,1, 11.9,1,1, 3.164, 10516.936, 332.925, 52765.315 23/04/07,21:49:41,12,10,1, 11.9,1,1, 3.164, 10516.966, 332.920, 52765.303 23/04/07,21:49:41,13,10,1, 11.9,1,1, 3.164, 10516.958, 332.931, 52765.252 23/04/07,21:49:41,14,10,1, 11.9,1,1, 3.164, 10516.965, 332.909, 52765.282 23/04/07,21:49:41,15,10,1, 11.9,1,1, 3.164, 10516.950, 332.905, 52765.263 23/04/07,21:49:41,16,10,1, 11.9,1,1, 3.164, 10516.951, 332.897, 52765.209 23/04/07,21:49:41,17,10,1, 11.9,1,1, 3.164, 10516.978, 332.905, 52765.231 23/04/07,21:49:41,18,10,1, 11.9,1,1, 3.164, 10516.969, 332.903, 52765.245 23/04/07,21:49:41,19,10,1, 11.9,1,1, 3.164, 10516.981, 332.927, 52765.237 23/04/07,21:49:42,00,10,1, 11.9,1,1, 3.164, 10516.980, 332.927, 52765.237 23/04/07,21:49:42,01,10,1, 11.9,1,1, 3.164, 10516.986, 332.905, 52765.226 23/04/07,21:49:42,02,10,1, 11.9,1,1, 3.164, 10516.979, 332.913, 52765.260 23/04/07,21:49:42,03,10,1, 11.9,1,1, 3.164, 10516.978, 332.910, 52765.262 23/04/07,21:49:42,04,10,1, 11.9,1,1, 3.164, 10517.001, 332.907, 52765.311 23/04/07,21:49:42,05,10,1, 11.9,1,1, 3.164, 10516.989, 332.907, 52765.297 23/04/07,21:49:42,06,10,1, 11.9,1,1, 3.164, 10516.998, 332.899, 52765.293 23/04/07,21:49:42,07,10,1, 11.9,1,1, 3.164, 10517.013, 332.904, 52765.307 23/04/07,21:49:42,08,10,1, 11.9,1,1, 3.164, 10517.006, 332.897, 52765.278 23/04/07,21:49:42,09,10,1, 11.9,1,1, 3.164, 10517.004, 332.899, 52765.263 23/04/07,21:49:42,10,10,1, 11.9,1,1, 3.164, 10517.036, 332.877, 52765.297 23/04/07,21:49:42,11,10,1, 11.9,1,1, 3.164, 10517.045, 332.907, 52765.238 23/04/07,21:49:42,12,10,1, 11.9,1,1, 3.164, 10517.034, 332.897, 52765.272 23/04/07,21:49:42,13,10,1, 11.9,1,1, 3.164, 10517.056, 332.882, 52765.232 23/04/07,21:49:42,14,10,1, 11.9,1,1, 3.164, 10517.051, 332.884, 52765.259 23/04/07,21:49:42,15,10,1, 11.9,1,1, 3.164, 10517.050, 332.887, 52765.269 23/04/07,21:49:42,16,10,1, 11.9,1,1, 3.164, 10517.066, 332.885, 52765.255 23/04/07,21:49:42,17,10,1, 11.9,1,1, 3.164, 10517.063, 332.894, 52765.295 23/04/07,21:49:42,18,10,1, 11.9,1,1, 3.164, 10517.069, 332.877, 52765.293 23/04/07,21:49:42,19,10,1, 11.9,1,1, 3.164, 10517.078, 332.873, 52765.241 23/04/07,21:49:43,00,11,1, 11.9,1,1, 3.168, 10517.071, 332.873, 52765.241 23/04/07,21:49:43,01,11,1, 11.9,1,1, 3.168, 10517.054, 332.919, 52765.279 23/04/07,21:49:43,02,11,1, 11.9,1,1, 3.168, 10517.083, 332.882, 52765.322 23/04/07,21:49:43,03,11,1, 11.9,1,1, 3.168, 10517.085, 332.891, 52765.289 23/04/07,21:49:43,04,11,1, 11.9,1,1, 3.168, 10517.098, 332.900, 52765.302 23/04/07,21:49:43,05,11,1, 11.9,1,1, 3.168, 10517.079, 332.890, 52765.309 23/04/07,21:49:43,06,11,1, 11.9,1,1, 3.168, 10517.088, 332.894, 52765.259 23/04/07,21:49:43,07,11,1, 11.9,1,1, 3.168, 10517.095, 332.890, 52765.253 23/04/07,21:49:43,08,11,1, 11.9,1,1, 3.168, 10517.108, 332.887, 52765.294 23/04/07,21:49:43,09,11,1, 11.9,1,1, 3.168, 10517.134, 332.877, 52765.263 23/04/07,21:49:43,10,11,1, 11.9,1,1, 3.168, 10517.103, 332.868, 52765.254 23/04/07,21:49:43,11,11,1, 11.9,1,1, 3.168, 10517.129, 332.857, 52765.263 23/04/07,21:49:43,12,11,1, 11.9,1,1, 3.168, 10517.140, 332.869, 52765.273 23/04/07,21:49:43,13,11,1, 11.9,1,1, 3.168, 10517.176, 332.864, 52765.269 23/04/07,21:49:43,14,11,1, 11.9,1,1, 3.168, 10517.149, 332.851, 52765.233 23/04/07,21:49:43,15,11,1, 11.9,1,1, 3.168, 10517.146, 332.859, 52765.281 23/04/07,21:49:43,16,11,1, 11.9,1,1, 3.168, 10517.180, 332.871, 52765.324 23/04/07,21:49:43,17,11,1, 11.9,1,1, 3.168, 10517.164, 332.851, 52765.294 23/04/07,21:49:43,18,11,1, 11.9,1,1, 3.168, 10517.174, 332.863, 52765.346 23/04/07,21:49:43,19,11,1, 11.9,1,1, 3.168, 10517.199, 332.864, 52765.314 23/04/07,21:49:44,00,11,1, 12.0,1,1, 3.160, 10517.197, 332.864, 52765.314 23/04/07,21:49:44,01,11,1, 12.0,1,1, 3.160, 10517.192, 332.881, 52765.294 23/04/07,21:49:44,02,11,1, 12.0,1,1, 3.160, 10517.198, 332.854, 52765.284 23/04/07,21:49:44,03,11,1, 12.0,1,1, 3.160, 10517.186, 332.836, 52765.277 23/04/07,21:49:44,04,11,1, 12.0,1,1, 3.160, 10517.182, 332.859, 52765.253 23/04/07,21:49:44,05,11,1, 12.0,1,1, 3.160, 10517.187, 332.858, 52765.250 23/04/07,21:49:44,06,11,1, 12.0,1,1, 3.160, 10517.200, 332.861, 52765.447 23/04/07,21:49:44,07,11,1, 12.0,1,1, 3.160, 10517.242, 332.849, 52765.159 23/04/07,21:49:44,08,11,1, 12.0,1,1, 3.160, 10517.205, 332.861, 52765.161 23/04/07,21:49:44,09,11,1, 12.0,1,1, 3.160, 10517.188, 332.853, 52765.233 23/04/07,21:49:44,10,11,1, 12.0,1,1, 3.160, 10517.220, 332.832, 52765.261 23/04/07,21:49:44,11,11,1, 12.0,1,1, 3.160, 10517.237, 332.848, 52765.246 23/04/07,21:49:44,12,11,1, 12.0,1,1, 3.160, 10517.212, 332.862, 52765.280 23/04/07,21:49:44,13,11,1, 12.0,1,1, 3.160, 10517.243, 332.848, 52765.294 23/04/07,21:49:44,14,11,1, 12.0,1,1, 3.160, 10517.243, 332.816, 52765.296 23/04/07,21:49:44,15,11,1, 12.0,1,1, 3.160, 10517.220, 332.848, 52765.335 23/04/07,21:49:44,16,11,1, 12.0,1,1, 3.160, 10517.249, 332.835, 52765.316 23/04/07,21:49:44,17,11,1, 12.0,1,1, 3.160, 10517.235, 332.837, 52765.322 23/04/07,21:49:44,18,11,1, 12.0,1,1, 3.160, 10517.242, 332.832, 52765.242 23/04/07,21:49:44,19,11,1, 12.0,1,1, 3.160, 10517.255, 332.834, 52765.279 23/04/07,21:49:45,00,10,1, 11.9,1,1, 3.164, 10517.247, 332.834, 52765.279 23/04/07,21:49:45,01,10,1, 11.9,1,1, 3.164, 10517.245, 332.807, 52765.236 23/04/07,21:49:45,02,10,1, 11.9,1,1, 3.164, 10517.257, 332.822, 52765.274 23/04/07,21:49:45,03,10,1, 11.9,1,1, 3.164, 10517.253, 332.806, 52765.248 23/04/07,21:49:45,04,10,1, 11.9,1,1, 3.164, 10517.269, 332.828, 52765.231 23/04/07,21:49:45,05,10,1, 11.9,1,1, 3.164, 10517.272, 332.821, 52765.261 23/04/07,21:49:45,06,10,1, 11.9,1,1, 3.164, 10517.297, 332.834, 52765.254 23/04/07,21:49:45,07,10,1, 11.9,1,1, 3.164, 10517.272, 332.819, 52765.269 23/04/07,21:49:45,08,10,1, 11.9,1,1, 3.164, 10517.288, 332.807, 52765.309 23/04/07,21:49:45,09,10,1, 11.9,1,1, 3.164, 10517.283, 332.807, 52765.337 23/04/07,21:49:45,10,10,1, 11.9,1,1, 3.164, 10517.304, 332.792, 52765.286 23/04/07,21:49:45,11,10,1, 11.9,1,1, 3.164, 10517.284, 332.807, 52765.303 23/04/07,21:49:45,12,10,1, 11.9,1,1, 3.164, 10517.334, 332.821, 52765.323 23/04/07,21:49:45,13,10,1, 11.9,1,1, 3.164, 10517.320, 332.819, 52765.278 23/04/07,21:49:45,14,10,1, 11.9,1,1, 3.164, 10517.305, 332.808, 52765.303 23/04/07,21:49:45,15,10,1, 11.9,1,1, 3.164, 10517.323, 332.827, 52765.269 23/04/07,21:49:45,16,10,1, 11.9,1,1, 3.164, 10517.335, 332.769, 52765.289 23/04/07,21:49:45,17,10,1, 11.9,1,1, 3.164, 10517.329, 332.789, 52765.274 23/04/07,21:49:45,18,10,1, 11.9,1,1, 3.164, 10517.339, 332.788, 52765.254 23/04/07,21:49:45,19,10,1, 11.9,1,1, 3.164, 10517.319, 332.796, 52765.276 23/04/07,21:49:46,00,09,1, 11.9,1,1, 3.165, 10517.313, 332.796, 52765.276 23/04/07,21:49:46,01,09,1, 11.9,1,1, 3.165, 10517.355, 332.807, 52765.267 23/04/07,21:49:46,02,09,1, 11.9,1,1, 3.165, 10517.326, 332.773, 52765.350 23/04/07,21:49:46,03,09,1, 11.9,1,1, 3.165, 10517.344, 332.778, 52765.316 23/04/07,21:49:46,04,09,1, 11.9,1,1, 3.165, 10517.345, 332.791, 52765.313 23/04/07,21:49:46,05,09,1, 11.9,1,1, 3.165, 10517.347, 332.808, 52765.354 23/04/07,21:49:46,06,09,1, 11.9,1,1, 3.165, 10517.341, 332.775, 52765.323 23/04/07,21:49:46,07,09,1, 11.9,1,1, 3.165, 10517.363, 332.762, 52765.339 23/04/07,21:49:46,08,09,1, 11.9,1,1, 3.165, 10517.366, 332.767, 52765.278 23/04/07,21:49:46,09,09,1, 11.9,1,1, 3.165, 10517.371, 332.784, 52765.363 23/04/07,21:49:46,10,09,1, 11.9,1,1, 3.165, 10517.386, 332.772, 52765.323 23/04/07,21:49:46,11,09,1, 11.9,1,1, 3.165, 10517.402, 332.796, 52765.306 23/04/07,21:49:46,12,09,1, 11.9,1,1, 3.165, 10517.383, 332.788, 52765.316 23/04/07,21:49:46,13,09,1, 11.9,1,1, 3.165, 10517.424, 332.772, 52765.330 23/04/07,21:49:46,14,09,1, 11.9,1,1, 3.165, 10517.445, 332.752, 52765.119 23/04/07,21:49:46,15,09,1, 11.9,1,1, 3.165, 10517.377, 332.760, 52765.318 23/04/07,21:49:46,16,09,1, 11.9,1,1, 3.165, 10517.416, 332.779, 52765.306 23/04/07,21:49:46,17,09,1, 11.9,1,1, 3.165, 10517.403, 332.766, 52765.294 23/04/07,21:49:46,18,09,1, 11.9,1,1, 3.165, 10517.423, 332.794, 52765.301 23/04/07,21:49:46,19,09,1, 11.9,1,1, 3.165, 10517.414, 332.781, 52765.335 23/04/07,21:49:47,00,09,1, 11.8,1,1, 3.161, 10517.414, 332.781, 52765.335 23/04/07,21:49:47,01,09,1, 11.8,1,1, 3.161, 10517.425, 332.780, 52765.341 23/04/07,21:49:47,02,09,1, 11.8,1,1, 3.161, 10517.439, 332.770, 52765.315 23/04/07,21:49:47,03,09,1, 11.8,1,1, 3.161, 10517.440, 332.738, 52765.360 23/04/07,21:49:47,04,09,1, 11.8,1,1, 3.161, 10517.432, 332.769, 52765.326 23/04/07,21:49:47,05,09,1, 11.8,1,1, 3.161, 10517.436, 332.741, 52765.308 23/04/07,21:49:47,06,09,1, 11.8,1,1, 3.161, 10517.424, 332.778, 52765.306 23/04/07,21:49:47,07,09,1, 11.8,1,1, 3.161, 10517.450, 332.758, 52765.304 23/04/07,21:49:47,08,09,1, 11.8,1,1, 3.161, 10517.443, 332.744, 52765.314 23/04/07,21:49:47,09,09,1, 11.8,1,1, 3.161, 10517.464, 332.761, 52765.312 23/04/07,21:49:47,10,09,1, 11.8,1,1, 3.161, 10517.449, 332.735, 52765.276 23/04/07,21:49:47,11,09,1, 11.8,1,1, 3.161, 10517.472, 332.773, 52765.291 23/04/07,21:49:47,12,09,1, 11.8,1,1, 3.161, 10517.468, 332.736, 52765.292 23/04/07,21:49:47,13,09,1, 11.8,1,1, 3.161, 10517.459, 332.748, 52765.245 23/04/07,21:49:47,14,09,1, 11.8,1,1, 3.161, 10517.471, 332.730, 52765.325 23/04/07,21:49:47,15,09,1, 11.8,1,1, 3.161, 10517.470, 332.740, 52765.310 23/04/07,21:49:47,16,09,1, 11.8,1,1, 3.161, 10517.464, 332.742, 52765.383 23/04/07,21:49:47,17,09,1, 11.8,1,1, 3.161, 10517.465, 332.743, 52765.330 23/04/07,21:49:47,18,09,1, 11.8,1,1, 3.161, 10517.484, 332.714, 52765.317 23/04/07,21:49:47,19,09,1, 11.8,1,1, 3.161, 10517.495, 332.718, 52765.344 23/04/07,21:49:48,00,10,1, 12.0,1,1, 3.162, 10517.489, 332.718, 52765.344 23/04/07,21:49:48,01,10,1, 12.0,1,1, 3.162, 10517.528, 332.736, 52765.343 23/04/07,21:49:48,02,10,1, 12.0,1,1, 3.162, 10517.492, 332.752, 52765.333 23/04/07,21:49:48,03,10,1, 12.0,1,1, 3.162, 10517.503, 332.735, 52765.350 23/04/07,21:49:48,04,10,1, 12.0,1,1, 3.162, 10517.491, 332.708, 52765.291 23/04/07,21:49:48,05,10,1, 12.0,1,1, 3.162, 10517.506, 332.739, 52765.318 23/04/07,21:49:48,06,10,1, 12.0,1,1, 3.162, 10517.528, 332.733, 52765.328 23/04/07,21:49:48,07,10,1, 12.0,1,1, 3.162, 10517.525, 332.721, 52765.297 23/04/07,21:49:48,08,10,1, 12.0,1,1, 3.162, 10517.530, 332.715, 52765.287 23/04/07,21:49:48,09,10,1, 12.0,1,1, 3.162, 10517.524, 332.714, 52765.339 23/04/07,21:49:48,10,10,1, 12.0,1,1, 3.162, 10517.544, 332.732, 52765.331 23/04/07,21:49:48,11,10,1, 12.0,1,1, 3.162, 10517.535, 332.732, 52765.326 23/04/07,21:49:48,12,10,1, 12.0,1,1, 3.162, 10517.541, 332.717, 52765.330 23/04/07,21:49:48,13,10,1, 12.0,1,1, 3.162, 10517.538, 332.703, 52765.343 23/04/07,21:49:48,14,10,1, 12.0,1,1, 3.162, 10517.569, 332.735, 52765.389 23/04/07,21:49:48,15,10,1, 12.0,1,1, 3.162, 10517.568, 332.712, 52765.370 23/04/07,21:49:48,16,10,1, 12.0,1,1, 3.162, 10517.575, 332.698, 52765.327 23/04/07,21:49:48,17,10,1, 12.0,1,1, 3.162, 10517.556, 332.735, 52765.367 23/04/07,21:49:48,18,10,1, 12.0,1,1, 3.162, 10517.568, 332.707, 52765.323 23/04/07,21:49:48,19,10,1, 12.0,1,1, 3.162, 10517.554, 332.715, 52765.336 23/04/07,21:49:49,00,10,1, 11.8,1,1, 3.164, 10517.547, 332.715, 52765.336 23/04/07,21:49:49,01,10,1, 11.8,1,1, 3.164, 10517.562, 332.719, 52765.269 23/04/07,21:49:49,02,10,1, 11.8,1,1, 3.164, 10517.588, 332.698, 52765.260 23/04/07,21:49:49,03,10,1, 11.8,1,1, 3.164, 10517.568, 332.719, 52765.286 23/04/07,21:49:49,04,10,1, 11.8,1,1, 3.164, 10517.576, 332.696, 52765.293 23/04/07,21:49:49,05,10,1, 11.8,1,1, 3.164, 10517.592, 332.701, 52765.334 23/04/07,21:49:49,06,10,1, 11.8,1,1, 3.164, 10517.612, 332.693, 52765.252 23/04/07,21:49:49,07,10,1, 11.8,1,1, 3.164, 10517.559, 332.717, 52765.356 23/04/07,21:49:49,08,10,1, 11.8,1,1, 3.164, 10517.589, 332.715, 52765.371 23/04/07,21:49:49,09,10,1, 11.8,1,1, 3.164, 10517.595, 332.712, 52765.369 23/04/07,21:49:49,10,10,1, 11.8,1,1, 3.164, 10517.604, 332.697, 52765.318 23/04/07,21:49:49,11,10,1, 11.8,1,1, 3.164, 10517.596, 332.732, 52765.318 23/04/07,21:49:49,12,10,1, 11.8,1,1, 3.164, 10517.607, 332.712, 52765.333 23/04/07,21:49:49,13,10,1, 11.8,1,1, 3.164, 10517.603, 332.695, 52765.351 23/04/07,21:49:49,14,10,1, 11.8,1,1, 3.164, 10517.620, 332.677, 52765.356 23/04/07,21:49:49,15,10,1, 11.8,1,1, 3.164, 10517.616, 332.687, 52765.253 23/04/07,21:49:49,16,10,1, 11.8,1,1, 3.164, 10517.614, 332.681, 52765.328 23/04/07,21:49:49,17,10,1, 11.8,1,1, 3.164, 10517.630, 332.683, 52765.302 23/04/07,21:49:49,18,10,1, 11.8,1,1, 3.164, 10517.638, 332.672, 52765.304 23/04/07,21:49:49,19,10,1, 11.8,1,1, 3.164, 10517.669, 332.680, 52765.307 23/04/07,21:49:50,00,10,1, 11.9,1,1, 3.165, 10517.664, 332.680, 52765.307 23/04/07,21:49:50,01,10,1, 11.9,1,1, 3.165, 10517.646, 332.702, 52765.299 23/04/07,21:49:50,02,10,1, 11.9,1,1, 3.165, 10517.649, 332.702, 52765.365 23/04/07,21:49:50,03,10,1, 11.9,1,1, 3.165, 10517.658, 332.682, 52765.388 23/04/07,21:49:50,04,10,1, 11.9,1,1, 3.165, 10517.648, 332.672, 52765.379 23/04/07,21:49:50,05,10,1, 11.9,1,1, 3.165, 10517.660, 332.685, 52765.357 23/04/07,21:49:50,06,10,1, 11.9,1,1, 3.165, 10517.685, 332.682, 52765.368 23/04/07,21:49:50,07,10,1, 11.9,1,1, 3.165, 10517.674, 332.683, 52765.351 23/04/07,21:49:50,08,10,1, 11.9,1,1, 3.165, 10517.666, 332.674, 52765.358 23/04/07,21:49:50,09,10,1, 11.9,1,1, 3.165, 10517.681, 332.677, 52765.377 23/04/07,21:49:50,10,10,1, 11.9,1,1, 3.165, 10517.699, 332.672, 52765.330 23/04/07,21:49:50,11,10,1, 11.9,1,1, 3.165, 10517.672, 332.665, 52765.338 23/04/07,21:49:50,12,10,1, 11.9,1,1, 3.165, 10517.693, 332.661, 52765.308 23/04/07,21:49:50,13,10,1, 11.9,1,1, 3.165, 10517.688, 332.656, 52765.304 23/04/07,21:49:50,14,10,1, 11.9,1,1, 3.165, 10517.679, 332.654, 52765.305 23/04/07,21:49:50,15,10,1, 11.9,1,1, 3.165, 10517.699, 332.667, 52765.347 23/04/07,21:49:50,16,10,1, 11.9,1,1, 3.165, 10517.694, 332.646, 52765.362 23/04/07,21:49:50,17,10,1, 11.9,1,1, 3.165, 10517.703, 332.654, 52765.342 23/04/07,21:49:50,18,10,1, 11.9,1,1, 3.165, 10517.732, 332.651, 52765.406 23/04/07,21:49:50,19,10,1, 11.9,1,1, 3.165, 10517.702, 332.685, 52765.412 23/04/07,21:49:51,00,11,1, 11.8,1,1, 3.163, 10517.697, 332.685, 52765.412 23/04/07,21:49:51,01,11,1, 11.8,1,1, 3.163, 10517.705, 332.640, 52765.430 23/04/07,21:49:51,02,11,1, 11.8,1,1, 3.163, 10517.728, 332.649, 52765.406 23/04/07,21:49:51,03,11,1, 11.8,1,1, 3.163, 10517.738, 332.663, 52765.376 23/04/07,21:49:51,04,11,1, 11.8,1,1, 3.163, 10517.738, 332.654, 52765.377 23/04/07,21:49:51,05,11,1, 11.8,1,1, 3.163, 10517.719, 332.657, 52765.345 23/04/07,21:49:51,06,11,1, 11.8,1,1, 3.163, 10517.728, 332.630, 52765.342 23/04/07,21:49:51,07,11,1, 11.8,1,1, 3.163, 10517.743, 332.636, 52765.341 23/04/07,21:49:51,08,11,1, 11.8,1,1, 3.163, 10517.762, 332.638, 52765.401 23/04/07,21:49:51,09,11,1, 11.8,1,1, 3.163, 10517.768, 332.661, 52765.357 23/04/07,21:49:51,10,11,1, 11.8,1,1, 3.163, 10517.781, 332.628, 52765.389 23/04/07,21:49:51,11,11,1, 11.8,1,1, 3.163, 10517.756, 332.647, 52765.403 23/04/07,21:49:51,12,11,1, 11.8,1,1, 3.163, 10517.780, 332.611, 52765.361 23/04/07,21:49:51,13,11,1, 11.8,1,1, 3.163, 10517.760, 332.631, 52765.379 23/04/07,21:49:51,14,11,1, 11.8,1,1, 3.163, 10517.782, 332.636, 52765.399 23/04/07,21:49:51,15,11,1, 11.8,1,1, 3.163, 10517.772, 332.614, 52765.360 23/04/07,21:49:51,16,11,1, 11.8,1,1, 3.163, 10517.782, 332.624, 52765.368 23/04/07,21:49:51,17,11,1, 11.8,1,1, 3.163, 10517.781, 332.622, 52765.395 23/04/07,21:49:51,18,11,1, 11.8,1,1, 3.163, 10517.782, 332.621, 52765.402 23/04/07,21:49:51,19,11,1, 11.8,1,1, 3.163, 10517.774, 332.628, 52765.401 23/04/07,21:49:52,00,10,1, 11.8,1,1, 3.166, 10517.772, 332.628, 52765.401 23/04/07,21:49:52,01,10,1, 11.8,1,1, 3.166, 10517.801, 332.604, 52765.397 23/04/07,21:49:52,02,10,1, 11.8,1,1, 3.166, 10517.789, 332.612, 52765.377 23/04/07,21:49:52,03,10,1, 11.8,1,1, 3.166, 10517.798, 332.608, 52765.395 23/04/07,21:49:52,04,10,1, 11.8,1,1, 3.166, 10517.792, 332.628, 52765.355 23/04/07,21:49:52,05,10,1, 11.8,1,1, 3.166, 10517.802, 332.621, 52765.347 23/04/07,21:49:52,06,10,1, 11.8,1,1, 3.166, 10517.788, 332.617, 52765.325 23/04/07,21:49:52,07,10,1, 11.8,1,1, 3.166, 10517.773, 332.601, 52765.397 23/04/07,21:49:52,08,10,1, 11.8,1,1, 3.166, 10517.811, 332.628, 52765.383 23/04/07,21:49:52,09,10,1, 11.8,1,1, 3.166, 10517.826, 332.627, 52765.378 23/04/07,21:49:52,10,10,1, 11.8,1,1, 3.166, 10517.808, 332.618, 52765.349 23/04/07,21:49:52,11,10,1, 11.8,1,1, 3.166, 10517.819, 332.631, 52765.368 23/04/07,21:49:52,12,10,1, 11.8,1,1, 3.166, 10517.819, 332.635, 52765.394 23/04/07,21:49:52,13,10,1, 11.8,1,1, 3.166, 10517.819, 332.623, 52765.384 23/04/07,21:49:52,14,10,1, 11.8,1,1, 3.166, 10517.841, 332.629, 52765.400 23/04/07,21:49:52,15,10,1, 11.8,1,1, 3.166, 10517.810, 332.638, 52765.414 23/04/07,21:49:52,16,10,1, 11.8,1,1, 3.166, 10517.836, 332.629, 52765.404 23/04/07,21:49:52,17,10,1, 11.8,1,1, 3.166, 10517.851, 332.604, 52765.387 23/04/07,21:49:52,18,10,1, 11.8,1,1, 3.166, 10517.872, 332.630, 52765.373 23/04/07,21:49:52,19,10,1, 11.8,1,1, 3.166, 10517.852, 332.613, 52765.354 23/04/07,21:49:53,00,07,1, 11.8,1,1, 3.163, 10517.848, 332.613, 52765.354 23/04/07,21:49:53,01,07,1, 11.8,1,1, 3.163, 10517.852, 332.616, 52765.371 23/04/07,21:49:53,02,07,1, 11.8,1,1, 3.163, 10517.867, 332.593, 52765.324 23/04/07,21:49:53,03,07,1, 11.8,1,1, 3.163, 10517.860, 332.598, 52765.312 23/04/07,21:49:53,04,07,1, 11.8,1,1, 3.163, 10517.878, 332.597, 52765.329 23/04/07,21:49:53,05,07,1, 11.8,1,1, 3.163, 10517.890, 332.595, 52765.362 23/04/07,21:49:53,06,07,1, 11.8,1,1, 3.163, 10517.867, 332.596, 52765.365 23/04/07,21:49:53,07,07,1, 11.8,1,1, 3.163, 10517.822, 332.576, 52765.118 23/04/07,21:49:53,08,07,1, 11.8,1,1, 3.163, 10517.919, 332.593, 52765.270 23/04/07,21:49:53,09,07,1, 11.8,1,1, 3.163, 10517.890, 332.609, 52765.250 23/04/07,21:49:53,10,07,1, 11.8,1,1, 3.163, 10517.848, 332.604, 52765.336 23/04/07,21:49:53,11,07,1, 11.8,1,1, 3.163, 10517.878, 332.599, 52765.357 23/04/07,21:49:53,12,07,1, 11.8,1,1, 3.163, 10517.873, 332.596, 52765.402 23/04/07,21:49:53,13,07,1, 11.8,1,1, 3.163, 10517.884, 332.599, 52765.356 23/04/07,21:49:53,14,07,1, 11.8,1,1, 3.163, 10517.882, 332.601, 52765.398 23/04/07,21:49:53,15,07,1, 11.8,1,1, 3.163, 10517.883, 332.569, 52765.358 23/04/07,21:49:53,16,07,1, 11.8,1,1, 3.163, 10517.888, 332.561, 52765.367 23/04/07,21:49:53,17,07,1, 11.8,1,1, 3.163, 10517.895, 332.569, 52765.361 23/04/07,21:49:53,18,07,1, 11.8,1,1, 3.163, 10517.907, 332.590, 52765.372 23/04/07,21:49:53,19,07,1, 11.8,1,1, 3.163, 10517.922, 332.564, 52765.353 23/04/07,21:49:54,00,09,1, 11.9,1,1, 3.167, 10517.914, 332.564, 52765.353 23/04/07,21:49:54,01,09,1, 11.9,1,1, 3.167, 10517.914, 332.588, 52765.398 23/04/07,21:49:54,02,09,1, 11.9,1,1, 3.167, 10517.920, 332.591, 52765.402 23/04/07,21:49:54,03,09,1, 11.9,1,1, 3.167, 10517.913, 332.575, 52765.445 23/04/07,21:49:54,04,09,1, 11.9,1,1, 3.167, 10517.950, 332.580, 52765.446 23/04/07,21:49:54,05,09,1, 11.9,1,1, 3.167, 10517.916, 332.562, 52765.458 23/04/07,21:49:54,06,09,1, 11.9,1,1, 3.167, 10517.924, 332.607, 52765.469 23/04/07,21:49:54,07,09,1, 11.9,1,1, 3.167, 10517.924, 332.572, 52765.433 23/04/07,21:49:54,08,09,1, 11.9,1,1, 3.167, 10517.916, 332.564, 52765.417 23/04/07,21:49:54,09,09,1, 11.9,1,1, 3.167, 10517.918, 332.565, 52765.414 23/04/07,21:49:54,10,09,1, 11.9,1,1, 3.167, 10517.924, 332.584, 52765.410 23/04/07,21:49:54,11,09,1, 11.9,1,1, 3.167, 10517.929, 332.568, 52765.379 23/04/07,21:49:54,12,09,1, 11.9,1,1, 3.167, 10517.920, 332.573, 52765.387 23/04/07,21:49:54,13,09,1, 11.9,1,1, 3.167, 10517.938, 332.569, 52765.391 23/04/07,21:49:54,14,09,1, 11.9,1,1, 3.167, 10517.961, 332.547, 52765.406 23/04/07,21:49:54,15,09,1, 11.9,1,1, 3.167, 10517.910, 332.559, 52765.372 23/04/07,21:49:54,16,09,1, 11.9,1,1, 3.167, 10517.934, 332.585, 52765.392 23/04/07,21:49:54,17,09,1, 11.9,1,1, 3.167, 10517.952, 332.561, 52765.391 23/04/07,21:49:54,18,09,1, 11.9,1,1, 3.167, 10517.939, 332.579, 52765.396 23/04/07,21:49:54,19,09,1, 11.9,1,1, 3.167, 10517.950, 332.577, 52765.416 23/04/07,21:49:55,00,09,1, 11.9,1,1, 3.164, 10517.948, 332.577, 52765.416 23/04/07,21:49:55,01,09,1, 11.9,1,1, 3.164, 10517.945, 332.567, 52765.507 23/04/07,21:49:55,02,09,1, 11.9,1,1, 3.164, 10518.017, 332.547, 52765.416 23/04/07,21:49:55,03,09,1, 11.9,1,1, 3.164, 10517.962, 332.547, 52765.458 23/04/07,21:49:55,04,09,1, 11.9,1,1, 3.164, 10517.972, 332.561, 52765.439 23/04/07,21:49:55,05,09,1, 11.9,1,1, 3.164, 10517.942, 332.572, 52765.648 23/04/07,21:49:55,06,09,1, 11.9,1,1, 3.164, 10517.988, 332.546, 52765.456 23/04/07,21:49:55,07,09,1, 11.9,1,1, 3.164, 10517.986, 332.559, 52765.408 23/04/07,21:49:55,08,09,1, 11.9,1,1, 3.164, 10517.989, 332.535, 52765.412 23/04/07,21:49:55,09,09,1, 11.9,1,1, 3.164, 10517.977, 332.523, 52765.428 23/04/07,21:49:55,10,09,1, 11.9,1,1, 3.164, 10517.983, 332.566, 52765.381 23/04/07,21:49:55,11,09,1, 11.9,1,1, 3.164, 10517.976, 332.525, 52765.419 23/04/07,21:49:55,12,09,1, 11.9,1,1, 3.164, 10517.986, 332.519, 52765.439 23/04/07,21:49:55,13,09,1, 11.9,1,1, 3.164, 10517.985, 332.498, 52765.426 23/04/07,21:49:55,14,09,1, 11.9,1,1, 3.164, 10517.993, 332.531, 52765.438 23/04/07,21:49:55,15,09,1, 11.9,1,1, 3.164, 10517.997, 332.522, 52765.444 23/04/07,21:49:55,16,09,1, 11.9,1,1, 3.164, 10517.987, 332.527, 52765.463 23/04/07,21:49:55,17,09,1, 11.9,1,1, 3.164, 10518.005, 332.531, 52765.474 23/04/07,21:49:55,18,09,1, 11.9,1,1, 3.164, 10518.026, 332.563, 52765.477 23/04/07,21:49:55,19,09,1, 11.9,1,1, 3.164, 10518.024, 332.522, 52765.442 23/04/07,21:49:56,00,09,1, 11.9,1,1, 3.163, 10518.023, 332.522, 52765.442 23/04/07,21:49:56,01,09,1, 11.9,1,1, 3.163, 10518.029, 332.511, 52765.425 23/04/07,21:49:56,02,09,1, 11.9,1,1, 3.163, 10518.028, 332.513, 52765.411 23/04/07,21:49:56,03,09,1, 11.9,1,1, 3.163, 10518.022, 332.526, 52765.400 23/04/07,21:49:56,04,09,1, 11.9,1,1, 3.163, 10518.033, 332.519, 52765.371 23/04/07,21:49:56,05,09,1, 11.9,1,1, 3.163, 10518.035, 332.553, 52765.442 23/04/07,21:49:56,06,09,1, 11.9,1,1, 3.163, 10518.033, 332.527, 52765.431 23/04/07,21:49:56,07,09,1, 11.9,1,1, 3.163, 10518.032, 332.509, 52765.435 23/04/07,21:49:56,08,09,1, 11.9,1,1, 3.163, 10518.043, 332.525, 52765.421 23/04/07,21:49:56,09,09,1, 11.9,1,1, 3.163, 10518.049, 332.527, 52765.432 23/04/07,21:49:56,10,09,1, 11.9,1,1, 3.163, 10518.058, 332.539, 52765.432 23/04/07,21:49:56,11,09,1, 11.9,1,1, 3.163, 10518.057, 332.516, 52765.433 23/04/07,21:49:56,12,09,1, 11.9,1,1, 3.163, 10518.060, 332.508, 52765.474 23/04/07,21:49:56,13,09,1, 11.9,1,1, 3.163, 10518.037, 332.524, 52765.458 23/04/07,21:49:56,14,09,1, 11.9,1,1, 3.163, 10518.054, 332.516, 52765.477 23/04/07,21:49:56,15,09,1, 11.9,1,1, 3.163, 10518.084, 332.514, 52765.456 23/04/07,21:49:56,16,09,1, 11.9,1,1, 3.163, 10518.043, 332.481, 52765.459 23/04/07,21:49:56,17,09,1, 11.9,1,1, 3.163, 10518.047, 332.505, 52765.466 23/04/07,21:49:56,18,09,1, 11.9,1,1, 3.163, 10518.061, 332.494, 52765.454 23/04/07,21:49:56,19,09,1, 11.9,1,1, 3.163, 10518.082, 332.490, 52765.411 23/04/07,21:49:57,00,09,1, 11.9,1,1, 3.163, 10518.081, 332.490, 52765.411 23/04/07,21:49:57,01,09,1, 11.9,1,1, 3.163, 10518.082, 332.479, 52765.413 23/04/07,21:49:57,02,09,1, 11.9,1,1, 3.163, 10518.094, 332.507, 52765.458 23/04/07,21:49:57,03,09,1, 11.9,1,1, 3.163, 10518.092, 332.478, 52765.450 23/04/07,21:49:57,04,09,1, 11.9,1,1, 3.163, 10518.081, 332.474, 52765.447 23/04/07,21:49:57,05,09,1, 11.9,1,1, 3.163, 10518.091, 332.466, 52765.445 23/04/07,21:49:57,06,09,1, 11.9,1,1, 3.163, 10518.087, 332.495, 52765.459 23/04/07,21:49:57,07,09,1, 11.9,1,1, 3.163, 10518.085, 332.464, 52765.467 23/04/07,21:49:57,08,09,1, 11.9,1,1, 3.163, 10518.102, 332.481, 52765.472 23/04/07,21:49:57,09,09,1, 11.9,1,1, 3.163, 10518.082, 332.491, 52765.537 23/04/07,21:49:57,10,09,1, 11.9,1,1, 3.163, 10518.102, 332.504, 52765.518 23/04/07,21:49:57,11,09,1, 11.9,1,1, 3.163, 10518.109, 332.486, 52765.525 23/04/07,21:49:57,12,09,1, 11.9,1,1, 3.163, 10518.101, 332.506, 52765.538 23/04/07,21:49:57,13,09,1, 11.9,1,1, 3.163, 10518.098, 332.497, 52765.507 23/04/07,21:49:57,14,09,1, 11.9,1,1, 3.163, 10518.113, 332.490, 52765.466 23/04/07,21:49:57,15,09,1, 11.9,1,1, 3.163, 10518.088, 332.487, 52765.479 23/04/07,21:49:57,16,09,1, 11.9,1,1, 3.163, 10518.100, 332.497, 52765.499 23/04/07,21:49:57,17,09,1, 11.9,1,1, 3.163, 10518.115, 332.505, 52765.475 23/04/07,21:49:57,18,09,1, 11.9,1,1, 3.163, 10518.123, 332.478, 52765.466 23/04/07,21:49:57,19,09,1, 11.9,1,1, 3.163, 10518.099, 332.474, 52765.469 23/04/07,21:49:58,00,08,1, 11.8,1,1, 3.166, 10518.098, 332.474, 52765.469 23/04/07,21:49:58,01,08,1, 11.8,1,1, 3.166, 10518.119, 332.496, 52765.469 23/04/07,21:49:58,02,08,1, 11.8,1,1, 3.166, 10518.146, 332.469, 52765.440 23/04/07,21:49:58,03,08,1, 11.8,1,1, 3.166, 10518.156, 332.485, 52765.475 23/04/07,21:49:58,04,08,1, 11.8,1,1, 3.166, 10518.141, 332.476, 52765.482 23/04/07,21:49:58,05,08,1, 11.8,1,1, 3.166, 10518.116, 332.468, 52765.516 23/04/07,21:49:58,06,08,1, 11.8,1,1, 3.166, 10518.152, 332.465, 52765.553 23/04/07,21:49:58,07,08,1, 11.8,1,1, 3.166, 10518.157, 332.456, 52765.480 23/04/07,21:49:58,08,08,1, 11.8,1,1, 3.166, 10518.140, 332.469, 52765.496 23/04/07,21:49:58,09,08,1, 11.8,1,1, 3.166, 10518.149, 332.489, 52765.497 23/04/07,21:49:58,10,08,1, 11.8,1,1, 3.166, 10518.162, 332.484, 52765.462 23/04/07,21:49:58,11,08,1, 11.8,1,1, 3.166, 10518.145, 332.458, 52765.444 23/04/07,21:49:58,12,08,1, 11.8,1,1, 3.166, 10518.166, 332.465, 52765.450 23/04/07,21:49:58,13,08,1, 11.8,1,1, 3.166, 10518.121, 332.454, 52765.440 23/04/07,21:49:58,14,08,1, 11.8,1,1, 3.166, 10518.158, 332.440, 52765.465 23/04/07,21:49:58,15,08,1, 11.8,1,1, 3.166, 10518.155, 332.461, 52765.463 23/04/07,21:49:58,16,08,1, 11.8,1,1, 3.166, 10518.162, 332.460, 52765.475 23/04/07,21:49:58,17,08,1, 11.8,1,1, 3.166, 10518.144, 332.469, 52765.470 23/04/07,21:49:58,18,08,1, 11.8,1,1, 3.166, 10518.166, 332.461, 52765.507 23/04/07,21:49:58,19,08,1, 11.8,1,1, 3.166, 10518.150, 332.474, 52765.518 23/04/07,21:49:59,00,10,1, 11.9,1,1, 3.167, 10518.148, 332.474, 52765.518 23/04/07,21:49:59,01,10,1, 11.9,1,1, 3.167, 10518.156, 332.460, 52765.559 23/04/07,21:49:59,02,10,1, 11.9,1,1, 3.167, 10518.152, 332.481, 52765.524 23/04/07,21:49:59,03,10,1, 11.9,1,1, 3.167, 10518.160, 332.462, 52765.551 23/04/07,21:49:59,04,10,1, 11.9,1,1, 3.167, 10518.172, 332.466, 52765.530 23/04/07,21:49:59,05,10,1, 11.9,1,1, 3.167, 10518.174, 332.479, 52765.527 23/04/07,21:49:59,06,10,1, 11.9,1,1, 3.167, 10518.196, 332.469, 52765.484 23/04/07,21:49:59,07,10,1, 11.9,1,1, 3.167, 10518.182, 332.454, 52765.487 23/04/07,21:49:59,08,10,1, 11.9,1,1, 3.167, 10518.160, 332.460, 52765.508 23/04/07,21:49:59,09,10,1, 11.9,1,1, 3.167, 10518.175, 332.449, 52765.434 23/04/07,21:49:59,10,10,1, 11.9,1,1, 3.167, 10518.188, 332.460, 52765.456 23/04/07,21:49:59,11,10,1, 11.9,1,1, 3.167, 10518.176, 332.449, 52765.477 23/04/07,21:49:59,12,10,1, 11.9,1,1, 3.167, 10518.182, 332.455, 52765.472 23/04/07,21:49:59,13,10,1, 11.9,1,1, 3.167, 10518.164, 332.456, 52765.485 23/04/07,21:49:59,14,10,1, 11.9,1,1, 3.167, 10518.183, 332.456, 52765.511 23/04/07,21:49:59,15,10,1, 11.9,1,1, 3.167, 10518.186, 332.433, 52765.497 23/04/07,21:49:59,16,10,1, 11.9,1,1, 3.167, 10518.199, 332.444, 52765.566 23/04/07,21:49:59,17,10,1, 11.9,1,1, 3.167, 10518.202, 332.442, 52765.551 23/04/07,21:49:59,18,10,1, 11.9,1,1, 3.167, 10518.172, 332.440, 52765.523 23/04/07,21:49:59,19,10,1, 11.9,1,1, 3.167, 10518.191, 332.435, 52765.524 23/04/07,21:50:00,00,09,1, 12.0,1,1, 3.170, 10518.190, 332.435, 52765.524 23/04/07,21:50:00,01,09,1, 12.0,1,1, 3.170, 10518.196, 332.435, 52765.510 23/04/07,21:50:00,02,09,1, 12.0,1,1, 3.170, 10518.207, 332.426, 52765.477 23/04/07,21:50:00,03,09,1, 12.0,1,1, 3.170, 10518.189, 332.438, 52765.438 23/04/07,21:50:00,04,09,1, 12.0,1,1, 3.170, 10518.179, 332.437, 52765.474 23/04/07,21:50:00,05,09,1, 12.0,1,1, 3.170, 10518.188, 332.439, 52765.420 23/04/07,21:50:00,06,09,1, 12.0,1,1, 3.170, 10518.197, 332.443, 52765.438 23/04/07,21:50:00,07,09,1, 12.0,1,1, 3.170, 10518.221, 332.415, 52765.425 23/04/07,21:50:00,08,09,1, 12.0,1,1, 3.170, 10518.197, 332.416, 52765.410 23/04/07,21:50:00,09,09,1, 12.0,1,1, 3.170, 10518.218, 332.440, 52765.464 23/04/07,21:50:00,10,09,1, 12.0,1,1, 3.170, 10518.216, 332.431, 52765.466 23/04/07,21:50:00,11,09,1, 12.0,1,1, 3.170, 10518.217, 332.433, 52765.492 23/04/07,21:50:00,12,09,1, 12.0,1,1, 3.170, 10518.191, 332.415, 52765.514 23/04/07,21:50:00,13,09,1, 12.0,1,1, 3.170, 10518.207, 332.398, 52765.529 23/04/07,21:50:00,14,09,1, 12.0,1,1, 3.170, 10518.221, 332.405, 52765.496 23/04/07,21:50:00,15,09,1, 12.0,1,1, 3.170, 10518.200, 332.401, 52765.475 23/04/07,21:50:00,16,09,1, 12.0,1,1, 3.170, 10518.227, 332.415, 52765.497 23/04/07,21:50:00,17,09,1, 12.0,1,1, 3.170, 10518.225, 332.407, 52765.456 23/04/07,21:50:00,18,09,1, 12.0,1,1, 3.170, 10518.237, 332.416, 52765.425 23/04/07,21:50:00,19,09,1, 12.0,1,1, 3.170, 10518.235, 332.420, 52765.498 23/04/07,21:50:01,00,10,1, 11.8,1,1, 3.165, 10518.231, 332.420, 52765.498 23/04/07,21:50:01,01,10,1, 11.8,1,1, 3.165, 10518.236, 332.391, 52765.453 23/04/07,21:50:01,02,10,1, 11.8,1,1, 3.165, 10518.227, 332.418, 52765.490 23/04/07,21:50:01,03,10,1, 11.8,1,1, 3.165, 10518.221, 332.413, 52765.453 23/04/07,21:50:01,04,10,1, 11.8,1,1, 3.165, 10518.229, 332.407, 52765.479 23/04/07,21:50:01,05,10,1, 11.8,1,1, 3.165, 10518.240, 332.402, 52765.495 23/04/07,21:50:01,06,10,1, 11.8,1,1, 3.165, 10518.230, 332.410, 52765.522 23/04/07,21:50:01,07,10,1, 11.8,1,1, 3.165, 10518.222, 332.411, 52765.528 23/04/07,21:50:01,08,10,1, 11.8,1,1, 3.165, 10518.230, 332.414, 52765.561 23/04/07,21:50:01,09,10,1, 11.8,1,1, 3.165, 10518.240, 332.402, 52765.556 23/04/07,21:50:01,10,10,1, 11.8,1,1, 3.165, 10518.237, 332.386, 52765.492 23/04/07,21:50:01,11,10,1, 11.8,1,1, 3.165, 10518.234, 332.388, 52765.515 23/04/07,21:50:01,12,10,1, 11.8,1,1, 3.165, 10518.239, 332.372, 52765.529 23/04/07,21:50:01,13,10,1, 11.8,1,1, 3.165, 10518.249, 332.393, 52765.480 23/04/07,21:50:01,14,10,1, 11.8,1,1, 3.165, 10518.237, 332.395, 52765.530 23/04/07,21:50:01,15,10,1, 11.8,1,1, 3.165, 10518.247, 332.393, 52765.482 23/04/07,21:50:01,16,10,1, 11.8,1,1, 3.165, 10518.258, 332.384, 52765.517 23/04/07,21:50:01,17,10,1, 11.8,1,1, 3.165, 10518.251, 332.402, 52765.436 23/04/07,21:50:01,18,10,1, 11.8,1,1, 3.165, 10518.249, 332.380, 52765.499 23/04/07,21:50:01,19,10,1, 11.8,1,1, 3.165, 10518.232, 332.379, 52765.519 23/04/07,21:50:02,00,09,1, 11.9,1,1, 3.164, 10518.231, 332.379, 52765.519 23/04/07,21:50:02,01,09,1, 11.9,1,1, 3.164, 10518.279, 332.380, 52765.495 23/04/07,21:50:02,02,09,1, 11.9,1,1, 3.164, 10518.249, 332.372, 52765.537 23/04/07,21:50:02,03,09,1, 11.9,1,1, 3.164, 10518.253, 332.388, 52765.533 23/04/07,21:50:02,04,09,1, 11.9,1,1, 3.164, 10518.277, 332.380, 52765.526 23/04/07,21:50:02,05,09,1, 11.9,1,1, 3.164, 10518.265, 332.398, 52765.521 23/04/07,21:50:02,06,09,1, 11.9,1,1, 3.164, 10518.277, 332.365, 52765.529 23/04/07,21:50:02,07,09,1, 11.9,1,1, 3.164, 10518.257, 332.375, 52765.474 23/04/07,21:50:02,08,09,1, 11.9,1,1, 3.164, 10518.254, 332.376, 52765.516 23/04/07,21:50:02,09,09,1, 11.9,1,1, 3.164, 10518.274, 332.366, 52765.505 23/04/07,21:50:02,10,09,1, 11.9,1,1, 3.164, 10518.275, 332.352, 52765.493 23/04/07,21:50:02,11,09,1, 11.9,1,1, 3.164, 10518.279, 332.386, 52765.489 23/04/07,21:50:02,12,09,1, 11.9,1,1, 3.164, 10518.267, 332.396, 52765.498 23/04/07,21:50:02,13,09,1, 11.9,1,1, 3.164, 10518.294, 332.394, 52765.496 23/04/07,21:50:02,14,09,1, 11.9,1,1, 3.164, 10518.273, 332.363, 52765.503 23/04/07,21:50:02,15,09,1, 11.9,1,1, 3.164, 10518.302, 332.363, 52765.485 23/04/07,21:50:02,16,09,1, 11.9,1,1, 3.164, 10518.279, 332.350, 52765.502 23/04/07,21:50:02,17,09,1, 11.9,1,1, 3.164, 10518.296, 332.360, 52765.550 23/04/07,21:50:02,18,09,1, 11.9,1,1, 3.164, 10518.300, 332.363, 52765.517 23/04/07,21:50:02,19,09,1, 11.9,1,1, 3.164, 10518.276, 332.361, 52765.522 23/04/07,21:50:03,00,10,1, 11.9,1,1, 3.164, 10518.273, 332.361, 52765.522 23/04/07,21:50:03,01,10,1, 11.9,1,1, 3.164, 10518.298, 332.390, 52765.561 23/04/07,21:50:03,02,10,1, 11.9,1,1, 3.164, 10518.299, 332.350, 52765.562 23/04/07,21:50:03,03,10,1, 11.9,1,1, 3.164, 10518.287, 332.371, 52765.525 23/04/07,21:50:03,04,10,1, 11.9,1,1, 3.164, 10518.295, 332.368, 52765.521 23/04/07,21:50:03,05,10,1, 11.9,1,1, 3.164, 10518.290, 332.368, 52765.514 23/04/07,21:50:03,06,10,1, 11.9,1,1, 3.164, 10518.286, 332.371, 52765.518 23/04/07,21:50:03,07,10,1, 11.9,1,1, 3.164, 10518.299, 332.343, 52765.521 23/04/07,21:50:03,08,10,1, 11.9,1,1, 3.164, 10518.320, 332.348, 52765.499 23/04/07,21:50:03,09,10,1, 11.9,1,1, 3.164, 10518.299, 332.334, 52765.519 23/04/07,21:50:03,10,10,1, 11.9,1,1, 3.164, 10518.300, 332.352, 52765.543 23/04/07,21:50:03,11,10,1, 11.9,1,1, 3.164, 10518.317, 332.346, 52765.481 23/04/07,21:50:03,12,10,1, 11.9,1,1, 3.164, 10518.315, 332.350, 52765.497 23/04/07,21:50:03,13,10,1, 11.9,1,1, 3.164, 10518.312, 332.339, 52765.556 23/04/07,21:50:03,14,10,1, 11.9,1,1, 3.164, 10518.322, 332.344, 52765.555 23/04/07,21:50:03,15,10,1, 11.9,1,1, 3.164, 10518.324, 332.356, 52765.573 23/04/07,21:50:03,16,10,1, 11.9,1,1, 3.164, 10518.314, 332.358, 52765.527 23/04/07,21:50:03,17,10,1, 11.9,1,1, 3.164, 10518.320, 332.348, 52765.547 23/04/07,21:50:03,18,10,1, 11.9,1,1, 3.164, 10518.322, 332.348, 52765.570 23/04/07,21:50:03,19,10,1, 11.9,1,1, 3.164, 10518.308, 332.342, 52765.559 23/04/07,21:50:04,00,10,1, 11.9,1,1, 3.165, 10518.306, 332.342, 52765.559 23/04/07,21:50:04,01,10,1, 11.9,1,1, 3.165, 10518.333, 332.333, 52765.544 23/04/07,21:50:04,02,10,1, 11.9,1,1, 3.165, 10518.320, 332.344, 52765.551 23/04/07,21:50:04,03,10,1, 11.9,1,1, 3.165, 10518.331, 332.342, 52765.533 23/04/07,21:50:04,04,10,1, 11.9,1,1, 3.165, 10518.317, 332.363, 52765.530 23/04/07,21:50:04,05,10,1, 11.9,1,1, 3.165, 10518.325, 332.339, 52765.561 23/04/07,21:50:04,06,10,1, 11.9,1,1, 3.165, 10518.319, 332.338, 52765.500 23/04/07,21:50:04,07,10,1, 11.9,1,1, 3.165, 10518.317, 332.358, 52765.736 23/04/07,21:50:04,08,10,1, 11.9,1,1, 3.165, 10518.342, 332.344, 52765.579 23/04/07,21:50:04,09,10,1, 11.9,1,1, 3.165, 10518.347, 332.335, 52765.565 23/04/07,21:50:04,10,10,1, 11.9,1,1, 3.165, 10518.347, 332.331, 52765.580 23/04/07,21:50:04,11,10,1, 11.9,1,1, 3.165, 10518.317, 332.340, 52765.583 23/04/07,21:50:04,12,10,1, 11.9,1,1, 3.165, 10518.325, 332.335, 52765.600 23/04/07,21:50:04,13,10,1, 11.9,1,1, 3.165, 10518.319, 332.332, 52765.616 23/04/07,21:50:04,14,10,1, 11.9,1,1, 3.165, 10518.319, 332.314, 52765.559 23/04/07,21:50:04,15,10,1, 11.9,1,1, 3.165, 10518.320, 332.311, 52765.570 23/04/07,21:50:04,16,10,1, 11.9,1,1, 3.165, 10518.317, 332.319, 52765.552 23/04/07,21:50:04,17,10,1, 11.9,1,1, 3.165, 10518.320, 332.322, 52765.561 23/04/07,21:50:04,18,10,1, 11.9,1,1, 3.165, 10518.326, 332.315, 52765.558 23/04/07,21:50:04,19,10,1, 11.9,1,1, 3.165, 10518.343, 332.312, 52765.527 23/04/07,21:50:05,00,10,1, 11.9,1,1, 3.162, 10518.340, 332.312, 52765.527 23/04/07,21:50:05,01,10,1, 11.9,1,1, 3.162, 10518.327, 332.294, 52765.533 23/04/07,21:50:05,02,10,1, 11.9,1,1, 3.162, 10518.338, 332.296, 52765.574 23/04/07,21:50:05,03,10,1, 11.9,1,1, 3.162, 10518.337, 332.317, 52765.591 23/04/07,21:50:05,04,10,1, 11.9,1,1, 3.162, 10518.348, 332.311, 52765.563 23/04/07,21:50:05,05,10,1, 11.9,1,1, 3.162, 10518.343, 332.305, 52765.552 23/04/07,21:50:05,06,10,1, 11.9,1,1, 3.162, 10518.348, 332.312, 52765.560 23/04/07,21:50:05,07,10,1, 11.9,1,1, 3.162, 10518.331, 332.325, 52765.631 23/04/07,21:50:05,08,10,1, 11.9,1,1, 3.162, 10518.347, 332.305, 52765.607 23/04/07,21:50:05,09,10,1, 11.9,1,1, 3.162, 10518.333, 332.319, 52765.589 23/04/07,21:50:05,10,10,1, 11.9,1,1, 3.162, 10518.350, 332.315, 52765.596 23/04/07,21:50:05,11,10,1, 11.9,1,1, 3.162, 10518.366, 332.315, 52765.624 23/04/07,21:50:05,12,10,1, 11.9,1,1, 3.162, 10518.342, 332.310, 52765.593 23/04/07,21:50:05,13,10,1, 11.9,1,1, 3.162, 10518.327, 332.305, 52765.548 23/04/07,21:50:05,14,10,1, 11.9,1,1, 3.162, 10518.320, 332.316, 52765.584 23/04/07,21:50:05,15,10,1, 11.9,1,1, 3.162, 10518.342, 332.310, 52765.565 23/04/07,21:50:05,16,10,1, 11.9,1,1, 3.162, 10518.308, 332.308, 52765.561 23/04/07,21:50:05,17,10,1, 11.9,1,1, 3.162, 10518.357, 332.286, 52765.573 23/04/07,21:50:05,18,10,1, 11.9,1,1, 3.162, 10518.324, 332.301, 52765.627 23/04/07,21:50:05,19,10,1, 11.9,1,1, 3.162, 10518.339, 332.276, 52765.638 23/04/07,21:50:06,00,10,1, 11.9,1,1, 3.161, 10518.332, 332.276, 52765.638 23/04/07,21:50:06,01,10,1, 11.9,1,1, 3.161, 10518.380, 332.289, 52765.590 23/04/07,21:50:06,02,10,1, 11.9,1,1, 3.161, 10518.349, 332.290, 52765.613 23/04/07,21:50:06,03,10,1, 11.9,1,1, 3.161, 10518.359, 332.285, 52765.654 23/04/07,21:50:06,04,10,1, 11.9,1,1, 3.161, 10518.333, 332.301, 52765.606 23/04/07,21:50:06,05,10,1, 11.9,1,1, 3.161, 10518.350, 332.282, 52765.623 23/04/07,21:50:06,06,10,1, 11.9,1,1, 3.161, 10518.348, 332.289, 52765.619 23/04/07,21:50:06,07,10,1, 11.9,1,1, 3.161, 10518.346, 332.307, 52765.620 23/04/07,21:50:06,08,10,1, 11.9,1,1, 3.161, 10518.340, 332.277, 52765.605 23/04/07,21:50:06,09,10,1, 11.9,1,1, 3.161, 10518.338, 332.288, 52765.635 23/04/07,21:50:06,10,10,1, 11.9,1,1, 3.161, 10518.346, 332.297, 52765.611 23/04/07,21:50:06,11,10,1, 11.9,1,1, 3.161, 10518.332, 332.275, 52765.610 23/04/07,21:50:06,12,10,1, 11.9,1,1, 3.161, 10518.342, 332.283, 52765.566 23/04/07,21:50:06,13,10,1, 11.9,1,1, 3.161, 10518.359, 332.266, 52765.533 23/04/07,21:50:06,14,10,1, 11.9,1,1, 3.161, 10518.338, 332.265, 52765.604 23/04/07,21:50:06,15,10,1, 11.9,1,1, 3.161, 10518.318, 332.279, 52765.570 23/04/07,21:50:06,16,10,1, 11.9,1,1, 3.161, 10518.352, 332.268, 52765.624 23/04/07,21:50:06,17,10,1, 11.9,1,1, 3.161, 10518.362, 332.272, 52765.605 23/04/07,21:50:06,18,10,1, 11.9,1,1, 3.161, 10518.362, 332.297, 52765.677 23/04/07,21:50:06,19,10,1, 11.9,1,1, 3.161, 10518.359, 332.278, 52765.615 23/04/07,21:50:07,00,10,1, 11.9,1,1, 3.165, 10518.357, 332.278, 52765.615 23/04/07,21:50:07,01,10,1, 11.9,1,1, 3.165, 10518.383, 332.278, 52765.665 23/04/07,21:50:07,02,10,1, 11.9,1,1, 3.165, 10518.356, 332.271, 52765.621 23/04/07,21:50:07,03,10,1, 11.9,1,1, 3.165, 10518.338, 332.303, 52765.689 23/04/07,21:50:07,04,10,1, 11.9,1,1, 3.165, 10518.383, 332.293, 52765.654 23/04/07,21:50:07,05,10,1, 11.9,1,1, 3.165, 10518.358, 332.277, 52765.612 23/04/07,21:50:07,06,10,1, 11.9,1,1, 3.165, 10518.361, 332.272, 52765.639 23/04/07,21:50:07,07,10,1, 11.9,1,1, 3.165, 10518.367, 332.271, 52765.558 23/04/07,21:50:07,08,10,1, 11.9,1,1, 3.165, 10518.352, 332.280, 52765.563 23/04/07,21:50:07,09,10,1, 11.9,1,1, 3.165, 10518.326, 332.249, 52765.591 23/04/07,21:50:07,10,10,1, 11.9,1,1, 3.165, 10518.378, 332.256, 52765.613 23/04/07,21:50:07,11,10,1, 11.9,1,1, 3.165, 10518.380, 332.249, 52765.593 23/04/07,21:50:07,12,10,1, 11.9,1,1, 3.165, 10518.366, 332.264, 52765.601 23/04/07,21:50:07,13,10,1, 11.9,1,1, 3.165, 10518.376, 332.279, 52765.657 23/04/07,21:50:07,14,10,1, 11.9,1,1, 3.165, 10518.365, 332.279, 52765.673 23/04/07,21:50:07,15,10,1, 11.9,1,1, 3.165, 10518.396, 332.287, 52765.664 23/04/07,21:50:07,16,10,1, 11.9,1,1, 3.165, 10518.375, 332.274, 52765.666 23/04/07,21:50:07,17,10,1, 11.9,1,1, 3.165, 10518.379, 332.267, 52765.664 23/04/07,21:50:07,18,10,1, 11.9,1,1, 3.165, 10518.367, 332.264, 52765.655 23/04/07,21:50:07,19,10,1, 11.9,1,1, 3.165, 10518.354, 332.273, 52765.647 23/04/07,21:50:08,00,09,1, 11.9,1,1, 3.166, 10518.348, 332.273, 52765.647 23/04/07,21:50:08,01,09,1, 11.9,1,1, 3.166, 10518.383, 332.256, 52765.636 23/04/07,21:50:08,02,09,1, 11.9,1,1, 3.166, 10518.368, 332.272, 52765.671 23/04/07,21:50:08,03,09,1, 11.9,1,1, 3.166, 10518.390, 332.262, 52765.632 23/04/07,21:50:08,04,09,1, 11.9,1,1, 3.166, 10518.374, 332.273, 52765.649 23/04/07,21:50:08,05,09,1, 11.9,1,1, 3.166, 10518.361, 332.292, 52765.618 23/04/07,21:50:08,06,09,1, 11.9,1,1, 3.166, 10518.380, 332.265, 52765.598 23/04/07,21:50:08,07,09,1, 11.9,1,1, 3.166, 10518.366, 332.279, 52765.632 23/04/07,21:50:08,08,09,1, 11.9,1,1, 3.166, 10518.380, 332.286, 52765.652 23/04/07,21:50:08,09,09,1, 11.9,1,1, 3.166, 10518.355, 332.290, 52765.702 23/04/07,21:50:08,10,09,1, 11.9,1,1, 3.166, 10518.369, 332.262, 52765.659 23/04/07,21:50:08,11,09,1, 11.9,1,1, 3.166, 10518.362, 332.281, 52765.699 23/04/07,21:50:08,12,09,1, 11.9,1,1, 3.166, 10518.375, 332.287, 52765.683 23/04/07,21:50:08,13,09,1, 11.9,1,1, 3.166, 10518.385, 332.273, 52765.679 23/04/07,21:50:08,14,09,1, 11.9,1,1, 3.166, 10518.379, 332.287, 52765.683 23/04/07,21:50:08,15,09,1, 11.9,1,1, 3.166, 10518.387, 332.278, 52765.667 23/04/07,21:50:08,16,09,1, 11.9,1,1, 3.166, 10518.395, 332.252, 52765.572 23/04/07,21:50:08,17,09,1, 11.9,1,1, 3.166, 10518.412, 332.269, 52765.601 23/04/07,21:50:08,18,09,1, 11.9,1,1, 3.166, 10518.419, 332.259, 52765.647 23/04/07,21:50:08,19,09,1, 11.9,1,1, 3.166, 10518.381, 332.274, 52765.626 23/04/07,21:50:09,00,09,1, 11.9,1,1, 3.160, 10518.373, 332.274, 52765.626 23/04/07,21:50:09,01,09,1, 11.9,1,1, 3.160, 10518.383, 332.254, 52765.681 23/04/07,21:50:09,02,09,1, 11.9,1,1, 3.160, 10518.383, 332.257, 52765.671 23/04/07,21:50:09,03,09,1, 11.9,1,1, 3.160, 10518.371, 332.268, 52765.683 23/04/07,21:50:09,04,09,1, 11.9,1,1, 3.160, 10518.383, 332.280, 52765.719 23/04/07,21:50:09,05,09,1, 11.9,1,1, 3.160, 10518.380, 332.273, 52765.703 23/04/07,21:50:09,06,09,1, 11.9,1,1, 3.160, 10518.378, 332.265, 52765.730 23/04/07,21:50:09,07,09,1, 11.9,1,1, 3.160, 10518.384, 332.253, 52765.695 23/04/07,21:50:09,08,09,1, 11.9,1,1, 3.160, 10518.370, 332.255, 52765.712 23/04/07,21:50:09,09,09,1, 11.9,1,1, 3.160, 10518.382, 332.263, 52765.720 23/04/07,21:50:09,10,09,1, 11.9,1,1, 3.160, 10518.394, 332.272, 52765.706 23/04/07,21:50:09,11,09,1, 11.9,1,1, 3.160, 10518.392, 332.241, 52765.722 23/04/07,21:50:09,12,09,1, 11.9,1,1, 3.160, 10518.374, 332.277, 52765.708 23/04/07,21:50:09,13,09,1, 11.9,1,1, 3.160, 10518.389, 332.242, 52765.667 23/04/07,21:50:09,14,09,1, 11.9,1,1, 3.160, 10518.379, 332.235, 52765.687 23/04/07,21:50:09,15,09,1, 11.9,1,1, 3.160, 10518.379, 332.242, 52765.690 23/04/07,21:50:09,16,09,1, 11.9,1,1, 3.160, 10518.371, 332.262, 52765.686 23/04/07,21:50:09,17,09,1, 11.9,1,1, 3.160, 10518.372, 332.264, 52765.672 23/04/07,21:50:09,18,09,1, 11.9,1,1, 3.160, 10518.361, 332.259, 52765.671 23/04/07,21:50:09,19,09,1, 11.9,1,1, 3.160, 10518.369, 332.249, 52765.686 23/04/07,21:50:10,00,09,1, 11.9,1,1, 3.162, 10518.365, 332.249, 52765.686 23/04/07,21:50:10,01,09,1, 11.9,1,1, 3.162, 10518.369, 332.271, 52765.714 23/04/07,21:50:10,02,09,1, 11.9,1,1, 3.162, 10518.383, 332.256, 52765.726 23/04/07,21:50:10,03,09,1, 11.9,1,1, 3.162, 10518.388, 332.263, 52765.714 23/04/07,21:50:10,04,09,1, 11.9,1,1, 3.162, 10518.375, 332.249, 52765.712 23/04/07,21:50:10,05,09,1, 11.9,1,1, 3.162, 10518.378, 332.290, 52765.763 23/04/07,21:50:10,06,09,1, 11.9,1,1, 3.162, 10518.381, 332.268, 52765.739 23/04/07,21:50:10,07,09,1, 11.9,1,1, 3.162, 10518.373, 332.283, 52765.720 23/04/07,21:50:10,08,09,1, 11.9,1,1, 3.162, 10518.388, 332.262, 52765.686 23/04/07,21:50:10,09,09,1, 11.9,1,1, 3.162, 10518.396, 332.278, 52765.727 23/04/07,21:50:10,10,09,1, 11.9,1,1, 3.162, 10518.357, 332.247, 52765.689 23/04/07,21:50:10,11,09,1, 11.9,1,1, 3.162, 10518.369, 332.256, 52765.675 23/04/07,21:50:10,12,09,1, 11.9,1,1, 3.162, 10518.370, 332.233, 52765.686 23/04/07,21:50:10,13,09,1, 11.9,1,1, 3.162, 10518.404, 332.253, 52765.885 23/04/07,21:50:10,14,09,1, 11.9,1,1, 3.162, 10518.367, 332.248, 52765.624 23/04/07,21:50:10,15,09,1, 11.9,1,1, 3.162, 10518.357, 332.243, 52765.737 23/04/07,21:50:10,16,09,1, 11.9,1,1, 3.162, 10518.381, 332.243, 52765.762 23/04/07,21:50:10,17,09,1, 11.9,1,1, 3.162, 10518.381, 332.242, 52765.740 23/04/07,21:50:10,18,09,1, 11.9,1,1, 3.162, 10518.384, 332.242, 52765.701 23/04/07,21:50:10,19,09,1, 11.9,1,1, 3.162, 10518.381, 332.233, 52765.743 23/04/07,21:50:11,00,09,1, 11.9,1,1, 3.161, 10518.373, 332.233, 52765.743 23/04/07,21:50:11,01,09,1, 11.9,1,1, 3.161, 10518.395, 332.262, 52765.776 23/04/07,21:50:11,02,09,1, 11.9,1,1, 3.161, 10518.389, 332.233, 52765.757 23/04/07,21:50:11,03,09,1, 11.9,1,1, 3.161, 10518.378, 332.229, 52765.714 23/04/07,21:50:11,04,09,1, 11.9,1,1, 3.161, 10518.381, 332.256, 52765.734 23/04/07,21:50:11,05,09,1, 11.9,1,1, 3.161, 10518.394, 332.261, 52765.743 23/04/07,21:50:11,06,09,1, 11.9,1,1, 3.161, 10518.402, 332.224, 52765.683 23/04/07,21:50:11,07,09,1, 11.9,1,1, 3.161, 10518.388, 332.258, 52765.729 23/04/07,21:50:11,08,09,1, 11.9,1,1, 3.161, 10518.399, 332.242, 52765.717 23/04/07,21:50:11,09,09,1, 11.9,1,1, 3.161, 10518.399, 332.259, 52765.726 23/04/07,21:50:11,10,09,1, 11.9,1,1, 3.161, 10518.394, 332.221, 52765.752 23/04/07,21:50:11,11,09,1, 11.9,1,1, 3.161, 10518.416, 332.262, 52765.733 23/04/07,21:50:11,12,09,1, 11.9,1,1, 3.161, 10518.378, 332.258, 52765.714 23/04/07,21:50:11,13,09,1, 11.9,1,1, 3.161, 10518.400, 332.255, 52765.764 23/04/07,21:50:11,14,09,1, 11.9,1,1, 3.161, 10518.395, 332.257, 52765.814 23/04/07,21:50:11,15,09,1, 11.9,1,1, 3.161, 10518.409, 332.250, 52765.771 23/04/07,21:50:11,16,09,1, 11.9,1,1, 3.161, 10518.401, 332.240, 52765.743 23/04/07,21:50:11,17,09,1, 11.9,1,1, 3.161, 10518.386, 332.259, 52765.771 23/04/07,21:50:11,18,09,1, 11.9,1,1, 3.161, 10518.401, 332.240, 52765.800 23/04/07,21:50:11,19,09,1, 11.9,1,1, 3.161, 10518.395, 332.263, 52765.726 23/04/07,21:50:12,00,10,1, 11.9,1,1, 3.165, 10518.390, 332.263, 52765.726 23/04/07,21:50:12,01,10,1, 11.9,1,1, 3.165, 10518.421, 332.234, 52765.783 23/04/07,21:50:12,02,10,1, 11.9,1,1, 3.165, 10518.387, 332.257, 52765.742 23/04/07,21:50:12,03,10,1, 11.9,1,1, 3.165, 10518.382, 332.237, 52765.741 23/04/07,21:50:12,04,10,1, 11.9,1,1, 3.165, 10518.399, 332.254, 52765.761 23/04/07,21:50:12,05,10,1, 11.9,1,1, 3.165, 10518.391, 332.266, 52765.715 23/04/07,21:50:12,06,10,1, 11.9,1,1, 3.165, 10518.386, 332.241, 52765.755 23/04/07,21:50:12,07,10,1, 11.9,1,1, 3.165, 10518.410, 332.256, 52765.754 23/04/07,21:50:12,08,10,1, 11.9,1,1, 3.165, 10518.379, 332.256, 52765.764 23/04/07,21:50:12,09,10,1, 11.9,1,1, 3.165, 10518.379, 332.274, 52766.037 23/04/07,21:50:12,10,10,1, 11.9,1,1, 3.165, 10518.410, 332.270, 52765.897 23/04/07,21:50:12,11,10,1, 11.9,1,1, 3.165, 10518.422, 332.277, 52765.827 23/04/07,21:50:12,12,10,1, 11.9,1,1, 3.165, 10518.408, 332.246, 52765.806 23/04/07,21:50:12,13,10,1, 11.9,1,1, 3.165, 10518.388, 332.251, 52765.826 23/04/07,21:50:12,14,10,1, 11.9,1,1, 3.165, 10518.404, 332.255, 52765.823 23/04/07,21:50:12,15,10,1, 11.9,1,1, 3.165, 10518.411, 332.265, 52765.807 23/04/07,21:50:12,16,10,1, 11.9,1,1, 3.165, 10518.411, 332.267, 52765.781 23/04/07,21:50:12,17,10,1, 11.9,1,1, 3.165, 10518.402, 332.257, 52765.785 23/04/07,21:50:12,18,10,1, 11.9,1,1, 3.165, 10518.381, 332.253, 52765.782 23/04/07,21:50:12,19,10,1, 11.9,1,1, 3.165, 10518.415, 332.255, 52765.806 23/04/07,21:50:13,00,09,1, 11.9,1,1, 3.164, 10518.407, 332.255, 52765.806 23/04/07,21:50:13,01,09,1, 11.9,1,1, 3.164, 10518.412, 332.246, 52765.782 23/04/07,21:50:13,02,09,1, 11.9,1,1, 3.164, 10518.398, 332.271, 52765.802 23/04/07,21:50:13,03,09,1, 11.9,1,1, 3.164, 10518.412, 332.251, 52765.790 23/04/07,21:50:13,04,09,1, 11.9,1,1, 3.164, 10518.429, 332.256, 52765.805 23/04/07,21:50:13,05,09,1, 11.9,1,1, 3.164, 10518.421, 332.247, 52765.835 23/04/07,21:50:13,06,09,1, 11.9,1,1, 3.164, 10518.414, 332.244, 52765.846 23/04/07,21:50:13,07,09,1, 11.9,1,1, 3.164, 10518.429, 332.257, 52765.834 23/04/07,21:50:13,08,09,1, 11.9,1,1, 3.164, 10518.411, 332.243, 52765.780 23/04/07,21:50:13,09,09,1, 11.9,1,1, 3.164, 10518.430, 332.232, 52765.804 23/04/07,21:50:13,10,09,1, 11.9,1,1, 3.164, 10518.433, 332.262, 52765.818 23/04/07,21:50:13,11,09,1, 11.9,1,1, 3.164, 10518.418, 332.264, 52765.792 23/04/07,21:50:13,12,09,1, 11.9,1,1, 3.164, 10518.427, 332.263, 52765.748 23/04/07,21:50:13,13,09,1, 11.9,1,1, 3.164, 10518.422, 332.249, 52765.792 23/04/07,21:50:13,14,09,1, 11.9,1,1, 3.164, 10518.421, 332.255, 52765.774 23/04/07,21:50:13,15,09,1, 11.9,1,1, 3.164, 10518.413, 332.230, 52765.780 23/04/07,21:50:13,16,09,1, 11.9,1,1, 3.164, 10518.413, 332.256, 52765.755 23/04/07,21:50:13,17,09,1, 11.9,1,1, 3.164, 10518.418, 332.229, 52765.745 23/04/07,21:50:13,18,09,1, 11.9,1,1, 3.164, 10518.411, 332.249, 52765.808 23/04/07,21:50:13,19,09,1, 11.9,1,1, 3.164, 10518.429, 332.249, 52765.830 23/04/07,21:50:14,00,10,1, 11.9,1,1, 3.163, 10518.423, 332.249, 52765.830 23/04/07,21:50:14,01,10,1, 11.9,1,1, 3.163, 10518.411, 332.245, 52765.830 23/04/07,21:50:14,02,10,1, 11.9,1,1, 3.163, 10518.427, 332.275, 52765.812 23/04/07,21:50:14,03,10,1, 11.9,1,1, 3.163, 10518.428, 332.247, 52765.824 23/04/07,21:50:14,04,10,1, 11.9,1,1, 3.163, 10518.421, 332.251, 52765.862 23/04/07,21:50:14,05,10,1, 11.9,1,1, 3.163, 10518.430, 332.265, 52765.825 23/04/07,21:50:14,06,10,1, 11.9,1,1, 3.163, 10518.444, 332.268, 52765.828 23/04/07,21:50:14,07,10,1, 11.9,1,1, 3.163, 10518.423, 332.274, 52765.820 23/04/07,21:50:14,08,10,1, 11.9,1,1, 3.163, 10518.441, 332.236, 52765.781 23/04/07,21:50:14,09,10,1, 11.9,1,1, 3.163, 10518.445, 332.267, 52765.786 23/04/07,21:50:14,10,10,1, 11.9,1,1, 3.163, 10518.406, 332.271, 52765.808 23/04/07,21:50:14,11,10,1, 11.9,1,1, 3.163, 10518.427, 332.249, 52765.781 23/04/07,21:50:14,12,10,1, 11.9,1,1, 3.163, 10518.408, 332.241, 52765.796 23/04/07,21:50:14,13,10,1, 11.9,1,1, 3.163, 10518.406, 332.273, 52765.780 23/04/07,21:50:14,14,10,1, 11.9,1,1, 3.163, 10518.439, 332.232, 52765.800 23/04/07,21:50:14,15,10,1, 11.9,1,1, 3.163, 10518.423, 332.240, 52765.779 23/04/07,21:50:14,16,10,1, 11.9,1,1, 3.163, 10518.433, 332.260, 52765.841 23/04/07,21:50:14,17,10,1, 11.9,1,1, 3.163, 10518.407, 332.252, 52765.878 23/04/07,21:50:14,18,10,1, 11.9,1,1, 3.163, 10518.423, 332.265, 52765.884 23/04/07,21:50:14,19,10,1, 11.9,1,1, 3.163, 10518.428, 332.241, 52765.868 23/04/07,21:50:15,00,10,1, 11.9,1,1, 3.166, 10518.423, 332.241, 52765.868 23/04/07,21:50:15,01,10,1, 11.9,1,1, 3.166, 10518.455, 332.253, 52765.817 23/04/07,21:50:15,02,10,1, 11.9,1,1, 3.166, 10518.438, 332.239, 52765.842 23/04/07,21:50:15,03,10,1, 11.9,1,1, 3.166, 10518.400, 332.252, 52765.811 23/04/07,21:50:15,04,10,1, 11.9,1,1, 3.166, 10518.434, 332.251, 52765.818 23/04/07,21:50:15,05,10,1, 11.9,1,1, 3.166, 10518.429, 332.281, 52765.844 23/04/07,21:50:15,06,10,1, 11.9,1,1, 3.166, 10518.420, 332.268, 52765.836 23/04/07,21:50:15,07,10,1, 11.9,1,1, 3.166, 10518.446, 332.233, 52765.767 23/04/07,21:50:15,08,10,1, 11.9,1,1, 3.166, 10518.415, 332.238, 52765.799 23/04/07,21:50:15,09,10,1, 11.9,1,1, 3.166, 10518.416, 332.247, 52765.858 23/04/07,21:50:15,10,10,1, 11.9,1,1, 3.166, 10518.436, 332.254, 52765.840 23/04/07,21:50:15,11,10,1, 11.9,1,1, 3.166, 10518.430, 332.271, 52765.815 23/04/07,21:50:15,12,10,1, 11.9,1,1, 3.166, 10518.423, 332.261, 52765.875 23/04/07,21:50:15,13,10,1, 11.9,1,1, 3.166, 10518.439, 332.252, 52765.932 23/04/07,21:50:15,14,10,1, 11.9,1,1, 3.166, 10518.449, 332.254, 52765.917 23/04/07,21:50:15,15,10,1, 11.9,1,1, 3.166, 10518.454, 332.249, 52765.851 23/04/07,21:50:15,16,10,1, 11.9,1,1, 3.166, 10518.451, 332.262, 52765.850 23/04/07,21:50:15,17,10,1, 11.9,1,1, 3.166, 10518.446, 332.267, 52765.886 23/04/07,21:50:15,18,10,1, 11.9,1,1, 3.166, 10518.442, 332.267, 52765.869 23/04/07,21:50:15,19,10,1, 11.9,1,1, 3.166, 10518.447, 332.268, 52765.857 23/04/07,21:50:16,00,10,1, 11.9,1,1, 3.162, 10518.440, 332.268, 52765.857 23/04/07,21:50:16,01,10,1, 11.9,1,1, 3.162, 10518.444, 332.256, 52765.863 23/04/07,21:50:16,02,10,1, 11.9,1,1, 3.162, 10518.456, 332.241, 52765.810 23/04/07,21:50:16,03,10,1, 11.9,1,1, 3.162, 10518.441, 332.237, 52765.821 23/04/07,21:50:16,04,10,1, 11.9,1,1, 3.162, 10518.448, 332.256, 52765.830 23/04/07,21:50:16,05,10,1, 11.9,1,1, 3.162, 10518.450, 332.246, 52765.869 23/04/07,21:50:16,06,10,1, 11.9,1,1, 3.162, 10518.434, 332.235, 52765.881 23/04/07,21:50:16,07,10,1, 11.9,1,1, 3.162, 10518.434, 332.237, 52765.901 23/04/07,21:50:16,08,10,1, 11.9,1,1, 3.162, 10518.450, 332.266, 52765.880 23/04/07,21:50:16,09,10,1, 11.9,1,1, 3.162, 10518.447, 332.251, 52765.856 23/04/07,21:50:16,10,10,1, 11.9,1,1, 3.162, 10518.433, 332.243, 52765.877 23/04/07,21:50:16,11,10,1, 11.9,1,1, 3.162, 10518.452, 332.248, 52765.880 23/04/07,21:50:16,12,10,1, 11.9,1,1, 3.162, 10518.460, 332.270, 52765.863 23/04/07,21:50:16,13,10,1, 11.9,1,1, 3.162, 10518.422, 332.284, 52765.883 23/04/07,21:50:16,14,10,1, 11.9,1,1, 3.162, 10518.439, 332.251, 52765.860 23/04/07,21:50:16,15,10,1, 11.9,1,1, 3.162, 10518.420, 332.259, 52765.865 23/04/07,21:50:16,16,10,1, 11.9,1,1, 3.162, 10518.428, 332.242, 52765.881 23/04/07,21:50:16,17,10,1, 11.9,1,1, 3.162, 10518.422, 332.232, 52765.821 23/04/07,21:50:16,18,10,1, 11.9,1,1, 3.162, 10518.412, 332.230, 52765.809 23/04/07,21:50:16,19,10,1, 11.9,1,1, 3.162, 10518.452, 332.236, 52765.836 23/04/07,21:50:17,00,11,1, 11.9,1,1, 3.166, 10518.448, 332.236, 52765.836 23/04/07,21:50:17,01,11,1, 11.9,1,1, 3.166, 10518.443, 332.238, 52765.866 23/04/07,21:50:17,02,11,1, 11.9,1,1, 3.166, 10518.440, 332.262, 52765.871 23/04/07,21:50:17,03,11,1, 11.9,1,1, 3.166, 10518.433, 332.265, 52765.854 23/04/07,21:50:17,04,11,1, 11.9,1,1, 3.166, 10518.477, 332.226, 52765.876 23/04/07,21:50:17,05,11,1, 11.9,1,1, 3.166, 10518.450, 332.237, 52765.885 23/04/07,21:50:17,06,11,1, 11.9,1,1, 3.166, 10518.447, 332.278, 52765.903 23/04/07,21:50:17,07,11,1, 11.9,1,1, 3.166, 10518.440, 332.254, 52765.906 23/04/07,21:50:17,08,11,1, 11.9,1,1, 3.166, 10518.441, 332.267, 52765.915 23/04/07,21:50:17,09,11,1, 11.9,1,1, 3.166, 10518.453, 332.269, 52765.937 23/04/07,21:50:17,10,11,1, 11.9,1,1, 3.166, 10518.419, 332.256, 52765.890 23/04/07,21:50:17,11,11,1, 11.9,1,1, 3.166, 10518.448, 332.254, 52765.914 23/04/07,21:50:17,12,11,1, 11.9,1,1, 3.166, 10518.450, 332.244, 52765.885 23/04/07,21:50:17,13,11,1, 11.9,1,1, 3.166, 10518.446, 332.244, 52765.858 23/04/07,21:50:17,14,11,1, 11.9,1,1, 3.166, 10518.437, 332.208, 52765.865 23/04/07,21:50:17,15,11,1, 11.9,1,1, 3.166, 10518.453, 332.243, 52765.840 23/04/07,21:50:17,16,11,1, 11.9,1,1, 3.166, 10518.440, 332.230, 52765.881 23/04/07,21:50:17,17,11,1, 11.9,1,1, 3.166, 10518.456, 332.243, 52765.867 23/04/07,21:50:17,18,11,1, 11.9,1,1, 3.166, 10518.444, 332.249, 52765.874 23/04/07,21:50:17,19,11,1, 11.9,1,1, 3.166, 10518.458, 332.249, 52765.878 23/04/07,21:50:18,00,11,1, 11.9,1,1, 3.161, 10518.457, 332.249, 52765.878 23/04/07,21:50:18,01,11,1, 11.9,1,1, 3.161, 10518.463, 332.252, 52765.928 23/04/07,21:50:18,02,11,1, 11.9,1,1, 3.161, 10518.440, 332.261, 52765.905 23/04/07,21:50:18,03,11,1, 11.9,1,1, 3.161, 10518.444, 332.239, 52765.913 23/04/07,21:50:18,04,11,1, 11.9,1,1, 3.161, 10518.442, 332.245, 52765.912 23/04/07,21:50:18,05,11,1, 11.9,1,1, 3.161, 10518.435, 332.258, 52765.927 23/04/07,21:50:18,06,11,1, 11.9,1,1, 3.161, 10518.453, 332.258, 52765.898 23/04/07,21:50:18,07,11,1, 11.9,1,1, 3.161, 10518.450, 332.254, 52765.921 23/04/07,21:50:18,08,11,1, 11.9,1,1, 3.161, 10518.441, 332.241, 52765.874 23/04/07,21:50:18,09,11,1, 11.9,1,1, 3.161, 10518.447, 332.249, 52765.887 23/04/07,21:50:18,10,11,1, 11.9,1,1, 3.161, 10518.465, 332.235, 52765.872 23/04/07,21:50:18,11,11,1, 11.9,1,1, 3.161, 10518.460, 332.253, 52765.889 23/04/07,21:50:18,12,11,1, 11.9,1,1, 3.161, 10518.459, 332.246, 52765.870 23/04/07,21:50:18,13,11,1, 11.9,1,1, 3.161, 10518.423, 332.235, 52765.919 23/04/07,21:50:18,14,11,1, 11.9,1,1, 3.161, 10518.452, 332.264, 52765.879 23/04/07,21:50:18,15,11,1, 11.9,1,1, 3.161, 10518.471, 332.277, 52765.932 23/04/07,21:50:18,16,11,1, 11.9,1,1, 3.161, 10518.446, 332.255, 52765.915 23/04/07,21:50:18,17,11,1, 11.9,1,1, 3.161, 10518.456, 332.263, 52765.944 23/04/07,21:50:18,18,11,1, 11.9,1,1, 3.161, 10518.460, 332.275, 52765.895 23/04/07,21:50:18,19,11,1, 11.9,1,1, 3.161, 10518.471, 332.268, 52765.960 23/04/07,21:50:19,00,10,1, 11.9,1,1, 3.162, 10518.465, 332.268, 52765.960 23/04/07,21:50:19,01,10,1, 11.9,1,1, 3.162, 10518.433, 332.261, 52765.905 23/04/07,21:50:19,02,10,1, 11.9,1,1, 3.162, 10518.465, 332.239, 52765.921 23/04/07,21:50:19,03,10,1, 11.9,1,1, 3.162, 10518.432, 332.256, 52765.912 23/04/07,21:50:19,04,10,1, 11.9,1,1, 3.162, 10518.424, 332.265, 52765.884 23/04/07,21:50:19,05,10,1, 11.9,1,1, 3.162, 10518.467, 332.264, 52765.929 23/04/07,21:50:19,06,10,1, 11.9,1,1, 3.162, 10518.451, 332.247, 52765.921 23/04/07,21:50:19,07,10,1, 11.9,1,1, 3.162, 10518.452, 332.260, 52765.928 23/04/07,21:50:19,08,10,1, 11.9,1,1, 3.162, 10518.458, 332.264, 52765.921 23/04/07,21:50:19,09,10,1, 11.9,1,1, 3.162, 10518.451, 332.226, 52765.923 23/04/07,21:50:19,10,10,1, 11.9,1,1, 3.162, 10518.466, 332.249, 52765.941 23/04/07,21:50:19,11,10,1, 11.9,1,1, 3.162, 10518.442, 332.238, 52765.951 23/04/07,21:50:19,12,10,1, 11.9,1,1, 3.162, 10518.431, 332.221, 52765.940 23/04/07,21:50:19,13,10,1, 11.9,1,1, 3.162, 10518.444, 332.238, 52765.951 23/04/07,21:50:19,14,10,1, 11.9,1,1, 3.162, 10518.451, 332.279, 52765.950 23/04/07,21:50:19,15,10,1, 11.9,1,1, 3.162, 10518.442, 332.250, 52765.986 23/04/07,21:50:19,16,10,1, 11.9,1,1, 3.162, 10518.441, 332.252, 52765.952 23/04/07,21:50:19,17,10,1, 11.9,1,1, 3.162, 10518.429, 332.236, 52765.919 23/04/07,21:50:19,18,10,1, 11.9,1,1, 3.162, 10518.458, 332.220, 52765.876 23/04/07,21:50:19,19,10,1, 11.9,1,1, 3.162, 10518.449, 332.215, 52765.910 23/04/07,21:50:20,00,10,1, 11.9,1,1, 3.160, 10518.448, 332.215, 52765.910 23/04/07,21:50:20,01,10,1, 11.9,1,1, 3.160, 10518.452, 332.254, 52765.914 23/04/07,21:50:20,02,10,1, 11.9,1,1, 3.160, 10518.436, 332.219, 52765.898 23/04/07,21:50:20,03,10,1, 11.9,1,1, 3.160, 10518.456, 332.240, 52765.882 23/04/07,21:50:20,04,10,1, 11.9,1,1, 3.160, 10518.457, 332.231, 52765.921 23/04/07,21:50:20,05,10,1, 11.9,1,1, 3.160, 10518.444, 332.239, 52765.935 23/04/07,21:50:20,06,10,1, 11.9,1,1, 3.160, 10518.460, 332.245, 52765.960 23/04/07,21:50:20,07,10,1, 11.9,1,1, 3.160, 10518.463, 332.250, 52765.934 23/04/07,21:50:20,08,10,1, 11.9,1,1, 3.160, 10518.459, 332.260, 52765.970 23/04/07,21:50:20,09,10,1, 11.9,1,1, 3.160, 10518.455, 332.251, 52765.989 23/04/07,21:50:20,10,10,1, 11.9,1,1, 3.160, 10518.460, 332.258, 52765.964 23/04/07,21:50:20,11,10,1, 11.9,1,1, 3.160, 10518.437, 332.228, 52765.978 23/04/07,21:50:20,12,10,1, 11.9,1,1, 3.160, 10518.456, 332.253, 52765.945 23/04/07,21:50:20,13,10,1, 11.9,1,1, 3.160, 10518.447, 332.246, 52765.940 23/04/07,21:50:20,14,10,1, 11.9,1,1, 3.160, 10518.462, 332.248, 52765.934 23/04/07,21:50:20,15,10,1, 11.9,1,1, 3.160, 10518.441, 332.243, 52765.958 23/04/07,21:50:20,16,10,1, 11.9,1,1, 3.160, 10518.485, 332.258, 52765.966 23/04/07,21:50:20,17,10,1, 11.9,1,1, 3.160, 10518.471, 332.252, 52765.845 23/04/07,21:50:20,18,10,1, 11.9,1,1, 3.160, 10518.465, 332.251, 52765.931 23/04/07,21:50:20,19,10,1, 11.9,1,1, 3.160, 10518.473, 332.272, 52766.031 23/04/07,21:50:21,00,10,1, 11.9,1,1, 3.164, 10518.465, 332.272, 52766.031 23/04/07,21:50:21,01,10,1, 11.9,1,1, 3.164, 10518.492, 332.279, 52765.960 23/04/07,21:50:21,02,10,1, 11.9,1,1, 3.164, 10518.475, 332.264, 52766.004 23/04/07,21:50:21,03,10,1, 11.9,1,1, 3.164, 10518.450, 332.265, 52765.993 23/04/07,21:50:21,04,10,1, 11.9,1,1, 3.164, 10518.475, 332.272, 52766.032 23/04/07,21:50:21,05,10,1, 11.9,1,1, 3.164, 10518.430, 332.260, 52765.852 23/04/07,21:50:21,06,10,1, 11.9,1,1, 3.164, 10518.477, 332.289, 52766.085 23/04/07,21:50:21,07,10,1, 11.9,1,1, 3.164, 10518.480, 332.244, 52765.951 23/04/07,21:50:21,08,10,1, 11.9,1,1, 3.164, 10518.471, 332.262, 52765.966 23/04/07,21:50:21,09,10,1, 11.9,1,1, 3.164, 10518.453, 332.243, 52765.943 23/04/07,21:50:21,10,10,1, 11.9,1,1, 3.164, 10518.471, 332.270, 52765.972 23/04/07,21:50:21,11,10,1, 11.9,1,1, 3.164, 10518.460, 332.277, 52765.993 23/04/07,21:50:21,12,10,1, 11.9,1,1, 3.164, 10518.455, 332.286, 52765.975 23/04/07,21:50:21,13,10,1, 11.9,1,1, 3.164, 10518.482, 332.279, 52765.985 23/04/07,21:50:21,14,10,1, 11.9,1,1, 3.164, 10518.473, 332.252, 52766.000 23/04/07,21:50:21,15,10,1, 11.9,1,1, 3.164, 10518.440, 332.268, 52765.929 23/04/07,21:50:21,16,10,1, 11.9,1,1, 3.164, 10518.466, 332.268, 52765.986 23/04/07,21:50:21,17,10,1, 11.9,1,1, 3.164, 10518.452, 332.274, 52765.991 23/04/07,21:50:21,18,10,1, 11.9,1,1, 3.164, 10518.437, 332.287, 52765.996 23/04/07,21:50:21,19,10,1, 11.9,1,1, 3.164, 10518.448, 332.272, 52765.973 23/04/07,21:50:22,00,10,1, 11.9,1,1, 3.164, 10518.440, 332.272, 52765.973 23/04/07,21:50:22,01,10,1, 11.9,1,1, 3.164, 10518.454, 332.292, 52766.003 23/04/07,21:50:22,02,10,1, 11.9,1,1, 3.164, 10518.445, 332.288, 52765.997 23/04/07,21:50:22,03,10,1, 11.9,1,1, 3.164, 10518.421, 332.270, 52765.994 23/04/07,21:50:22,04,10,1, 11.9,1,1, 3.164, 10518.452, 332.273, 52766.008 23/04/07,21:50:22,05,10,1, 11.9,1,1, 3.164, 10518.460, 332.271, 52765.935 23/04/07,21:50:22,06,10,1, 11.9,1,1, 3.164, 10518.429, 332.269, 52765.960 23/04/07,21:50:22,07,10,1, 11.9,1,1, 3.164, 10518.455, 332.285, 52765.971 23/04/07,21:50:22,08,10,1, 11.9,1,1, 3.164, 10518.458, 332.257, 52765.956 23/04/07,21:50:22,09,10,1, 11.9,1,1, 3.164, 10518.434, 332.255, 52765.941 23/04/07,21:50:22,10,10,1, 11.9,1,1, 3.164, 10518.460, 332.269, 52765.946 23/04/07,21:50:22,11,10,1, 11.9,1,1, 3.164, 10518.447, 332.264, 52765.975 23/04/07,21:50:22,12,10,1, 11.9,1,1, 3.164, 10518.457, 332.277, 52765.992 23/04/07,21:50:22,13,10,1, 11.9,1,1, 3.164, 10518.440, 332.248, 52766.022 23/04/07,21:50:22,14,10,1, 11.9,1,1, 3.164, 10518.459, 332.258, 52766.004 23/04/07,21:50:22,15,10,1, 11.9,1,1, 3.164, 10518.477, 332.303, 52766.021 23/04/07,21:50:22,16,10,1, 11.9,1,1, 3.164, 10518.466, 332.292, 52766.008 23/04/07,21:50:22,17,10,1, 11.9,1,1, 3.164, 10518.482, 332.276, 52766.024 23/04/07,21:50:22,18,10,1, 11.9,1,1, 3.164, 10518.477, 332.299, 52766.012 23/04/07,21:50:22,19,10,1, 11.9,1,1, 3.164, 10518.452, 332.299, 52766.000 23/04/07,21:50:23,00,10,1, 11.9,1,1, 3.161, 10518.448, 332.299, 52766.000 23/04/07,21:50:23,01,10,1, 11.9,1,1, 3.161, 10518.463, 332.279, 52765.953 23/04/07,21:50:23,02,10,1, 11.9,1,1, 3.161, 10518.459, 332.258, 52765.965 23/04/07,21:50:23,03,10,1, 11.9,1,1, 3.161, 10518.457, 332.260, 52765.991 23/04/07,21:50:23,04,10,1, 11.9,1,1, 3.161, 10518.455, 332.257, 52765.929 23/04/07,21:50:23,05,10,1, 11.9,1,1, 3.161, 10518.472, 332.286, 52765.974 23/04/07,21:50:23,06,10,1, 11.9,1,1, 3.161, 10518.463, 332.308, 52766.002 23/04/07,21:50:23,07,10,1, 11.9,1,1, 3.161, 10518.456, 332.266, 52765.961 23/04/07,21:50:23,08,10,1, 11.9,1,1, 3.161, 10518.442, 332.290, 52766.054 23/04/07,21:50:23,09,10,1, 11.9,1,1, 3.161, 10518.452, 332.301, 52766.031 23/04/07,21:50:23,10,10,1, 11.9,1,1, 3.161, 10518.469, 332.280, 52766.048 23/04/07,21:50:23,11,10,1, 11.9,1,1, 3.161, 10518.462, 332.298, 52765.989 23/04/07,21:50:23,12,10,1, 11.9,1,1, 3.161, 10518.463, 332.305, 52766.044 23/04/07,21:50:23,13,10,1, 11.9,1,1, 3.161, 10518.430, 332.284, 52766.007 23/04/07,21:50:23,14,10,1, 11.9,1,1, 3.161, 10518.471, 332.301, 52766.029 23/04/07,21:50:23,15,10,1, 11.9,1,1, 3.161, 10518.458, 332.314, 52766.012 23/04/07,21:50:23,16,10,1, 11.9,1,1, 3.161, 10518.464, 332.301, 52765.963 23/04/07,21:50:23,17,10,1, 11.9,1,1, 3.161, 10518.452, 332.317, 52765.974 23/04/07,21:50:23,18,10,1, 11.9,1,1, 3.161, 10518.477, 332.305, 52765.982 23/04/07,21:50:23,19,10,1, 11.9,1,1, 3.161, 10518.448, 332.270, 52765.955 23/04/07,21:50:24,00,10,1, 11.9,1,1, 3.163, 10518.440, 332.270, 52765.955 23/04/07,21:50:24,01,10,1, 11.9,1,1, 3.163, 10518.447, 332.285, 52766.000 23/04/07,21:50:24,02,10,1, 11.9,1,1, 3.163, 10518.488, 332.265, 52765.773 23/04/07,21:50:24,03,10,1, 11.9,1,1, 3.163, 10518.449, 332.287, 52765.975 23/04/07,21:50:24,04,10,1, 11.9,1,1, 3.163, 10518.470, 332.293, 52766.023 23/04/07,21:50:24,05,10,1, 11.9,1,1, 3.163, 10518.480, 332.297, 52766.054 23/04/07,21:50:24,06,10,1, 11.9,1,1, 3.163, 10518.487, 332.294, 52766.045 23/04/07,21:50:24,07,10,1, 11.9,1,1, 3.163, 10518.474, 332.301, 52766.044 23/04/07,21:50:24,08,10,1, 11.9,1,1, 3.163, 10518.460, 332.279, 52766.058 23/04/07,21:50:24,09,10,1, 11.9,1,1, 3.163, 10518.452, 332.297, 52766.065 23/04/07,21:50:24,10,10,1, 11.9,1,1, 3.163, 10518.477, 332.290, 52766.050 23/04/07,21:50:24,11,10,1, 11.9,1,1, 3.163, 10518.455, 332.295, 52766.019 23/04/07,21:50:24,12,10,1, 11.9,1,1, 3.163, 10518.469, 332.291, 52766.038 23/04/07,21:50:24,13,10,1, 11.9,1,1, 3.163, 10518.465, 332.293, 52766.046 23/04/07,21:50:24,14,10,1, 11.9,1,1, 3.163, 10518.472, 332.290, 52765.997 23/04/07,21:50:24,15,10,1, 11.9,1,1, 3.163, 10518.451, 332.288, 52766.006 23/04/07,21:50:24,16,10,1, 11.9,1,1, 3.163, 10518.450, 332.298, 52766.071 23/04/07,21:50:24,17,10,1, 11.9,1,1, 3.163, 10518.454, 332.293, 52766.042 23/04/07,21:50:24,18,10,1, 11.9,1,1, 3.163, 10518.484, 332.316, 52766.049 23/04/07,21:50:24,19,10,1, 11.9,1,1, 3.163, 10518.440, 332.286, 52766.031 23/04/07,21:50:25,00,11,1, 11.8,1,1, 3.162, 10518.440, 332.286, 52766.031 23/04/07,21:50:25,01,11,1, 11.8,1,1, 3.162, 10518.454, 332.318, 52766.065 23/04/07,21:50:25,02,11,1, 11.8,1,1, 3.162, 10518.439, 332.305, 52766.042 23/04/07,21:50:25,03,11,1, 11.8,1,1, 3.162, 10518.435, 332.317, 52766.090 23/04/07,21:50:25,04,11,1, 11.8,1,1, 3.162, 10518.469, 332.333, 52766.087 23/04/07,21:50:25,05,11,1, 11.8,1,1, 3.162, 10518.433, 332.324, 52766.043 23/04/07,21:50:25,06,11,1, 11.8,1,1, 3.162, 10518.460, 332.310, 52766.027 23/04/07,21:50:25,07,11,1, 11.8,1,1, 3.162, 10518.439, 332.315, 52766.021 23/04/07,21:50:25,08,11,1, 11.8,1,1, 3.162, 10518.458, 332.313, 52765.991 23/04/07,21:50:25,09,11,1, 11.8,1,1, 3.162, 10518.434, 332.324, 52766.025 23/04/07,21:50:25,10,11,1, 11.8,1,1, 3.162, 10518.449, 332.322, 52765.992 23/04/07,21:50:25,11,11,1, 11.8,1,1, 3.162, 10518.457, 332.315, 52766.015 23/04/07,21:50:25,12,11,1, 11.8,1,1, 3.162, 10518.455, 332.343, 52766.033 23/04/07,21:50:25,13,11,1, 11.8,1,1, 3.162, 10518.452, 332.334, 52766.036 23/04/07,21:50:25,14,11,1, 11.8,1,1, 3.162, 10518.455, 332.326, 52766.081 23/04/07,21:50:25,15,11,1, 11.8,1,1, 3.162, 10518.452, 332.312, 52766.066 23/04/07,21:50:25,16,11,1, 11.8,1,1, 3.162, 10518.475, 332.309, 52766.061 23/04/07,21:50:25,17,11,1, 11.8,1,1, 3.162, 10518.427, 332.319, 52766.032 23/04/07,21:50:25,18,11,1, 11.8,1,1, 3.162, 10518.431, 332.324, 52766.076 23/04/07,21:50:25,19,11,1, 11.8,1,1, 3.162, 10518.436, 332.347, 52766.057 23/04/07,21:50:26,00,10,1, 11.9,1,1, 3.160, 10518.432, 332.347, 52766.057 23/04/07,21:50:26,01,10,1, 11.9,1,1, 3.160, 10518.425, 332.326, 52765.964 23/04/07,21:50:26,02,10,1, 11.9,1,1, 3.160, 10518.402, 332.336, 52766.094 23/04/07,21:50:26,03,10,1, 11.9,1,1, 3.160, 10518.413, 332.349, 52766.079 23/04/07,21:50:26,04,10,1, 11.9,1,1, 3.160, 10518.454, 332.334, 52766.038 23/04/07,21:50:26,05,10,1, 11.9,1,1, 3.160, 10518.438, 332.325, 52766.048 23/04/07,21:50:26,06,10,1, 11.9,1,1, 3.160, 10518.443, 332.367, 52766.118 23/04/07,21:50:26,07,10,1, 11.9,1,1, 3.160, 10518.509, 332.319, 52766.056 23/04/07,21:50:26,08,10,1, 11.9,1,1, 3.160, 10518.438, 332.319, 52765.998 23/04/07,21:50:26,09,10,1, 11.9,1,1, 3.160, 10518.460, 332.341, 52765.992 23/04/07,21:50:26,10,10,1, 11.9,1,1, 3.160, 10518.457, 332.348, 52766.034 23/04/07,21:50:26,11,10,1, 11.9,1,1, 3.160, 10518.441, 332.320, 52766.061 23/04/07,21:50:26,12,10,1, 11.9,1,1, 3.160, 10518.470, 332.362, 52766.084 23/04/07,21:50:26,13,10,1, 11.9,1,1, 3.160, 10518.441, 332.327, 52766.125 23/04/07,21:50:26,14,10,1, 11.9,1,1, 3.160, 10518.453, 332.338, 52766.111 23/04/07,21:50:26,15,10,1, 11.9,1,1, 3.160, 10518.438, 332.332, 52766.092 23/04/07,21:50:26,16,10,1, 11.9,1,1, 3.160, 10518.439, 332.350, 52766.092 23/04/07,21:50:26,17,10,1, 11.9,1,1, 3.160, 10518.457, 332.343, 52766.092 23/04/07,21:50:26,18,10,1, 11.9,1,1, 3.160, 10518.441, 332.351, 52766.108 23/04/07,21:50:26,19,10,1, 11.9,1,1, 3.160, 10518.435, 332.343, 52766.100 23/04/07,21:50:27,00,10,1, 11.9,1,1, 3.164, 10518.432, 332.343, 52766.100 23/04/07,21:50:27,01,10,1, 11.9,1,1, 3.164, 10518.421, 332.347, 52766.084 23/04/07,21:50:27,02,10,1, 11.9,1,1, 3.164, 10518.439, 332.352, 52766.077 23/04/07,21:50:27,03,10,1, 11.9,1,1, 3.164, 10518.444, 332.358, 52766.102 23/04/07,21:50:27,04,10,1, 11.9,1,1, 3.164, 10518.443, 332.329, 52766.071 23/04/07,21:50:27,05,10,1, 11.9,1,1, 3.164, 10518.427, 332.322, 52766.106 23/04/07,21:50:27,06,10,1, 11.9,1,1, 3.164, 10518.449, 332.357, 52766.069 23/04/07,21:50:27,07,10,1, 11.9,1,1, 3.164, 10518.447, 332.348, 52766.111 23/04/07,21:50:27,08,10,1, 11.9,1,1, 3.164, 10518.431, 332.359, 52766.095 23/04/07,21:50:27,09,10,1, 11.9,1,1, 3.164, 10518.445, 332.336, 52766.169 23/04/07,21:50:27,10,10,1, 11.9,1,1, 3.164, 10518.436, 332.367, 52766.088 23/04/07,21:50:27,11,10,1, 11.9,1,1, 3.164, 10518.438, 332.343, 52766.096 23/04/07,21:50:27,12,10,1, 11.9,1,1, 3.164, 10518.444, 332.374, 52766.127 23/04/07,21:50:27,13,10,1, 11.9,1,1, 3.164, 10518.445, 332.338, 52766.055 23/04/07,21:50:27,14,10,1, 11.9,1,1, 3.164, 10518.437, 332.335, 52766.173 23/04/07,21:50:27,15,10,1, 11.9,1,1, 3.164, 10518.439, 332.357, 52766.048 23/04/07,21:50:27,16,10,1, 11.9,1,1, 3.164, 10518.444, 332.346, 52766.065 23/04/07,21:50:27,17,10,1, 11.9,1,1, 3.164, 10518.446, 332.368, 52766.058 23/04/07,21:50:27,18,10,1, 11.9,1,1, 3.164, 10518.448, 332.364, 52766.051 23/04/07,21:50:27,19,10,1, 11.9,1,1, 3.164, 10518.442, 332.344, 52766.056 23/04/07,21:50:28,00,10,1, 11.9,1,1, 3.162, 10518.440, 332.344, 52766.056 23/04/07,21:50:28,01,10,1, 11.9,1,1, 3.162, 10518.422, 332.352, 52766.109 23/04/07,21:50:28,02,10,1, 11.9,1,1, 3.162, 10518.434, 332.361, 52766.126 23/04/07,21:50:28,03,10,1, 11.9,1,1, 3.162, 10518.457, 332.364, 52766.129 23/04/07,21:50:28,04,10,1, 11.9,1,1, 3.162, 10518.462, 332.363, 52766.153 23/04/07,21:50:28,05,10,1, 11.9,1,1, 3.162, 10518.457, 332.390, 52766.141 23/04/07,21:50:28,06,10,1, 11.9,1,1, 3.162, 10518.462, 332.375, 52766.146 23/04/07,21:50:28,07,10,1, 11.9,1,1, 3.162, 10518.418, 332.361, 52766.150 23/04/07,21:50:28,08,10,1, 11.9,1,1, 3.162, 10518.450, 332.368, 52766.155 23/04/07,21:50:28,09,10,1, 11.9,1,1, 3.162, 10518.455, 332.375, 52766.109 23/04/07,21:50:28,10,10,1, 11.9,1,1, 3.162, 10518.453, 332.344, 52766.103 23/04/07,21:50:28,11,10,1, 11.9,1,1, 3.162, 10518.447, 332.363, 52766.061 23/04/07,21:50:28,12,10,1, 11.9,1,1, 3.162, 10518.438, 332.352, 52766.061 23/04/07,21:50:28,13,10,1, 11.9,1,1, 3.162, 10518.460, 332.364, 52766.096 23/04/07,21:50:28,14,10,1, 11.9,1,1, 3.162, 10518.450, 332.353, 52766.112 23/04/07,21:50:28,15,10,1, 11.9,1,1, 3.162, 10518.459, 332.361, 52766.148 23/04/07,21:50:28,16,10,1, 11.9,1,1, 3.162, 10518.453, 332.369, 52766.151 23/04/07,21:50:28,17,10,1, 11.9,1,1, 3.162, 10518.444, 332.352, 52766.157 23/04/07,21:50:28,18,10,1, 11.9,1,1, 3.162, 10518.461, 332.356, 52766.157 23/04/07,21:50:28,19,10,1, 11.9,1,1, 3.162, 10518.441, 332.364, 52766.148 23/04/07,21:50:29,00,10,1, 11.9,1,1, 3.163, 10518.440, 332.364, 52766.148 23/04/07,21:50:29,01,10,1, 11.9,1,1, 3.163, 10518.445, 332.378, 52766.201 23/04/07,21:50:29,02,10,1, 11.9,1,1, 3.163, 10518.440, 332.369, 52766.198 23/04/07,21:50:29,03,10,1, 11.9,1,1, 3.163, 10518.446, 332.391, 52766.202 23/04/07,21:50:29,04,10,1, 11.9,1,1, 3.163, 10518.473, 332.372, 52766.158 23/04/07,21:50:29,05,10,1, 11.9,1,1, 3.163, 10518.461, 332.387, 52766.137 23/04/07,21:50:29,06,10,1, 11.9,1,1, 3.163, 10518.456, 332.370, 52766.107 23/04/07,21:50:29,07,10,1, 11.9,1,1, 3.163, 10518.444, 332.373, 52766.110 23/04/07,21:50:29,08,10,1, 11.9,1,1, 3.163, 10518.468, 332.369, 52766.094 23/04/07,21:50:29,09,10,1, 11.9,1,1, 3.163, 10518.420, 332.376, 52766.073 23/04/07,21:50:29,10,10,1, 11.9,1,1, 3.163, 10518.429, 332.377, 52766.119 23/04/07,21:50:29,11,10,1, 11.9,1,1, 3.163, 10518.430, 332.392, 52766.103 23/04/07,21:50:29,12,10,1, 11.9,1,1, 3.163, 10518.428, 332.393, 52766.137 23/04/07,21:50:29,13,10,1, 11.9,1,1, 3.163, 10518.434, 332.380, 52766.110 23/04/07,21:50:29,14,10,1, 11.9,1,1, 3.163, 10518.439, 332.398, 52766.160 23/04/07,21:50:29,15,10,1, 11.9,1,1, 3.163, 10518.431, 332.390, 52766.159 23/04/07,21:50:29,16,10,1, 11.9,1,1, 3.163, 10518.465, 332.368, 52766.200 23/04/07,21:50:29,17,10,1, 11.9,1,1, 3.163, 10518.435, 332.378, 52766.176 23/04/07,21:50:29,18,10,1, 11.9,1,1, 3.163, 10518.466, 332.393, 52766.158 23/04/07,21:50:29,19,10,1, 11.9,1,1, 3.163, 10518.445, 332.388, 52766.174 23/04/07,21:50:30,00,10,1, 11.9,1,1, 3.166, 10518.440, 332.388, 52766.174 23/04/07,21:50:30,01,10,1, 11.9,1,1, 3.166, 10518.427, 332.380, 52766.167 23/04/07,21:50:30,02,10,1, 11.9,1,1, 3.166, 10518.424, 332.388, 52766.131 23/04/07,21:50:30,03,10,1, 11.9,1,1, 3.166, 10518.463, 332.390, 52766.106 23/04/07,21:50:30,04,10,1, 11.9,1,1, 3.166, 10518.467, 332.370, 52766.067 23/04/07,21:50:30,05,10,1, 11.9,1,1, 3.166, 10518.458, 332.386, 52766.144 23/04/07,21:50:30,06,10,1, 11.9,1,1, 3.166, 10518.477, 332.376, 52766.144 23/04/07,21:50:30,07,10,1, 11.9,1,1, 3.166, 10518.463, 332.382, 52766.127 23/04/07,21:50:30,08,10,1, 11.9,1,1, 3.166, 10518.449, 332.401, 52766.011 23/04/07,21:50:30,09,10,1, 11.9,1,1, 3.166, 10518.476, 332.372, 52766.096 23/04/07,21:50:30,10,10,1, 11.9,1,1, 3.166, 10518.463, 332.395, 52766.139 23/04/07,21:50:30,11,10,1, 11.9,1,1, 3.166, 10518.471, 332.417, 52766.129 23/04/07,21:50:30,12,10,1, 11.9,1,1, 3.166, 10518.464, 332.407, 52766.163 23/04/07,21:50:30,13,10,1, 11.9,1,1, 3.166, 10518.445, 332.398, 52766.153 23/04/07,21:50:30,14,10,1, 11.9,1,1, 3.166, 10518.454, 332.389, 52766.226 23/04/07,21:50:30,15,10,1, 11.9,1,1, 3.166, 10518.452, 332.394, 52766.176 23/04/07,21:50:30,16,10,1, 11.9,1,1, 3.166, 10518.461, 332.376, 52766.159 23/04/07,21:50:30,17,10,1, 11.9,1,1, 3.166, 10518.463, 332.409, 52766.201 23/04/07,21:50:30,18,10,1, 11.9,1,1, 3.166, 10518.469, 332.395, 52766.151 23/04/07,21:50:30,19,10,1, 11.9,1,1, 3.166, 10518.462, 332.379, 52766.144 23/04/07,21:50:31,00,11,1, 11.9,1,1, 3.162, 10518.457, 332.379, 52766.144 23/04/07,21:50:31,01,11,1, 11.9,1,1, 3.162, 10518.445, 332.402, 52766.143 23/04/07,21:50:31,02,11,1, 11.9,1,1, 3.162, 10518.450, 332.360, 52766.131 23/04/07,21:50:31,03,11,1, 11.9,1,1, 3.162, 10518.449, 332.398, 52766.160 23/04/07,21:50:31,04,11,1, 11.9,1,1, 3.162, 10518.465, 332.388, 52766.210 23/04/07,21:50:31,05,11,1, 11.9,1,1, 3.162, 10518.473, 332.388, 52766.196 23/04/07,21:50:31,06,11,1, 11.9,1,1, 3.162, 10518.471, 332.393, 52766.186 23/04/07,21:50:31,07,11,1, 11.9,1,1, 3.162, 10518.435, 332.387, 52766.222 23/04/07,21:50:31,08,11,1, 11.9,1,1, 3.162, 10518.469, 332.403, 52766.218 23/04/07,21:50:31,09,11,1, 11.9,1,1, 3.162, 10518.440, 332.391, 52766.240 23/04/07,21:50:31,10,11,1, 11.9,1,1, 3.162, 10518.437, 332.408, 52766.182 23/04/07,21:50:31,11,11,1, 11.9,1,1, 3.162, 10518.475, 332.406, 52766.199 23/04/07,21:50:31,12,11,1, 11.9,1,1, 3.162, 10518.444, 332.405, 52766.197 23/04/07,21:50:31,13,11,1, 11.9,1,1, 3.162, 10518.475, 332.402, 52766.149 23/04/07,21:50:31,14,11,1, 11.9,1,1, 3.162, 10518.455, 332.386, 52766.170 23/04/07,21:50:31,15,11,1, 11.9,1,1, 3.162, 10518.457, 332.410, 52766.152 23/04/07,21:50:31,16,11,1, 11.9,1,1, 3.162, 10518.439, 332.396, 52766.163 23/04/07,21:50:31,17,11,1, 11.9,1,1, 3.162, 10518.455, 332.409, 52766.192 23/04/07,21:50:31,18,11,1, 11.9,1,1, 3.162, 10518.470, 332.399, 52766.172 23/04/07,21:50:31,19,11,1, 11.9,1,1, 3.162, 10518.455, 332.399, 52766.203 23/04/07,21:50:32,00,10,1, 11.8,1,1, 3.164, 10518.448, 332.399, 52766.203 23/04/07,21:50:32,01,10,1, 11.8,1,1, 3.164, 10518.459, 332.415, 52766.229 23/04/07,21:50:32,02,10,1, 11.8,1,1, 3.164, 10518.453, 332.406, 52766.211 23/04/07,21:50:32,03,10,1, 11.8,1,1, 3.164, 10518.436, 332.419, 52766.210 23/04/07,21:50:32,04,10,1, 11.8,1,1, 3.164, 10518.451, 332.409, 52766.203 23/04/07,21:50:32,05,10,1, 11.8,1,1, 3.164, 10518.429, 332.431, 52766.224 23/04/07,21:50:32,06,10,1, 11.8,1,1, 3.164, 10518.425, 332.421, 52766.175 23/04/07,21:50:32,07,10,1, 11.8,1,1, 3.164, 10518.454, 332.396, 52766.165 23/04/07,21:50:32,08,10,1, 11.8,1,1, 3.164, 10518.440, 332.415, 52766.150 23/04/07,21:50:32,09,10,1, 11.8,1,1, 3.164, 10518.453, 332.404, 52766.170 23/04/07,21:50:32,10,10,1, 11.8,1,1, 3.164, 10518.442, 332.424, 52766.135 23/04/07,21:50:32,11,10,1, 11.8,1,1, 3.164, 10518.463, 332.434, 52766.143 23/04/07,21:50:32,12,10,1, 11.8,1,1, 3.164, 10518.431, 332.423, 52766.135 23/04/07,21:50:32,13,10,1, 11.8,1,1, 3.164, 10518.446, 332.437, 52766.134 23/04/07,21:50:32,14,10,1, 11.8,1,1, 3.164, 10518.446, 332.431, 52766.146 23/04/07,21:50:32,15,10,1, 11.8,1,1, 3.164, 10518.438, 332.424, 52766.166 23/04/07,21:50:32,16,10,1, 11.8,1,1, 3.164, 10518.445, 332.410, 52766.200 23/04/07,21:50:32,17,10,1, 11.8,1,1, 3.164, 10518.449, 332.429, 52766.215 23/04/07,21:50:32,18,10,1, 11.8,1,1, 3.164, 10518.416, 332.403, 52766.205 23/04/07,21:50:32,19,10,1, 11.8,1,1, 3.164, 10518.446, 332.404, 52766.198 23/04/07,21:50:33,00,10,1, 11.9,1,1, 3.162, 10518.440, 332.404, 52766.198 23/04/07,21:50:33,01,10,1, 11.9,1,1, 3.162, 10518.433, 332.395, 52766.236 23/04/07,21:50:33,02,10,1, 11.9,1,1, 3.162, 10518.442, 332.397, 52766.198 23/04/07,21:50:33,03,10,1, 11.9,1,1, 3.162, 10518.427, 332.401, 52766.164 23/04/07,21:50:33,04,10,1, 11.9,1,1, 3.162, 10518.459, 332.393, 52766.191 23/04/07,21:50:33,05,10,1, 11.9,1,1, 3.162, 10518.450, 332.414, 52766.153 23/04/07,21:50:33,06,10,1, 11.9,1,1, 3.162, 10518.457, 332.442, 52766.158 23/04/07,21:50:33,07,10,1, 11.9,1,1, 3.162, 10518.435, 332.414, 52766.140 23/04/07,21:50:33,08,10,1, 11.9,1,1, 3.162, 10518.424, 332.410, 52766.197 23/04/07,21:50:33,09,10,1, 11.9,1,1, 3.162, 10518.455, 332.425, 52766.189 23/04/07,21:50:33,10,10,1, 11.9,1,1, 3.162, 10518.421, 332.438, 52766.189 23/04/07,21:50:33,11,10,1, 11.9,1,1, 3.162, 10518.435, 332.427, 52766.208 23/04/07,21:50:33,12,10,1, 11.9,1,1, 3.162, 10518.448, 332.423, 52766.221 23/04/07,21:50:33,13,10,1, 11.9,1,1, 3.162, 10518.427, 332.414, 52766.231 23/04/07,21:50:33,14,10,1, 11.9,1,1, 3.162, 10518.428, 332.462, 52766.263 23/04/07,21:50:33,15,10,1, 11.9,1,1, 3.162, 10518.445, 332.434, 52766.206 23/04/07,21:50:33,16,10,1, 11.9,1,1, 3.162, 10518.439, 332.415, 52766.263 23/04/07,21:50:33,17,10,1, 11.9,1,1, 3.162, 10518.416, 332.424, 52766.242 23/04/07,21:50:33,18,10,1, 11.9,1,1, 3.162, 10518.432, 332.449, 52766.241 23/04/07,21:50:33,19,10,1, 11.9,1,1, 3.162, 10518.433, 332.449, 52766.258 23/04/07,21:50:34,00,10,1, 11.9,1,1, 3.162, 10518.432, 332.449, 52766.258 23/04/07,21:50:34,01,10,1, 11.9,1,1, 3.162, 10518.421, 332.428, 52766.201 23/04/07,21:50:34,02,10,1, 11.9,1,1, 3.162, 10518.418, 332.444, 52766.178 23/04/07,21:50:34,03,10,1, 11.9,1,1, 3.162, 10518.443, 332.420, 52766.180 23/04/07,21:50:34,04,10,1, 11.9,1,1, 3.162, 10518.406, 332.444, 52766.187 23/04/07,21:50:34,05,10,1, 11.9,1,1, 3.162, 10518.424, 332.429, 52766.188 23/04/07,21:50:34,06,10,1, 11.9,1,1, 3.162, 10518.403, 332.442, 52766.223 23/04/07,21:50:34,07,10,1, 11.9,1,1, 3.162, 10518.415, 332.423, 52766.228 23/04/07,21:50:34,08,10,1, 11.9,1,1, 3.162, 10518.418, 332.456, 52766.232 23/04/07,21:50:34,09,10,1, 11.9,1,1, 3.162, 10518.406, 332.458, 52766.182 23/04/07,21:50:34,10,10,1, 11.9,1,1, 3.162, 10518.409, 332.457, 52766.289 23/04/07,21:50:34,11,10,1, 11.9,1,1, 3.162, 10518.435, 332.444, 52766.243 23/04/07,21:50:34,12,10,1, 11.9,1,1, 3.162, 10518.419, 332.424, 52766.225 23/04/07,21:50:34,13,10,1, 11.9,1,1, 3.162, 10518.427, 332.436, 52766.233 23/04/07,21:50:34,14,10,1, 11.9,1,1, 3.162, 10518.429, 332.438, 52766.212 23/04/07,21:50:34,15,10,1, 11.9,1,1, 3.162, 10518.422, 332.446, 52766.222 23/04/07,21:50:34,16,10,1, 11.9,1,1, 3.162, 10518.425, 332.435, 52766.215 23/04/07,21:50:34,17,10,1, 11.9,1,1, 3.162, 10518.420, 332.440, 52766.192 23/04/07,21:50:34,18,10,1, 11.9,1,1, 3.162, 10518.409, 332.456, 52766.238 23/04/07,21:50:34,19,10,1, 11.9,1,1, 3.162, 10518.398, 332.425, 52766.218 23/04/07,21:50:35,00,10,1, 11.9,1,1, 3.163, 10518.390, 332.425, 52766.218 23/04/07,21:50:35,01,10,1, 11.9,1,1, 3.163, 10518.413, 332.438, 52766.232 23/04/07,21:50:35,02,10,1, 11.9,1,1, 3.163, 10518.403, 332.442, 52766.246 23/04/07,21:50:35,03,10,1, 11.9,1,1, 3.163, 10518.412, 332.434, 52766.248 23/04/07,21:50:35,04,10,1, 11.9,1,1, 3.163, 10518.422, 332.459, 52766.275 23/04/07,21:50:35,05,10,1, 11.9,1,1, 3.163, 10518.393, 332.448, 52766.263 23/04/07,21:50:35,06,10,1, 11.9,1,1, 3.163, 10518.400, 332.445, 52766.308 23/04/07,21:50:35,07,10,1, 11.9,1,1, 3.163, 10518.424, 332.449, 52766.264 23/04/07,21:50:35,08,10,1, 11.9,1,1, 3.163, 10518.416, 332.451, 52766.283 23/04/07,21:50:35,09,10,1, 11.9,1,1, 3.163, 10518.376, 332.447, 52766.273 23/04/07,21:50:35,10,10,1, 11.9,1,1, 3.163, 10518.418, 332.439, 52766.240 23/04/07,21:50:35,11,10,1, 11.9,1,1, 3.163, 10518.425, 332.449, 52766.260 23/04/07,21:50:35,12,10,1, 11.9,1,1, 3.163, 10518.380, 332.443, 52766.274 23/04/07,21:50:35,13,10,1, 11.9,1,1, 3.163, 10518.410, 332.455, 52766.292 23/04/07,21:50:35,14,10,1, 11.9,1,1, 3.163, 10518.392, 332.438, 52766.259 23/04/07,21:50:35,15,10,1, 11.9,1,1, 3.163, 10518.407, 332.450, 52766.240 23/04/07,21:50:35,16,10,1, 11.9,1,1, 3.163, 10518.396, 332.445, 52766.231 23/04/07,21:50:35,17,10,1, 11.9,1,1, 3.163, 10518.402, 332.476, 52766.273 23/04/07,21:50:35,18,10,1, 11.9,1,1, 3.163, 10518.384, 332.470, 52766.295 23/04/07,21:50:35,19,10,1, 11.9,1,1, 3.163, 10518.420, 332.489, 52766.298 23/04/07,21:50:36,00,08,1, 11.9,1,1, 3.163, 10518.415, 332.489, 52766.298 23/04/07,21:50:36,01,08,1, 11.9,1,1, 3.163, 10518.397, 332.465, 52766.334 23/04/07,21:50:36,02,08,1, 11.9,1,1, 3.163, 10518.416, 332.451, 52766.314 23/04/07,21:50:36,03,08,1, 11.9,1,1, 3.163, 10518.409, 332.462, 52766.324 23/04/07,21:50:36,04,08,1, 11.9,1,1, 3.163, 10518.405, 332.449, 52766.280 23/04/07,21:50:36,05,08,1, 11.9,1,1, 3.163, 10518.405, 332.438, 52766.300 23/04/07,21:50:36,06,08,1, 11.9,1,1, 3.163, 10518.408, 332.459, 52766.286 23/04/07,21:50:36,07,08,1, 11.9,1,1, 3.163, 10518.371, 332.451, 52766.283 23/04/07,21:50:36,08,08,1, 11.9,1,1, 3.163, 10518.408, 332.434, 52766.287 23/04/07,21:50:36,09,08,1, 11.9,1,1, 3.163, 10518.409, 332.440, 52766.273 23/04/07,21:50:36,10,08,1, 11.9,1,1, 3.163, 10518.411, 332.465, 52766.299 23/04/07,21:50:36,11,08,1, 11.9,1,1, 3.163, 10518.402, 332.479, 52766.273 23/04/07,21:50:36,12,08,1, 11.9,1,1, 3.163, 10518.400, 332.470, 52766.240 23/04/07,21:50:36,13,08,1, 11.9,1,1, 3.163, 10518.386, 332.478, 52766.277 23/04/07,21:50:36,14,08,1, 11.9,1,1, 3.163, 10518.425, 332.475, 52766.310 23/04/07,21:50:36,15,08,1, 11.9,1,1, 3.163, 10518.381, 332.470, 52766.336 23/04/07,21:50:36,16,08,1, 11.9,1,1, 3.163, 10518.390, 332.464, 52766.310 23/04/07,21:50:36,17,08,1, 11.9,1,1, 3.163, 10518.402, 332.490, 52766.345 23/04/07,21:50:36,18,08,1, 11.9,1,1, 3.163, 10518.394, 332.469, 52766.292 23/04/07,21:50:36,19,08,1, 11.9,1,1, 3.163, 10518.391, 332.477, 52766.321 23/04/07,21:50:37,00,08,1, 11.9,1,1, 3.162, 10518.390, 332.477, 52766.321 23/04/07,21:50:37,01,08,1, 11.9,1,1, 3.162, 10518.358, 332.485, 52766.336 23/04/07,21:50:37,02,08,1, 11.9,1,1, 3.162, 10518.389, 332.477, 52766.327 23/04/07,21:50:37,03,08,1, 11.9,1,1, 3.162, 10518.390, 332.451, 52766.261 23/04/07,21:50:37,04,08,1, 11.9,1,1, 3.162, 10518.406, 332.454, 52766.240 23/04/07,21:50:37,05,08,1, 11.9,1,1, 3.162, 10518.368, 332.465, 52766.274 23/04/07,21:50:37,06,08,1, 11.9,1,1, 3.162, 10518.386, 332.462, 52766.224 23/04/07,21:50:37,07,08,1, 11.9,1,1, 3.162, 10518.402, 332.480, 52766.275 23/04/07,21:50:37,08,08,1, 11.9,1,1, 3.162, 10518.388, 332.457, 52766.264 23/04/07,21:50:37,09,08,1, 11.9,1,1, 3.162, 10518.358, 332.480, 52766.272 23/04/07,21:50:37,10,08,1, 11.9,1,1, 3.162, 10518.371, 332.472, 52766.332 23/04/07,21:50:37,11,08,1, 11.9,1,1, 3.162, 10518.383, 332.469, 52766.302 23/04/07,21:50:37,12,08,1, 11.9,1,1, 3.162, 10518.365, 332.493, 52766.307 23/04/07,21:50:37,13,08,1, 11.9,1,1, 3.162, 10518.373, 332.477, 52766.310 23/04/07,21:50:37,14,08,1, 11.9,1,1, 3.162, 10518.381, 332.504, 52766.327 23/04/07,21:50:37,15,08,1, 11.9,1,1, 3.162, 10518.385, 332.478, 52766.303 23/04/07,21:50:37,16,08,1, 11.9,1,1, 3.162, 10518.385, 332.484, 52766.303 23/04/07,21:50:37,17,08,1, 11.9,1,1, 3.162, 10518.380, 332.495, 52766.290 23/04/07,21:50:37,18,08,1, 11.9,1,1, 3.162, 10518.374, 332.461, 52766.274 23/04/07,21:50:37,19,08,1, 11.9,1,1, 3.162, 10518.414, 332.481, 52766.309 23/04/07,21:50:38,00,08,1, 11.8,1,1, 3.164, 10518.407, 332.481, 52766.309 23/04/07,21:50:38,01,08,1, 11.8,1,1, 3.164, 10518.373, 332.491, 52766.288 23/04/07,21:50:38,02,08,1, 11.8,1,1, 3.164, 10518.401, 332.472, 52766.261 23/04/07,21:50:38,03,08,1, 11.8,1,1, 3.164, 10518.380, 332.454, 52766.263 23/04/07,21:50:38,04,08,1, 11.8,1,1, 3.164, 10518.356, 332.474, 52766.307 23/04/07,21:50:38,05,08,1, 11.8,1,1, 3.164, 10518.382, 332.463, 52766.341 23/04/07,21:50:38,06,08,1, 11.8,1,1, 3.164, 10518.355, 332.487, 52766.492 23/04/07,21:50:38,07,08,1, 11.8,1,1, 3.164, 10518.370, 332.474, 52766.364 23/04/07,21:50:38,08,08,1, 11.8,1,1, 3.164, 10518.360, 332.466, 52766.340 23/04/07,21:50:38,09,08,1, 11.8,1,1, 3.164, 10518.361, 332.485, 52766.294 23/04/07,21:50:38,10,08,1, 11.8,1,1, 3.164, 10518.362, 332.483, 52766.381 23/04/07,21:50:38,11,08,1, 11.8,1,1, 3.164, 10518.370, 332.478, 52766.317 23/04/07,21:50:38,12,08,1, 11.8,1,1, 3.164, 10518.382, 332.480, 52766.292 23/04/07,21:50:38,13,08,1, 11.8,1,1, 3.164, 10518.370, 332.467, 52766.387 23/04/07,21:50:38,14,08,1, 11.8,1,1, 3.164, 10518.381, 332.460, 52766.330 23/04/07,21:50:38,15,08,1, 11.8,1,1, 3.164, 10518.387, 332.478, 52766.413 23/04/07,21:50:38,16,08,1, 11.8,1,1, 3.164, 10518.351, 332.491, 52766.343 23/04/07,21:50:38,17,08,1, 11.8,1,1, 3.164, 10518.370, 332.468, 52766.318 23/04/07,21:50:38,18,08,1, 11.8,1,1, 3.164, 10518.361, 332.492, 52766.302 23/04/07,21:50:38,19,08,1, 11.8,1,1, 3.164, 10518.378, 332.482, 52766.311 23/04/07,21:50:39,00,08,1, 11.8,1,1, 3.165, 10518.373, 332.482, 52766.311 23/04/07,21:50:39,01,08,1, 11.8,1,1, 3.165, 10518.373, 332.463, 52766.317 23/04/07,21:50:39,02,08,1, 11.8,1,1, 3.165, 10518.373, 332.457, 52766.334 23/04/07,21:50:39,03,08,1, 11.8,1,1, 3.165, 10518.376, 332.457, 52766.342 23/04/07,21:50:39,04,08,1, 11.8,1,1, 3.165, 10518.375, 332.479, 52766.345 23/04/07,21:50:39,05,08,1, 11.8,1,1, 3.165, 10518.364, 332.458, 52766.362 23/04/07,21:50:39,06,08,1, 11.8,1,1, 3.165, 10518.360, 332.461, 52766.353 23/04/07,21:50:39,07,08,1, 11.8,1,1, 3.165, 10518.391, 332.463, 52766.321 23/04/07,21:50:39,08,08,1, 11.8,1,1, 3.165, 10518.361, 332.473, 52766.327 23/04/07,21:50:39,09,08,1, 11.8,1,1, 3.165, 10518.395, 332.443, 52766.282 23/04/07,21:50:39,10,08,1, 11.8,1,1, 3.165, 10518.384, 332.466, 52766.304 23/04/07,21:50:39,11,08,1, 11.8,1,1, 3.165, 10518.384, 332.465, 52766.305 23/04/07,21:50:39,12,08,1, 11.8,1,1, 3.165, 10518.378, 332.469, 52766.311 23/04/07,21:50:39,13,08,1, 11.8,1,1, 3.165, 10518.389, 332.459, 52766.342 23/04/07,21:50:39,14,08,1, 11.8,1,1, 3.165, 10518.361, 332.481, 52766.317 23/04/07,21:50:39,15,08,1, 11.8,1,1, 3.165, 10518.352, 332.445, 52766.329 23/04/07,21:50:39,16,08,1, 11.8,1,1, 3.165, 10518.363, 332.492, 52766.365 23/04/07,21:50:39,17,08,1, 11.8,1,1, 3.165, 10518.358, 332.474, 52766.334 23/04/07,21:50:39,18,08,1, 11.8,1,1, 3.165, 10518.346, 332.481, 52766.387 23/04/07,21:50:39,19,08,1, 11.8,1,1, 3.165, 10518.346, 332.471, 52766.370 23/04/07,21:50:40,00,10,1, 11.9,1,1, 3.160, 10518.340, 332.471, 52766.370 23/04/07,21:50:40,01,10,1, 11.9,1,1, 3.160, 10518.353, 332.498, 52766.353 23/04/07,21:50:40,02,10,1, 11.9,1,1, 3.160, 10518.343, 332.466, 52766.316 23/04/07,21:50:40,03,10,1, 11.9,1,1, 3.160, 10518.345, 332.465, 52766.339 23/04/07,21:50:40,04,10,1, 11.9,1,1, 3.160, 10518.342, 332.486, 52766.335 23/04/07,21:50:40,05,10,1, 11.9,1,1, 3.160, 10518.354, 332.460, 52766.305 23/04/07,21:50:40,06,10,1, 11.9,1,1, 3.160, 10518.339, 332.472, 52766.332 23/04/07,21:50:40,07,10,1, 11.9,1,1, 3.160, 10518.357, 332.459, 52766.343 23/04/07,21:50:40,08,10,1, 11.9,1,1, 3.160, 10518.350, 332.481, 52766.334 23/04/07,21:50:40,09,10,1, 11.9,1,1, 3.160, 10518.353, 332.479, 52766.255 23/04/07,21:50:40,10,10,1, 11.9,1,1, 3.160, 10518.347, 332.461, 52766.191 23/04/07,21:50:40,11,10,1, 11.9,1,1, 3.160, 10518.319, 332.476, 52766.365 23/04/07,21:50:40,12,10,1, 11.9,1,1, 3.160, 10518.332, 332.485, 52766.375 23/04/07,21:50:40,13,10,1, 11.9,1,1, 3.160, 10518.337, 332.486, 52766.390 23/04/07,21:50:40,14,10,1, 11.9,1,1, 3.160, 10518.356, 332.471, 52766.359 23/04/07,21:50:40,15,10,1, 11.9,1,1, 3.160, 10518.331, 332.449, 52766.370 23/04/07,21:50:40,16,10,1, 11.9,1,1, 3.160, 10518.334, 332.505, 52766.392 23/04/07,21:50:40,17,10,1, 11.9,1,1, 3.160, 10518.356, 332.508, 52766.409 23/04/07,21:50:40,18,10,1, 11.9,1,1, 3.160, 10518.335, 332.491, 52766.332 23/04/07,21:50:40,19,10,1, 11.9,1,1, 3.160, 10518.352, 332.486, 52766.400 23/04/07,21:50:41,00,09,1, 11.9,1,1, 3.162, 10518.348, 332.486, 52766.400 23/04/07,21:50:41,01,09,1, 11.9,1,1, 3.162, 10518.346, 332.493, 52766.290 23/04/07,21:50:41,02,09,1, 11.9,1,1, 3.162, 10518.342, 332.510, 52766.314 23/04/07,21:50:41,03,09,1, 11.9,1,1, 3.162, 10518.335, 332.497, 52766.308 23/04/07,21:50:41,04,09,1, 11.9,1,1, 3.162, 10518.356, 332.504, 52766.352 23/04/07,21:50:41,05,09,1, 11.9,1,1, 3.162, 10518.326, 332.513, 52766.354 23/04/07,21:50:41,06,09,1, 11.9,1,1, 3.162, 10518.315, 332.503, 52766.379 23/04/07,21:50:41,07,09,1, 11.9,1,1, 3.162, 10518.311, 332.518, 52766.374 23/04/07,21:50:41,08,09,1, 11.9,1,1, 3.162, 10518.340, 332.509, 52766.400 23/04/07,21:50:41,09,09,1, 11.9,1,1, 3.162, 10518.334, 332.507, 52766.407 23/04/07,21:50:41,10,09,1, 11.9,1,1, 3.162, 10518.331, 332.528, 52766.409 23/04/07,21:50:41,11,09,1, 11.9,1,1, 3.162, 10518.329, 332.497, 52766.370 23/04/07,21:50:41,12,09,1, 11.9,1,1, 3.162, 10518.323, 332.533, 52766.393 23/04/07,21:50:41,13,09,1, 11.9,1,1, 3.162, 10518.327, 332.508, 52766.409 23/04/07,21:50:41,14,09,1, 11.9,1,1, 3.162, 10518.317, 332.501, 52766.369 23/04/07,21:50:41,15,09,1, 11.9,1,1, 3.162, 10518.312, 332.523, 52766.360 23/04/07,21:50:41,16,09,1, 11.9,1,1, 3.162, 10518.330, 332.491, 52766.355 23/04/07,21:50:41,17,09,1, 11.9,1,1, 3.162, 10518.321, 332.503, 52766.352 23/04/07,21:50:41,18,09,1, 11.9,1,1, 3.162, 10518.305, 332.499, 52766.436 23/04/07,21:50:41,19,09,1, 11.9,1,1, 3.162, 10518.295, 332.495, 52766.371 23/04/07,21:50:42,00,09,1, 11.9,1,1, 3.163, 10518.290, 332.495, 52766.371 23/04/07,21:50:42,01,09,1, 11.9,1,1, 3.163, 10518.303, 332.500, 52766.354 23/04/07,21:50:42,02,09,1, 11.9,1,1, 3.163, 10518.327, 332.513, 52766.354 23/04/07,21:50:42,03,09,1, 11.9,1,1, 3.163, 10518.317, 332.501, 52766.404 23/04/07,21:50:42,04,09,1, 11.9,1,1, 3.163, 10518.303, 332.509, 52766.391 23/04/07,21:50:42,05,09,1, 11.9,1,1, 3.163, 10518.308, 332.511, 52766.413 23/04/07,21:50:42,06,09,1, 11.9,1,1, 3.163, 10518.313, 332.508, 52766.407 23/04/07,21:50:42,07,09,1, 11.9,1,1, 3.163, 10518.288, 332.490, 52766.390 23/04/07,21:50:42,08,09,1, 11.9,1,1, 3.163, 10518.292, 332.526, 52766.394 23/04/07,21:50:42,09,09,1, 11.9,1,1, 3.163, 10518.328, 332.502, 52766.353 23/04/07,21:50:42,10,09,1, 11.9,1,1, 3.163, 10518.287, 332.523, 52766.376 23/04/07,21:50:42,11,09,1, 11.9,1,1, 3.163, 10518.281, 332.521, 52766.322 23/04/07,21:50:42,12,09,1, 11.9,1,1, 3.163, 10518.293, 332.513, 52766.317 23/04/07,21:50:42,13,09,1, 11.9,1,1, 3.163, 10518.301, 332.485, 52766.315 23/04/07,21:50:42,14,09,1, 11.9,1,1, 3.163, 10518.321, 332.498, 52766.318 23/04/07,21:50:42,15,09,1, 11.9,1,1, 3.163, 10518.311, 332.490, 52766.311 23/04/07,21:50:42,16,09,1, 11.9,1,1, 3.163, 10518.288, 332.507, 52766.306 23/04/07,21:50:42,17,09,1, 11.9,1,1, 3.163, 10518.315, 332.488, 52766.319 23/04/07,21:50:42,18,09,1, 11.9,1,1, 3.163, 10518.282, 332.508, 52766.361 23/04/07,21:50:42,19,09,1, 11.9,1,1, 3.163, 10518.289, 332.519, 52766.387 23/04/07,21:50:43,00,10,1, 11.8,1,1, 3.164, 10518.281, 332.519, 52766.387 23/04/07,21:50:43,01,10,1, 11.8,1,1, 3.164, 10518.285, 332.515, 52766.337 23/04/07,21:50:43,02,10,1, 11.8,1,1, 3.164, 10518.300, 332.506, 52766.400 23/04/07,21:50:43,03,10,1, 11.8,1,1, 3.164, 10518.306, 332.524, 52766.403 23/04/07,21:50:43,04,10,1, 11.8,1,1, 3.164, 10518.276, 332.532, 52766.388 23/04/07,21:50:43,05,10,1, 11.8,1,1, 3.164, 10518.281, 332.501, 52766.389 23/04/07,21:50:43,06,10,1, 11.8,1,1, 3.164, 10518.275, 332.520, 52766.346 23/04/07,21:50:43,07,10,1, 11.8,1,1, 3.164, 10518.287, 332.518, 52766.354 23/04/07,21:50:43,08,10,1, 11.8,1,1, 3.164, 10518.301, 332.522, 52766.358 23/04/07,21:50:43,09,10,1, 11.8,1,1, 3.164, 10518.289, 332.509, 52766.410 23/04/07,21:50:43,10,10,1, 11.8,1,1, 3.164, 10518.295, 332.504, 52766.346 23/04/07,21:50:43,11,10,1, 11.8,1,1, 3.164, 10518.281, 332.507, 52766.341 23/04/07,21:50:43,12,10,1, 11.8,1,1, 3.164, 10518.269, 332.495, 52766.364 23/04/07,21:50:43,13,10,1, 11.8,1,1, 3.164, 10518.271, 332.500, 52766.406 23/04/07,21:50:43,14,10,1, 11.8,1,1, 3.164, 10518.281, 332.520, 52766.396 23/04/07,21:50:43,15,10,1, 11.8,1,1, 3.164, 10518.264, 332.510, 52766.433 23/04/07,21:50:43,16,10,1, 11.8,1,1, 3.164, 10518.303, 332.519, 52766.396 23/04/07,21:50:43,17,10,1, 11.8,1,1, 3.164, 10518.279, 332.517, 52766.463 23/04/07,21:50:43,18,10,1, 11.8,1,1, 3.164, 10518.267, 332.524, 52766.407 23/04/07,21:50:43,19,10,1, 11.8,1,1, 3.164, 10518.272, 332.510, 52766.401 23/04/07,21:50:44,00,10,1, 11.9,1,1, 3.163, 10518.265, 332.510, 52766.401 23/04/07,21:50:44,01,10,1, 11.9,1,1, 3.163, 10518.277, 332.509, 52766.402 23/04/07,21:50:44,02,10,1, 11.9,1,1, 3.163, 10518.276, 332.505, 52766.369 23/04/07,21:50:44,03,10,1, 11.9,1,1, 3.163, 10518.279, 332.500, 52766.405 23/04/07,21:50:44,04,10,1, 11.9,1,1, 3.163, 10518.274, 332.505, 52766.356 23/04/07,21:50:44,05,10,1, 11.9,1,1, 3.163, 10518.287, 332.507, 52766.398 23/04/07,21:50:44,06,10,1, 11.9,1,1, 3.163, 10518.258, 332.484, 52766.340 23/04/07,21:50:44,07,10,1, 11.9,1,1, 3.163, 10518.263, 332.508, 52766.368 23/04/07,21:50:44,08,10,1, 11.9,1,1, 3.163, 10518.265, 332.504, 52766.384 23/04/07,21:50:44,09,10,1, 11.9,1,1, 3.163, 10518.257, 332.489, 52766.362 23/04/07,21:50:44,10,10,1, 11.9,1,1, 3.163, 10518.271, 332.525, 52766.479 23/04/07,21:50:44,11,10,1, 11.9,1,1, 3.163, 10518.269, 332.532, 52766.417 23/04/07,21:50:44,12,10,1, 11.9,1,1, 3.163, 10518.262, 332.519, 52766.433 23/04/07,21:50:44,13,10,1, 11.9,1,1, 3.163, 10518.261, 332.544, 52766.414 23/04/07,21:50:44,14,10,1, 11.9,1,1, 3.163, 10518.301, 332.524, 52766.417 23/04/07,21:50:44,15,10,1, 11.9,1,1, 3.163, 10518.250, 332.544, 52766.394 23/04/07,21:50:44,16,10,1, 11.9,1,1, 3.163, 10518.248, 332.512, 52766.374 23/04/07,21:50:44,17,10,1, 11.9,1,1, 3.163, 10518.259, 332.516, 52766.366 23/04/07,21:50:44,18,10,1, 11.9,1,1, 3.163, 10518.241, 332.507, 52766.358 23/04/07,21:50:44,19,10,1, 11.9,1,1, 3.163, 10518.264, 332.515, 52766.382 23/04/07,21:50:45,00,10,1, 11.9,1,1, 3.162, 10518.256, 332.515, 52766.382 23/04/07,21:50:45,01,10,1, 11.9,1,1, 3.162, 10518.269, 332.499, 52766.388 23/04/07,21:50:45,02,10,1, 11.9,1,1, 3.162, 10518.237, 332.521, 52766.385 23/04/07,21:50:45,03,10,1, 11.9,1,1, 3.162, 10518.252, 332.523, 52766.430 23/04/07,21:50:45,04,10,1, 11.9,1,1, 3.162, 10518.245, 332.528, 52766.385 23/04/07,21:50:45,05,10,1, 11.9,1,1, 3.162, 10518.242, 332.500, 52766.408 23/04/07,21:50:45,06,10,1, 11.9,1,1, 3.162, 10518.241, 332.540, 52766.470 23/04/07,21:50:45,07,10,1, 11.9,1,1, 3.162, 10518.237, 332.531, 52766.476 23/04/07,21:50:45,08,10,1, 11.9,1,1, 3.162, 10518.235, 332.523, 52766.428 23/04/07,21:50:45,09,10,1, 11.9,1,1, 3.162, 10518.231, 332.522, 52766.445 23/04/07,21:50:45,10,10,1, 11.9,1,1, 3.162, 10518.224, 332.553, 52766.567 23/04/07,21:50:45,11,10,1, 11.9,1,1, 3.162, 10518.191, 332.520, 52766.382 23/04/07,21:50:45,12,10,1, 11.9,1,1, 3.162, 10518.204, 332.545, 52766.412 23/04/07,21:50:45,13,10,1, 11.9,1,1, 3.162, 10518.227, 332.536, 52766.359 23/04/07,21:50:45,14,10,1, 11.9,1,1, 3.162, 10518.236, 332.514, 52766.382 23/04/07,21:50:45,15,10,1, 11.9,1,1, 3.162, 10518.231, 332.514, 52766.377 23/04/07,21:50:45,16,10,1, 11.9,1,1, 3.162, 10518.239, 332.531, 52766.418 23/04/07,21:50:45,17,10,1, 11.9,1,1, 3.162, 10518.241, 332.529, 52766.414 23/04/07,21:50:45,18,10,1, 11.9,1,1, 3.162, 10518.209, 332.513, 52766.409 23/04/07,21:50:45,19,10,1, 11.9,1,1, 3.162, 10518.236, 332.507, 52766.456 23/04/07,21:50:46,00,09,1, 11.9,1,1, 3.163, 10518.231, 332.507, 52766.456 23/04/07,21:50:46,01,09,1, 11.9,1,1, 3.163, 10518.213, 332.525, 52766.444 23/04/07,21:50:46,02,09,1, 11.9,1,1, 3.163, 10518.236, 332.510, 52766.474 23/04/07,21:50:46,03,09,1, 11.9,1,1, 3.163, 10518.216, 332.527, 52766.432 23/04/07,21:50:46,04,09,1, 11.9,1,1, 3.163, 10518.210, 332.526, 52766.478 23/04/07,21:50:46,05,09,1, 11.9,1,1, 3.163, 10518.214, 332.521, 52766.429 23/04/07,21:50:46,06,09,1, 11.9,1,1, 3.163, 10518.209, 332.518, 52766.435 23/04/07,21:50:46,07,09,1, 11.9,1,1, 3.163, 10518.209, 332.522, 52766.439 23/04/07,21:50:46,08,09,1, 11.9,1,1, 3.163, 10518.230, 332.511, 52766.413 23/04/07,21:50:46,09,09,1, 11.9,1,1, 3.163, 10518.229, 332.538, 52766.399 23/04/07,21:50:46,10,09,1, 11.9,1,1, 3.163, 10518.220, 332.497, 52766.398 23/04/07,21:50:46,11,09,1, 11.9,1,1, 3.163, 10518.213, 332.515, 52766.383 23/04/07,21:50:46,12,09,1, 11.9,1,1, 3.163, 10518.200, 332.503, 52766.435 23/04/07,21:50:46,13,09,1, 11.9,1,1, 3.163, 10518.197, 332.499, 52766.394 23/04/07,21:50:46,14,09,1, 11.9,1,1, 3.163, 10518.207, 332.505, 52766.396 23/04/07,21:50:46,15,09,1, 11.9,1,1, 3.163, 10518.218, 332.531, 52766.421 23/04/07,21:50:46,16,09,1, 11.9,1,1, 3.163, 10518.208, 332.484, 52766.446 23/04/07,21:50:46,17,09,1, 11.9,1,1, 3.163, 10518.189, 332.508, 52766.446 23/04/07,21:50:46,18,09,1, 11.9,1,1, 3.163, 10518.179, 332.513, 52766.473 23/04/07,21:50:46,19,09,1, 11.9,1,1, 3.163, 10518.201, 332.494, 52766.455 23/04/07,21:50:47,00,08,1, 11.8,1,1, 3.160, 10518.198, 332.494, 52766.455 23/04/07,21:50:47,01,08,1, 11.8,1,1, 3.160, 10518.197, 332.505, 52766.472 23/04/07,21:50:47,02,08,1, 11.8,1,1, 3.160, 10518.195, 332.496, 52766.444 23/04/07,21:50:47,03,08,1, 11.8,1,1, 3.160, 10518.209, 332.516, 52766.469 23/04/07,21:50:47,04,08,1, 11.8,1,1, 3.160, 10518.192, 332.495, 52766.412 23/04/07,21:50:47,05,08,1, 11.8,1,1, 3.160, 10518.174, 332.517, 52766.427 23/04/07,21:50:47,06,08,1, 11.8,1,1, 3.160, 10518.196, 332.524, 52766.424 23/04/07,21:50:47,07,08,1, 11.8,1,1, 3.160, 10518.182, 332.526, 52766.415 23/04/07,21:50:47,08,08,1, 11.8,1,1, 3.160, 10518.191, 332.534, 52766.406 23/04/07,21:50:47,09,08,1, 11.8,1,1, 3.160, 10518.204, 332.517, 52766.418 23/04/07,21:50:47,10,08,1, 11.8,1,1, 3.160, 10518.229, 332.509, 52766.238 23/04/07,21:50:47,11,08,1, 11.8,1,1, 3.160, 10518.174, 332.529, 52766.463 23/04/07,21:50:47,12,08,1, 11.8,1,1, 3.160, 10518.174, 332.533, 52766.484 23/04/07,21:50:47,13,08,1, 11.8,1,1, 3.160, 10518.169, 332.539, 52766.499 23/04/07,21:50:47,14,08,1, 11.8,1,1, 3.160, 10518.169, 332.549, 52766.519 23/04/07,21:50:47,15,08,1, 11.8,1,1, 3.160, 10518.178, 332.526, 52766.474 23/04/07,21:50:47,16,08,1, 11.8,1,1, 3.160, 10518.192, 332.521, 52766.491 23/04/07,21:50:47,17,08,1, 11.8,1,1, 3.160, 10518.166, 332.553, 52766.468 23/04/07,21:50:47,18,08,1, 11.8,1,1, 3.160, 10518.172, 332.532, 52766.470 23/04/07,21:50:47,19,08,1, 11.8,1,1, 3.160, 10518.177, 332.515, 52766.410 23/04/07,21:50:48,00,08,1, 11.9,1,1, 3.162, 10518.173, 332.515, 52766.410 23/04/07,21:50:48,01,08,1, 11.9,1,1, 3.162, 10518.195, 332.535, 52766.446 23/04/07,21:50:48,02,08,1, 11.9,1,1, 3.162, 10518.180, 332.528, 52766.421 23/04/07,21:50:48,03,08,1, 11.9,1,1, 3.162, 10518.167, 332.510, 52766.401 23/04/07,21:50:48,04,08,1, 11.9,1,1, 3.162, 10518.174, 332.507, 52766.429 23/04/07,21:50:48,05,08,1, 11.9,1,1, 3.162, 10518.161, 332.527, 52766.458 23/04/07,21:50:48,06,08,1, 11.9,1,1, 3.162, 10518.156, 332.509, 52766.469 23/04/07,21:50:48,07,08,1, 11.9,1,1, 3.162, 10518.169, 332.531, 52766.485 23/04/07,21:50:48,08,08,1, 11.9,1,1, 3.162, 10518.178, 332.519, 52766.448 23/04/07,21:50:48,09,08,1, 11.9,1,1, 3.162, 10518.169, 332.527, 52766.481 23/04/07,21:50:48,10,08,1, 11.9,1,1, 3.162, 10518.157, 332.536, 52766.541 23/04/07,21:50:48,11,08,1, 11.9,1,1, 3.162, 10518.170, 332.515, 52766.503 23/04/07,21:50:48,12,08,1, 11.9,1,1, 3.162, 10518.168, 332.525, 52766.473 23/04/07,21:50:48,13,08,1, 11.9,1,1, 3.162, 10518.155, 332.518, 52766.480 23/04/07,21:50:48,14,08,1, 11.9,1,1, 3.162, 10518.163, 332.518, 52766.455 23/04/07,21:50:48,15,08,1, 11.9,1,1, 3.162, 10518.166, 332.517, 52766.487 23/04/07,21:50:48,16,08,1, 11.9,1,1, 3.162, 10518.136, 332.516, 52766.453 23/04/07,21:50:48,17,08,1, 11.9,1,1, 3.162, 10518.152, 332.510, 52766.451 23/04/07,21:50:48,18,08,1, 11.9,1,1, 3.162, 10518.177, 332.532, 52766.422 23/04/07,21:50:48,19,08,1, 11.9,1,1, 3.162, 10518.151, 332.516, 52766.472 23/04/07,21:50:49,00,08,1, 11.9,1,1, 3.162, 10518.148, 332.516, 52766.472 23/04/07,21:50:49,01,08,1, 11.9,1,1, 3.162, 10518.154, 332.529, 52766.447 23/04/07,21:50:49,02,08,1, 11.9,1,1, 3.162, 10518.166, 332.487, 52766.470 23/04/07,21:50:49,03,08,1, 11.9,1,1, 3.162, 10518.179, 332.509, 52766.478 23/04/07,21:50:49,04,08,1, 11.9,1,1, 3.162, 10518.169, 332.510, 52766.521 23/04/07,21:50:49,05,08,1, 11.9,1,1, 3.162, 10518.188, 332.511, 52766.504 23/04/07,21:50:49,06,08,1, 11.9,1,1, 3.162, 10518.156, 332.494, 52766.469 23/04/07,21:50:49,07,08,1, 11.9,1,1, 3.162, 10518.166, 332.496, 52766.486 23/04/07,21:50:49,08,08,1, 11.9,1,1, 3.162, 10518.152, 332.518, 52766.470 23/04/07,21:50:49,09,08,1, 11.9,1,1, 3.162, 10518.151, 332.507, 52766.476 23/04/07,21:50:49,10,08,1, 11.9,1,1, 3.162, 10518.126, 332.503, 52766.441 23/04/07,21:50:49,11,08,1, 11.9,1,1, 3.162, 10518.161, 332.481, 52766.450 23/04/07,21:50:49,12,08,1, 11.9,1,1, 3.162, 10518.148, 332.507, 52766.461 23/04/07,21:50:49,13,08,1, 11.9,1,1, 3.162, 10518.167, 332.520, 52766.443 23/04/07,21:50:49,14,08,1, 11.9,1,1, 3.162, 10518.156, 332.511, 52766.476 23/04/07,21:50:49,15,08,1, 11.9,1,1, 3.162, 10518.155, 332.490, 52766.448 23/04/07,21:50:49,16,08,1, 11.9,1,1, 3.162, 10518.139, 332.493, 52766.440 23/04/07,21:50:49,17,08,1, 11.9,1,1, 3.162, 10518.127, 332.482, 52766.477 23/04/07,21:50:49,18,08,1, 11.9,1,1, 3.162, 10518.135, 332.501, 52766.509 23/04/07,21:50:49,19,08,1, 11.9,1,1, 3.162, 10518.128, 332.509, 52766.482 23/04/07,21:50:50,00,07,1, 11.9,1,1, 3.164, 10518.123, 332.509, 52766.482 23/04/07,21:50:50,01,07,1, 11.9,1,1, 3.164, 10518.112, 332.523, 52766.516 23/04/07,21:50:50,02,07,1, 11.9,1,1, 3.164, 10518.127, 332.529, 52766.493 23/04/07,21:50:50,03,07,1, 11.9,1,1, 3.164, 10518.121, 332.497, 52766.483 23/04/07,21:50:50,04,07,1, 11.9,1,1, 3.164, 10518.133, 332.504, 52766.495 23/04/07,21:50:50,05,07,1, 11.9,1,1, 3.164, 10518.117, 332.524, 52766.477 23/04/07,21:50:50,06,07,1, 11.9,1,1, 3.164, 10518.111, 332.510, 52766.474 23/04/07,21:50:50,07,07,1, 11.9,1,1, 3.164, 10518.148, 332.518, 52766.458 23/04/07,21:50:50,08,07,1, 11.9,1,1, 3.164, 10518.129, 332.504, 52766.448 23/04/07,21:50:50,09,07,1, 11.9,1,1, 3.164, 10518.131, 332.502, 52766.462 23/04/07,21:50:50,10,07,1, 11.9,1,1, 3.164, 10518.103, 332.501, 52766.463 23/04/07,21:50:50,11,07,1, 11.9,1,1, 3.164, 10518.114, 332.503, 52766.475 23/04/07,21:50:50,12,07,1, 11.9,1,1, 3.164, 10518.123, 332.534, 52766.504 23/04/07,21:50:50,13,07,1, 11.9,1,1, 3.164, 10518.088, 332.505, 52766.507 23/04/07,21:50:50,14,07,1, 11.9,1,1, 3.164, 10518.106, 332.506, 52766.495 23/04/07,21:50:50,15,07,1, 11.9,1,1, 3.164, 10518.109, 332.498, 52766.504 23/04/07,21:50:50,16,07,1, 11.9,1,1, 3.164, 10518.109, 332.501, 52766.483 23/04/07,21:50:50,17,07,1, 11.9,1,1, 3.164, 10518.110, 332.498, 52766.520 23/04/07,21:50:50,18,07,1, 11.9,1,1, 3.164, 10518.129, 332.496, 52766.512 23/04/07,21:50:50,19,07,1, 11.9,1,1, 3.164, 10518.102, 332.505, 52766.521 23/04/07,21:50:51,00,09,1, 11.9,1,1, 3.161, 10518.098, 332.505, 52766.521 23/04/07,21:50:51,01,09,1, 11.9,1,1, 3.161, 10518.117, 332.507, 52766.484 23/04/07,21:50:51,02,09,1, 11.9,1,1, 3.161, 10518.102, 332.522, 52766.487 23/04/07,21:50:51,03,09,1, 11.9,1,1, 3.161, 10518.125, 332.534, 52766.506 23/04/07,21:50:51,04,09,1, 11.9,1,1, 3.161, 10518.129, 332.500, 52766.498 23/04/07,21:50:51,05,09,1, 11.9,1,1, 3.161, 10518.112, 332.508, 52766.459 23/04/07,21:50:51,06,09,1, 11.9,1,1, 3.161, 10518.112, 332.494, 52766.499 23/04/07,21:50:51,07,09,1, 11.9,1,1, 3.161, 10518.112, 332.526, 52766.518 23/04/07,21:50:51,08,09,1, 11.9,1,1, 3.161, 10518.088, 332.535, 52766.509 23/04/07,21:50:51,09,09,1, 11.9,1,1, 3.161, 10518.115, 332.510, 52766.557 23/04/07,21:50:51,10,09,1, 11.9,1,1, 3.161, 10518.097, 332.500, 52766.533 23/04/07,21:50:51,11,09,1, 11.9,1,1, 3.161, 10518.071, 332.493, 52766.521 23/04/07,21:50:51,12,09,1, 11.9,1,1, 3.161, 10518.099, 332.508, 52766.578 23/04/07,21:50:51,13,09,1, 11.9,1,1, 3.161, 10518.079, 332.506, 52766.574 23/04/07,21:50:51,14,09,1, 11.9,1,1, 3.161, 10518.077, 332.526, 52766.552 23/04/07,21:50:51,15,09,1, 11.9,1,1, 3.161, 10518.099, 332.494, 52766.547 23/04/07,21:50:51,16,09,1, 11.9,1,1, 3.161, 10518.069, 332.518, 52766.526 23/04/07,21:50:51,17,09,1, 11.9,1,1, 3.161, 10518.079, 332.510, 52766.521 23/04/07,21:50:51,18,09,1, 11.9,1,1, 3.161, 10518.115, 332.510, 52766.495 23/04/07,21:50:51,19,09,1, 11.9,1,1, 3.161, 10518.109, 332.510, 52766.488 23/04/07,21:50:52,00,10,1, 11.9,1,1, 3.162, 10518.106, 332.510, 52766.488 23/04/07,21:50:52,01,10,1, 11.9,1,1, 3.162, 10518.091, 332.490, 52766.492 23/04/07,21:50:52,02,10,1, 11.9,1,1, 3.162, 10518.102, 332.492, 52766.502 23/04/07,21:50:52,03,10,1, 11.9,1,1, 3.162, 10518.101, 332.493, 52766.506 23/04/07,21:50:52,04,10,1, 11.9,1,1, 3.162, 10518.089, 332.483, 52766.501 23/04/07,21:50:52,05,10,1, 11.9,1,1, 3.162, 10518.091, 332.483, 52766.523 23/04/07,21:50:52,06,10,1, 11.9,1,1, 3.162, 10518.066, 332.506, 52766.530 23/04/07,21:50:52,07,10,1, 11.9,1,1, 3.162, 10518.066, 332.476, 52766.515 23/04/07,21:50:52,08,10,1, 11.9,1,1, 3.162, 10518.087, 332.518, 52766.520 23/04/07,21:50:52,09,10,1, 11.9,1,1, 3.162, 10518.054, 332.508, 52766.488 23/04/07,21:50:52,10,10,1, 11.9,1,1, 3.162, 10518.069, 332.499, 52766.540 23/04/07,21:50:52,11,10,1, 11.9,1,1, 3.162, 10518.062, 332.511, 52766.503 23/04/07,21:50:52,12,10,1, 11.9,1,1, 3.162, 10518.071, 332.492, 52766.506 23/04/07,21:50:52,13,10,1, 11.9,1,1, 3.162, 10518.055, 332.511, 52766.484 23/04/07,21:50:52,14,10,1, 11.9,1,1, 3.162, 10518.072, 332.502, 52766.493 23/04/07,21:50:52,15,10,1, 11.9,1,1, 3.162, 10518.074, 332.521, 52766.483 23/04/07,21:50:52,16,10,1, 11.9,1,1, 3.162, 10518.072, 332.500, 52766.464 23/04/07,21:50:52,17,10,1, 11.9,1,1, 3.162, 10518.065, 332.496, 52766.474 23/04/07,21:50:52,18,10,1, 11.9,1,1, 3.162, 10518.052, 332.514, 52766.508 23/04/07,21:50:52,19,10,1, 11.9,1,1, 3.162, 10518.061, 332.500, 52766.528 23/04/07,21:50:53,00,10,1, 11.9,1,1, 3.167, 10518.056, 332.500, 52766.528 23/04/07,21:50:53,01,10,1, 11.9,1,1, 3.167, 10518.056, 332.466, 52766.617 23/04/07,21:50:53,02,10,1, 11.9,1,1, 3.167, 10518.058, 332.503, 52766.519 23/04/07,21:50:53,03,10,1, 11.9,1,1, 3.167, 10518.056, 332.494, 52766.581 23/04/07,21:50:53,04,10,1, 11.9,1,1, 3.167, 10518.037, 332.504, 52766.748 23/04/07,21:50:53,05,10,1, 11.9,1,1, 3.167, 10518.060, 332.516, 52766.636 23/04/07,21:50:53,06,10,1, 11.9,1,1, 3.167, 10518.035, 332.512, 52766.587 23/04/07,21:50:53,07,10,1, 11.9,1,1, 3.167, 10518.050, 332.507, 52766.588 23/04/07,21:50:53,08,10,1, 11.9,1,1, 3.167, 10518.064, 332.500, 52766.559 23/04/07,21:50:53,09,10,1, 11.9,1,1, 3.167, 10518.050, 332.476, 52766.571 23/04/07,21:50:53,10,10,1, 11.9,1,1, 3.167, 10518.062, 332.505, 52766.517 23/04/07,21:50:53,11,10,1, 11.9,1,1, 3.167, 10518.040, 332.494, 52766.505 23/04/07,21:50:53,12,10,1, 11.9,1,1, 3.167, 10518.041, 332.500, 52766.520 23/04/07,21:50:53,13,10,1, 11.9,1,1, 3.167, 10518.039, 332.509, 52766.501 23/04/07,21:50:53,14,10,1, 11.9,1,1, 3.167, 10518.036, 332.509, 52766.533 23/04/07,21:50:53,15,10,1, 11.9,1,1, 3.167, 10518.028, 332.496, 52766.527 23/04/07,21:50:53,16,10,1, 11.9,1,1, 3.167, 10518.044, 332.516, 52766.567 23/04/07,21:50:53,17,10,1, 11.9,1,1, 3.167, 10518.058, 332.512, 52766.575 23/04/07,21:50:53,18,10,1, 11.9,1,1, 3.167, 10518.045, 332.497, 52766.583 23/04/07,21:50:53,19,10,1, 11.9,1,1, 3.167, 10518.044, 332.499, 52766.569 23/04/07,21:50:54,00,09,1, 11.9,1,1, 3.162, 10518.039, 332.499, 52766.569 23/04/07,21:50:54,01,09,1, 11.9,1,1, 3.162, 10518.028, 332.483, 52766.579 23/04/07,21:50:54,02,09,1, 11.9,1,1, 3.162, 10518.031, 332.502, 52766.593 23/04/07,21:50:54,03,09,1, 11.9,1,1, 3.162, 10518.016, 332.518, 52766.562 23/04/07,21:50:54,04,09,1, 11.9,1,1, 3.162, 10518.044, 332.483, 52766.552 23/04/07,21:50:54,05,09,1, 11.9,1,1, 3.162, 10518.028, 332.490, 52766.557 23/04/07,21:50:54,06,09,1, 11.9,1,1, 3.162, 10517.997, 332.487, 52766.544 23/04/07,21:50:54,07,09,1, 11.9,1,1, 3.162, 10518.025, 332.488, 52766.563 23/04/07,21:50:54,08,09,1, 11.9,1,1, 3.162, 10518.029, 332.486, 52766.544 23/04/07,21:50:54,09,09,1, 11.9,1,1, 3.162, 10518.026, 332.510, 52766.540 23/04/07,21:50:54,10,09,1, 11.9,1,1, 3.162, 10518.029, 332.482, 52766.586 23/04/07,21:50:54,11,09,1, 11.9,1,1, 3.162, 10518.038, 332.498, 52766.580 23/04/07,21:50:54,12,09,1, 11.9,1,1, 3.162, 10518.049, 332.479, 52766.595 23/04/07,21:50:54,13,09,1, 11.9,1,1, 3.162, 10518.023, 332.482, 52766.583 23/04/07,21:50:54,14,09,1, 11.9,1,1, 3.162, 10518.026, 332.510, 52766.617 23/04/07,21:50:54,15,09,1, 11.9,1,1, 3.162, 10518.055, 332.514, 52766.630 23/04/07,21:50:54,16,09,1, 11.9,1,1, 3.162, 10518.040, 332.509, 52766.349 23/04/07,21:50:54,17,09,1, 11.9,1,1, 3.162, 10518.041, 332.524, 52766.533 23/04/07,21:50:54,18,09,1, 11.9,1,1, 3.162, 10517.992, 332.497, 52766.554 23/04/07,21:50:54,19,09,1, 11.9,1,1, 3.162, 10518.003, 332.515, 52766.551 23/04/07,21:50:55,00,09,1, 11.9,1,1, 3.166, 10517.998, 332.515, 52766.551 23/04/07,21:50:55,01,09,1, 11.9,1,1, 3.166, 10518.010, 332.486, 52766.573 23/04/07,21:50:55,02,09,1, 11.9,1,1, 3.166, 10518.020, 332.493, 52766.535 23/04/07,21:50:55,03,09,1, 11.9,1,1, 3.166, 10518.006, 332.500, 52766.566 23/04/07,21:50:55,04,09,1, 11.9,1,1, 3.166, 10518.024, 332.514, 52766.544 23/04/07,21:50:55,05,09,1, 11.9,1,1, 3.166, 10517.998, 332.512, 52766.516 23/04/07,21:50:55,06,09,1, 11.9,1,1, 3.166, 10518.018, 332.506, 52766.495 23/04/07,21:50:55,07,09,1, 11.9,1,1, 3.166, 10518.007, 332.498, 52766.591 23/04/07,21:50:55,08,09,1, 11.9,1,1, 3.166, 10518.027, 332.511, 52766.608 23/04/07,21:50:55,09,09,1, 11.9,1,1, 3.166, 10517.994, 332.494, 52766.586 23/04/07,21:50:55,10,09,1, 11.9,1,1, 3.166, 10518.016, 332.506, 52766.576 23/04/07,21:50:55,11,09,1, 11.9,1,1, 3.166, 10518.008, 332.502, 52766.554 23/04/07,21:50:55,12,09,1, 11.9,1,1, 3.166, 10518.024, 332.503, 52766.572 23/04/07,21:50:55,13,09,1, 11.9,1,1, 3.166, 10518.012, 332.505, 52766.583 23/04/07,21:50:55,14,09,1, 11.9,1,1, 3.166, 10518.018, 332.495, 52766.604 23/04/07,21:50:55,15,09,1, 11.9,1,1, 3.166, 10518.007, 332.513, 52766.523 23/04/07,21:50:55,16,09,1, 11.9,1,1, 3.166, 10518.004, 332.529, 52766.553 23/04/07,21:50:55,17,09,1, 11.9,1,1, 3.166, 10518.005, 332.505, 52766.541 23/04/07,21:50:55,18,09,1, 11.9,1,1, 3.166, 10518.000, 332.504, 52766.581 23/04/07,21:50:55,19,09,1, 11.9,1,1, 3.166, 10518.002, 332.522, 52766.522 23/04/07,21:50:56,00,09,1, 11.8,1,1, 3.163, 10517.998, 332.522, 52766.522 23/04/07,21:50:56,01,09,1, 11.8,1,1, 3.163, 10517.988, 332.527, 52766.564 23/04/07,21:50:56,02,09,1, 11.8,1,1, 3.163, 10518.011, 332.514, 52766.563 23/04/07,21:50:56,03,09,1, 11.8,1,1, 3.163, 10517.982, 332.520, 52766.620 23/04/07,21:50:56,04,09,1, 11.8,1,1, 3.163, 10517.987, 332.526, 52766.621 23/04/07,21:50:56,05,09,1, 11.8,1,1, 3.163, 10518.011, 332.520, 52766.626 23/04/07,21:50:56,06,09,1, 11.8,1,1, 3.163, 10517.976, 332.531, 52766.645 23/04/07,21:50:56,07,09,1, 11.8,1,1, 3.163, 10517.995, 332.519, 52766.657 23/04/07,21:50:56,08,09,1, 11.8,1,1, 3.163, 10517.982, 332.509, 52766.649 23/04/07,21:50:56,09,09,1, 11.8,1,1, 3.163, 10517.981, 332.496, 52766.626 23/04/07,21:50:56,10,09,1, 11.8,1,1, 3.163, 10517.993, 332.498, 52766.643 23/04/07,21:50:56,11,09,1, 11.8,1,1, 3.163, 10517.983, 332.546, 52766.630 23/04/07,21:50:56,12,09,1, 11.8,1,1, 3.163, 10518.011, 332.510, 52766.599 23/04/07,21:50:56,13,09,1, 11.8,1,1, 3.163, 10517.976, 332.510, 52766.599 23/04/07,21:50:56,14,09,1, 11.8,1,1, 3.163, 10517.955, 332.512, 52766.652 23/04/07,21:50:56,15,09,1, 11.8,1,1, 3.163, 10518.018, 332.491, 52766.533 23/04/07,21:50:56,16,09,1, 11.8,1,1, 3.163, 10518.003, 332.498, 52766.556 23/04/07,21:50:56,17,09,1, 11.8,1,1, 3.163, 10517.994, 332.495, 52766.610 23/04/07,21:50:56,18,09,1, 11.8,1,1, 3.163, 10517.991, 332.480, 52766.587 23/04/07,21:50:56,19,09,1, 11.8,1,1, 3.163, 10517.994, 332.503, 52766.640 23/04/07,21:50:57,00,09,1, 11.8,1,1, 3.163, 10517.989, 332.503, 52766.640 23/04/07,21:50:57,01,09,1, 11.8,1,1, 3.163, 10517.971, 332.522, 52766.648 23/04/07,21:50:57,02,09,1, 11.8,1,1, 3.163, 10517.978, 332.523, 52766.697 23/04/07,21:50:57,03,09,1, 11.8,1,1, 3.163, 10517.983, 332.527, 52766.753 23/04/07,21:50:57,04,09,1, 11.8,1,1, 3.163, 10517.988, 332.515, 52766.716 23/04/07,21:50:57,05,09,1, 11.8,1,1, 3.163, 10517.977, 332.521, 52766.710 23/04/07,21:50:57,06,09,1, 11.8,1,1, 3.163, 10517.976, 332.523, 52766.676 23/04/07,21:50:57,07,09,1, 11.8,1,1, 3.163, 10517.973, 332.512, 52766.651 23/04/07,21:50:57,08,09,1, 11.8,1,1, 3.163, 10517.964, 332.512, 52766.669 23/04/07,21:50:57,09,09,1, 11.8,1,1, 3.163, 10517.969, 332.506, 52766.650 23/04/07,21:50:57,10,09,1, 11.8,1,1, 3.163, 10517.985, 332.508, 52766.601 23/04/07,21:50:57,11,09,1, 11.8,1,1, 3.163, 10517.965, 332.507, 52766.576 23/04/07,21:50:57,12,09,1, 11.8,1,1, 3.163, 10517.957, 332.507, 52766.633 23/04/07,21:50:57,13,09,1, 11.8,1,1, 3.163, 10517.967, 332.507, 52766.665 23/04/07,21:50:57,14,09,1, 11.8,1,1, 3.163, 10517.973, 332.503, 52766.677 23/04/07,21:50:57,15,09,1, 11.8,1,1, 3.163, 10517.945, 332.515, 52766.613 23/04/07,21:50:57,16,09,1, 11.8,1,1, 3.163, 10517.947, 332.520, 52766.675 23/04/07,21:50:57,17,09,1, 11.8,1,1, 3.163, 10517.968, 332.519, 52766.720 23/04/07,21:50:57,18,09,1, 11.8,1,1, 3.163, 10517.970, 332.505, 52766.700 23/04/07,21:50:57,19,09,1, 11.8,1,1, 3.163, 10517.987, 332.516, 52766.697 23/04/07,21:50:58,00,09,1, 11.8,1,1, 3.161, 10517.981, 332.516, 52766.697 23/04/07,21:50:58,01,09,1, 11.8,1,1, 3.161, 10517.971, 332.516, 52766.713 23/04/07,21:50:58,02,09,1, 11.8,1,1, 3.161, 10517.973, 332.525, 52766.679 23/04/07,21:50:58,03,09,1, 11.8,1,1, 3.161, 10517.971, 332.517, 52766.694 23/04/07,21:50:58,04,09,1, 11.8,1,1, 3.161, 10517.986, 332.514, 52766.665 23/04/07,21:50:58,05,09,1, 11.8,1,1, 3.161, 10517.982, 332.509, 52766.620 23/04/07,21:50:58,06,09,1, 11.8,1,1, 3.161, 10517.966, 332.529, 52766.657 23/04/07,21:50:58,07,09,1, 11.8,1,1, 3.161, 10517.960, 332.522, 52766.659 23/04/07,21:50:58,08,09,1, 11.8,1,1, 3.161, 10517.995, 332.514, 52766.635 23/04/07,21:50:58,09,09,1, 11.8,1,1, 3.161, 10517.951, 332.541, 52766.604 23/04/07,21:50:58,10,09,1, 11.8,1,1, 3.161, 10517.964, 332.521, 52766.649 23/04/07,21:50:58,11,09,1, 11.8,1,1, 3.161, 10517.942, 332.514, 52766.665 23/04/07,21:50:58,12,09,1, 11.8,1,1, 3.161, 10517.962, 332.521, 52766.673 23/04/07,21:50:58,13,09,1, 11.8,1,1, 3.161, 10517.975, 332.502, 52766.726 23/04/07,21:50:58,14,09,1, 11.8,1,1, 3.161, 10517.961, 332.499, 52766.700 23/04/07,21:50:58,15,09,1, 11.8,1,1, 3.161, 10517.959, 332.520, 52766.726 23/04/07,21:50:58,16,09,1, 11.8,1,1, 3.161, 10517.939, 332.504, 52766.686 23/04/07,21:50:58,17,09,1, 11.8,1,1, 3.161, 10517.957, 332.497, 52766.681 23/04/07,21:50:58,18,09,1, 11.8,1,1, 3.161, 10517.967, 332.503, 52766.707 23/04/07,21:50:58,19,09,1, 11.8,1,1, 3.161, 10517.956, 332.506, 52766.701 23/04/07,21:50:59,00,10,1, 11.9,1,1, 3.165, 10517.956, 332.506, 52766.701 23/04/07,21:50:59,01,10,1, 11.9,1,1, 3.165, 10517.944, 332.497, 52766.609 23/04/07,21:50:59,02,10,1, 11.9,1,1, 3.165, 10517.936, 332.512, 52766.618 23/04/07,21:50:59,03,10,1, 11.9,1,1, 3.165, 10517.942, 332.499, 52766.665 23/04/07,21:50:59,04,10,1, 11.9,1,1, 3.165, 10517.956, 332.512, 52766.638 23/04/07,21:50:59,05,10,1, 11.9,1,1, 3.165, 10517.941, 332.514, 52766.633 23/04/07,21:50:59,06,10,1, 11.9,1,1, 3.165, 10517.944, 332.507, 52766.647 23/04/07,21:50:59,07,10,1, 11.9,1,1, 3.165, 10517.950, 332.500, 52766.681 23/04/07,21:50:59,08,10,1, 11.9,1,1, 3.165, 10517.932, 332.518, 52766.673 23/04/07,21:50:59,09,10,1, 11.9,1,1, 3.165, 10517.965, 332.497, 52766.604 23/04/07,21:50:59,10,10,1, 11.9,1,1, 3.165, 10517.928, 332.521, 52766.717 23/04/07,21:50:59,11,10,1, 11.9,1,1, 3.165, 10517.900, 332.498, 52766.726 23/04/07,21:50:59,12,10,1, 11.9,1,1, 3.165, 10517.923, 332.501, 52766.688 23/04/07,21:50:59,13,10,1, 11.9,1,1, 3.165, 10517.914, 332.492, 52766.677 23/04/07,21:50:59,14,10,1, 11.9,1,1, 3.165, 10517.917, 332.491, 52766.718 23/04/07,21:50:59,15,10,1, 11.9,1,1, 3.165, 10517.915, 332.511, 52766.682 23/04/07,21:50:59,16,10,1, 11.9,1,1, 3.165, 10517.928, 332.497, 52766.701 23/04/07,21:50:59,17,10,1, 11.9,1,1, 3.165, 10517.905, 332.501, 52766.646 23/04/07,21:50:59,18,10,1, 11.9,1,1, 3.165, 10517.933, 332.515, 52766.699 23/04/07,21:50:59,19,10,1, 11.9,1,1, 3.165, 10517.930, 332.496, 52766.691 23/04/07,21:51:00,00,11,1, 11.8,1,1, 3.163, 10517.923, 332.496, 52766.691 23/04/07,21:51:00,01,11,1, 11.8,1,1, 3.163, 10517.908, 332.498, 52766.643 23/04/07,21:51:00,02,11,1, 11.8,1,1, 3.163, 10517.929, 332.478, 52766.584 23/04/07,21:51:00,03,11,1, 11.8,1,1, 3.163, 10517.952, 332.511, 52766.670 23/04/07,21:51:00,04,11,1, 11.8,1,1, 3.163, 10517.951, 332.492, 52766.682 23/04/07,21:51:00,05,11,1, 11.8,1,1, 3.163, 10517.906, 332.503, 52766.696 23/04/07,21:51:00,06,11,1, 11.8,1,1, 3.163, 10517.924, 332.496, 52766.734 23/04/07,21:51:00,07,11,1, 11.8,1,1, 3.163, 10517.939, 332.516, 52766.663 23/04/07,21:51:00,08,11,1, 11.8,1,1, 3.163, 10517.921, 332.511, 52766.739 23/04/07,21:51:00,09,11,1, 11.8,1,1, 3.163, 10517.922, 332.494, 52766.673 23/04/07,21:51:00,10,11,1, 11.8,1,1, 3.163, 10517.903, 332.492, 52766.668 23/04/07,21:51:00,11,11,1, 11.8,1,1, 3.163, 10517.912, 332.514, 52766.636 23/04/07,21:51:00,12,11,1, 11.8,1,1, 3.163, 10517.907, 332.514, 52766.676 23/04/07,21:51:00,13,11,1, 11.8,1,1, 3.163, 10517.906, 332.482, 52766.670 23/04/07,21:51:00,14,11,1, 11.8,1,1, 3.163, 10517.911, 332.516, 52766.682 23/04/07,21:51:00,15,11,1, 11.8,1,1, 3.163, 10517.905, 332.516, 52766.647 23/04/07,21:51:00,16,11,1, 11.8,1,1, 3.163, 10517.927, 332.501, 52766.603 23/04/07,21:51:00,17,11,1, 11.8,1,1, 3.163, 10517.914, 332.516, 52766.656 23/04/07,21:51:00,18,11,1, 11.8,1,1, 3.163, 10517.912, 332.507, 52766.649 23/04/07,21:51:00,19,11,1, 11.8,1,1, 3.163, 10517.892, 332.485, 52766.676 23/04/07,21:51:01,00,10,1, 11.9,1,1, 3.162, 10517.889, 332.485, 52766.676 23/04/07,21:51:01,01,10,1, 11.9,1,1, 3.162, 10517.897, 332.501, 52766.692 23/04/07,21:51:01,02,10,1, 11.9,1,1, 3.162, 10517.894, 332.518, 52766.689 23/04/07,21:51:01,03,10,1, 11.9,1,1, 3.162, 10517.914, 332.518, 52766.716 23/04/07,21:51:01,04,10,1, 11.9,1,1, 3.162, 10517.922, 332.490, 52766.700 23/04/07,21:51:01,05,10,1, 11.9,1,1, 3.162, 10517.932, 332.484, 52766.666 23/04/07,21:51:01,06,10,1, 11.9,1,1, 3.162, 10517.894, 332.512, 52766.640 23/04/07,21:51:01,07,10,1, 11.9,1,1, 3.162, 10517.903, 332.503, 52766.684 23/04/07,21:51:01,08,10,1, 11.9,1,1, 3.162, 10517.890, 332.510, 52766.703 23/04/07,21:51:01,09,10,1, 11.9,1,1, 3.162, 10517.891, 332.496, 52766.655 23/04/07,21:51:01,10,10,1, 11.9,1,1, 3.162, 10517.912, 332.500, 52766.658 23/04/07,21:51:01,11,10,1, 11.9,1,1, 3.162, 10517.895, 332.510, 52766.668 23/04/07,21:51:01,12,10,1, 11.9,1,1, 3.162, 10517.913, 332.494, 52766.645 23/04/07,21:51:01,13,10,1, 11.9,1,1, 3.162, 10517.899, 332.491, 52766.667 23/04/07,21:51:01,14,10,1, 11.9,1,1, 3.162, 10517.892, 332.499, 52766.700 23/04/07,21:51:01,15,10,1, 11.9,1,1, 3.162, 10517.914, 332.467, 52766.688 23/04/07,21:51:01,16,10,1, 11.9,1,1, 3.162, 10517.900, 332.524, 52766.693 23/04/07,21:51:01,17,10,1, 11.9,1,1, 3.162, 10517.885, 332.504, 52766.721 23/04/07,21:51:01,18,10,1, 11.9,1,1, 3.162, 10517.892, 332.508, 52766.718 23/04/07,21:51:01,19,10,1, 11.9,1,1, 3.162, 10517.891, 332.482, 52766.696 23/04/07,21:51:02,00,09,1, 11.9,1,1, 3.164, 10517.889, 332.482, 52766.696 23/04/07,21:51:02,01,09,1, 11.9,1,1, 3.164, 10517.897, 332.497, 52766.705 23/04/07,21:51:02,02,09,1, 11.9,1,1, 3.164, 10517.888, 332.488, 52766.692 23/04/07,21:51:02,03,09,1, 11.9,1,1, 3.164, 10517.918, 332.484, 52766.656 23/04/07,21:51:02,04,09,1, 11.9,1,1, 3.164, 10517.899, 332.485, 52766.653 23/04/07,21:51:02,05,09,1, 11.9,1,1, 3.164, 10517.907, 332.480, 52766.685 23/04/07,21:51:02,06,09,1, 11.9,1,1, 3.164, 10517.896, 332.486, 52766.652 23/04/07,21:51:02,07,09,1, 11.9,1,1, 3.164, 10517.899, 332.487, 52766.651 23/04/07,21:51:02,08,09,1, 11.9,1,1, 3.164, 10517.910, 332.484, 52766.630 23/04/07,21:51:02,09,09,1, 11.9,1,1, 3.164, 10517.915, 332.460, 52766.685 23/04/07,21:51:02,10,09,1, 11.9,1,1, 3.164, 10517.912, 332.465, 52766.727 23/04/07,21:51:02,11,09,1, 11.9,1,1, 3.164, 10517.904, 332.487, 52766.737 23/04/07,21:51:02,12,09,1, 11.9,1,1, 3.164, 10517.912, 332.488, 52766.746 23/04/07,21:51:02,13,09,1, 11.9,1,1, 3.164, 10517.885, 332.506, 52766.771 23/04/07,21:51:02,14,09,1, 11.9,1,1, 3.164, 10517.916, 332.495, 52766.576 23/04/07,21:51:02,15,09,1, 11.9,1,1, 3.164, 10517.895, 332.488, 52766.715 23/04/07,21:51:02,16,09,1, 11.9,1,1, 3.164, 10517.884, 332.511, 52766.709 23/04/07,21:51:02,17,09,1, 11.9,1,1, 3.164, 10517.903, 332.527, 52766.731 23/04/07,21:51:02,18,09,1, 11.9,1,1, 3.164, 10517.887, 332.498, 52766.699 23/04/07,21:51:02,19,09,1, 11.9,1,1, 3.164, 10517.886, 332.512, 52766.717 23/04/07,21:51:03,00,09,1, 11.9,1,1, 3.166, 10517.881, 332.512, 52766.717 23/04/07,21:51:03,01,09,1, 11.9,1,1, 3.166, 10517.894, 332.519, 52766.670 23/04/07,21:51:03,02,09,1, 11.9,1,1, 3.166, 10517.904, 332.492, 52766.719 23/04/07,21:51:03,03,09,1, 11.9,1,1, 3.166, 10517.886, 332.490, 52766.696 23/04/07,21:51:03,04,09,1, 11.9,1,1, 3.166, 10517.903, 332.488, 52766.704 23/04/07,21:51:03,05,09,1, 11.9,1,1, 3.166, 10517.881, 332.510, 52766.719 23/04/07,21:51:03,06,09,1, 11.9,1,1, 3.166, 10517.901, 332.503, 52766.698 23/04/07,21:51:03,07,09,1, 11.9,1,1, 3.166, 10517.890, 332.516, 52766.845 23/04/07,21:51:03,08,09,1, 11.9,1,1, 3.166, 10517.879, 332.491, 52766.654 23/04/07,21:51:03,09,09,1, 11.9,1,1, 3.166, 10517.856, 332.492, 52766.694 23/04/07,21:51:03,10,09,1, 11.9,1,1, 3.166, 10517.881, 332.506, 52766.729 23/04/07,21:51:03,11,09,1, 11.9,1,1, 3.166, 10517.886, 332.508, 52766.701 23/04/07,21:51:03,12,09,1, 11.9,1,1, 3.166, 10517.899, 332.504, 52766.732 23/04/07,21:51:03,13,09,1, 11.9,1,1, 3.166, 10517.898, 332.496, 52766.707 23/04/07,21:51:03,14,09,1, 11.9,1,1, 3.166, 10517.894, 332.477, 52766.745 23/04/07,21:51:03,15,09,1, 11.9,1,1, 3.166, 10517.875, 332.492, 52766.649 23/04/07,21:51:03,16,09,1, 11.9,1,1, 3.166, 10517.891, 332.505, 52766.685 23/04/07,21:51:03,17,09,1, 11.9,1,1, 3.166, 10517.901, 332.481, 52766.678 23/04/07,21:51:03,18,09,1, 11.9,1,1, 3.166, 10517.893, 332.487, 52766.707 23/04/07,21:51:03,19,09,1, 11.9,1,1, 3.166, 10517.895, 332.468, 52766.699 23/04/07,21:51:04,00,11,1, 11.9,1,1, 3.162, 10517.889, 332.468, 52766.699 23/04/07,21:51:04,01,11,1, 11.9,1,1, 3.162, 10517.892, 332.490, 52766.717 23/04/07,21:51:04,02,11,1, 11.9,1,1, 3.162, 10517.883, 332.495, 52766.729 23/04/07,21:51:04,03,11,1, 11.9,1,1, 3.162, 10517.875, 332.497, 52766.747 23/04/07,21:51:04,04,11,1, 11.9,1,1, 3.162, 10517.926, 332.480, 52766.775 23/04/07,21:51:04,05,11,1, 11.9,1,1, 3.162, 10517.895, 332.478, 52766.746 23/04/07,21:51:04,06,11,1, 11.9,1,1, 3.162, 10517.835, 332.506, 52766.721 23/04/07,21:51:04,07,11,1, 11.9,1,1, 3.162, 10517.882, 332.517, 52766.730 23/04/07,21:51:04,08,11,1, 11.9,1,1, 3.162, 10517.883, 332.483, 52766.760 23/04/07,21:51:04,09,11,1, 11.9,1,1, 3.162, 10517.903, 332.483, 52766.719 23/04/07,21:51:04,10,11,1, 11.9,1,1, 3.162, 10517.879, 332.497, 52766.703 23/04/07,21:51:04,11,11,1, 11.9,1,1, 3.162, 10517.891, 332.479, 52766.722 23/04/07,21:51:04,12,11,1, 11.9,1,1, 3.162, 10517.881, 332.465, 52766.696 23/04/07,21:51:04,13,11,1, 11.9,1,1, 3.162, 10517.894, 332.467, 52766.671 23/04/07,21:51:04,14,11,1, 11.9,1,1, 3.162, 10517.869, 332.476, 52766.687 23/04/07,21:51:04,15,11,1, 11.9,1,1, 3.162, 10517.878, 332.500, 52766.727 23/04/07,21:51:04,16,11,1, 11.9,1,1, 3.162, 10517.889, 332.480, 52766.722 23/04/07,21:51:04,17,11,1, 11.9,1,1, 3.162, 10517.902, 332.475, 52766.738 23/04/07,21:51:04,18,11,1, 11.9,1,1, 3.162, 10517.868, 332.500, 52766.762 23/04/07,21:51:04,19,11,1, 11.9,1,1, 3.162, 10517.889, 332.504, 52766.736 23/04/07,21:51:05,00,10,1, 11.9,1,1, 3.163, 10517.881, 332.504, 52766.736 23/04/07,21:51:05,01,10,1, 11.9,1,1, 3.163, 10517.892, 332.510, 52766.758 23/04/07,21:51:05,02,10,1, 11.9,1,1, 3.163, 10517.883, 332.512, 52766.775 23/04/07,21:51:05,03,10,1, 11.9,1,1, 3.163, 10517.868, 332.506, 52766.722 23/04/07,21:51:05,04,10,1, 11.9,1,1, 3.163, 10517.865, 332.498, 52766.772 23/04/07,21:51:05,05,10,1, 11.9,1,1, 3.163, 10517.893, 332.519, 52766.729 23/04/07,21:51:05,06,10,1, 11.9,1,1, 3.163, 10517.880, 332.519, 52766.712 23/04/07,21:51:05,07,10,1, 11.9,1,1, 3.163, 10517.873, 332.501, 52766.677 23/04/07,21:51:05,08,10,1, 11.9,1,1, 3.163, 10517.911, 332.478, 52766.713 23/04/07,21:51:05,09,10,1, 11.9,1,1, 3.163, 10517.880, 332.483, 52766.759 23/04/07,21:51:05,10,10,1, 11.9,1,1, 3.163, 10517.900, 332.517, 52766.706 23/04/07,21:51:05,11,10,1, 11.9,1,1, 3.163, 10517.872, 332.488, 52766.731 23/04/07,21:51:05,12,10,1, 11.9,1,1, 3.163, 10517.914, 332.491, 52766.740 23/04/07,21:51:05,13,10,1, 11.9,1,1, 3.163, 10517.873, 332.495, 52766.728 23/04/07,21:51:05,14,10,1, 11.9,1,1, 3.163, 10517.871, 332.498, 52766.765 23/04/07,21:51:05,15,10,1, 11.9,1,1, 3.163, 10517.874, 332.504, 52766.759 23/04/07,21:51:05,16,10,1, 11.9,1,1, 3.163, 10517.875, 332.506, 52766.784 23/04/07,21:51:05,17,10,1, 11.9,1,1, 3.163, 10517.867, 332.486, 52766.770 23/04/07,21:51:05,18,10,1, 11.9,1,1, 3.163, 10517.863, 332.493, 52766.775 23/04/07,21:51:05,19,10,1, 11.9,1,1, 3.163, 10517.877, 332.512, 52766.782 23/04/07,21:51:06,00,11,1, 11.8,1,1, 3.163, 10517.873, 332.512, 52766.782 23/04/07,21:51:06,01,11,1, 11.8,1,1, 3.163, 10517.894, 332.487, 52766.801 23/04/07,21:51:06,02,11,1, 11.8,1,1, 3.163, 10517.875, 332.521, 52766.767 23/04/07,21:51:06,03,11,1, 11.8,1,1, 3.163, 10517.876, 332.509, 52766.720 23/04/07,21:51:06,04,11,1, 11.8,1,1, 3.163, 10517.900, 332.499, 52766.747 23/04/07,21:51:06,05,11,1, 11.8,1,1, 3.163, 10517.891, 332.490, 52766.717 23/04/07,21:51:06,06,11,1, 11.8,1,1, 3.163, 10517.867, 332.484, 52766.735 23/04/07,21:51:06,07,11,1, 11.8,1,1, 3.163, 10517.872, 332.488, 52766.746 23/04/07,21:51:06,08,11,1, 11.8,1,1, 3.163, 10517.851, 332.498, 52766.726 23/04/07,21:51:06,09,11,1, 11.8,1,1, 3.163, 10517.870, 332.518, 52766.784 23/04/07,21:51:06,10,11,1, 11.8,1,1, 3.163, 10517.885, 332.500, 52766.834 23/04/07,21:51:06,11,11,1, 11.8,1,1, 3.163, 10517.876, 332.508, 52766.802 23/04/07,21:51:06,12,11,1, 11.8,1,1, 3.163, 10517.864, 332.534, 52766.818 23/04/07,21:51:06,13,11,1, 11.8,1,1, 3.163, 10517.893, 332.515, 52766.818 23/04/07,21:51:06,14,11,1, 11.8,1,1, 3.163, 10517.866, 332.539, 52766.808 23/04/07,21:51:06,15,11,1, 11.8,1,1, 3.163, 10517.865, 332.520, 52766.793 23/04/07,21:51:06,16,11,1, 11.8,1,1, 3.163, 10517.874, 332.509, 52766.780 23/04/07,21:51:06,17,11,1, 11.8,1,1, 3.163, 10517.869, 332.515, 52766.735 23/04/07,21:51:06,18,11,1, 11.8,1,1, 3.163, 10517.878, 332.516, 52766.760 23/04/07,21:51:06,19,11,1, 11.8,1,1, 3.163, 10517.893, 332.497, 52766.761 23/04/07,21:51:07,00,10,1, 11.9,1,1, 3.161, 10517.889, 332.497, 52766.761 23/04/07,21:51:07,01,10,1, 11.9,1,1, 3.161, 10517.861, 332.514, 52766.761 23/04/07,21:51:07,02,10,1, 11.9,1,1, 3.161, 10517.893, 332.492, 52766.753 23/04/07,21:51:07,03,10,1, 11.9,1,1, 3.161, 10517.872, 332.503, 52766.782 23/04/07,21:51:07,04,10,1, 11.9,1,1, 3.161, 10517.870, 332.496, 52766.761 23/04/07,21:51:07,05,10,1, 11.9,1,1, 3.161, 10517.879, 332.496, 52766.773 23/04/07,21:51:07,06,10,1, 11.9,1,1, 3.161, 10517.879, 332.495, 52766.794 23/04/07,21:51:07,07,10,1, 11.9,1,1, 3.161, 10517.878, 332.518, 52766.814 23/04/07,21:51:07,08,10,1, 11.9,1,1, 3.161, 10517.855, 332.499, 52766.808 23/04/07,21:51:07,09,10,1, 11.9,1,1, 3.161, 10517.871, 332.506, 52766.805 23/04/07,21:51:07,10,10,1, 11.9,1,1, 3.161, 10517.867, 332.516, 52766.803 23/04/07,21:51:07,11,10,1, 11.9,1,1, 3.161, 10517.881, 332.515, 52766.768 23/04/07,21:51:07,12,10,1, 11.9,1,1, 3.161, 10517.883, 332.523, 52766.800 23/04/07,21:51:07,13,10,1, 11.9,1,1, 3.161, 10517.873, 332.511, 52766.747 23/04/07,21:51:07,14,10,1, 11.9,1,1, 3.161, 10517.873, 332.490, 52766.799 23/04/07,21:51:07,15,10,1, 11.9,1,1, 3.161, 10517.871, 332.499, 52766.758 23/04/07,21:51:07,16,10,1, 11.9,1,1, 3.161, 10517.880, 332.527, 52766.794 23/04/07,21:51:07,17,10,1, 11.9,1,1, 3.161, 10517.875, 332.511, 52766.792 23/04/07,21:51:07,18,10,1, 11.9,1,1, 3.161, 10517.862, 332.522, 52766.779 23/04/07,21:51:07,19,10,1, 11.9,1,1, 3.161, 10517.879, 332.508, 52766.792 23/04/07,21:51:08,00,10,1, 11.8,1,1, 3.162, 10517.873, 332.508, 52766.792 23/04/07,21:51:08,01,10,1, 11.8,1,1, 3.162, 10517.881, 332.514, 52766.833 23/04/07,21:51:08,02,10,1, 11.8,1,1, 3.162, 10517.879, 332.524, 52766.819 23/04/07,21:51:08,03,10,1, 11.8,1,1, 3.162, 10517.865, 332.512, 52766.829 23/04/07,21:51:08,04,10,1, 11.8,1,1, 3.162, 10517.886, 332.494, 52766.829 23/04/07,21:51:08,05,10,1, 11.8,1,1, 3.162, 10517.889, 332.513, 52766.848 23/04/07,21:51:08,06,10,1, 11.8,1,1, 3.162, 10517.850, 332.525, 52766.813 23/04/07,21:51:08,07,10,1, 11.8,1,1, 3.162, 10517.865, 332.515, 52766.800 23/04/07,21:51:08,08,10,1, 11.8,1,1, 3.162, 10517.873, 332.503, 52766.807 23/04/07,21:51:08,09,10,1, 11.8,1,1, 3.162, 10517.885, 332.509, 52766.742 23/04/07,21:51:08,10,10,1, 11.8,1,1, 3.162, 10517.881, 332.533, 52766.771 23/04/07,21:51:08,11,10,1, 11.8,1,1, 3.162, 10517.878, 332.499, 52766.736 23/04/07,21:51:08,12,10,1, 11.8,1,1, 3.162, 10517.868, 332.486, 52766.737 23/04/07,21:51:08,13,10,1, 11.8,1,1, 3.162, 10517.874, 332.492, 52766.792 23/04/07,21:51:08,14,10,1, 11.8,1,1, 3.162, 10517.874, 332.488, 52766.779 23/04/07,21:51:08,15,10,1, 11.8,1,1, 3.162, 10517.855, 332.510, 52766.793 23/04/07,21:51:08,16,10,1, 11.8,1,1, 3.162, 10517.871, 332.513, 52766.814 23/04/07,21:51:08,17,10,1, 11.8,1,1, 3.162, 10517.854, 332.533, 52766.819 23/04/07,21:51:08,18,10,1, 11.8,1,1, 3.162, 10517.868, 332.499, 52766.788 23/04/07,21:51:08,19,10,1, 11.8,1,1, 3.162, 10517.874, 332.521, 52766.795 23/04/07,21:51:09,00,10,1, 11.9,1,1, 3.164, 10517.873, 332.521, 52766.795 23/04/07,21:51:09,01,10,1, 11.9,1,1, 3.164, 10517.859, 332.529, 52766.847 23/04/07,21:51:09,02,10,1, 11.9,1,1, 3.164, 10517.858, 332.501, 52766.790 23/04/07,21:51:09,03,10,1, 11.9,1,1, 3.164, 10517.886, 332.512, 52766.814 23/04/07,21:51:09,04,10,1, 11.9,1,1, 3.164, 10517.865, 332.508, 52766.822 23/04/07,21:51:09,05,10,1, 11.9,1,1, 3.164, 10517.859, 332.497, 52766.793 23/04/07,21:51:09,06,10,1, 11.9,1,1, 3.164, 10517.876, 332.481, 52766.818 23/04/07,21:51:09,07,10,1, 11.9,1,1, 3.164, 10517.833, 332.505, 52766.772 23/04/07,21:51:09,08,10,1, 11.9,1,1, 3.164, 10517.863, 332.486, 52766.775 23/04/07,21:51:09,09,10,1, 11.9,1,1, 3.164, 10517.873, 332.473, 52766.816 23/04/07,21:51:09,10,10,1, 11.9,1,1, 3.164, 10517.853, 332.482, 52766.830 23/04/07,21:51:09,11,10,1, 11.9,1,1, 3.164, 10517.871, 332.466, 52766.815 23/04/07,21:51:09,12,10,1, 11.9,1,1, 3.164, 10517.841, 332.481, 52766.828 23/04/07,21:51:09,13,10,1, 11.9,1,1, 3.164, 10517.830, 332.480, 52766.871 23/04/07,21:51:09,14,10,1, 11.9,1,1, 3.164, 10517.849, 332.484, 52766.892 23/04/07,21:51:09,15,10,1, 11.9,1,1, 3.164, 10517.860, 332.498, 52766.824 23/04/07,21:51:09,16,10,1, 11.9,1,1, 3.164, 10517.861, 332.475, 52766.862 23/04/07,21:51:09,17,10,1, 11.9,1,1, 3.164, 10517.849, 332.493, 52766.875 23/04/07,21:51:09,18,10,1, 11.9,1,1, 3.164, 10517.857, 332.480, 52766.811 23/04/07,21:51:09,19,10,1, 11.9,1,1, 3.164, 10517.858, 332.490, 52766.830 23/04/07,21:51:10,00,10,1, 11.9,1,1, 3.163, 10517.856, 332.490, 52766.830 23/04/07,21:51:10,01,10,1, 11.9,1,1, 3.163, 10517.854, 332.477, 52766.819 23/04/07,21:51:10,02,10,1, 11.9,1,1, 3.163, 10517.859, 332.491, 52766.825 23/04/07,21:51:10,03,10,1, 11.9,1,1, 3.163, 10517.841, 332.494, 52766.820 23/04/07,21:51:10,04,10,1, 11.9,1,1, 3.163, 10517.861, 332.477, 52766.821 23/04/07,21:51:10,05,10,1, 11.9,1,1, 3.163, 10517.831, 332.497, 52766.849 23/04/07,21:51:10,06,10,1, 11.9,1,1, 3.163, 10517.825, 332.505, 52766.806 23/04/07,21:51:10,07,10,1, 11.9,1,1, 3.163, 10517.833, 332.513, 52766.863 23/04/07,21:51:10,08,10,1, 11.9,1,1, 3.163, 10517.853, 332.482, 52766.888 23/04/07,21:51:10,09,10,1, 11.9,1,1, 3.163, 10517.866, 332.487, 52766.822 23/04/07,21:51:10,10,10,1, 11.9,1,1, 3.163, 10517.861, 332.511, 52766.839 23/04/07,21:51:10,11,10,1, 11.9,1,1, 3.163, 10517.845, 332.480, 52766.829 23/04/07,21:51:10,12,10,1, 11.9,1,1, 3.163, 10517.817, 332.488, 52766.859 23/04/07,21:51:10,13,10,1, 11.9,1,1, 3.163, 10517.849, 332.503, 52766.862 23/04/07,21:51:10,14,10,1, 11.9,1,1, 3.163, 10517.862, 332.491, 52766.831 23/04/07,21:51:10,15,10,1, 11.9,1,1, 3.163, 10517.812, 332.511, 52766.970 23/04/07,21:51:10,16,10,1, 11.9,1,1, 3.163, 10517.872, 332.512, 52766.808 23/04/07,21:51:10,17,10,1, 11.9,1,1, 3.163, 10517.824, 332.485, 52766.872 23/04/07,21:51:10,18,10,1, 11.9,1,1, 3.163, 10517.858, 332.482, 52766.757 23/04/07,21:51:10,19,10,1, 11.9,1,1, 3.163, 10517.860, 332.470, 52766.826 23/04/07,21:51:11,00,10,1, 11.9,1,1, 3.160, 10517.856, 332.470, 52766.826 23/04/07,21:51:11,01,10,1, 11.9,1,1, 3.160, 10517.838, 332.508, 52766.868 23/04/07,21:51:11,02,10,1, 11.9,1,1, 3.160, 10517.848, 332.495, 52766.867 23/04/07,21:51:11,03,10,1, 11.9,1,1, 3.160, 10517.833, 332.506, 52766.874 23/04/07,21:51:11,04,10,1, 11.9,1,1, 3.160, 10517.866, 332.493, 52766.921 23/04/07,21:51:11,05,10,1, 11.9,1,1, 3.160, 10517.862, 332.498, 52766.860 23/04/07,21:51:11,06,10,1, 11.9,1,1, 3.160, 10517.849, 332.506, 52766.886 23/04/07,21:51:11,07,10,1, 11.9,1,1, 3.160, 10517.846, 332.490, 52766.897 23/04/07,21:51:11,08,10,1, 11.9,1,1, 3.160, 10517.881, 332.473, 52766.892 23/04/07,21:51:11,09,10,1, 11.9,1,1, 3.160, 10517.859, 332.492, 52766.865 23/04/07,21:51:11,10,10,1, 11.9,1,1, 3.160, 10517.852, 332.486, 52766.880 23/04/07,21:51:11,11,10,1, 11.9,1,1, 3.160, 10517.847, 332.491, 52766.855 23/04/07,21:51:11,12,10,1, 11.9,1,1, 3.160, 10517.869, 332.497, 52766.864 23/04/07,21:51:11,13,10,1, 11.9,1,1, 3.160, 10517.853, 332.498, 52766.829 23/04/07,21:51:11,14,10,1, 11.9,1,1, 3.160, 10517.849, 332.477, 52766.862 23/04/07,21:51:11,15,10,1, 11.9,1,1, 3.160, 10517.866, 332.500, 52766.834 23/04/07,21:51:11,16,10,1, 11.9,1,1, 3.160, 10517.853, 332.489, 52766.876 23/04/07,21:51:11,17,10,1, 11.9,1,1, 3.160, 10517.861, 332.494, 52766.892 23/04/07,21:51:11,18,10,1, 11.9,1,1, 3.160, 10517.844, 332.470, 52766.911 23/04/07,21:51:11,19,10,1, 11.9,1,1, 3.160, 10517.859, 332.485, 52766.909 23/04/07,21:51:12,00,10,1, 11.9,1,1, 3.162, 10517.856, 332.485, 52766.909 23/04/07,21:51:12,01,10,1, 11.9,1,1, 3.162, 10517.846, 332.480, 52766.933 23/04/07,21:51:12,02,10,1, 11.9,1,1, 3.162, 10517.866, 332.488, 52766.935 23/04/07,21:51:12,03,10,1, 11.9,1,1, 3.162, 10517.858, 332.468, 52766.920 23/04/07,21:51:12,04,10,1, 11.9,1,1, 3.162, 10517.826, 332.480, 52766.796 23/04/07,21:51:12,05,10,1, 11.9,1,1, 3.162, 10517.808, 332.503, 52767.064 23/04/07,21:51:12,06,10,1, 11.9,1,1, 3.162, 10517.823, 332.484, 52766.922 23/04/07,21:51:12,07,10,1, 11.9,1,1, 3.162, 10517.838, 332.484, 52766.914 23/04/07,21:51:12,08,10,1, 11.9,1,1, 3.162, 10517.822, 332.487, 52766.894 23/04/07,21:51:12,09,10,1, 11.9,1,1, 3.162, 10517.838, 332.473, 52766.842 23/04/07,21:51:12,10,10,1, 11.9,1,1, 3.162, 10517.870, 332.485, 52766.852 23/04/07,21:51:12,11,10,1, 11.9,1,1, 3.162, 10517.844, 332.492, 52766.854 23/04/07,21:51:12,12,10,1, 11.9,1,1, 3.162, 10517.845, 332.476, 52766.874 23/04/07,21:51:12,13,10,1, 11.9,1,1, 3.162, 10517.865, 332.486, 52766.927 23/04/07,21:51:12,14,10,1, 11.9,1,1, 3.162, 10517.868, 332.468, 52766.929 23/04/07,21:51:12,15,10,1, 11.9,1,1, 3.162, 10517.864, 332.468, 52766.929 23/04/07,21:51:12,16,10,1, 11.9,1,1, 3.162, 10517.862, 332.481, 52766.956 23/04/07,21:51:12,17,10,1, 11.9,1,1, 3.162, 10517.869, 332.467, 52766.917 23/04/07,21:51:12,18,10,1, 11.9,1,1, 3.162, 10517.851, 332.458, 52766.915 23/04/07,21:51:12,19,10,1, 11.9,1,1, 3.162, 10517.881, 332.474, 52766.936 23/04/07,21:51:13,00,11,1, 11.9,1,1, 3.162, 10517.873, 332.474, 52766.936 23/04/07,21:51:13,01,11,1, 11.9,1,1, 3.162, 10517.843, 332.450, 52766.923 23/04/07,21:51:13,02,11,1, 11.9,1,1, 3.162, 10517.862, 332.485, 52766.918 23/04/07,21:51:13,03,11,1, 11.9,1,1, 3.162, 10517.833, 332.461, 52766.876 23/04/07,21:51:13,04,11,1, 11.9,1,1, 3.162, 10517.856, 332.470, 52766.871 23/04/07,21:51:13,05,11,1, 11.9,1,1, 3.162, 10517.829, 332.471, 52766.853 23/04/07,21:51:13,06,11,1, 11.9,1,1, 3.162, 10517.842, 332.469, 52766.865 23/04/07,21:51:13,07,11,1, 11.9,1,1, 3.162, 10517.861, 332.489, 52766.882 23/04/07,21:51:13,08,11,1, 11.9,1,1, 3.162, 10517.838, 332.499, 52766.896 23/04/07,21:51:13,09,11,1, 11.9,1,1, 3.162, 10517.856, 332.489, 52766.894 23/04/07,21:51:13,10,11,1, 11.9,1,1, 3.162, 10517.848, 332.487, 52766.896 23/04/07,21:51:13,11,11,1, 11.9,1,1, 3.162, 10517.857, 332.492, 52766.856 23/04/07,21:51:13,12,11,1, 11.9,1,1, 3.162, 10517.826, 332.497, 52766.962 23/04/07,21:51:13,13,11,1, 11.9,1,1, 3.162, 10517.832, 332.469, 52766.938 23/04/07,21:51:13,14,11,1, 11.9,1,1, 3.162, 10517.842, 332.480, 52766.993 23/04/07,21:51:13,15,11,1, 11.9,1,1, 3.162, 10517.859, 332.474, 52766.923 23/04/07,21:51:13,16,11,1, 11.9,1,1, 3.162, 10517.871, 332.469, 52766.908 23/04/07,21:51:13,17,11,1, 11.9,1,1, 3.162, 10517.855, 332.449, 52766.927 23/04/07,21:51:13,18,11,1, 11.9,1,1, 3.162, 10517.863, 332.447, 52766.897 23/04/07,21:51:13,19,11,1, 11.9,1,1, 3.162, 10517.868, 332.476, 52766.859 23/04/07,21:51:14,00,11,1, 11.9,1,1, 3.160, 10517.864, 332.476, 52766.859 23/04/07,21:51:14,01,11,1, 11.9,1,1, 3.160, 10517.857, 332.455, 52766.867 23/04/07,21:51:14,02,11,1, 11.9,1,1, 3.160, 10517.846, 332.471, 52766.924 23/04/07,21:51:14,03,11,1, 11.9,1,1, 3.160, 10517.837, 332.493, 52766.914 23/04/07,21:51:14,04,11,1, 11.9,1,1, 3.160, 10517.840, 332.481, 52766.921 23/04/07,21:51:14,05,11,1, 11.9,1,1, 3.160, 10517.856, 332.487, 52766.929 23/04/07,21:51:14,06,11,1, 11.9,1,1, 3.160, 10517.852, 332.476, 52766.969 23/04/07,21:51:14,07,11,1, 11.9,1,1, 3.160, 10517.847, 332.483, 52766.942 23/04/07,21:51:14,08,11,1, 11.9,1,1, 3.160, 10517.831, 332.503, 52766.931 23/04/07,21:51:14,09,11,1, 11.9,1,1, 3.160, 10517.830, 332.493, 52766.921 23/04/07,21:51:14,10,11,1, 11.9,1,1, 3.160, 10517.857, 332.478, 52766.950 23/04/07,21:51:14,11,11,1, 11.9,1,1, 3.160, 10517.844, 332.476, 52766.920 23/04/07,21:51:14,12,11,1, 11.9,1,1, 3.160, 10517.861, 332.463, 52766.914 23/04/07,21:51:14,13,11,1, 11.9,1,1, 3.160, 10517.848, 332.464, 52766.897 23/04/07,21:51:14,14,11,1, 11.9,1,1, 3.160, 10517.836, 332.471, 52766.864 23/04/07,21:51:14,15,11,1, 11.9,1,1, 3.160, 10517.863, 332.464, 52766.877 23/04/07,21:51:14,16,11,1, 11.9,1,1, 3.160, 10517.858, 332.474, 52766.871 23/04/07,21:51:14,17,11,1, 11.9,1,1, 3.160, 10517.847, 332.465, 52766.877 23/04/07,21:51:14,18,11,1, 11.9,1,1, 3.160, 10517.834, 332.485, 52766.855 23/04/07,21:51:14,19,11,1, 11.9,1,1, 3.160, 10517.838, 332.459, 52766.884 23/04/07,21:51:15,00,10,1, 11.8,1,1, 3.162, 10517.831, 332.459, 52766.884 23/04/07,21:51:15,01,10,1, 11.8,1,1, 3.162, 10517.841, 332.492, 52766.908 23/04/07,21:51:15,02,10,1, 11.8,1,1, 3.162, 10517.844, 332.475, 52766.905 23/04/07,21:51:15,03,10,1, 11.8,1,1, 3.162, 10517.847, 332.491, 52766.914 23/04/07,21:51:15,04,10,1, 11.8,1,1, 3.162, 10517.853, 332.489, 52766.931 23/04/07,21:51:15,05,10,1, 11.8,1,1, 3.162, 10517.828, 332.482, 52766.919 23/04/07,21:51:15,06,10,1, 11.8,1,1, 3.162, 10517.856, 332.489, 52766.923 23/04/07,21:51:15,07,10,1, 11.8,1,1, 3.162, 10517.839, 332.487, 52766.900 23/04/07,21:51:15,08,10,1, 11.8,1,1, 3.162, 10517.833, 332.487, 52766.892 23/04/07,21:51:15,09,10,1, 11.8,1,1, 3.162, 10517.846, 332.490, 52766.877 23/04/07,21:51:15,10,10,1, 11.8,1,1, 3.162, 10517.847, 332.484, 52766.892 23/04/07,21:51:15,11,10,1, 11.8,1,1, 3.162, 10517.853, 332.473, 52766.893 23/04/07,21:51:15,12,10,1, 11.8,1,1, 3.162, 10517.848, 332.452, 52766.941 23/04/07,21:51:15,13,10,1, 11.8,1,1, 3.162, 10517.865, 332.463, 52766.918 23/04/07,21:51:15,14,10,1, 11.8,1,1, 3.162, 10517.858, 332.449, 52766.993 23/04/07,21:51:15,15,10,1, 11.8,1,1, 3.162, 10517.851, 332.442, 52766.962 23/04/07,21:51:15,16,10,1, 11.8,1,1, 3.162, 10517.860, 332.443, 52766.913 23/04/07,21:51:15,17,10,1, 11.8,1,1, 3.162, 10517.850, 332.452, 52766.954 23/04/07,21:51:15,18,10,1, 11.8,1,1, 3.162, 10517.856, 332.440, 52767.011 23/04/07,21:51:15,19,10,1, 11.8,1,1, 3.162, 10517.859, 332.449, 52766.990 23/04/07,21:51:16,00,09,1, 12.0,1,1, 3.159, 10517.856, 332.449, 52766.990 23/04/07,21:51:16,01,09,1, 12.0,1,1, 3.159, 10517.842, 332.433, 52766.970 23/04/07,21:51:16,02,09,1, 12.0,1,1, 3.159, 10517.840, 332.457, 52766.964 23/04/07,21:51:16,03,09,1, 12.0,1,1, 3.159, 10517.829, 332.446, 52766.970 23/04/07,21:51:16,04,09,1, 12.0,1,1, 3.159, 10517.846, 332.465, 52766.979 23/04/07,21:51:16,05,09,1, 12.0,1,1, 3.159, 10517.863, 332.452, 52766.961 23/04/07,21:51:16,06,09,1, 12.0,1,1, 3.159, 10517.866, 332.440, 52766.937 23/04/07,21:51:16,07,09,1, 12.0,1,1, 3.159, 10517.865, 332.483, 52766.913 23/04/07,21:51:16,08,09,1, 12.0,1,1, 3.159, 10517.872, 332.445, 52766.945 23/04/07,21:51:16,09,09,1, 12.0,1,1, 3.159, 10517.851, 332.457, 52766.902 23/04/07,21:51:16,10,09,1, 12.0,1,1, 3.159, 10517.876, 332.446, 52766.948 23/04/07,21:51:16,11,09,1, 12.0,1,1, 3.159, 10517.841, 332.445, 52766.957 23/04/07,21:51:16,12,09,1, 12.0,1,1, 3.159, 10517.854, 332.436, 52766.957 23/04/07,21:51:16,13,09,1, 12.0,1,1, 3.159, 10517.846, 332.451, 52767.009 23/04/07,21:51:16,14,09,1, 12.0,1,1, 3.159, 10517.868, 332.456, 52766.975 23/04/07,21:51:16,15,09,1, 12.0,1,1, 3.159, 10517.846, 332.444, 52766.968 23/04/07,21:51:16,16,09,1, 12.0,1,1, 3.159, 10517.855, 332.444, 52766.954 23/04/07,21:51:16,17,09,1, 12.0,1,1, 3.159, 10517.871, 332.448, 52766.949 23/04/07,21:51:16,18,09,1, 12.0,1,1, 3.159, 10517.853, 332.454, 52766.986 23/04/07,21:51:16,19,09,1, 12.0,1,1, 3.159, 10517.866, 332.453, 52766.934 23/04/07,21:51:17,00,09,1, 11.9,1,1, 3.162, 10517.864, 332.453, 52766.934 23/04/07,21:51:17,01,09,1, 11.9,1,1, 3.162, 10517.853, 332.447, 52766.987 23/04/07,21:51:17,02,09,1, 11.9,1,1, 3.162, 10517.847, 332.453, 52766.950 23/04/07,21:51:17,03,09,1, 11.9,1,1, 3.162, 10517.845, 332.459, 52766.901 23/04/07,21:51:17,04,09,1, 11.9,1,1, 3.162, 10517.855, 332.449, 52766.954 23/04/07,21:51:17,05,09,1, 11.9,1,1, 3.162, 10517.842, 332.457, 52766.938 23/04/07,21:51:17,06,09,1, 11.9,1,1, 3.162, 10517.826, 332.481, 52766.965 23/04/07,21:51:17,07,09,1, 11.9,1,1, 3.162, 10517.833, 332.462, 52766.984 23/04/07,21:51:17,08,09,1, 11.9,1,1, 3.162, 10517.825, 332.475, 52766.971 23/04/07,21:51:17,09,09,1, 11.9,1,1, 3.162, 10517.848, 332.485, 52766.981 23/04/07,21:51:17,10,09,1, 11.9,1,1, 3.162, 10517.840, 332.473, 52767.002 23/04/07,21:51:17,11,09,1, 11.9,1,1, 3.162, 10517.839, 332.468, 52766.995 23/04/07,21:51:17,12,09,1, 11.9,1,1, 3.162, 10517.843, 332.478, 52766.997 23/04/07,21:51:17,13,09,1, 11.9,1,1, 3.162, 10517.869, 332.507, 52766.991 23/04/07,21:51:17,14,09,1, 11.9,1,1, 3.162, 10517.832, 332.477, 52767.014 23/04/07,21:51:17,15,09,1, 11.9,1,1, 3.162, 10517.831, 332.481, 52767.016 23/04/07,21:51:17,16,09,1, 11.9,1,1, 3.162, 10517.844, 332.486, 52766.979 23/04/07,21:51:17,17,09,1, 11.9,1,1, 3.162, 10517.849, 332.495, 52766.975 23/04/07,21:51:17,18,09,1, 11.9,1,1, 3.162, 10517.856, 332.473, 52767.013 23/04/07,21:51:17,19,09,1, 11.9,1,1, 3.162, 10517.852, 332.458, 52766.975 23/04/07,21:51:18,00,09,1, 11.9,1,1, 3.163, 10517.848, 332.458, 52766.975 23/04/07,21:51:18,01,09,1, 11.9,1,1, 3.163, 10517.849, 332.471, 52766.965 23/04/07,21:51:18,02,09,1, 11.9,1,1, 3.163, 10517.874, 332.473, 52766.919 23/04/07,21:51:18,03,09,1, 11.9,1,1, 3.163, 10517.876, 332.476, 52766.956 23/04/07,21:51:18,04,09,1, 11.9,1,1, 3.163, 10517.846, 332.473, 52766.981 23/04/07,21:51:18,05,09,1, 11.9,1,1, 3.163, 10517.842, 332.471, 52766.981 23/04/07,21:51:18,06,09,1, 11.9,1,1, 3.163, 10517.860, 332.474, 52767.033 23/04/07,21:51:18,07,09,1, 11.9,1,1, 3.163, 10517.855, 332.451, 52767.012 23/04/07,21:51:18,08,09,1, 11.9,1,1, 3.163, 10517.855, 332.465, 52767.031 23/04/07,21:51:18,09,09,1, 11.9,1,1, 3.163, 10517.862, 332.449, 52767.002 23/04/07,21:51:18,10,09,1, 11.9,1,1, 3.163, 10517.836, 332.443, 52767.029 23/04/07,21:51:18,11,09,1, 11.9,1,1, 3.163, 10517.809, 332.486, 52767.245 23/04/07,21:51:18,12,09,1, 11.9,1,1, 3.163, 10517.844, 332.467, 52766.997 23/04/07,21:51:18,13,09,1, 11.9,1,1, 3.163, 10517.857, 332.471, 52766.970 23/04/07,21:51:18,14,09,1, 11.9,1,1, 3.163, 10517.849, 332.455, 52766.998 23/04/07,21:51:18,15,09,1, 11.9,1,1, 3.163, 10517.844, 332.442, 52767.022 23/04/07,21:51:18,16,09,1, 11.9,1,1, 3.163, 10517.845, 332.451, 52766.993 23/04/07,21:51:18,17,09,1, 11.9,1,1, 3.163, 10517.862, 332.465, 52766.984 23/04/07,21:51:18,18,09,1, 11.9,1,1, 3.163, 10517.857, 332.450, 52767.025 23/04/07,21:51:18,19,09,1, 11.9,1,1, 3.163, 10517.835, 332.457, 52767.048 23/04/07,21:51:19,00,10,1, 11.9,1,1, 3.162, 10517.831, 332.457, 52767.048 23/04/07,21:51:19,01,10,1, 11.9,1,1, 3.162, 10517.845, 332.466, 52767.047 23/04/07,21:51:19,02,10,1, 11.9,1,1, 3.162, 10517.856, 332.469, 52767.009 23/04/07,21:51:19,03,10,1, 11.9,1,1, 3.162, 10517.832, 332.475, 52767.070 23/04/07,21:51:19,04,10,1, 11.9,1,1, 3.162, 10517.800, 332.454, 52767.023 23/04/07,21:51:19,05,10,1, 11.9,1,1, 3.162, 10517.835, 332.450, 52767.011 23/04/07,21:51:19,06,10,1, 11.9,1,1, 3.162, 10517.861, 332.442, 52766.982 23/04/07,21:51:19,07,10,1, 11.9,1,1, 3.162, 10517.832, 332.449, 52767.015 23/04/07,21:51:19,08,10,1, 11.9,1,1, 3.162, 10517.829, 332.427, 52766.967 23/04/07,21:51:19,09,10,1, 11.9,1,1, 3.162, 10517.824, 332.451, 52766.973 23/04/07,21:51:19,10,10,1, 11.9,1,1, 3.162, 10517.843, 332.447, 52766.946 23/04/07,21:51:19,11,10,1, 11.9,1,1, 3.162, 10517.839, 332.421, 52766.956 23/04/07,21:51:19,12,10,1, 11.9,1,1, 3.162, 10517.818, 332.440, 52766.964 23/04/07,21:51:19,13,10,1, 11.9,1,1, 3.162, 10517.825, 332.457, 52766.970 23/04/07,21:51:19,14,10,1, 11.9,1,1, 3.162, 10517.846, 332.451, 52766.986 23/04/07,21:51:19,15,10,1, 11.9,1,1, 3.162, 10517.844, 332.460, 52767.004 23/04/07,21:51:19,16,10,1, 11.9,1,1, 3.162, 10517.814, 332.456, 52767.045 23/04/07,21:51:19,17,10,1, 11.9,1,1, 3.162, 10517.853, 332.465, 52767.049 23/04/07,21:51:19,18,10,1, 11.9,1,1, 3.162, 10517.843, 332.465, 52766.983 23/04/07,21:51:19,19,10,1, 11.9,1,1, 3.162, 10517.851, 332.462, 52767.049 23/04/07,21:51:20,00,09,1, 11.8,1,1, 3.164, 10517.848, 332.462, 52767.049 23/04/07,21:51:20,01,09,1, 11.8,1,1, 3.164, 10517.820, 332.448, 52767.063 23/04/07,21:51:20,02,09,1, 11.8,1,1, 3.164, 10517.808, 332.420, 52767.060 23/04/07,21:51:20,03,09,1, 11.8,1,1, 3.164, 10517.836, 332.445, 52767.034 23/04/07,21:51:20,04,09,1, 11.8,1,1, 3.164, 10517.826, 332.417, 52767.021 23/04/07,21:51:20,05,09,1, 11.8,1,1, 3.164, 10517.829, 332.420, 52767.016 23/04/07,21:51:20,06,09,1, 11.8,1,1, 3.164, 10517.837, 332.428, 52767.003 23/04/07,21:51:20,07,09,1, 11.8,1,1, 3.164, 10517.830, 332.429, 52766.997 23/04/07,21:51:20,08,09,1, 11.8,1,1, 3.164, 10517.809, 332.449, 52766.982 23/04/07,21:51:20,09,09,1, 11.8,1,1, 3.164, 10517.830, 332.441, 52767.015 23/04/07,21:51:20,10,09,1, 11.8,1,1, 3.164, 10517.805, 332.421, 52767.048 23/04/07,21:51:20,11,09,1, 11.8,1,1, 3.164, 10517.802, 332.448, 52766.994 23/04/07,21:51:20,12,09,1, 11.8,1,1, 3.164, 10517.780, 332.440, 52767.066 23/04/07,21:51:20,13,09,1, 11.8,1,1, 3.164, 10517.808, 332.449, 52767.014 23/04/07,21:51:20,14,09,1, 11.8,1,1, 3.164, 10517.832, 332.444, 52767.054 23/04/07,21:51:20,15,09,1, 11.8,1,1, 3.164, 10517.807, 332.428, 52767.045 23/04/07,21:51:20,16,09,1, 11.8,1,1, 3.164, 10517.838, 332.443, 52767.066 23/04/07,21:51:20,17,09,1, 11.8,1,1, 3.164, 10517.820, 332.448, 52767.036 23/04/07,21:51:20,18,09,1, 11.8,1,1, 3.164, 10517.806, 332.458, 52767.072 23/04/07,21:51:20,19,09,1, 11.8,1,1, 3.164, 10517.829, 332.423, 52767.035 23/04/07,21:51:21,00,09,1, 11.9,1,1, 3.161, 10517.823, 332.423, 52767.035 23/04/07,21:51:21,01,09,1, 11.9,1,1, 3.161, 10517.823, 332.454, 52767.013 23/04/07,21:51:21,02,09,1, 11.9,1,1, 3.161, 10517.816, 332.434, 52767.016 23/04/07,21:51:21,03,09,1, 11.9,1,1, 3.161, 10517.819, 332.413, 52767.004 23/04/07,21:51:21,04,09,1, 11.9,1,1, 3.161, 10517.802, 332.441, 52767.032 23/04/07,21:51:21,05,09,1, 11.9,1,1, 3.161, 10517.806, 332.443, 52767.044 23/04/07,21:51:21,06,09,1, 11.9,1,1, 3.161, 10517.823, 332.429, 52767.018 23/04/07,21:51:21,07,09,1, 11.9,1,1, 3.161, 10517.807, 332.430, 52767.053 23/04/07,21:51:21,08,09,1, 11.9,1,1, 3.161, 10517.824, 332.435, 52767.030 23/04/07,21:51:21,09,09,1, 11.9,1,1, 3.161, 10517.822, 332.428, 52767.058 23/04/07,21:51:21,10,09,1, 11.9,1,1, 3.161, 10517.829, 332.431, 52767.012 23/04/07,21:51:21,11,09,1, 11.9,1,1, 3.161, 10517.809, 332.427, 52767.041 23/04/07,21:51:21,12,09,1, 11.9,1,1, 3.161, 10517.836, 332.416, 52767.048 23/04/07,21:51:21,13,09,1, 11.9,1,1, 3.161, 10517.807, 332.443, 52767.053 23/04/07,21:51:21,14,09,1, 11.9,1,1, 3.161, 10517.830, 332.426, 52767.052 23/04/07,21:51:21,15,09,1, 11.9,1,1, 3.161, 10517.834, 332.448, 52766.997 23/04/07,21:51:21,16,09,1, 11.9,1,1, 3.161, 10517.805, 332.418, 52767.083 23/04/07,21:51:21,17,09,1, 11.9,1,1, 3.161, 10517.812, 332.440, 52767.071 23/04/07,21:51:21,18,09,1, 11.9,1,1, 3.161, 10517.812, 332.429, 52767.041 23/04/07,21:51:21,19,09,1, 11.9,1,1, 3.161, 10517.813, 332.456, 52767.071 23/04/07,21:51:22,00,09,1, 11.8,1,1, 3.163, 10517.806, 332.456, 52767.071 23/04/07,21:51:22,01,09,1, 11.8,1,1, 3.163, 10517.837, 332.428, 52767.084 23/04/07,21:51:22,02,09,1, 11.8,1,1, 3.163, 10517.810, 332.434, 52767.056 23/04/07,21:51:22,03,09,1, 11.8,1,1, 3.163, 10517.818, 332.430, 52767.090 23/04/07,21:51:22,04,09,1, 11.8,1,1, 3.163, 10517.821, 332.412, 52767.107 23/04/07,21:51:22,05,09,1, 11.8,1,1, 3.163, 10517.828, 332.414, 52767.115 23/04/07,21:51:22,06,09,1, 11.8,1,1, 3.163, 10517.802, 332.417, 52767.099 23/04/07,21:51:22,07,09,1, 11.8,1,1, 3.163, 10517.843, 332.423, 52767.129 23/04/07,21:51:22,08,09,1, 11.8,1,1, 3.163, 10517.818, 332.388, 52767.090 23/04/07,21:51:22,09,09,1, 11.8,1,1, 3.163, 10517.842, 332.411, 52767.100 23/04/07,21:51:22,10,09,1, 11.8,1,1, 3.163, 10517.817, 332.409, 52767.093 23/04/07,21:51:22,11,09,1, 11.8,1,1, 3.163, 10517.818, 332.426, 52767.088 23/04/07,21:51:22,12,09,1, 11.8,1,1, 3.163, 10517.835, 332.422, 52767.077 23/04/07,21:51:22,13,09,1, 11.8,1,1, 3.163, 10517.837, 332.403, 52767.043 23/04/07,21:51:22,14,09,1, 11.8,1,1, 3.163, 10517.808, 332.428, 52767.048 23/04/07,21:51:22,15,09,1, 11.8,1,1, 3.163, 10517.827, 332.422, 52767.038 23/04/07,21:51:22,16,09,1, 11.8,1,1, 3.163, 10517.815, 332.401, 52767.063 23/04/07,21:51:22,17,09,1, 11.8,1,1, 3.163, 10517.811, 332.413, 52767.080 23/04/07,21:51:22,18,09,1, 11.8,1,1, 3.163, 10517.828, 332.412, 52767.097 23/04/07,21:51:22,19,09,1, 11.8,1,1, 3.163, 10517.804, 332.419, 52767.090 23/04/07,21:51:23,00,11,1, 11.9,1,1, 3.162, 10517.797, 332.419, 52767.090 23/04/07,21:51:23,01,11,1, 11.9,1,1, 3.162, 10517.795, 332.427, 52767.114 23/04/07,21:51:23,02,11,1, 11.9,1,1, 3.162, 10517.802, 332.404, 52767.119 23/04/07,21:51:23,03,11,1, 11.9,1,1, 3.162, 10517.798, 332.402, 52767.107 23/04/07,21:51:23,04,11,1, 11.9,1,1, 3.162, 10517.801, 332.432, 52767.121 23/04/07,21:51:23,05,11,1, 11.9,1,1, 3.162, 10517.817, 332.420, 52767.130 23/04/07,21:51:23,06,11,1, 11.9,1,1, 3.162, 10517.796, 332.425, 52767.099 23/04/07,21:51:23,07,11,1, 11.9,1,1, 3.162, 10517.799, 332.420, 52767.138 23/04/07,21:51:23,08,11,1, 11.9,1,1, 3.162, 10517.808, 332.418, 52767.131 23/04/07,21:51:23,09,11,1, 11.9,1,1, 3.162, 10517.814, 332.418, 52767.115 23/04/07,21:51:23,10,11,1, 11.9,1,1, 3.162, 10517.802, 332.421, 52767.094 23/04/07,21:51:23,11,11,1, 11.9,1,1, 3.162, 10517.809, 332.432, 52767.115 23/04/07,21:51:23,12,11,1, 11.9,1,1, 3.162, 10517.804, 332.419, 52767.108 23/04/07,21:51:23,13,11,1, 11.9,1,1, 3.162, 10517.821, 332.400, 52767.077 23/04/07,21:51:23,14,11,1, 11.9,1,1, 3.162, 10517.807, 332.407, 52767.104 23/04/07,21:51:23,15,11,1, 11.9,1,1, 3.162, 10517.805, 332.399, 52767.108 23/04/07,21:51:23,16,11,1, 11.9,1,1, 3.162, 10517.812, 332.416, 52767.122 23/04/07,21:51:23,17,11,1, 11.9,1,1, 3.162, 10517.835, 332.412, 52767.122 23/04/07,21:51:23,18,11,1, 11.9,1,1, 3.162, 10517.785, 332.417, 52767.140 23/04/07,21:51:23,19,11,1, 11.9,1,1, 3.162, 10517.824, 332.400, 52767.127 23/04/07,21:51:24,00,10,1, 11.8,1,1, 3.161, 10517.823, 332.400, 52767.127 23/04/07,21:51:24,01,10,1, 11.8,1,1, 3.161, 10517.828, 332.408, 52767.155 23/04/07,21:51:24,02,10,1, 11.8,1,1, 3.161, 10517.833, 332.385, 52767.148 23/04/07,21:51:24,03,10,1, 11.8,1,1, 3.161, 10517.800, 332.406, 52767.140 23/04/07,21:51:24,04,10,1, 11.8,1,1, 3.161, 10517.789, 332.407, 52767.161 23/04/07,21:51:24,05,10,1, 11.8,1,1, 3.161, 10517.819, 332.403, 52767.172 23/04/07,21:51:24,06,10,1, 11.8,1,1, 3.161, 10517.813, 332.404, 52767.161 23/04/07,21:51:24,07,10,1, 11.8,1,1, 3.161, 10517.794, 332.414, 52767.136 23/04/07,21:51:24,08,10,1, 11.8,1,1, 3.161, 10517.810, 332.405, 52767.110 23/04/07,21:51:24,09,10,1, 11.8,1,1, 3.161, 10517.803, 332.395, 52767.092 23/04/07,21:51:24,10,10,1, 11.8,1,1, 3.161, 10517.804, 332.372, 52767.198 23/04/07,21:51:24,11,10,1, 11.8,1,1, 3.161, 10517.823, 332.404, 52767.055 23/04/07,21:51:24,12,10,1, 11.8,1,1, 3.161, 10517.813, 332.386, 52767.116 23/04/07,21:51:24,13,10,1, 11.8,1,1, 3.161, 10517.806, 332.378, 52767.143 23/04/07,21:51:24,14,10,1, 11.8,1,1, 3.161, 10517.803, 332.395, 52767.140 23/04/07,21:51:24,15,10,1, 11.8,1,1, 3.161, 10517.795, 332.397, 52767.182 23/04/07,21:51:24,16,10,1, 11.8,1,1, 3.161, 10517.801, 332.401, 52767.165 23/04/07,21:51:24,17,10,1, 11.8,1,1, 3.161, 10517.804, 332.411, 52767.193 23/04/07,21:51:24,18,10,1, 11.8,1,1, 3.161, 10517.799, 332.416, 52767.161 23/04/07,21:51:24,19,10,1, 11.8,1,1, 3.161, 10517.780, 332.413, 52767.177 23/04/07,21:51:25,00,09,1, 11.9,1,1, 3.162, 10517.772, 332.413, 52767.177 23/04/07,21:51:25,01,09,1, 11.9,1,1, 3.162, 10517.783, 332.413, 52767.186 23/04/07,21:51:25,02,09,1, 11.9,1,1, 3.162, 10517.777, 332.395, 52767.148 23/04/07,21:51:25,03,09,1, 11.9,1,1, 3.162, 10517.793, 332.395, 52767.100 23/04/07,21:51:25,04,09,1, 11.9,1,1, 3.162, 10517.787, 332.404, 52767.126 23/04/07,21:51:25,05,09,1, 11.9,1,1, 3.162, 10517.803, 332.417, 52767.127 23/04/07,21:51:25,06,09,1, 11.9,1,1, 3.162, 10517.786, 332.401, 52767.133 23/04/07,21:51:25,07,09,1, 11.9,1,1, 3.162, 10517.773, 332.392, 52767.147 23/04/07,21:51:25,08,09,1, 11.9,1,1, 3.162, 10517.799, 332.407, 52767.143 23/04/07,21:51:25,09,09,1, 11.9,1,1, 3.162, 10517.790, 332.388, 52767.137 23/04/07,21:51:25,10,09,1, 11.9,1,1, 3.162, 10517.812, 332.407, 52767.013 23/04/07,21:51:25,11,09,1, 11.9,1,1, 3.162, 10517.855, 332.409, 52767.172 23/04/07,21:51:25,12,09,1, 11.9,1,1, 3.162, 10517.792, 332.412, 52767.204 23/04/07,21:51:25,13,09,1, 11.9,1,1, 3.162, 10517.795, 332.410, 52767.194 23/04/07,21:51:25,14,09,1, 11.9,1,1, 3.162, 10517.786, 332.411, 52767.235 23/04/07,21:51:25,15,09,1, 11.9,1,1, 3.162, 10517.789, 332.398, 52767.183 23/04/07,21:51:25,16,09,1, 11.9,1,1, 3.162, 10517.784, 332.394, 52767.196 23/04/07,21:51:25,17,09,1, 11.9,1,1, 3.162, 10517.800, 332.410, 52767.162 23/04/07,21:51:25,18,09,1, 11.9,1,1, 3.162, 10517.774, 332.391, 52767.165 23/04/07,21:51:25,19,09,1, 11.9,1,1, 3.162, 10517.777, 332.398, 52767.147 23/04/07,21:51:26,00,11,1, 11.9,1,1, 3.163, 10517.772, 332.398, 52767.147 23/04/07,21:51:26,01,11,1, 11.9,1,1, 3.163, 10517.792, 332.397, 52767.122 23/04/07,21:51:26,02,11,1, 11.9,1,1, 3.163, 10517.779, 332.373, 52767.147 23/04/07,21:51:26,03,11,1, 11.9,1,1, 3.163, 10517.772, 332.413, 52767.112 23/04/07,21:51:26,04,11,1, 11.9,1,1, 3.163, 10517.768, 332.397, 52767.160 23/04/07,21:51:26,05,11,1, 11.9,1,1, 3.163, 10517.798, 332.385, 52767.199 23/04/07,21:51:26,06,11,1, 11.9,1,1, 3.163, 10517.778, 332.419, 52767.182 23/04/07,21:51:26,07,11,1, 11.9,1,1, 3.163, 10517.760, 332.393, 52767.184 23/04/07,21:51:26,08,11,1, 11.9,1,1, 3.163, 10517.748, 332.413, 52767.193 23/04/07,21:51:26,09,11,1, 11.9,1,1, 3.163, 10517.781, 332.396, 52767.211 23/04/07,21:51:26,10,11,1, 11.9,1,1, 3.163, 10517.745, 332.421, 52767.247 23/04/07,21:51:26,11,11,1, 11.9,1,1, 3.163, 10517.747, 332.396, 52767.215 23/04/07,21:51:26,12,11,1, 11.9,1,1, 3.163, 10517.762, 332.379, 52767.153 23/04/07,21:51:26,13,11,1, 11.9,1,1, 3.163, 10517.776, 332.375, 52767.165 23/04/07,21:51:26,14,11,1, 11.9,1,1, 3.163, 10517.767, 332.387, 52767.171 23/04/07,21:51:26,15,11,1, 11.9,1,1, 3.163, 10517.764, 332.380, 52767.120 23/04/07,21:51:26,16,11,1, 11.9,1,1, 3.163, 10517.753, 332.388, 52767.125 23/04/07,21:51:26,17,11,1, 11.9,1,1, 3.163, 10517.765, 332.370, 52767.118 23/04/07,21:51:26,18,11,1, 11.9,1,1, 3.163, 10517.759, 332.378, 52767.152 23/04/07,21:51:26,19,11,1, 11.9,1,1, 3.163, 10517.776, 332.354, 52767.114 23/04/07,21:51:27,00,10,1, 11.9,1,1, 3.161, 10517.772, 332.354, 52767.114 23/04/07,21:51:27,01,10,1, 11.9,1,1, 3.161, 10517.755, 332.383, 52767.155 23/04/07,21:51:27,02,10,1, 11.9,1,1, 3.161, 10517.740, 332.390, 52767.147 23/04/07,21:51:27,03,10,1, 11.9,1,1, 3.161, 10517.751, 332.385, 52767.166 23/04/07,21:51:27,04,10,1, 11.9,1,1, 3.161, 10517.735, 332.372, 52767.138 23/04/07,21:51:27,05,10,1, 11.9,1,1, 3.161, 10517.748, 332.390, 52767.167 23/04/07,21:51:27,06,10,1, 11.9,1,1, 3.161, 10517.771, 332.383, 52767.404 23/04/07,21:51:27,07,10,1, 11.9,1,1, 3.161, 10517.751, 332.378, 52767.106 23/04/07,21:51:27,08,10,1, 11.9,1,1, 3.161, 10517.734, 332.377, 52767.023 23/04/07,21:51:27,09,10,1, 11.9,1,1, 3.161, 10517.723, 332.378, 52767.100 23/04/07,21:51:27,10,10,1, 11.9,1,1, 3.161, 10517.753, 332.368, 52767.116 23/04/07,21:51:27,11,10,1, 11.9,1,1, 3.161, 10517.755, 332.376, 52767.128 23/04/07,21:51:27,12,10,1, 11.9,1,1, 3.161, 10517.740, 332.390, 52767.155 23/04/07,21:51:27,13,10,1, 11.9,1,1, 3.161, 10517.733, 332.352, 52767.152 23/04/07,21:51:27,14,10,1, 11.9,1,1, 3.161, 10517.743, 332.390, 52767.210 23/04/07,21:51:27,15,10,1, 11.9,1,1, 3.161, 10517.726, 332.393, 52767.198 23/04/07,21:51:27,16,10,1, 11.9,1,1, 3.161, 10517.735, 332.392, 52767.193 23/04/07,21:51:27,17,10,1, 11.9,1,1, 3.161, 10517.734, 332.388, 52767.204 23/04/07,21:51:27,18,10,1, 11.9,1,1, 3.161, 10517.742, 332.376, 52767.257 23/04/07,21:51:27,19,10,1, 11.9,1,1, 3.161, 10517.732, 332.380, 52767.210 23/04/07,21:51:28,00,10,1, 11.9,1,1, 3.161, 10517.731, 332.380, 52767.210 23/04/07,21:51:28,01,10,1, 11.9,1,1, 3.161, 10517.741, 332.360, 52767.256 23/04/07,21:51:28,02,10,1, 11.9,1,1, 3.161, 10517.694, 332.377, 52767.251 23/04/07,21:51:28,03,10,1, 11.9,1,1, 3.161, 10517.718, 332.385, 52767.264 23/04/07,21:51:28,04,10,1, 11.9,1,1, 3.161, 10517.721, 332.377, 52767.262 23/04/07,21:51:28,05,10,1, 11.9,1,1, 3.161, 10517.727, 332.374, 52767.256 23/04/07,21:51:28,06,10,1, 11.9,1,1, 3.161, 10517.732, 332.383, 52767.246 23/04/07,21:51:28,07,10,1, 11.9,1,1, 3.161, 10517.704, 332.363, 52767.219 23/04/07,21:51:28,08,10,1, 11.9,1,1, 3.161, 10517.719, 332.340, 52767.203 23/04/07,21:51:28,09,10,1, 11.9,1,1, 3.161, 10517.724, 332.355, 52767.220 23/04/07,21:51:28,10,10,1, 11.9,1,1, 3.161, 10517.719, 332.357, 52767.222 23/04/07,21:51:28,11,10,1, 11.9,1,1, 3.161, 10517.710, 332.363, 52767.199 23/04/07,21:51:28,12,10,1, 11.9,1,1, 3.161, 10517.718, 332.363, 52767.217 23/04/07,21:51:28,13,10,1, 11.9,1,1, 3.161, 10517.718, 332.349, 52767.188 23/04/07,21:51:28,14,10,1, 11.9,1,1, 3.161, 10517.712, 332.358, 52767.228 23/04/07,21:51:28,15,10,1, 11.9,1,1, 3.161, 10517.730, 332.342, 52767.226 23/04/07,21:51:28,16,10,1, 11.9,1,1, 3.161, 10517.699, 332.365, 52767.260 23/04/07,21:51:28,17,10,1, 11.9,1,1, 3.161, 10517.709, 332.367, 52767.230 23/04/07,21:51:28,18,10,1, 11.9,1,1, 3.161, 10517.727, 332.364, 52767.254 23/04/07,21:51:28,19,10,1, 11.9,1,1, 3.161, 10517.708, 332.366, 52767.263 23/04/07,21:51:29,00,10,1, 11.9,1,1, 3.160, 10517.706, 332.366, 52767.263 23/04/07,21:51:29,01,10,1, 11.9,1,1, 3.160, 10517.688, 332.351, 52767.213 23/04/07,21:51:29,02,10,1, 11.9,1,1, 3.160, 10517.699, 332.355, 52767.265 23/04/07,21:51:29,03,10,1, 11.9,1,1, 3.160, 10517.699, 332.362, 52767.240 23/04/07,21:51:29,04,10,1, 11.9,1,1, 3.160, 10517.687, 332.349, 52767.211 23/04/07,21:51:29,05,10,1, 11.9,1,1, 3.160, 10517.674, 332.335, 52767.209 23/04/07,21:51:29,06,10,1, 11.9,1,1, 3.160, 10517.700, 332.331, 52767.214 23/04/07,21:51:29,07,10,1, 11.9,1,1, 3.160, 10517.692, 332.331, 52767.221 23/04/07,21:51:29,08,10,1, 11.9,1,1, 3.160, 10517.689, 332.345, 52767.214 23/04/07,21:51:29,09,10,1, 11.9,1,1, 3.160, 10517.707, 332.335, 52767.167 23/04/07,21:51:29,10,10,1, 11.9,1,1, 3.160, 10517.688, 332.377, 52767.216 23/04/07,21:51:29,11,10,1, 11.9,1,1, 3.160, 10517.690, 332.368, 52767.214 23/04/07,21:51:29,12,10,1, 11.9,1,1, 3.160, 10517.708, 332.362, 52767.265 23/04/07,21:51:29,13,10,1, 11.9,1,1, 3.160, 10517.685, 332.366, 52767.356 23/04/07,21:51:29,14,10,1, 11.9,1,1, 3.160, 10517.724, 332.356, 52767.162 23/04/07,21:51:29,15,10,1, 11.9,1,1, 3.160, 10517.728, 332.339, 52767.202 23/04/07,21:51:29,16,10,1, 11.9,1,1, 3.160, 10517.661, 332.348, 52767.206 23/04/07,21:51:29,17,10,1, 11.9,1,1, 3.160, 10517.690, 332.357, 52767.238 23/04/07,21:51:29,18,10,1, 11.9,1,1, 3.160, 10517.670, 332.333, 52767.196 23/04/07,21:51:29,19,10,1, 11.9,1,1, 3.160, 10517.688, 332.349, 52767.232 23/04/07,21:51:30,00,12,1, 11.8,1,1, 3.160, 10517.681, 332.349, 52767.232 23/04/07,21:51:30,01,12,1, 11.8,1,1, 3.160, 10517.657, 332.348, 52767.186 23/04/07,21:51:30,02,12,1, 11.8,1,1, 3.160, 10517.691, 332.357, 52767.220 23/04/07,21:51:30,03,12,1, 11.8,1,1, 3.160, 10517.667, 332.379, 52767.214 23/04/07,21:51:30,04,12,1, 11.8,1,1, 3.160, 10517.663, 332.376, 52767.219 23/04/07,21:51:30,05,12,1, 11.8,1,1, 3.160, 10517.673, 332.369, 52767.221 23/04/07,21:51:30,06,12,1, 11.8,1,1, 3.160, 10517.688, 332.365, 52767.227 23/04/07,21:51:30,07,12,1, 11.8,1,1, 3.160, 10517.659, 332.371, 52767.198 23/04/07,21:51:30,08,12,1, 11.8,1,1, 3.160, 10517.661, 332.356, 52767.264 23/04/07,21:51:30,09,12,1, 11.8,1,1, 3.160, 10517.683, 332.343, 52767.259 23/04/07,21:51:30,10,12,1, 11.8,1,1, 3.160, 10517.648, 332.345, 52767.240 23/04/07,21:51:30,11,12,1, 11.8,1,1, 3.160, 10517.647, 332.346, 52767.214 23/04/07,21:51:30,12,12,1, 11.8,1,1, 3.160, 10517.644, 332.351, 52767.304 23/04/07,21:51:30,13,12,1, 11.8,1,1, 3.160, 10517.648, 332.347, 52767.274 23/04/07,21:51:30,14,12,1, 11.8,1,1, 3.160, 10517.639, 332.348, 52767.283 23/04/07,21:51:30,15,12,1, 11.8,1,1, 3.160, 10517.649, 332.353, 52767.252 23/04/07,21:51:30,16,12,1, 11.8,1,1, 3.160, 10517.652, 332.365, 52767.261 23/04/07,21:51:30,17,12,1, 11.8,1,1, 3.160, 10517.627, 332.358, 52767.269 23/04/07,21:51:30,18,12,1, 11.8,1,1, 3.160, 10517.649, 332.349, 52767.259 23/04/07,21:51:30,19,12,1, 11.8,1,1, 3.160, 10517.632, 332.364, 52767.174 23/04/07,21:51:31,00,11,1, 11.9,1,1, 3.161, 10517.631, 332.364, 52767.174 23/04/07,21:51:31,01,11,1, 11.9,1,1, 3.161, 10517.645, 332.361, 52767.206 23/04/07,21:51:31,02,11,1, 11.9,1,1, 3.161, 10517.632, 332.355, 52767.224 23/04/07,21:51:31,03,11,1, 11.9,1,1, 3.161, 10517.649, 332.354, 52767.250 23/04/07,21:51:31,04,11,1, 11.9,1,1, 3.161, 10517.638, 332.364, 52767.237 23/04/07,21:51:31,05,11,1, 11.9,1,1, 3.161, 10517.629, 332.357, 52767.269 23/04/07,21:51:31,06,11,1, 11.9,1,1, 3.161, 10517.629, 332.329, 52767.276 23/04/07,21:51:31,07,11,1, 11.9,1,1, 3.161, 10517.592, 332.346, 52767.289 23/04/07,21:51:31,08,11,1, 11.9,1,1, 3.161, 10517.623, 332.343, 52767.318 23/04/07,21:51:31,09,11,1, 11.9,1,1, 3.161, 10517.605, 332.340, 52767.289 23/04/07,21:51:31,10,11,1, 11.9,1,1, 3.161, 10517.617, 332.337, 52767.279 23/04/07,21:51:31,11,11,1, 11.9,1,1, 3.161, 10517.615, 332.339, 52767.300 23/04/07,21:51:31,12,11,1, 11.9,1,1, 3.161, 10517.598, 332.346, 52767.295 23/04/07,21:51:31,13,11,1, 11.9,1,1, 3.161, 10517.592, 332.325, 52767.255 23/04/07,21:51:31,14,11,1, 11.9,1,1, 3.161, 10517.617, 332.337, 52767.326 23/04/07,21:51:31,15,11,1, 11.9,1,1, 3.161, 10517.617, 332.317, 52767.252 23/04/07,21:51:31,16,11,1, 11.9,1,1, 3.161, 10517.625, 332.324, 52767.240 23/04/07,21:51:31,17,11,1, 11.9,1,1, 3.161, 10517.626, 332.330, 52767.259 23/04/07,21:51:31,18,11,1, 11.9,1,1, 3.161, 10517.605, 332.330, 52767.302 23/04/07,21:51:31,19,11,1, 11.9,1,1, 3.161, 10517.631, 332.316, 52767.254 23/04/07,21:51:32,00,11,1, 11.7,1,1, 3.164, 10517.631, 332.316, 52767.254 23/04/07,21:51:32,01,11,1, 11.7,1,1, 3.164, 10517.613, 332.342, 52767.290 23/04/07,21:51:32,02,11,1, 11.7,1,1, 3.164, 10517.603, 332.339, 52767.277 23/04/07,21:51:32,03,11,1, 11.7,1,1, 3.164, 10517.601, 332.331, 52767.327 23/04/07,21:51:32,04,11,1, 11.7,1,1, 3.164, 10517.589, 332.331, 52767.311 23/04/07,21:51:32,05,11,1, 11.7,1,1, 3.164, 10517.589, 332.321, 52767.339 23/04/07,21:51:32,06,11,1, 11.7,1,1, 3.164, 10517.600, 332.319, 52767.305 23/04/07,21:51:32,07,11,1, 11.7,1,1, 3.164, 10517.599, 332.317, 52767.032 23/04/07,21:51:32,08,11,1, 11.7,1,1, 3.164, 10517.576, 332.370, 52767.363 23/04/07,21:51:32,09,11,1, 11.7,1,1, 3.164, 10517.569, 332.360, 52767.311 23/04/07,21:51:32,10,11,1, 11.7,1,1, 3.164, 10517.564, 332.319, 52767.294 23/04/07,21:51:32,11,11,1, 11.7,1,1, 3.164, 10517.586, 332.334, 52767.305 23/04/07,21:51:32,12,11,1, 11.7,1,1, 3.164, 10517.593, 332.321, 52767.301 23/04/07,21:51:32,13,11,1, 11.7,1,1, 3.164, 10517.610, 332.325, 52767.310 23/04/07,21:51:32,14,11,1, 11.7,1,1, 3.164, 10517.606, 332.311, 52767.296 23/04/07,21:51:32,15,11,1, 11.7,1,1, 3.164, 10517.580, 332.310, 52767.306 23/04/07,21:51:32,16,11,1, 11.7,1,1, 3.164, 10517.595, 332.318, 52767.316 23/04/07,21:51:32,17,11,1, 11.7,1,1, 3.164, 10517.602, 332.327, 52767.315 23/04/07,21:51:32,18,11,1, 11.7,1,1, 3.164, 10517.585, 332.339, 52767.316 23/04/07,21:51:32,19,11,1, 11.7,1,1, 3.164, 10517.575, 332.342, 52767.410 23/04/07,21:51:33,00,12,1, 11.9,1,1, 3.162, 10517.572, 332.342, 52767.410 23/04/07,21:51:33,01,12,1, 11.9,1,1, 3.162, 10517.560, 332.338, 52767.372 23/04/07,21:51:33,02,12,1, 11.9,1,1, 3.162, 10517.553, 332.325, 52767.378 23/04/07,21:51:33,03,12,1, 11.9,1,1, 3.162, 10517.566, 332.330, 52767.366 23/04/07,21:51:33,04,12,1, 11.9,1,1, 3.162, 10517.550, 332.340, 52767.378 23/04/07,21:51:33,05,12,1, 11.9,1,1, 3.162, 10517.569, 332.318, 52767.307 23/04/07,21:51:33,06,12,1, 11.9,1,1, 3.162, 10517.568, 332.314, 52767.338 23/04/07,21:51:33,07,12,1, 11.9,1,1, 3.162, 10517.564, 332.303, 52767.345 23/04/07,21:51:33,08,12,1, 11.9,1,1, 3.162, 10517.567, 332.308, 52767.313 23/04/07,21:51:33,09,12,1, 11.9,1,1, 3.162, 10517.558, 332.312, 52767.335 23/04/07,21:51:33,10,12,1, 11.9,1,1, 3.162, 10517.536, 332.308, 52767.347 23/04/07,21:51:33,11,12,1, 11.9,1,1, 3.162, 10517.551, 332.323, 52767.344 23/04/07,21:51:33,12,12,1, 11.9,1,1, 3.162, 10517.560, 332.324, 52767.353 23/04/07,21:51:33,13,12,1, 11.9,1,1, 3.162, 10517.533, 332.321, 52767.380 23/04/07,21:51:33,14,12,1, 11.9,1,1, 3.162, 10517.518, 332.339, 52767.412 23/04/07,21:51:33,15,12,1, 11.9,1,1, 3.162, 10517.530, 332.333, 52767.368 23/04/07,21:51:33,16,12,1, 11.9,1,1, 3.162, 10517.556, 332.319, 52767.331 23/04/07,21:51:33,17,12,1, 11.9,1,1, 3.162, 10517.520, 332.341, 52767.391 23/04/07,21:51:33,18,12,1, 11.9,1,1, 3.162, 10517.538, 332.348, 52767.379 23/04/07,21:51:33,19,12,1, 11.9,1,1, 3.162, 10517.546, 332.343, 52767.398 23/04/07,21:51:34,00,12,1, 11.8,1,1, 3.159, 10517.539, 332.343, 52767.398 23/04/07,21:51:34,01,12,1, 11.8,1,1, 3.159, 10517.530, 332.342, 52767.401 23/04/07,21:51:34,02,12,1, 11.8,1,1, 3.159, 10517.527, 332.346, 52767.401 23/04/07,21:51:34,03,12,1, 11.8,1,1, 3.159, 10517.528, 332.348, 52767.356 23/04/07,21:51:34,04,12,1, 11.8,1,1, 3.159, 10517.515, 332.309, 52767.358 23/04/07,21:51:34,05,12,1, 11.8,1,1, 3.159, 10517.512, 332.333, 52767.331 23/04/07,21:51:34,06,12,1, 11.8,1,1, 3.159, 10517.516, 332.341, 52767.358 23/04/07,21:51:34,07,12,1, 11.8,1,1, 3.159, 10517.502, 332.347, 52767.330 23/04/07,21:51:34,08,12,1, 11.8,1,1, 3.159, 10517.497, 332.337, 52767.380 23/04/07,21:51:34,09,12,1, 11.8,1,1, 3.159, 10517.495, 332.358, 52767.363 23/04/07,21:51:34,10,12,1, 11.8,1,1, 3.159, 10517.508, 332.350, 52767.369 23/04/07,21:51:34,11,12,1, 11.8,1,1, 3.159, 10517.487, 332.357, 52767.384 23/04/07,21:51:34,12,12,1, 11.8,1,1, 3.159, 10517.507, 332.338, 52767.396 23/04/07,21:51:34,13,12,1, 11.8,1,1, 3.159, 10517.492, 332.344, 52767.398 23/04/07,21:51:34,14,12,1, 11.8,1,1, 3.159, 10517.508, 332.361, 52767.435 23/04/07,21:51:34,15,12,1, 11.8,1,1, 3.159, 10517.505, 332.342, 52767.409 23/04/07,21:51:34,16,12,1, 11.8,1,1, 3.159, 10517.519, 332.337, 52767.381 23/04/07,21:51:34,17,12,1, 11.8,1,1, 3.159, 10517.507, 332.351, 52767.399 23/04/07,21:51:34,18,12,1, 11.8,1,1, 3.159, 10517.493, 332.361, 52767.374 23/04/07,21:51:34,19,12,1, 11.8,1,1, 3.159, 10517.495, 332.352, 52767.404 23/04/07,21:51:35,00,10,1, 11.9,1,1, 3.160, 10517.489, 332.352, 52767.404 23/04/07,21:51:35,01,10,1, 11.9,1,1, 3.160, 10517.448, 332.348, 52767.450 23/04/07,21:51:35,02,10,1, 11.9,1,1, 3.160, 10517.482, 332.333, 52767.432 23/04/07,21:51:35,03,10,1, 11.9,1,1, 3.160, 10517.499, 332.321, 52767.442 23/04/07,21:51:35,04,10,1, 11.9,1,1, 3.160, 10517.457, 332.331, 52767.421 23/04/07,21:51:35,05,10,1, 11.9,1,1, 3.160, 10517.485, 332.335, 52767.385 23/04/07,21:51:35,06,10,1, 11.9,1,1, 3.160, 10517.482, 332.354, 52767.405 23/04/07,21:51:35,07,10,1, 11.9,1,1, 3.160, 10517.473, 332.328, 52767.395 23/04/07,21:51:35,08,10,1, 11.9,1,1, 3.160, 10517.472, 332.333, 52767.443 23/04/07,21:51:35,09,10,1, 11.9,1,1, 3.160, 10517.498, 332.356, 52767.445 23/04/07,21:51:35,10,10,1, 11.9,1,1, 3.160, 10517.451, 332.344, 52767.418 23/04/07,21:51:35,11,10,1, 11.9,1,1, 3.160, 10517.451, 332.309, 52767.433 23/04/07,21:51:35,12,10,1, 11.9,1,1, 3.160, 10517.459, 332.320, 52767.383 23/04/07,21:51:35,13,10,1, 11.9,1,1, 3.160, 10517.454, 332.338, 52767.432 23/04/07,21:51:35,14,10,1, 11.9,1,1, 3.160, 10517.452, 332.342, 52767.436 23/04/07,21:51:35,15,10,1, 11.9,1,1, 3.160, 10517.463, 332.332, 52767.416 23/04/07,21:51:35,16,10,1, 11.9,1,1, 3.160, 10517.438, 332.319, 52767.414 23/04/07,21:51:35,17,10,1, 11.9,1,1, 3.160, 10517.482, 332.336, 52767.433 23/04/07,21:51:35,18,10,1, 11.9,1,1, 3.160, 10517.468, 332.322, 52767.409 23/04/07,21:51:35,19,10,1, 11.9,1,1, 3.160, 10517.447, 332.328, 52767.402 23/04/07,21:51:36,00,11,1, 11.9,1,1, 3.166, 10517.439, 332.328, 52767.402 23/04/07,21:51:36,01,11,1, 11.9,1,1, 3.166, 10517.442, 332.354, 52767.409 23/04/07,21:51:36,02,11,1, 11.9,1,1, 3.166, 10517.456, 332.345, 52767.417 23/04/07,21:51:36,03,11,1, 11.9,1,1, 3.166, 10517.445, 332.329, 52767.430 23/04/07,21:51:36,04,11,1, 11.9,1,1, 3.166, 10517.463, 332.342, 52767.434 23/04/07,21:51:36,05,11,1, 11.9,1,1, 3.166, 10517.428, 332.335, 52767.455 23/04/07,21:51:36,06,11,1, 11.9,1,1, 3.166, 10517.429, 332.353, 52767.423 23/04/07,21:51:36,07,11,1, 11.9,1,1, 3.166, 10517.421, 332.353, 52767.432 23/04/07,21:51:36,08,11,1, 11.9,1,1, 3.166, 10517.424, 332.363, 52767.456 23/04/07,21:51:36,09,11,1, 11.9,1,1, 3.166, 10517.413, 332.350, 52767.432 23/04/07,21:51:36,10,11,1, 11.9,1,1, 3.166, 10517.426, 332.343, 52767.422 23/04/07,21:51:36,11,11,1, 11.9,1,1, 3.166, 10517.410, 332.324, 52767.433 23/04/07,21:51:36,12,11,1, 11.9,1,1, 3.166, 10517.432, 332.339, 52767.402 23/04/07,21:51:36,13,11,1, 11.9,1,1, 3.166, 10517.433, 332.349, 52767.379 23/04/07,21:51:36,14,11,1, 11.9,1,1, 3.166, 10517.418, 332.330, 52767.370 23/04/07,21:51:36,15,11,1, 11.9,1,1, 3.166, 10517.410, 332.331, 52767.379 23/04/07,21:51:36,16,11,1, 11.9,1,1, 3.166, 10517.405, 332.338, 52767.426 23/04/07,21:51:36,17,11,1, 11.9,1,1, 3.166, 10517.402, 332.355, 52767.402 23/04/07,21:51:36,18,11,1, 11.9,1,1, 3.166, 10517.412, 332.345, 52767.418 23/04/07,21:51:36,19,11,1, 11.9,1,1, 3.166, 10517.415, 332.364, 52767.419 23/04/07,21:51:37,00,11,1, 11.9,1,1, 3.161, 10517.414, 332.364, 52767.419 23/04/07,21:51:37,01,11,1, 11.9,1,1, 3.161, 10517.411, 332.358, 52767.465 23/04/07,21:51:37,02,11,1, 11.9,1,1, 3.161, 10517.391, 332.355, 52767.497 23/04/07,21:51:37,03,11,1, 11.9,1,1, 3.161, 10517.401, 332.337, 52767.462 23/04/07,21:51:37,04,11,1, 11.9,1,1, 3.161, 10517.380, 332.332, 52767.458 23/04/07,21:51:37,05,11,1, 11.9,1,1, 3.161, 10517.403, 332.359, 52767.474 23/04/07,21:51:37,06,11,1, 11.9,1,1, 3.161, 10517.407, 332.327, 52767.483 23/04/07,21:51:37,07,11,1, 11.9,1,1, 3.161, 10517.393, 332.375, 52767.439 23/04/07,21:51:37,08,11,1, 11.9,1,1, 3.161, 10517.397, 332.345, 52767.442 23/04/07,21:51:37,09,11,1, 11.9,1,1, 3.161, 10517.394, 332.321, 52767.445 23/04/07,21:51:37,10,11,1, 11.9,1,1, 3.161, 10517.390, 332.322, 52767.442 23/04/07,21:51:37,11,11,1, 11.9,1,1, 3.161, 10517.392, 332.343, 52767.441 23/04/07,21:51:37,12,11,1, 11.9,1,1, 3.161, 10517.379, 332.369, 52767.456 23/04/07,21:51:37,13,11,1, 11.9,1,1, 3.161, 10517.388, 332.334, 52767.496 23/04/07,21:51:37,14,11,1, 11.9,1,1, 3.161, 10517.386, 332.350, 52767.464 23/04/07,21:51:37,15,11,1, 11.9,1,1, 3.161, 10517.367, 332.347, 52767.470 23/04/07,21:51:37,16,11,1, 11.9,1,1, 3.161, 10517.386, 332.317, 52767.494 23/04/07,21:51:37,17,11,1, 11.9,1,1, 3.161, 10517.378, 332.341, 52767.484 23/04/07,21:51:37,18,11,1, 11.9,1,1, 3.161, 10517.373, 332.329, 52767.493 23/04/07,21:51:37,19,11,1, 11.9,1,1, 3.161, 10517.356, 332.366, 52767.478 23/04/07,21:51:38,00,11,1, 11.9,1,1, 3.161, 10517.355, 332.366, 52767.478 23/04/07,21:51:38,01,11,1, 11.9,1,1, 3.161, 10517.360, 332.343, 52767.501 23/04/07,21:51:38,02,11,1, 11.9,1,1, 3.161, 10517.340, 332.365, 52767.517 23/04/07,21:51:38,03,11,1, 11.9,1,1, 3.161, 10517.380, 332.349, 52767.502 23/04/07,21:51:38,04,11,1, 11.9,1,1, 3.161, 10517.367, 332.334, 52767.510 23/04/07,21:51:38,05,11,1, 11.9,1,1, 3.161, 10517.351, 332.350, 52767.490 23/04/07,21:51:38,06,11,1, 11.9,1,1, 3.161, 10517.368, 332.340, 52767.428 23/04/07,21:51:38,07,11,1, 11.9,1,1, 3.161, 10517.351, 332.347, 52767.441 23/04/07,21:51:38,08,11,1, 11.9,1,1, 3.161, 10517.312, 332.330, 52767.470 23/04/07,21:51:38,09,11,1, 11.9,1,1, 3.161, 10517.363, 332.343, 52767.441 23/04/07,21:51:38,10,11,1, 11.9,1,1, 3.161, 10517.358, 332.358, 52767.482 23/04/07,21:51:38,11,11,1, 11.9,1,1, 3.161, 10517.319, 332.353, 52767.475 23/04/07,21:51:38,12,11,1, 11.9,1,1, 3.161, 10517.352, 332.375, 52767.498 23/04/07,21:51:38,13,11,1, 11.9,1,1, 3.161, 10517.321, 332.364, 52767.559 23/04/07,21:51:38,14,11,1, 11.9,1,1, 3.161, 10517.343, 332.334, 52767.491 23/04/07,21:51:38,15,11,1, 11.9,1,1, 3.161, 10517.318, 332.341, 52767.547 23/04/07,21:51:38,16,11,1, 11.9,1,1, 3.161, 10517.341, 332.344, 52767.481 23/04/07,21:51:38,17,11,1, 11.9,1,1, 3.161, 10517.338, 332.375, 52767.524 23/04/07,21:51:38,18,11,1, 11.9,1,1, 3.161, 10517.344, 332.346, 52767.513 23/04/07,21:51:38,19,11,1, 11.9,1,1, 3.161, 10517.318, 332.368, 52767.500 23/04/07,21:51:39,00,11,1, 11.9,1,1, 3.162, 10517.313, 332.368, 52767.500 23/04/07,21:51:39,01,11,1, 11.9,1,1, 3.162, 10517.312, 332.372, 52767.486 23/04/07,21:51:39,02,11,1, 11.9,1,1, 3.162, 10517.303, 332.342, 52767.525 23/04/07,21:51:39,03,11,1, 11.9,1,1, 3.162, 10517.296, 332.332, 52767.458 23/04/07,21:51:39,04,11,1, 11.9,1,1, 3.162, 10517.313, 332.315, 52767.455 23/04/07,21:51:39,05,11,1, 11.9,1,1, 3.162, 10517.310, 332.321, 52767.433 23/04/07,21:51:39,06,11,1, 11.9,1,1, 3.162, 10517.296, 332.312, 52767.510 23/04/07,21:51:39,07,11,1, 11.9,1,1, 3.162, 10517.289, 332.326, 52767.491 23/04/07,21:51:39,08,11,1, 11.9,1,1, 3.162, 10517.287, 332.343, 52767.496 23/04/07,21:51:39,09,11,1, 11.9,1,1, 3.162, 10517.314, 332.352, 52767.508 23/04/07,21:51:39,10,11,1, 11.9,1,1, 3.162, 10517.313, 332.337, 52767.518 23/04/07,21:51:39,11,11,1, 11.9,1,1, 3.162, 10517.284, 332.356, 52767.526 23/04/07,21:51:39,12,11,1, 11.9,1,1, 3.162, 10517.318, 332.314, 52767.284 23/04/07,21:51:39,13,11,1, 11.9,1,1, 3.162, 10517.301, 332.337, 52767.489 23/04/07,21:51:39,14,11,1, 11.9,1,1, 3.162, 10517.259, 332.355, 52767.544 23/04/07,21:51:39,15,11,1, 11.9,1,1, 3.162, 10517.260, 332.314, 52767.458 23/04/07,21:51:39,16,11,1, 11.9,1,1, 3.162, 10517.292, 332.339, 52767.516 23/04/07,21:51:39,17,11,1, 11.9,1,1, 3.162, 10517.282, 332.335, 52767.519 23/04/07,21:51:39,18,11,1, 11.9,1,1, 3.162, 10517.291, 332.317, 52767.518 23/04/07,21:51:39,19,11,1, 11.9,1,1, 3.162, 10517.279, 332.351, 52767.517 23/04/07,21:51:40,00,12,1, 12.0,1,1, 3.159, 10517.272, 332.351, 52767.517 23/04/07,21:51:40,01,12,1, 12.0,1,1, 3.159, 10517.260, 332.331, 52767.493 23/04/07,21:51:40,02,12,1, 12.0,1,1, 3.159, 10517.265, 332.346, 52767.542 23/04/07,21:51:40,03,12,1, 12.0,1,1, 3.159, 10517.269, 332.356, 52767.554 23/04/07,21:51:40,04,12,1, 12.0,1,1, 3.159, 10517.258, 332.347, 52767.521 23/04/07,21:51:40,05,12,1, 12.0,1,1, 3.159, 10517.239, 332.333, 52767.557 23/04/07,21:51:40,06,12,1, 12.0,1,1, 3.159, 10517.271, 332.347, 52767.551 23/04/07,21:51:40,07,12,1, 12.0,1,1, 3.159, 10517.245, 332.336, 52767.558 23/04/07,21:51:40,08,12,1, 12.0,1,1, 3.159, 10517.228, 332.329, 52767.506 23/04/07,21:51:40,09,12,1, 12.0,1,1, 3.159, 10517.265, 332.339, 52767.592 23/04/07,21:51:40,10,12,1, 12.0,1,1, 3.159, 10517.258, 332.321, 52767.511 23/04/07,21:51:40,11,12,1, 12.0,1,1, 3.159, 10517.227, 332.326, 52767.571 23/04/07,21:51:40,12,12,1, 12.0,1,1, 3.159, 10517.254, 332.338, 52767.566 23/04/07,21:51:40,13,12,1, 12.0,1,1, 3.159, 10517.235, 332.342, 52767.533 23/04/07,21:51:40,14,12,1, 12.0,1,1, 3.159, 10517.233, 332.340, 52767.509 23/04/07,21:51:40,15,12,1, 12.0,1,1, 3.159, 10517.251, 332.327, 52767.567 23/04/07,21:51:40,16,12,1, 12.0,1,1, 3.159, 10517.228, 332.330, 52767.489 23/04/07,21:51:40,17,12,1, 12.0,1,1, 3.159, 10517.207, 332.330, 52767.476 23/04/07,21:51:40,18,12,1, 12.0,1,1, 3.159, 10517.217, 332.376, 52767.497 23/04/07,21:51:40,19,12,1, 12.0,1,1, 3.159, 10517.226, 332.325, 52767.525 23/04/07,21:51:41,00,12,1, 11.9,1,1, 3.161, 10517.222, 332.325, 52767.525 23/04/07,21:51:41,01,12,1, 11.9,1,1, 3.161, 10517.215, 332.326, 52767.558 23/04/07,21:51:41,02,12,1, 11.9,1,1, 3.161, 10517.211, 332.351, 52767.562 23/04/07,21:51:41,03,12,1, 11.9,1,1, 3.161, 10517.206, 332.371, 52767.558 23/04/07,21:51:41,04,12,1, 11.9,1,1, 3.161, 10517.212, 332.351, 52767.589 23/04/07,21:51:41,05,12,1, 11.9,1,1, 3.161, 10517.233, 332.351, 52767.601 23/04/07,21:51:41,06,12,1, 11.9,1,1, 3.161, 10517.211, 332.357, 52767.573 23/04/07,21:51:41,07,12,1, 11.9,1,1, 3.161, 10517.218, 332.357, 52767.557 23/04/07,21:51:41,08,12,1, 11.9,1,1, 3.161, 10517.209, 332.346, 52767.575 23/04/07,21:51:41,09,12,1, 11.9,1,1, 3.161, 10517.182, 332.357, 52767.555 23/04/07,21:51:41,10,12,1, 11.9,1,1, 3.161, 10517.211, 332.334, 52767.553 23/04/07,21:51:41,11,12,1, 11.9,1,1, 3.161, 10517.205, 332.348, 52767.578 23/04/07,21:51:41,12,12,1, 11.9,1,1, 3.161, 10517.219, 332.352, 52767.540 23/04/07,21:51:41,13,12,1, 11.9,1,1, 3.161, 10517.188, 332.347, 52767.538 23/04/07,21:51:41,14,12,1, 11.9,1,1, 3.161, 10517.186, 332.338, 52767.568 23/04/07,21:51:41,15,12,1, 11.9,1,1, 3.161, 10517.175, 332.359, 52767.539 23/04/07,21:51:41,16,12,1, 11.9,1,1, 3.161, 10517.189, 332.334, 52767.588 23/04/07,21:51:41,17,12,1, 11.9,1,1, 3.161, 10517.175, 332.345, 52767.583 23/04/07,21:51:41,18,12,1, 11.9,1,1, 3.161, 10517.203, 332.364, 52767.605 23/04/07,21:51:41,19,12,1, 11.9,1,1, 3.161, 10517.142, 332.359, 52767.551 23/04/07,21:51:42,00,12,1, 11.9,1,1, 3.160, 10517.138, 332.359, 52767.551 23/04/07,21:51:42,01,12,1, 11.9,1,1, 3.160, 10517.143, 332.352, 52767.594 23/04/07,21:51:42,02,12,1, 11.9,1,1, 3.160, 10517.170, 332.357, 52767.611 23/04/07,21:51:42,03,12,1, 11.9,1,1, 3.160, 10517.165, 332.345, 52767.590 23/04/07,21:51:42,04,12,1, 11.9,1,1, 3.160, 10517.148, 332.348, 52767.580 23/04/07,21:51:42,05,12,1, 11.9,1,1, 3.160, 10517.159, 332.333, 52767.606 23/04/07,21:51:42,06,12,1, 11.9,1,1, 3.160, 10517.144, 332.316, 52767.564 23/04/07,21:51:42,07,12,1, 11.9,1,1, 3.160, 10517.149, 332.343, 52767.562 23/04/07,21:51:42,08,12,1, 11.9,1,1, 3.160, 10517.134, 332.337, 52767.589 23/04/07,21:51:42,09,12,1, 11.9,1,1, 3.160, 10517.140, 332.354, 52767.571 23/04/07,21:51:42,10,12,1, 11.9,1,1, 3.160, 10517.148, 332.337, 52767.517 23/04/07,21:51:42,11,12,1, 11.9,1,1, 3.160, 10517.137, 332.342, 52767.575 23/04/07,21:51:42,12,12,1, 11.9,1,1, 3.160, 10517.148, 332.356, 52767.569 23/04/07,21:51:42,13,12,1, 11.9,1,1, 3.160, 10517.132, 332.355, 52767.592 23/04/07,21:51:42,14,12,1, 11.9,1,1, 3.160, 10517.141, 332.351, 52767.614 23/04/07,21:51:42,15,12,1, 11.9,1,1, 3.160, 10517.132, 332.349, 52767.596 23/04/07,21:51:42,16,12,1, 11.9,1,1, 3.160, 10517.133, 332.333, 52767.616 23/04/07,21:51:42,17,12,1, 11.9,1,1, 3.160, 10517.128, 332.340, 52767.597 23/04/07,21:51:42,18,12,1, 11.9,1,1, 3.160, 10517.126, 332.339, 52767.616 23/04/07,21:51:42,19,12,1, 11.9,1,1, 3.160, 10517.125, 332.333, 52767.567 23/04/07,21:51:43,00,11,1, 11.8,1,1, 3.161, 10517.122, 332.333, 52767.567 23/04/07,21:51:43,01,11,1, 11.8,1,1, 3.161, 10517.120, 332.341, 52767.583 23/04/07,21:51:43,02,11,1, 11.8,1,1, 3.161, 10517.090, 332.350, 52767.704 23/04/07,21:51:43,03,11,1, 11.8,1,1, 3.161, 10517.115, 332.349, 52767.591 23/04/07,21:51:43,04,11,1, 11.8,1,1, 3.161, 10517.127, 332.343, 52767.559 23/04/07,21:51:43,05,11,1, 11.8,1,1, 3.161, 10517.090, 332.324, 52767.586 23/04/07,21:51:43,06,11,1, 11.8,1,1, 3.161, 10517.092, 332.352, 52767.602 23/04/07,21:51:43,07,11,1, 11.8,1,1, 3.161, 10517.102, 332.350, 52767.606 23/04/07,21:51:43,08,11,1, 11.8,1,1, 3.161, 10517.099, 332.335, 52767.553 23/04/07,21:51:43,09,11,1, 11.8,1,1, 3.161, 10517.109, 332.361, 52767.595 23/04/07,21:51:43,10,11,1, 11.8,1,1, 3.161, 10517.108, 332.358, 52767.621 23/04/07,21:51:43,11,11,1, 11.8,1,1, 3.161, 10517.102, 332.343, 52767.604 23/04/07,21:51:43,12,11,1, 11.8,1,1, 3.161, 10517.098, 332.364, 52767.643 23/04/07,21:51:43,13,11,1, 11.8,1,1, 3.161, 10517.087, 332.349, 52767.691 23/04/07,21:51:43,14,11,1, 11.8,1,1, 3.161, 10517.097, 332.363, 52767.658 23/04/07,21:51:43,15,11,1, 11.8,1,1, 3.161, 10517.073, 332.362, 52767.655 23/04/07,21:51:43,16,11,1, 11.8,1,1, 3.161, 10517.078, 332.362, 52767.653 23/04/07,21:51:43,17,11,1, 11.8,1,1, 3.161, 10517.063, 332.359, 52767.614 23/04/07,21:51:43,18,11,1, 11.8,1,1, 3.161, 10517.074, 332.361, 52767.632 23/04/07,21:51:43,19,11,1, 11.8,1,1, 3.161, 10517.046, 332.359, 52767.507 23/04/07,21:51:44,00,11,1, 11.9,1,1, 3.167, 10517.038, 332.359, 52767.507 23/04/07,21:51:44,01,11,1, 11.9,1,1, 3.167, 10517.066, 332.339, 52767.610 23/04/07,21:51:44,02,11,1, 11.9,1,1, 3.167, 10517.061, 332.351, 52767.638 23/04/07,21:51:44,03,11,1, 11.9,1,1, 3.167, 10517.054, 332.364, 52767.666 23/04/07,21:51:44,04,11,1, 11.9,1,1, 3.167, 10517.046, 332.364, 52767.668 23/04/07,21:51:44,05,11,1, 11.9,1,1, 3.167, 10517.051, 332.366, 52767.622 23/04/07,21:51:44,06,11,1, 11.9,1,1, 3.167, 10517.059, 332.336, 52767.647 23/04/07,21:51:44,07,11,1, 11.9,1,1, 3.167, 10517.037, 332.352, 52767.673 23/04/07,21:51:44,08,11,1, 11.9,1,1, 3.167, 10517.014, 332.370, 52767.624 23/04/07,21:51:44,09,11,1, 11.9,1,1, 3.167, 10517.010, 332.388, 52767.717 23/04/07,21:51:44,10,11,1, 11.9,1,1, 3.167, 10517.052, 332.363, 52767.709 23/04/07,21:51:44,11,11,1, 11.9,1,1, 3.167, 10517.038, 332.385, 52767.728 23/04/07,21:51:44,12,11,1, 11.9,1,1, 3.167, 10517.017, 332.394, 52767.691 23/04/07,21:51:44,13,11,1, 11.9,1,1, 3.167, 10517.024, 332.366, 52767.667 23/04/07,21:51:44,14,11,1, 11.9,1,1, 3.167, 10517.029, 332.376, 52767.679 23/04/07,21:51:44,15,11,1, 11.9,1,1, 3.167, 10517.020, 332.370, 52767.662 23/04/07,21:51:44,16,11,1, 11.9,1,1, 3.167, 10516.988, 332.378, 52767.632 23/04/07,21:51:44,17,11,1, 11.9,1,1, 3.167, 10517.011, 332.373, 52767.666 23/04/07,21:51:44,18,11,1, 11.9,1,1, 3.167, 10517.015, 332.373, 52767.683 23/04/07,21:51:44,19,11,1, 11.9,1,1, 3.167, 10517.000, 332.365, 52767.673 23/04/07,21:51:45,00,11,1, 11.9,1,1, 3.160, 10516.996, 332.365, 52767.673 23/04/07,21:51:45,01,11,1, 11.9,1,1, 3.160, 10517.007, 332.371, 52767.633 23/04/07,21:51:45,02,11,1, 11.9,1,1, 3.160, 10517.008, 332.370, 52767.674 23/04/07,21:51:45,03,11,1, 11.9,1,1, 3.160, 10517.013, 332.376, 52767.663 23/04/07,21:51:45,04,11,1, 11.9,1,1, 3.160, 10517.007, 332.386, 52767.681 23/04/07,21:51:45,05,11,1, 11.9,1,1, 3.160, 10517.009, 332.363, 52767.721 23/04/07,21:51:45,06,11,1, 11.9,1,1, 3.160, 10517.005, 332.344, 52767.679 23/04/07,21:51:45,07,11,1, 11.9,1,1, 3.160, 10517.016, 332.354, 52767.688 23/04/07,21:51:45,08,11,1, 11.9,1,1, 3.160, 10517.000, 332.360, 52767.689 23/04/07,21:51:45,09,11,1, 11.9,1,1, 3.160, 10517.001, 332.347, 52767.680 23/04/07,21:51:45,10,11,1, 11.9,1,1, 3.160, 10517.003, 332.353, 52767.680 23/04/07,21:51:45,11,11,1, 11.9,1,1, 3.160, 10516.995, 332.351, 52767.671 23/04/07,21:51:45,12,11,1, 11.9,1,1, 3.160, 10516.990, 332.368, 52767.657 23/04/07,21:51:45,13,11,1, 11.9,1,1, 3.160, 10516.958, 332.370, 52767.663 23/04/07,21:51:45,14,11,1, 11.9,1,1, 3.160, 10516.983, 332.344, 52767.690 23/04/07,21:51:45,15,11,1, 11.9,1,1, 3.160, 10516.970, 332.364, 52767.645 23/04/07,21:51:45,16,11,1, 11.9,1,1, 3.160, 10516.972, 332.360, 52767.645 23/04/07,21:51:45,17,11,1, 11.9,1,1, 3.160, 10516.967, 332.339, 52767.688 23/04/07,21:51:45,18,11,1, 11.9,1,1, 3.160, 10516.974, 332.337, 52767.689 23/04/07,21:51:45,19,11,1, 11.9,1,1, 3.160, 10516.948, 332.347, 52767.656 23/04/07,21:51:46,00,11,1, 11.9,1,1, 3.161, 10516.946, 332.347, 52767.656 23/04/07,21:51:46,01,11,1, 11.9,1,1, 3.161, 10516.947, 332.343, 52767.680 23/04/07,21:51:46,02,11,1, 11.9,1,1, 3.161, 10516.926, 332.356, 52767.724 23/04/07,21:51:46,03,11,1, 11.9,1,1, 3.161, 10516.949, 332.366, 52767.720 23/04/07,21:51:46,04,11,1, 11.9,1,1, 3.161, 10516.925, 332.388, 52767.897 23/04/07,21:51:46,05,11,1, 11.9,1,1, 3.161, 10516.979, 332.372, 52767.735 23/04/07,21:51:46,06,11,1, 11.9,1,1, 3.161, 10516.963, 332.342, 52767.680 23/04/07,21:51:46,07,11,1, 11.9,1,1, 3.161, 10516.946, 332.371, 52767.714 23/04/07,21:51:46,08,11,1, 11.9,1,1, 3.161, 10516.926, 332.374, 52767.701 23/04/07,21:51:46,09,11,1, 11.9,1,1, 3.161, 10516.944, 332.353, 52767.689 23/04/07,21:51:46,10,11,1, 11.9,1,1, 3.161, 10516.921, 332.366, 52767.680 23/04/07,21:51:46,11,11,1, 11.9,1,1, 3.161, 10516.908, 332.356, 52767.697 23/04/07,21:51:46,12,11,1, 11.9,1,1, 3.161, 10516.905, 332.369, 52767.685 23/04/07,21:51:46,13,11,1, 11.9,1,1, 3.161, 10516.929, 332.385, 52767.706 23/04/07,21:51:46,14,11,1, 11.9,1,1, 3.161, 10516.923, 332.375, 52767.699 23/04/07,21:51:46,15,11,1, 11.9,1,1, 3.161, 10516.917, 332.376, 52767.691 23/04/07,21:51:46,16,11,1, 11.9,1,1, 3.161, 10516.903, 332.382, 52767.694 23/04/07,21:51:46,17,11,1, 11.9,1,1, 3.161, 10516.905, 332.369, 52767.726 23/04/07,21:51:46,18,11,1, 11.9,1,1, 3.161, 10516.911, 332.413, 52767.748 23/04/07,21:51:46,19,11,1, 11.9,1,1, 3.161, 10516.924, 332.389, 52767.733 23/04/07,21:51:47,00,11,1, 11.8,1,1, 3.165, 10516.921, 332.389, 52767.733 23/04/07,21:51:47,01,11,1, 11.8,1,1, 3.165, 10516.913, 332.367, 52767.696 23/04/07,21:51:47,02,11,1, 11.8,1,1, 3.165, 10516.896, 332.344, 52767.719 23/04/07,21:51:47,03,11,1, 11.8,1,1, 3.165, 10516.915, 332.360, 52767.697 23/04/07,21:51:47,04,11,1, 11.8,1,1, 3.165, 10516.877, 332.362, 52767.698 23/04/07,21:51:47,05,11,1, 11.8,1,1, 3.165, 10516.868, 332.343, 52767.739 23/04/07,21:51:47,06,11,1, 11.8,1,1, 3.165, 10516.897, 332.398, 52767.721 23/04/07,21:51:47,07,11,1, 11.8,1,1, 3.165, 10516.878, 332.355, 52767.691 23/04/07,21:51:47,08,11,1, 11.8,1,1, 3.165, 10516.870, 332.381, 52767.729 23/04/07,21:51:47,09,11,1, 11.8,1,1, 3.165, 10516.875, 332.378, 52767.757 23/04/07,21:51:47,10,11,1, 11.8,1,1, 3.165, 10516.869, 332.401, 52767.690 23/04/07,21:51:47,11,11,1, 11.8,1,1, 3.165, 10516.876, 332.395, 52767.769 23/04/07,21:51:47,12,11,1, 11.8,1,1, 3.165, 10516.893, 332.374, 52767.778 23/04/07,21:51:47,13,11,1, 11.8,1,1, 3.165, 10516.863, 332.386, 52767.788 23/04/07,21:51:47,14,11,1, 11.8,1,1, 3.165, 10516.847, 332.382, 52767.807 23/04/07,21:51:47,15,11,1, 11.8,1,1, 3.165, 10516.858, 332.382, 52767.780 23/04/07,21:51:47,16,11,1, 11.8,1,1, 3.165, 10516.856, 332.365, 52767.807 23/04/07,21:51:47,17,11,1, 11.8,1,1, 3.165, 10516.876, 332.371, 52767.754 23/04/07,21:51:47,18,11,1, 11.8,1,1, 3.165, 10516.860, 332.393, 52767.802 23/04/07,21:51:47,19,11,1, 11.8,1,1, 3.165, 10516.852, 332.379, 52767.751 23/04/07,21:51:48,00,11,1, 11.9,1,1, 3.163, 10516.846, 332.379, 52767.751 23/04/07,21:51:48,01,11,1, 11.9,1,1, 3.163, 10516.832, 332.364, 52767.734 23/04/07,21:51:48,02,11,1, 11.9,1,1, 3.163, 10516.835, 332.401, 52767.765 23/04/07,21:51:48,03,11,1, 11.9,1,1, 3.163, 10516.857, 332.368, 52767.744 23/04/07,21:51:48,04,11,1, 11.9,1,1, 3.163, 10516.840, 332.372, 52767.715 23/04/07,21:51:48,05,11,1, 11.9,1,1, 3.163, 10516.873, 332.399, 52767.748 23/04/07,21:51:48,06,11,1, 11.9,1,1, 3.163, 10516.841, 332.362, 52767.683 23/04/07,21:51:48,07,11,1, 11.9,1,1, 3.163, 10516.818, 332.373, 52767.724 23/04/07,21:51:48,08,11,1, 11.9,1,1, 3.163, 10516.841, 332.377, 52767.777 23/04/07,21:51:48,09,11,1, 11.9,1,1, 3.163, 10516.823, 332.386, 52767.766 23/04/07,21:51:48,10,11,1, 11.9,1,1, 3.163, 10516.839, 332.356, 52767.810 23/04/07,21:51:48,11,11,1, 11.9,1,1, 3.163, 10516.820, 332.391, 52767.782 23/04/07,21:51:48,12,11,1, 11.9,1,1, 3.163, 10516.824, 332.381, 52767.790 23/04/07,21:51:48,13,11,1, 11.9,1,1, 3.163, 10516.822, 332.376, 52767.787 23/04/07,21:51:48,14,11,1, 11.9,1,1, 3.163, 10516.821, 332.357, 52767.805 23/04/07,21:51:48,15,11,1, 11.9,1,1, 3.163, 10516.804, 332.381, 52767.739 23/04/07,21:51:48,16,11,1, 11.9,1,1, 3.163, 10516.814, 332.381, 52767.735 23/04/07,21:51:48,17,11,1, 11.9,1,1, 3.163, 10516.816, 332.373, 52767.716 23/04/07,21:51:48,18,11,1, 11.9,1,1, 3.163, 10516.811, 332.375, 52767.744 23/04/07,21:51:48,19,11,1, 11.9,1,1, 3.163, 10516.808, 332.357, 52767.724 23/04/07,21:51:49,00,11,1, 11.9,1,1, 3.161, 10516.804, 332.357, 52767.724 23/04/07,21:51:49,01,11,1, 11.9,1,1, 3.161, 10516.808, 332.361, 52767.755 23/04/07,21:51:49,02,11,1, 11.9,1,1, 3.161, 10516.791, 332.382, 52767.764 23/04/07,21:51:49,03,11,1, 11.9,1,1, 3.161, 10516.770, 332.365, 52767.784 23/04/07,21:51:49,04,11,1, 11.9,1,1, 3.161, 10516.795, 332.381, 52767.816 23/04/07,21:51:49,05,11,1, 11.9,1,1, 3.161, 10516.779, 332.394, 52767.829 23/04/07,21:51:49,06,11,1, 11.9,1,1, 3.161, 10516.778, 332.394, 52767.860 23/04/07,21:51:49,07,11,1, 11.9,1,1, 3.161, 10516.790, 332.398, 52767.830 23/04/07,21:51:49,08,11,1, 11.9,1,1, 3.161, 10516.774, 332.399, 52767.847 23/04/07,21:51:49,09,11,1, 11.9,1,1, 3.161, 10516.781, 332.385, 52767.849 23/04/07,21:51:49,10,11,1, 11.9,1,1, 3.161, 10516.788, 332.391, 52767.822 23/04/07,21:51:49,11,11,1, 11.9,1,1, 3.161, 10516.782, 332.396, 52767.816 23/04/07,21:51:49,12,11,1, 11.9,1,1, 3.161, 10516.796, 332.383, 52767.811 23/04/07,21:51:49,13,11,1, 11.9,1,1, 3.161, 10516.765, 332.409, 52767.810 23/04/07,21:51:49,14,11,1, 11.9,1,1, 3.161, 10516.772, 332.400, 52767.893 23/04/07,21:51:49,15,11,1, 11.9,1,1, 3.161, 10516.784, 332.395, 52767.759 23/04/07,21:51:49,16,11,1, 11.9,1,1, 3.161, 10516.769, 332.362, 52767.774 23/04/07,21:51:49,17,11,1, 11.9,1,1, 3.161, 10516.770, 332.379, 52767.813 23/04/07,21:51:49,18,11,1, 11.9,1,1, 3.161, 10516.770, 332.391, 52767.809 23/04/07,21:51:49,19,11,1, 11.9,1,1, 3.161, 10516.778, 332.391, 52767.831 23/04/07,21:51:50,00,10,1, 11.9,1,1, 3.158, 10516.771, 332.391, 52767.831 23/04/07,21:51:50,01,10,1, 11.9,1,1, 3.158, 10516.766, 332.394, 52767.827 23/04/07,21:51:50,02,10,1, 11.9,1,1, 3.158, 10516.745, 332.387, 52767.852 23/04/07,21:51:50,03,10,1, 11.9,1,1, 3.158, 10516.763, 332.374, 52767.835 23/04/07,21:51:50,04,10,1, 11.9,1,1, 3.158, 10516.748, 332.406, 52767.871 23/04/07,21:51:50,05,10,1, 11.9,1,1, 3.158, 10516.756, 332.392, 52767.865 23/04/07,21:51:50,06,10,1, 11.9,1,1, 3.158, 10516.745, 332.400, 52767.830 23/04/07,21:51:50,07,10,1, 11.9,1,1, 3.158, 10516.757, 332.395, 52767.877 23/04/07,21:51:50,08,10,1, 11.9,1,1, 3.158, 10516.760, 332.395, 52767.848 23/04/07,21:51:50,09,10,1, 11.9,1,1, 3.158, 10516.718, 332.393, 52767.819 23/04/07,21:51:50,10,10,1, 11.9,1,1, 3.158, 10516.720, 332.389, 52767.826 23/04/07,21:51:50,11,10,1, 11.9,1,1, 3.158, 10516.739, 332.382, 52767.789 23/04/07,21:51:50,12,10,1, 11.9,1,1, 3.158, 10516.716, 332.401, 52767.808 23/04/07,21:51:50,13,10,1, 11.9,1,1, 3.158, 10516.734, 332.402, 52767.796 23/04/07,21:51:50,14,10,1, 11.9,1,1, 3.158, 10516.707, 332.394, 52767.813 23/04/07,21:51:50,15,10,1, 11.9,1,1, 3.158, 10516.716, 332.393, 52767.805 23/04/07,21:51:50,16,10,1, 11.9,1,1, 3.158, 10516.709, 332.386, 52767.821 23/04/07,21:51:50,17,10,1, 11.9,1,1, 3.158, 10516.695, 332.384, 52767.861 23/04/07,21:51:50,18,10,1, 11.9,1,1, 3.158, 10516.720, 332.407, 52767.876 23/04/07,21:51:50,19,10,1, 11.9,1,1, 3.158, 10516.735, 332.394, 52767.888 23/04/07,21:51:51,00,10,1, 11.9,1,1, 3.159, 10516.729, 332.394, 52767.888 23/04/07,21:51:51,01,10,1, 11.9,1,1, 3.159, 10516.722, 332.407, 52767.901 23/04/07,21:51:51,02,10,1, 11.9,1,1, 3.159, 10516.722, 332.392, 52767.876 23/04/07,21:51:51,03,10,1, 11.9,1,1, 3.159, 10516.711, 332.399, 52767.883 23/04/07,21:51:51,04,10,1, 11.9,1,1, 3.159, 10516.710, 332.394, 52767.924 23/04/07,21:51:51,05,10,1, 11.9,1,1, 3.159, 10516.726, 332.406, 52767.845 23/04/07,21:51:51,06,10,1, 11.9,1,1, 3.159, 10516.701, 332.382, 52767.868 23/04/07,21:51:51,07,10,1, 11.9,1,1, 3.159, 10516.704, 332.402, 52767.848 23/04/07,21:51:51,08,10,1, 11.9,1,1, 3.159, 10516.695, 332.398, 52767.838 23/04/07,21:51:51,09,10,1, 11.9,1,1, 3.159, 10516.682, 332.399, 52767.868 23/04/07,21:51:51,10,10,1, 11.9,1,1, 3.159, 10516.700, 332.409, 52767.881 23/04/07,21:51:51,11,10,1, 11.9,1,1, 3.159, 10516.685, 332.400, 52767.868 23/04/07,21:51:51,12,10,1, 11.9,1,1, 3.159, 10516.667, 332.427, 52768.032 23/04/07,21:51:51,13,10,1, 11.9,1,1, 3.159, 10516.641, 332.426, 52767.895 23/04/07,21:51:51,14,10,1, 11.9,1,1, 3.159, 10516.671, 332.440, 52767.984 23/04/07,21:51:51,15,10,1, 11.9,1,1, 3.159, 10516.677, 332.428, 52767.928 23/04/07,21:51:51,16,10,1, 11.9,1,1, 3.159, 10516.684, 332.397, 52767.912 23/04/07,21:51:51,17,10,1, 11.9,1,1, 3.159, 10516.699, 332.414, 52767.867 23/04/07,21:51:51,18,10,1, 11.9,1,1, 3.159, 10516.693, 332.412, 52767.908 23/04/07,21:51:51,19,10,1, 11.9,1,1, 3.159, 10516.678, 332.431, 52767.880 23/04/07,21:51:52,00,10,1, 11.9,1,1, 3.160, 10516.671, 332.431, 52767.880 23/04/07,21:51:52,01,10,1, 11.9,1,1, 3.160, 10516.667, 332.418, 52767.899 23/04/07,21:51:52,02,10,1, 11.9,1,1, 3.160, 10516.671, 332.403, 52767.845 23/04/07,21:51:52,03,10,1, 11.9,1,1, 3.160, 10516.649, 332.415, 52767.870 23/04/07,21:51:52,04,10,1, 11.9,1,1, 3.160, 10516.666, 332.410, 52767.871 23/04/07,21:51:52,05,10,1, 11.9,1,1, 3.160, 10516.657, 332.403, 52767.848 23/04/07,21:51:52,06,10,1, 11.9,1,1, 3.160, 10516.670, 332.402, 52767.860 23/04/07,21:51:52,07,10,1, 11.9,1,1, 3.160, 10516.667, 332.421, 52767.859 23/04/07,21:51:52,08,10,1, 11.9,1,1, 3.160, 10516.654, 332.404, 52767.847 23/04/07,21:51:52,09,10,1, 11.9,1,1, 3.160, 10516.647, 332.436, 52767.885 23/04/07,21:51:52,10,10,1, 11.9,1,1, 3.160, 10516.655, 332.428, 52767.893 23/04/07,21:51:52,11,10,1, 11.9,1,1, 3.160, 10516.639, 332.425, 52767.900 23/04/07,21:51:52,12,10,1, 11.9,1,1, 3.160, 10516.639, 332.418, 52767.901 23/04/07,21:51:52,13,10,1, 11.9,1,1, 3.160, 10516.655, 332.421, 52767.907 23/04/07,21:51:52,14,10,1, 11.9,1,1, 3.160, 10516.630, 332.413, 52767.925 23/04/07,21:51:52,15,10,1, 11.9,1,1, 3.160, 10516.613, 332.411, 52767.909 23/04/07,21:51:52,16,10,1, 11.9,1,1, 3.160, 10516.647, 332.431, 52767.917 23/04/07,21:51:52,17,10,1, 11.9,1,1, 3.160, 10516.663, 332.402, 52767.854 23/04/07,21:51:52,18,10,1, 11.9,1,1, 3.160, 10516.649, 332.427, 52767.872 23/04/07,21:51:52,19,10,1, 11.9,1,1, 3.160, 10516.645, 332.423, 52767.882 23/04/07,21:51:53,00,10,1, 11.8,1,1, 3.161, 10516.638, 332.423, 52767.882 23/04/07,21:51:53,01,10,1, 11.8,1,1, 3.161, 10516.637, 332.420, 52767.915 23/04/07,21:51:53,02,10,1, 11.8,1,1, 3.161, 10516.642, 332.387, 52767.944 23/04/07,21:51:53,03,10,1, 11.8,1,1, 3.161, 10516.635, 332.400, 52767.930 23/04/07,21:51:53,04,10,1, 11.8,1,1, 3.161, 10516.636, 332.399, 52767.945 23/04/07,21:51:53,05,10,1, 11.8,1,1, 3.161, 10516.642, 332.406, 52767.972 23/04/07,21:51:53,06,10,1, 11.8,1,1, 3.161, 10516.622, 332.407, 52767.941 23/04/07,21:51:53,07,10,1, 11.8,1,1, 3.161, 10516.639, 332.388, 52767.955 23/04/07,21:51:53,08,10,1, 11.8,1,1, 3.161, 10516.632, 332.434, 52767.971 23/04/07,21:51:53,09,10,1, 11.8,1,1, 3.161, 10516.609, 332.425, 52767.965 23/04/07,21:51:53,10,10,1, 11.8,1,1, 3.161, 10516.630, 332.425, 52767.956 23/04/07,21:51:53,11,10,1, 11.8,1,1, 3.161, 10516.627, 332.400, 52767.903 23/04/07,21:51:53,12,10,1, 11.8,1,1, 3.161, 10516.600, 332.405, 52767.958 23/04/07,21:51:53,13,10,1, 11.8,1,1, 3.161, 10516.595, 332.391, 52767.908 23/04/07,21:51:53,14,10,1, 11.8,1,1, 3.161, 10516.612, 332.416, 52767.953 23/04/07,21:51:53,15,10,1, 11.8,1,1, 3.161, 10516.602, 332.401, 52767.895 23/04/07,21:51:53,16,10,1, 11.8,1,1, 3.161, 10516.584, 332.401, 52767.874 23/04/07,21:51:53,17,10,1, 11.8,1,1, 3.161, 10516.608, 332.412, 52767.886 23/04/07,21:51:53,18,10,1, 11.8,1,1, 3.161, 10516.578, 332.412, 52767.912 23/04/07,21:51:53,19,10,1, 11.8,1,1, 3.161, 10516.606, 332.422, 52767.933 23/04/07,21:51:54,00,10,1, 11.9,1,1, 3.159, 10516.604, 332.422, 52767.933 23/04/07,21:51:54,01,10,1, 11.9,1,1, 3.159, 10516.586, 332.416, 52767.990 23/04/07,21:51:54,02,10,1, 11.9,1,1, 3.159, 10516.607, 332.420, 52767.962 23/04/07,21:51:54,03,10,1, 11.9,1,1, 3.159, 10516.601, 332.426, 52767.943 23/04/07,21:51:54,04,10,1, 11.9,1,1, 3.159, 10516.582, 332.426, 52767.956 23/04/07,21:51:54,05,10,1, 11.9,1,1, 3.159, 10516.576, 332.432, 52767.977 23/04/07,21:51:54,06,10,1, 11.9,1,1, 3.159, 10516.590, 332.426, 52767.923 23/04/07,21:51:54,07,10,1, 11.9,1,1, 3.159, 10516.570, 332.423, 52767.945 23/04/07,21:51:54,08,10,1, 11.9,1,1, 3.159, 10516.566, 332.438, 52767.906 23/04/07,21:51:54,09,10,1, 11.9,1,1, 3.159, 10516.585, 332.430, 52767.959 23/04/07,21:51:54,10,10,1, 11.9,1,1, 3.159, 10516.576, 332.408, 52767.887 23/04/07,21:51:54,11,10,1, 11.9,1,1, 3.159, 10516.577, 332.438, 52767.881 23/04/07,21:51:54,12,10,1, 11.9,1,1, 3.159, 10516.563, 332.439, 52767.904 23/04/07,21:51:54,13,10,1, 11.9,1,1, 3.159, 10516.564, 332.431, 52767.915 23/04/07,21:51:54,14,10,1, 11.9,1,1, 3.159, 10516.559, 332.420, 52767.958 23/04/07,21:51:54,15,10,1, 11.9,1,1, 3.159, 10516.552, 332.433, 52767.966 23/04/07,21:51:54,16,10,1, 11.9,1,1, 3.159, 10516.587, 332.426, 52767.945 23/04/07,21:51:54,17,10,1, 11.9,1,1, 3.159, 10516.553, 332.441, 52767.946 23/04/07,21:51:54,18,10,1, 11.9,1,1, 3.159, 10516.552, 332.433, 52767.976 23/04/07,21:51:54,19,10,1, 11.9,1,1, 3.159, 10516.559, 332.437, 52767.958 23/04/07,21:51:55,00,09,1, 11.8,1,1, 3.165, 10516.554, 332.437, 52767.958 23/04/07,21:51:55,01,09,1, 11.8,1,1, 3.165, 10516.562, 332.454, 52767.965 23/04/07,21:51:55,02,09,1, 11.8,1,1, 3.165, 10516.546, 332.457, 52768.004 23/04/07,21:51:55,03,09,1, 11.8,1,1, 3.165, 10516.571, 332.418, 52767.986 23/04/07,21:51:55,04,09,1, 11.8,1,1, 3.165, 10516.556, 332.430, 52767.988 23/04/07,21:51:55,05,09,1, 11.8,1,1, 3.165, 10516.546, 332.430, 52768.073 23/04/07,21:51:55,06,09,1, 11.8,1,1, 3.165, 10516.582, 332.425, 52767.965 23/04/07,21:51:55,07,09,1, 11.8,1,1, 3.165, 10516.603, 332.412, 52767.921 23/04/07,21:51:55,08,09,1, 11.8,1,1, 3.165, 10516.586, 332.445, 52767.974 23/04/07,21:51:55,09,09,1, 11.8,1,1, 3.165, 10516.541, 332.436, 52767.971 23/04/07,21:51:55,10,09,1, 11.8,1,1, 3.165, 10516.545, 332.446, 52767.978 23/04/07,21:51:55,11,09,1, 11.8,1,1, 3.165, 10516.522, 332.407, 52767.932 23/04/07,21:51:55,12,09,1, 11.8,1,1, 3.165, 10516.530, 332.429, 52767.960 23/04/07,21:51:55,13,09,1, 11.8,1,1, 3.165, 10516.534, 332.440, 52767.976 23/04/07,21:51:55,14,09,1, 11.8,1,1, 3.165, 10516.536, 332.411, 52767.986 23/04/07,21:51:55,15,09,1, 11.8,1,1, 3.165, 10516.514, 332.405, 52767.982 23/04/07,21:51:55,16,09,1, 11.8,1,1, 3.165, 10516.525, 332.425, 52767.975 23/04/07,21:51:55,17,09,1, 11.8,1,1, 3.165, 10516.524, 332.415, 52767.987 23/04/07,21:51:55,18,09,1, 11.8,1,1, 3.165, 10516.519, 332.466, 52768.060 23/04/07,21:51:55,19,09,1, 11.8,1,1, 3.165, 10516.475, 332.437, 52767.965 23/04/07,21:51:56,00,09,1, 11.9,1,1, 3.166, 10516.471, 332.437, 52767.965 23/04/07,21:51:56,01,09,1, 11.9,1,1, 3.166, 10516.509, 332.438, 52767.991 23/04/07,21:51:56,02,09,1, 11.9,1,1, 3.166, 10516.495, 332.410, 52767.975 23/04/07,21:51:56,03,09,1, 11.9,1,1, 3.166, 10516.464, 332.430, 52767.957 23/04/07,21:51:56,04,09,1, 11.9,1,1, 3.166, 10516.515, 332.432, 52768.058 23/04/07,21:51:56,05,09,1, 11.9,1,1, 3.166, 10516.499, 332.428, 52767.953 23/04/07,21:51:56,06,09,1, 11.9,1,1, 3.166, 10516.496, 332.434, 52767.938 23/04/07,21:51:56,07,09,1, 11.9,1,1, 3.166, 10516.493, 332.449, 52767.941 23/04/07,21:51:56,08,09,1, 11.9,1,1, 3.166, 10516.485, 332.430, 52767.942 23/04/07,21:51:56,09,09,1, 11.9,1,1, 3.166, 10516.498, 332.429, 52768.018 23/04/07,21:51:56,10,09,1, 11.9,1,1, 3.166, 10516.508, 332.435, 52767.973 23/04/07,21:51:56,11,09,1, 11.9,1,1, 3.166, 10516.489, 332.425, 52768.009 23/04/07,21:51:56,12,09,1, 11.9,1,1, 3.166, 10516.481, 332.421, 52767.980 23/04/07,21:51:56,13,09,1, 11.9,1,1, 3.166, 10516.501, 332.418, 52768.015 23/04/07,21:51:56,14,09,1, 11.9,1,1, 3.166, 10516.483, 332.432, 52768.015 23/04/07,21:51:56,15,09,1, 11.9,1,1, 3.166, 10516.495, 332.435, 52768.013 23/04/07,21:51:56,16,09,1, 11.9,1,1, 3.166, 10516.490, 332.434, 52768.019 23/04/07,21:51:56,17,09,1, 11.9,1,1, 3.166, 10516.479, 332.423, 52768.025 23/04/07,21:51:56,18,09,1, 11.9,1,1, 3.166, 10516.494, 332.443, 52768.028 23/04/07,21:51:56,19,09,1, 11.9,1,1, 3.166, 10516.479, 332.453, 52768.023 23/04/07,21:51:57,00,11,1, 11.9,1,1, 3.163, 10516.471, 332.453, 52768.023 23/04/07,21:51:57,01,11,1, 11.9,1,1, 3.163, 10516.482, 332.455, 52768.018 23/04/07,21:51:57,02,11,1, 11.9,1,1, 3.163, 10516.473, 332.447, 52768.052 23/04/07,21:51:57,03,11,1, 11.9,1,1, 3.163, 10516.476, 332.446, 52768.073 23/04/07,21:51:57,04,11,1, 11.9,1,1, 3.163, 10516.468, 332.444, 52768.096 23/04/07,21:51:57,05,11,1, 11.9,1,1, 3.163, 10516.479, 332.446, 52768.079 23/04/07,21:51:57,06,11,1, 11.9,1,1, 3.163, 10516.456, 332.457, 52768.037 23/04/07,21:51:57,07,11,1, 11.9,1,1, 3.163, 10516.479, 332.451, 52768.039 23/04/07,21:51:57,08,11,1, 11.9,1,1, 3.163, 10516.493, 332.448, 52768.065 23/04/07,21:51:57,09,11,1, 11.9,1,1, 3.163, 10516.463, 332.448, 52768.062 23/04/07,21:51:57,10,11,1, 11.9,1,1, 3.163, 10516.462, 332.450, 52768.044 23/04/07,21:51:57,11,11,1, 11.9,1,1, 3.163, 10516.454, 332.438, 52768.024 23/04/07,21:51:57,12,11,1, 11.9,1,1, 3.163, 10516.481, 332.420, 52768.064 23/04/07,21:51:57,13,11,1, 11.9,1,1, 3.163, 10516.479, 332.433, 52768.047 23/04/07,21:51:57,14,11,1, 11.9,1,1, 3.163, 10516.461, 332.441, 52768.104 23/04/07,21:51:57,15,11,1, 11.9,1,1, 3.163, 10516.426, 332.432, 52768.052 23/04/07,21:51:57,16,11,1, 11.9,1,1, 3.163, 10516.444, 332.441, 52768.061 23/04/07,21:51:57,17,11,1, 11.9,1,1, 3.163, 10516.449, 332.434, 52768.054 23/04/07,21:51:57,18,11,1, 11.9,1,1, 3.163, 10516.475, 332.453, 52768.239 23/04/07,21:51:57,19,11,1, 11.9,1,1, 3.163, 10516.438, 332.431, 52767.985 23/04/07,21:51:58,00,11,1, 11.8,1,1, 3.165, 10516.437, 332.431, 52767.985 23/04/07,21:51:58,01,11,1, 11.8,1,1, 3.165, 10516.449, 332.443, 52768.095 23/04/07,21:51:58,02,11,1, 11.8,1,1, 3.165, 10516.453, 332.409, 52768.069 23/04/07,21:51:58,03,11,1, 11.8,1,1, 3.165, 10516.454, 332.441, 52768.090 23/04/07,21:51:58,04,11,1, 11.8,1,1, 3.165, 10516.450, 332.420, 52768.096 23/04/07,21:51:58,05,11,1, 11.8,1,1, 3.165, 10516.428, 332.424, 52768.091 23/04/07,21:51:58,06,11,1, 11.8,1,1, 3.165, 10516.428, 332.437, 52768.056 23/04/07,21:51:58,07,11,1, 11.8,1,1, 3.165, 10516.439, 332.411, 52768.083 23/04/07,21:51:58,08,11,1, 11.8,1,1, 3.165, 10516.427, 332.426, 52768.077 23/04/07,21:51:58,09,11,1, 11.8,1,1, 3.165, 10516.407, 332.420, 52768.086 23/04/07,21:51:58,10,11,1, 11.8,1,1, 3.165, 10516.437, 332.433, 52768.121 23/04/07,21:51:58,11,11,1, 11.8,1,1, 3.165, 10516.435, 332.412, 52768.063 23/04/07,21:51:58,12,11,1, 11.8,1,1, 3.165, 10516.423, 332.435, 52768.040 23/04/07,21:51:58,13,11,1, 11.8,1,1, 3.165, 10516.431, 332.410, 52768.060 23/04/07,21:51:58,14,11,1, 11.8,1,1, 3.165, 10516.415, 332.433, 52768.060 23/04/07,21:51:58,15,11,1, 11.8,1,1, 3.165, 10516.427, 332.421, 52768.098 23/04/07,21:51:58,16,11,1, 11.8,1,1, 3.165, 10516.401, 332.418, 52768.087 23/04/07,21:51:58,17,11,1, 11.8,1,1, 3.165, 10516.414, 332.405, 52768.101 23/04/07,21:51:58,18,11,1, 11.8,1,1, 3.165, 10516.410, 332.439, 52768.102 23/04/07,21:51:58,19,11,1, 11.8,1,1, 3.165, 10516.418, 332.419, 52768.116 23/04/07,21:51:59,00,11,1, 11.8,1,1, 3.160, 10516.412, 332.419, 52768.116 23/04/07,21:51:59,01,11,1, 11.8,1,1, 3.160, 10516.395, 332.444, 52768.108 23/04/07,21:51:59,02,11,1, 11.8,1,1, 3.160, 10516.408, 332.442, 52768.132 23/04/07,21:51:59,03,11,1, 11.8,1,1, 3.160, 10516.384, 332.441, 52768.104 23/04/07,21:51:59,04,11,1, 11.8,1,1, 3.160, 10516.406, 332.443, 52768.101 23/04/07,21:51:59,05,11,1, 11.8,1,1, 3.160, 10516.422, 332.448, 52768.091 23/04/07,21:51:59,06,11,1, 11.8,1,1, 3.160, 10516.414, 332.445, 52768.153 23/04/07,21:51:59,07,11,1, 11.8,1,1, 3.160, 10516.383, 332.442, 52768.130 23/04/07,21:51:59,08,11,1, 11.8,1,1, 3.160, 10516.391, 332.468, 52768.137 23/04/07,21:51:59,09,11,1, 11.8,1,1, 3.160, 10516.394, 332.428, 52768.107 23/04/07,21:51:59,10,11,1, 11.8,1,1, 3.160, 10516.412, 332.438, 52768.080 23/04/07,21:51:59,11,11,1, 11.8,1,1, 3.160, 10516.402, 332.447, 52768.096 23/04/07,21:51:59,12,11,1, 11.8,1,1, 3.160, 10516.393, 332.448, 52768.086 23/04/07,21:51:59,13,11,1, 11.8,1,1, 3.160, 10516.410, 332.431, 52768.129 23/04/07,21:51:59,14,11,1, 11.8,1,1, 3.160, 10516.402, 332.453, 52768.164 23/04/07,21:51:59,15,11,1, 11.8,1,1, 3.160, 10516.377, 332.466, 52768.114 23/04/07,21:51:59,16,11,1, 11.8,1,1, 3.160, 10516.380, 332.446, 52768.064 23/04/07,21:51:59,17,11,1, 11.8,1,1, 3.160, 10516.383, 332.453, 52768.109 23/04/07,21:51:59,18,11,1, 11.8,1,1, 3.160, 10516.375, 332.447, 52768.065 23/04/07,21:51:59,19,11,1, 11.8,1,1, 3.160, 10516.365, 332.450, 52768.047 23/04/07,21:52:00,00,11,1, 11.9,1,1, 3.163, 10516.362, 332.450, 52768.047 23/04/07,21:52:00,01,11,1, 11.9,1,1, 3.163, 10516.374, 332.459, 52768.088 23/04/07,21:52:00,02,11,1, 11.9,1,1, 3.163, 10516.380, 332.421, 52768.036 23/04/07,21:52:00,03,11,1, 11.9,1,1, 3.163, 10516.380, 332.455, 52768.083 23/04/07,21:52:00,04,11,1, 11.9,1,1, 3.163, 10516.393, 332.455, 52768.091 23/04/07,21:52:00,05,11,1, 11.9,1,1, 3.163, 10516.376, 332.466, 52768.060 23/04/07,21:52:00,06,11,1, 11.9,1,1, 3.163, 10516.386, 332.449, 52768.116 23/04/07,21:52:00,07,11,1, 11.9,1,1, 3.163, 10516.392, 332.428, 52768.088 23/04/07,21:52:00,08,11,1, 11.9,1,1, 3.163, 10516.355, 332.467, 52768.048 23/04/07,21:52:00,09,11,1, 11.9,1,1, 3.163, 10516.395, 332.470, 52768.076 23/04/07,21:52:00,10,11,1, 11.9,1,1, 3.163, 10516.361, 332.471, 52768.099 23/04/07,21:52:00,11,11,1, 11.9,1,1, 3.163, 10516.362, 332.463, 52768.081 23/04/07,21:52:00,12,11,1, 11.9,1,1, 3.163, 10516.355, 332.451, 52768.111 23/04/07,21:52:00,13,11,1, 11.9,1,1, 3.163, 10516.366, 332.475, 52768.098 23/04/07,21:52:00,14,11,1, 11.9,1,1, 3.163, 10516.344, 332.455, 52768.099 23/04/07,21:52:00,15,11,1, 11.9,1,1, 3.163, 10516.365, 332.472, 52768.095 23/04/07,21:52:00,16,11,1, 11.9,1,1, 3.163, 10516.375, 332.472, 52768.110 23/04/07,21:52:00,17,11,1, 11.9,1,1, 3.163, 10516.346, 332.443, 52768.096 23/04/07,21:52:00,18,11,1, 11.9,1,1, 3.163, 10516.364, 332.469, 52768.136 23/04/07,21:52:00,19,11,1, 11.9,1,1, 3.163, 10516.372, 332.450, 52768.139 23/04/07,21:52:01,00,11,1, 11.9,1,1, 3.163, 10516.371, 332.450, 52768.139 23/04/07,21:52:01,01,11,1, 11.9,1,1, 3.163, 10516.339, 332.446, 52768.117 23/04/07,21:52:01,02,11,1, 11.9,1,1, 3.163, 10516.357, 332.453, 52768.107 23/04/07,21:52:01,03,11,1, 11.9,1,1, 3.163, 10516.360, 332.438, 52768.136 23/04/07,21:52:01,04,11,1, 11.9,1,1, 3.163, 10516.326, 332.438, 52768.128 23/04/07,21:52:01,05,11,1, 11.9,1,1, 3.163, 10516.342, 332.438, 52768.113 23/04/07,21:52:01,06,11,1, 11.9,1,1, 3.163, 10516.321, 332.465, 52768.103 23/04/07,21:52:01,07,11,1, 11.9,1,1, 3.163, 10516.342, 332.430, 52768.124 23/04/07,21:52:01,08,11,1, 11.9,1,1, 3.163, 10516.339, 332.432, 52768.109 23/04/07,21:52:01,09,11,1, 11.9,1,1, 3.163, 10516.351, 332.449, 52768.136 23/04/07,21:52:01,10,11,1, 11.9,1,1, 3.163, 10516.346, 332.447, 52768.127 23/04/07,21:52:01,11,11,1, 11.9,1,1, 3.163, 10516.339, 332.463, 52768.131 23/04/07,21:52:01,12,11,1, 11.9,1,1, 3.163, 10516.350, 332.455, 52768.105 23/04/07,21:52:01,13,11,1, 11.9,1,1, 3.163, 10516.342, 332.463, 52768.148 23/04/07,21:52:01,14,11,1, 11.9,1,1, 3.163, 10516.355, 332.453, 52767.994 23/04/07,21:52:01,15,11,1, 11.9,1,1, 3.163, 10516.319, 332.451, 52768.068 23/04/07,21:52:01,16,11,1, 11.9,1,1, 3.163, 10516.334, 332.469, 52768.135 23/04/07,21:52:01,17,11,1, 11.9,1,1, 3.163, 10516.328, 332.445, 52768.113 23/04/07,21:52:01,18,11,1, 11.9,1,1, 3.163, 10516.316, 332.437, 52768.103 23/04/07,21:52:01,19,11,1, 11.9,1,1, 3.163, 10516.325, 332.463, 52768.088 23/04/07,21:52:02,00,10,1, 11.9,1,1, 3.157, 10516.320, 332.463, 52768.088 23/04/07,21:52:02,01,10,1, 11.9,1,1, 3.157, 10516.304, 332.439, 52768.093 23/04/07,21:52:02,02,10,1, 11.9,1,1, 3.157, 10516.356, 332.442, 52768.124 23/04/07,21:52:02,03,10,1, 11.9,1,1, 3.157, 10516.319, 332.466, 52768.144 23/04/07,21:52:02,04,10,1, 11.9,1,1, 3.157, 10516.316, 332.461, 52768.149 23/04/07,21:52:02,05,10,1, 11.9,1,1, 3.157, 10516.300, 332.452, 52768.148 23/04/07,21:52:02,06,10,1, 11.9,1,1, 3.157, 10516.312, 332.463, 52768.144 23/04/07,21:52:02,07,10,1, 11.9,1,1, 3.157, 10516.320, 332.446, 52768.150 23/04/07,21:52:02,08,10,1, 11.9,1,1, 3.157, 10516.310, 332.447, 52768.133 23/04/07,21:52:02,09,10,1, 11.9,1,1, 3.157, 10516.316, 332.461, 52768.104 23/04/07,21:52:02,10,10,1, 11.9,1,1, 3.157, 10516.285, 332.452, 52768.164 23/04/07,21:52:02,11,10,1, 11.9,1,1, 3.157, 10516.297, 332.489, 52768.140 23/04/07,21:52:02,12,10,1, 11.9,1,1, 3.157, 10516.288, 332.484, 52768.124 23/04/07,21:52:02,13,10,1, 11.9,1,1, 3.157, 10516.309, 332.460, 52768.164 23/04/07,21:52:02,14,10,1, 11.9,1,1, 3.157, 10516.307, 332.462, 52768.159 23/04/07,21:52:02,15,10,1, 11.9,1,1, 3.157, 10516.288, 332.461, 52768.134 23/04/07,21:52:02,16,10,1, 11.9,1,1, 3.157, 10516.292, 332.459, 52768.160 23/04/07,21:52:02,17,10,1, 11.9,1,1, 3.157, 10516.306, 332.444, 52768.172 23/04/07,21:52:02,18,10,1, 11.9,1,1, 3.157, 10516.290, 332.471, 52768.159 23/04/07,21:52:02,19,10,1, 11.9,1,1, 3.157, 10516.294, 332.464, 52768.136 23/04/07,21:52:03,00,10,1, 11.9,1,1, 3.160, 10516.287, 332.464, 52768.136 23/04/07,21:52:03,01,10,1, 11.9,1,1, 3.160, 10516.289, 332.473, 52768.171 23/04/07,21:52:03,02,10,1, 11.9,1,1, 3.160, 10516.293, 332.484, 52768.165 23/04/07,21:52:03,03,10,1, 11.9,1,1, 3.160, 10516.299, 332.483, 52768.149 23/04/07,21:52:03,04,10,1, 11.9,1,1, 3.160, 10516.297, 332.477, 52768.180 23/04/07,21:52:03,05,10,1, 11.9,1,1, 3.160, 10516.286, 332.470, 52768.162 23/04/07,21:52:03,06,10,1, 11.9,1,1, 3.160, 10516.274, 332.463, 52768.160 23/04/07,21:52:03,07,10,1, 11.9,1,1, 3.160, 10516.270, 332.464, 52768.218 23/04/07,21:52:03,08,10,1, 11.9,1,1, 3.160, 10516.297, 332.484, 52768.179 23/04/07,21:52:03,09,10,1, 11.9,1,1, 3.160, 10516.267, 332.477, 52768.212 23/04/07,21:52:03,10,10,1, 11.9,1,1, 3.160, 10516.282, 332.486, 52768.150 23/04/07,21:52:03,11,10,1, 11.9,1,1, 3.160, 10516.273, 332.492, 52768.181 23/04/07,21:52:03,12,10,1, 11.9,1,1, 3.160, 10516.264, 332.499, 52768.201 23/04/07,21:52:03,13,10,1, 11.9,1,1, 3.160, 10516.277, 332.473, 52768.172 23/04/07,21:52:03,14,10,1, 11.9,1,1, 3.160, 10516.268, 332.484, 52768.194 23/04/07,21:52:03,15,10,1, 11.9,1,1, 3.160, 10516.269, 332.485, 52768.184 23/04/07,21:52:03,16,10,1, 11.9,1,1, 3.160, 10516.284, 332.492, 52768.204 23/04/07,21:52:03,17,10,1, 11.9,1,1, 3.160, 10516.280, 332.480, 52768.224 23/04/07,21:52:03,18,10,1, 11.9,1,1, 3.160, 10516.271, 332.491, 52768.204 23/04/07,21:52:03,19,10,1, 11.9,1,1, 3.160, 10516.258, 332.506, 52768.196 23/04/07,21:52:04,00,11,1, 11.9,1,1, 3.164, 10516.254, 332.506, 52768.196 23/04/07,21:52:04,01,11,1, 11.9,1,1, 3.164, 10516.267, 332.494, 52768.200 23/04/07,21:52:04,02,11,1, 11.9,1,1, 3.164, 10516.276, 332.486, 52768.194 23/04/07,21:52:04,03,11,1, 11.9,1,1, 3.164, 10516.264, 332.501, 52768.172 23/04/07,21:52:04,04,11,1, 11.9,1,1, 3.164, 10516.258, 332.505, 52768.182 23/04/07,21:52:04,05,11,1, 11.9,1,1, 3.164, 10516.271, 332.460, 52768.190 23/04/07,21:52:04,06,11,1, 11.9,1,1, 3.164, 10516.253, 332.476, 52768.184 23/04/07,21:52:04,07,11,1, 11.9,1,1, 3.164, 10516.262, 332.469, 52768.215 23/04/07,21:52:04,08,11,1, 11.9,1,1, 3.164, 10516.243, 332.464, 52768.180 23/04/07,21:52:04,09,11,1, 11.9,1,1, 3.164, 10516.252, 332.483, 52768.192 23/04/07,21:52:04,10,11,1, 11.9,1,1, 3.164, 10516.223, 332.487, 52768.165 23/04/07,21:52:04,11,11,1, 11.9,1,1, 3.164, 10516.246, 332.470, 52768.191 23/04/07,21:52:04,12,11,1, 11.9,1,1, 3.164, 10516.225, 332.476, 52768.200 23/04/07,21:52:04,13,11,1, 11.9,1,1, 3.164, 10516.225, 332.477, 52768.197 23/04/07,21:52:04,14,11,1, 11.9,1,1, 3.164, 10516.262, 332.488, 52768.225 23/04/07,21:52:04,15,11,1, 11.9,1,1, 3.164, 10516.236, 332.478, 52768.237 23/04/07,21:52:04,16,11,1, 11.9,1,1, 3.164, 10516.251, 332.463, 52768.233 23/04/07,21:52:04,17,11,1, 11.9,1,1, 3.164, 10516.222, 332.453, 52768.230 23/04/07,21:52:04,18,11,1, 11.9,1,1, 3.164, 10516.235, 332.473, 52768.227 23/04/07,21:52:04,19,11,1, 11.9,1,1, 3.164, 10516.221, 332.467, 52768.185 23/04/07,21:52:05,00,09,1, 11.9,1,1, 3.159, 10516.220, 332.467, 52768.185 23/04/07,21:52:05,01,09,1, 11.9,1,1, 3.159, 10516.224, 332.483, 52768.207 23/04/07,21:52:05,02,09,1, 11.9,1,1, 3.159, 10516.222, 332.474, 52768.212 23/04/07,21:52:05,03,09,1, 11.9,1,1, 3.159, 10516.238, 332.474, 52768.214 23/04/07,21:52:05,04,09,1, 11.9,1,1, 3.159, 10516.232, 332.485, 52768.205 23/04/07,21:52:05,05,09,1, 11.9,1,1, 3.159, 10516.225, 332.477, 52768.221 23/04/07,21:52:05,06,09,1, 11.9,1,1, 3.159, 10516.221, 332.473, 52768.224 23/04/07,21:52:05,07,09,1, 11.9,1,1, 3.159, 10516.208, 332.475, 52768.215 23/04/07,21:52:05,08,09,1, 11.9,1,1, 3.159, 10516.231, 332.458, 52768.201 23/04/07,21:52:05,09,09,1, 11.9,1,1, 3.159, 10516.224, 332.468, 52768.079 23/04/07,21:52:05,10,09,1, 11.9,1,1, 3.159, 10516.215, 332.465, 52768.301 23/04/07,21:52:05,11,09,1, 11.9,1,1, 3.159, 10516.225, 332.463, 52768.232 23/04/07,21:52:05,12,09,1, 11.9,1,1, 3.159, 10516.208, 332.473, 52768.257 23/04/07,21:52:05,13,09,1, 11.9,1,1, 3.159, 10516.203, 332.470, 52768.234 23/04/07,21:52:05,14,09,1, 11.9,1,1, 3.159, 10516.233, 332.452, 52768.244 23/04/07,21:52:05,15,09,1, 11.9,1,1, 3.159, 10516.244, 332.460, 52768.194 23/04/07,21:52:05,16,09,1, 11.9,1,1, 3.159, 10516.194, 332.479, 52768.183 23/04/07,21:52:05,17,09,1, 11.9,1,1, 3.159, 10516.177, 332.454, 52768.099 23/04/07,21:52:05,18,09,1, 11.9,1,1, 3.159, 10516.253, 332.486, 52768.311 23/04/07,21:52:05,19,09,1, 11.9,1,1, 3.159, 10516.221, 332.482, 52768.225 23/04/07,21:52:06,00,10,1, 11.9,1,1, 3.160, 10516.220, 332.482, 52768.225 23/04/07,21:52:06,01,10,1, 11.9,1,1, 3.160, 10516.233, 332.478, 52768.263 23/04/07,21:52:06,02,10,1, 11.9,1,1, 3.160, 10516.197, 332.499, 52768.227 23/04/07,21:52:06,03,10,1, 11.9,1,1, 3.160, 10516.212, 332.494, 52768.243 23/04/07,21:52:06,04,10,1, 11.9,1,1, 3.160, 10516.194, 332.495, 52768.272 23/04/07,21:52:06,05,10,1, 11.9,1,1, 3.160, 10516.199, 332.493, 52768.294 23/04/07,21:52:06,06,10,1, 11.9,1,1, 3.160, 10516.179, 332.492, 52768.242 23/04/07,21:52:06,07,10,1, 11.9,1,1, 3.160, 10516.193, 332.483, 52768.248 23/04/07,21:52:06,08,10,1, 11.9,1,1, 3.160, 10516.196, 332.499, 52768.271 23/04/07,21:52:06,09,10,1, 11.9,1,1, 3.160, 10516.201, 332.499, 52768.262 23/04/07,21:52:06,10,10,1, 11.9,1,1, 3.160, 10516.186, 332.487, 52768.221 23/04/07,21:52:06,11,10,1, 11.9,1,1, 3.160, 10516.190, 332.495, 52768.288 23/04/07,21:52:06,12,10,1, 11.9,1,1, 3.160, 10516.192, 332.502, 52768.268 23/04/07,21:52:06,13,10,1, 11.9,1,1, 3.160, 10516.181, 332.507, 52768.296 23/04/07,21:52:06,14,10,1, 11.9,1,1, 3.160, 10516.344, 332.523, 52768.524 23/04/07,21:52:06,15,10,1, 11.9,1,1, 3.160, 10515.930, 332.621, 52769.649 23/04/07,21:52:06,16,10,1, 11.9,1,1, 3.160, 10516.483, 332.434, 52768.277 23/04/07,21:52:06,17,10,1, 11.9,1,1, 3.160, 10516.389, 332.458, 52768.244 23/04/07,21:52:06,18,10,1, 11.9,1,1, 3.160, 10516.271, 332.476, 52768.352 23/04/07,21:52:06,19,10,1, 11.9,1,1, 3.160, 10516.198, 332.508, 52768.391 23/04/07,21:52:07,00,11,1, 11.9,1,1, 3.160, 10516.195, 332.508, 52768.391 23/04/07,21:52:07,01,11,1, 11.9,1,1, 3.160, 10516.178, 332.476, 52768.286 23/04/07,21:52:07,02,11,1, 11.9,1,1, 3.160, 10516.182, 332.510, 52768.268 23/04/07,21:52:07,03,11,1, 11.9,1,1, 3.160, 10516.190, 332.511, 52768.282 23/04/07,21:52:07,04,11,1, 11.9,1,1, 3.160, 10516.169, 332.512, 52768.214 23/04/07,21:52:07,05,11,1, 11.9,1,1, 3.160, 10516.164, 332.511, 52768.200 23/04/07,21:52:07,06,11,1, 11.9,1,1, 3.160, 10516.201, 332.471, 52768.251 23/04/07,21:52:07,07,11,1, 11.9,1,1, 3.160, 10516.174, 332.490, 52768.233 23/04/07,21:52:07,08,11,1, 11.9,1,1, 3.160, 10516.177, 332.499, 52768.274 23/04/07,21:52:07,09,11,1, 11.9,1,1, 3.160, 10516.172, 332.498, 52768.244 23/04/07,21:52:07,10,11,1, 11.9,1,1, 3.160, 10516.162, 332.513, 52768.225 23/04/07,21:52:07,11,11,1, 11.9,1,1, 3.160, 10516.171, 332.480, 52768.262 23/04/07,21:52:07,12,11,1, 11.9,1,1, 3.160, 10516.146, 332.520, 52768.245 23/04/07,21:52:07,13,11,1, 11.9,1,1, 3.160, 10516.147, 332.525, 52768.271 23/04/07,21:52:07,14,11,1, 11.9,1,1, 3.160, 10516.148, 332.505, 52768.300 23/04/07,21:52:07,15,11,1, 11.9,1,1, 3.160, 10516.168, 332.503, 52768.250 23/04/07,21:52:07,16,11,1, 11.9,1,1, 3.160, 10516.140, 332.485, 52768.264 23/04/07,21:52:07,17,11,1, 11.9,1,1, 3.160, 10516.156, 332.503, 52768.277 23/04/07,21:52:07,18,11,1, 11.9,1,1, 3.160, 10516.140, 332.496, 52768.272 23/04/07,21:52:07,19,11,1, 11.9,1,1, 3.160, 10516.136, 332.512, 52768.260 23/04/07,21:52:08,00,11,1, 11.8,1,1, 3.162, 10516.129, 332.512, 52768.260 23/04/07,21:52:08,01,11,1, 11.8,1,1, 3.162, 10516.145, 332.521, 52768.256 23/04/07,21:52:08,02,11,1, 11.8,1,1, 3.162, 10516.145, 332.485, 52768.244 23/04/07,21:52:08,03,11,1, 11.8,1,1, 3.162, 10516.157, 332.510, 52768.277 23/04/07,21:52:08,04,11,1, 11.8,1,1, 3.162, 10516.147, 332.507, 52768.263 23/04/07,21:52:08,05,11,1, 11.8,1,1, 3.162, 10516.142, 332.479, 52768.281 23/04/07,21:52:08,06,11,1, 11.8,1,1, 3.162, 10516.111, 332.496, 52768.309 23/04/07,21:52:08,07,11,1, 11.8,1,1, 3.162, 10516.146, 332.500, 52768.285 23/04/07,21:52:08,08,11,1, 11.8,1,1, 3.162, 10516.139, 332.501, 52768.388 23/04/07,21:52:08,09,11,1, 11.8,1,1, 3.162, 10516.113, 332.467, 52768.278 23/04/07,21:52:08,10,11,1, 11.8,1,1, 3.162, 10516.117, 332.490, 52768.299 23/04/07,21:52:08,11,11,1, 11.8,1,1, 3.162, 10516.117, 332.482, 52768.277 23/04/07,21:52:08,12,11,1, 11.8,1,1, 3.162, 10516.118, 332.506, 52768.301 23/04/07,21:52:08,13,11,1, 11.8,1,1, 3.162, 10516.105, 332.522, 52768.313 23/04/07,21:52:08,14,11,1, 11.8,1,1, 3.162, 10516.142, 332.495, 52768.303 23/04/07,21:52:08,15,11,1, 11.8,1,1, 3.162, 10516.107, 332.511, 52768.293 23/04/07,21:52:08,16,11,1, 11.8,1,1, 3.162, 10516.121, 332.514, 52768.302 23/04/07,21:52:08,17,11,1, 11.8,1,1, 3.162, 10516.115, 332.511, 52768.295 23/04/07,21:52:08,18,11,1, 11.8,1,1, 3.162, 10516.124, 332.504, 52768.248 23/04/07,21:52:08,19,11,1, 11.8,1,1, 3.162, 10516.110, 332.511, 52768.263 23/04/07,21:52:09,00,11,1, 11.9,1,1, 3.165, 10516.104, 332.511, 52768.263 23/04/07,21:52:09,01,11,1, 11.9,1,1, 3.165, 10516.125, 332.496, 52768.284 23/04/07,21:52:09,02,11,1, 11.9,1,1, 3.165, 10516.124, 332.508, 52768.272 23/04/07,21:52:09,03,11,1, 11.9,1,1, 3.165, 10516.136, 332.519, 52768.313 23/04/07,21:52:09,04,11,1, 11.9,1,1, 3.165, 10516.110, 332.510, 52768.306 23/04/07,21:52:09,05,11,1, 11.9,1,1, 3.165, 10516.138, 332.480, 52768.320 23/04/07,21:52:09,06,11,1, 11.9,1,1, 3.165, 10516.123, 332.514, 52768.305 23/04/07,21:52:09,07,11,1, 11.9,1,1, 3.165, 10516.109, 332.500, 52768.283 23/04/07,21:52:09,08,11,1, 11.9,1,1, 3.165, 10516.113, 332.510, 52768.284 23/04/07,21:52:09,09,11,1, 11.9,1,1, 3.165, 10516.085, 332.519, 52768.296 23/04/07,21:52:09,10,11,1, 11.9,1,1, 3.165, 10516.098, 332.511, 52768.289 23/04/07,21:52:09,11,11,1, 11.9,1,1, 3.165, 10516.108, 332.486, 52768.293 23/04/07,21:52:09,12,11,1, 11.9,1,1, 3.165, 10516.101, 332.509, 52768.329 23/04/07,21:52:09,13,11,1, 11.9,1,1, 3.165, 10516.075, 332.512, 52768.349 23/04/07,21:52:09,14,11,1, 11.9,1,1, 3.165, 10516.066, 332.513, 52768.310 23/04/07,21:52:09,15,11,1, 11.9,1,1, 3.165, 10516.068, 332.511, 52768.302 23/04/07,21:52:09,16,11,1, 11.9,1,1, 3.165, 10516.085, 332.511, 52768.295 23/04/07,21:52:09,17,11,1, 11.9,1,1, 3.165, 10516.102, 332.508, 52768.301 23/04/07,21:52:09,18,11,1, 11.9,1,1, 3.165, 10516.074, 332.512, 52768.324 23/04/07,21:52:09,19,11,1, 11.9,1,1, 3.165, 10516.090, 332.508, 52768.296 23/04/07,21:52:10,00,11,1, 11.9,1,1, 3.161, 10516.087, 332.508, 52768.296 23/04/07,21:52:10,01,11,1, 11.9,1,1, 3.161, 10516.081, 332.512, 52768.286 23/04/07,21:52:10,02,11,1, 11.9,1,1, 3.161, 10516.091, 332.525, 52768.332 23/04/07,21:52:10,03,11,1, 11.9,1,1, 3.161, 10516.064, 332.524, 52768.320 23/04/07,21:52:10,04,11,1, 11.9,1,1, 3.161, 10516.090, 332.531, 52768.346 23/04/07,21:52:10,05,11,1, 11.9,1,1, 3.161, 10516.060, 332.524, 52768.319 23/04/07,21:52:10,06,11,1, 11.9,1,1, 3.161, 10516.075, 332.532, 52768.310 23/04/07,21:52:10,07,11,1, 11.9,1,1, 3.161, 10516.053, 332.541, 52768.320 23/04/07,21:52:10,08,11,1, 11.9,1,1, 3.161, 10516.090, 332.526, 52768.328 23/04/07,21:52:10,09,11,1, 11.9,1,1, 3.161, 10516.090, 332.532, 52768.309 23/04/07,21:52:10,10,11,1, 11.9,1,1, 3.161, 10516.078, 332.526, 52768.393 23/04/07,21:52:10,11,11,1, 11.9,1,1, 3.161, 10516.065, 332.544, 52768.349 23/04/07,21:52:10,12,11,1, 11.9,1,1, 3.161, 10516.093, 332.528, 52768.353 23/04/07,21:52:10,13,11,1, 11.9,1,1, 3.161, 10516.055, 332.533, 52768.334 23/04/07,21:52:10,14,11,1, 11.9,1,1, 3.161, 10516.041, 332.503, 52768.310 23/04/07,21:52:10,15,11,1, 11.9,1,1, 3.161, 10516.064, 332.527, 52768.325 23/04/07,21:52:10,16,11,1, 11.9,1,1, 3.161, 10516.061, 332.499, 52768.332 23/04/07,21:52:10,17,11,1, 11.9,1,1, 3.161, 10516.045, 332.552, 52768.351 23/04/07,21:52:10,18,11,1, 11.9,1,1, 3.161, 10516.045, 332.507, 52768.347 23/04/07,21:52:10,19,11,1, 11.9,1,1, 3.161, 10516.044, 332.544, 52768.350 23/04/07,21:52:11,00,11,1, 11.9,1,1, 3.162, 10516.037, 332.544, 52768.350 23/04/07,21:52:11,01,11,1, 11.9,1,1, 3.162, 10516.063, 332.544, 52768.351 23/04/07,21:52:11,02,11,1, 11.9,1,1, 3.162, 10516.054, 332.525, 52768.366 23/04/07,21:52:11,03,11,1, 11.9,1,1, 3.162, 10516.063, 332.565, 52768.304 23/04/07,21:52:11,04,11,1, 11.9,1,1, 3.162, 10516.058, 332.529, 52768.303 23/04/07,21:52:11,05,11,1, 11.9,1,1, 3.162, 10516.042, 332.532, 52768.328 23/04/07,21:52:11,06,11,1, 11.9,1,1, 3.162, 10516.036, 332.528, 52768.338 23/04/07,21:52:11,07,11,1, 11.9,1,1, 3.162, 10516.059, 332.549, 52768.364 23/04/07,21:52:11,08,11,1, 11.9,1,1, 3.162, 10516.028, 332.554, 52768.343 23/04/07,21:52:11,09,11,1, 11.9,1,1, 3.162, 10516.030, 332.543, 52768.356 23/04/07,21:52:11,10,11,1, 11.9,1,1, 3.162, 10516.051, 332.517, 52768.347 23/04/07,21:52:11,11,11,1, 11.9,1,1, 3.162, 10516.082, 332.528, 52768.346 23/04/07,21:52:11,12,11,1, 11.9,1,1, 3.162, 10516.036, 332.550, 52768.292 23/04/07,21:52:11,13,11,1, 11.9,1,1, 3.162, 10516.365, 332.581, 52769.388 23/04/07,21:52:11,14,11,1, 11.9,1,1, 3.162, 10515.661, 332.596, 52768.451 23/04/07,21:52:11,15,11,1, 11.9,1,1, 3.162, 10515.876, 332.622, 52768.940 23/04/07,21:52:11,16,11,1, 11.9,1,1, 3.162, 10515.941, 332.582, 52768.691 23/04/07,21:52:11,17,11,1, 11.9,1,1, 3.162, 10515.952, 332.562, 52768.519 23/04/07,21:52:11,18,11,1, 11.9,1,1, 3.162, 10515.991, 332.582, 52768.369 23/04/07,21:52:11,19,11,1, 11.9,1,1, 3.162, 10516.038, 332.568, 52768.296 23/04/07,21:52:12,00,12,1, 11.9,1,1, 3.162, 10516.037, 332.568, 52768.296 23/04/07,21:52:12,01,12,1, 11.9,1,1, 3.162, 10516.041, 332.563, 52768.354 23/04/07,21:52:12,02,12,1, 11.9,1,1, 3.162, 10516.008, 332.567, 52768.354 23/04/07,21:52:12,03,12,1, 11.9,1,1, 3.162, 10516.024, 332.563, 52768.364 23/04/07,21:52:12,04,12,1, 11.9,1,1, 3.162, 10516.019, 332.557, 52768.356 23/04/07,21:52:12,05,12,1, 11.9,1,1, 3.162, 10516.023, 332.547, 52768.337 23/04/07,21:52:12,06,12,1, 11.9,1,1, 3.162, 10516.028, 332.577, 52768.352 23/04/07,21:52:12,07,12,1, 11.9,1,1, 3.162, 10516.020, 332.565, 52768.357 23/04/07,21:52:12,08,12,1, 11.9,1,1, 3.162, 10516.013, 332.593, 52768.351 23/04/07,21:52:12,09,12,1, 11.9,1,1, 3.162, 10516.029, 332.567, 52768.337 23/04/07,21:52:12,10,12,1, 11.9,1,1, 3.162, 10515.995, 332.578, 52768.356 23/04/07,21:52:12,11,12,1, 11.9,1,1, 3.162, 10515.994, 332.547, 52768.327 23/04/07,21:52:12,12,12,1, 11.9,1,1, 3.162, 10516.022, 332.561, 52768.352 23/04/07,21:52:12,13,12,1, 11.9,1,1, 3.162, 10515.994, 332.578, 52768.334 23/04/07,21:52:12,14,12,1, 11.9,1,1, 3.162, 10516.013, 332.570, 52768.356 23/04/07,21:52:12,15,12,1, 11.9,1,1, 3.162, 10516.011, 332.578, 52768.368 23/04/07,21:52:12,16,12,1, 11.9,1,1, 3.162, 10516.000, 332.571, 52768.368 23/04/07,21:52:12,17,12,1, 11.9,1,1, 3.162, 10516.022, 332.581, 52768.368 23/04/07,21:52:12,18,12,1, 11.9,1,1, 3.162, 10516.026, 332.578, 52768.374 23/04/07,21:52:12,19,12,1, 11.9,1,1, 3.162, 10516.013, 332.581, 52768.346 23/04/07,21:52:13,00,12,1, 11.9,1,1, 3.162, 10516.012, 332.581, 52768.346 23/04/07,21:52:13,01,12,1, 11.9,1,1, 3.162, 10515.979, 332.592, 52768.362 23/04/07,21:52:13,02,12,1, 11.9,1,1, 3.162, 10515.988, 332.562, 52768.373 23/04/07,21:52:13,03,12,1, 11.9,1,1, 3.162, 10516.019, 332.584, 52768.387 23/04/07,21:52:13,04,12,1, 11.9,1,1, 3.162, 10516.035, 332.577, 52768.351 23/04/07,21:52:13,05,12,1, 11.9,1,1, 3.162, 10516.004, 332.583, 52768.387 23/04/07,21:52:13,06,12,1, 11.9,1,1, 3.162, 10515.981, 332.579, 52768.387 23/04/07,21:52:13,07,12,1, 11.9,1,1, 3.162, 10515.977, 332.581, 52768.398 23/04/07,21:52:13,08,12,1, 11.9,1,1, 3.162, 10516.024, 332.585, 52768.373 23/04/07,21:52:13,09,12,1, 11.9,1,1, 3.162, 10515.992, 332.572, 52768.356 23/04/07,21:52:13,10,12,1, 11.9,1,1, 3.162, 10515.984, 332.567, 52768.378 23/04/07,21:52:13,11,12,1, 11.9,1,1, 3.162, 10516.013, 332.566, 52768.400 23/04/07,21:52:13,12,12,1, 11.9,1,1, 3.162, 10515.986, 332.573, 52768.396 23/04/07,21:52:13,13,12,1, 11.9,1,1, 3.162, 10516.006, 332.571, 52768.414 23/04/07,21:52:13,14,12,1, 11.9,1,1, 3.162, 10515.983, 332.576, 52768.406 23/04/07,21:52:13,15,12,1, 11.9,1,1, 3.162, 10515.986, 332.572, 52768.395 23/04/07,21:52:13,16,12,1, 11.9,1,1, 3.162, 10515.985, 332.582, 52768.398 23/04/07,21:52:13,17,12,1, 11.9,1,1, 3.162, 10516.005, 332.563, 52768.417 23/04/07,21:52:13,18,12,1, 11.9,1,1, 3.162, 10516.000, 332.587, 52768.415 23/04/07,21:52:13,19,12,1, 11.9,1,1, 3.162, 10515.989, 332.592, 52768.425 23/04/07,21:52:14,00,11,1, 11.9,1,1, 3.162, 10515.987, 332.592, 52768.425 23/04/07,21:52:14,01,11,1, 11.9,1,1, 3.162, 10515.980, 332.601, 52768.430 23/04/07,21:52:14,02,11,1, 11.9,1,1, 3.162, 10516.002, 332.589, 52768.403 23/04/07,21:52:14,03,11,1, 11.9,1,1, 3.162, 10515.993, 332.580, 52768.420 23/04/07,21:52:14,04,11,1, 11.9,1,1, 3.162, 10515.973, 332.601, 52768.403 23/04/07,21:52:14,05,11,1, 11.9,1,1, 3.162, 10515.990, 332.609, 52768.407 23/04/07,21:52:14,06,11,1, 11.9,1,1, 3.162, 10515.979, 332.593, 52768.412 23/04/07,21:52:14,07,11,1, 11.9,1,1, 3.162, 10515.956, 332.590, 52768.403 23/04/07,21:52:14,08,11,1, 11.9,1,1, 3.162, 10515.995, 332.626, 52768.446 23/04/07,21:52:14,09,11,1, 11.9,1,1, 3.162, 10516.092, 332.604, 52768.646 23/04/07,21:52:14,10,11,1, 11.9,1,1, 3.162, 10515.794, 332.637, 52768.591 23/04/07,21:52:14,11,11,1, 11.9,1,1, 3.162, 10516.078, 332.633, 52768.863 23/04/07,21:52:14,12,11,1, 11.9,1,1, 3.162, 10516.085, 332.593, 52768.686 23/04/07,21:52:14,13,11,1, 11.9,1,1, 3.162, 10515.987, 332.594, 52768.633 23/04/07,21:52:14,14,11,1, 11.9,1,1, 3.162, 10515.972, 332.633, 52768.518 23/04/07,21:52:14,15,11,1, 11.9,1,1, 3.162, 10515.977, 332.616, 52768.482 23/04/07,21:52:14,16,11,1, 11.9,1,1, 3.162, 10515.993, 332.597, 52768.425 23/04/07,21:52:14,17,11,1, 11.9,1,1, 3.162, 10515.989, 332.617, 52768.420 23/04/07,21:52:14,18,11,1, 11.9,1,1, 3.162, 10515.969, 332.593, 52768.392 23/04/07,21:52:14,19,11,1, 11.9,1,1, 3.162, 10515.983, 332.614, 52768.431 23/04/07,21:52:15,00,11,1, 11.9,1,1, 3.164, 10515.978, 332.614, 52768.431 23/04/07,21:52:15,01,11,1, 11.9,1,1, 3.164, 10515.998, 332.603, 52768.424 23/04/07,21:52:15,02,11,1, 11.9,1,1, 3.164, 10515.982, 332.618, 52768.445 23/04/07,21:52:15,03,11,1, 11.9,1,1, 3.164, 10516.012, 332.596, 52768.389 23/04/07,21:52:15,04,11,1, 11.9,1,1, 3.164, 10515.998, 332.599, 52768.425 23/04/07,21:52:15,05,11,1, 11.9,1,1, 3.164, 10515.986, 332.633, 52768.459 23/04/07,21:52:15,06,11,1, 11.9,1,1, 3.164, 10516.006, 332.605, 52768.444 23/04/07,21:52:15,07,11,1, 11.9,1,1, 3.164, 10515.994, 332.621, 52768.402 23/04/07,21:52:15,08,11,1, 11.9,1,1, 3.164, 10516.003, 332.610, 52768.453 23/04/07,21:52:15,09,11,1, 11.9,1,1, 3.164, 10515.987, 332.630, 52768.453 23/04/07,21:52:15,10,11,1, 11.9,1,1, 3.164, 10516.000, 332.618, 52768.458 23/04/07,21:52:15,11,11,1, 11.9,1,1, 3.164, 10515.975, 332.631, 52768.440 23/04/07,21:52:15,12,11,1, 11.9,1,1, 3.164, 10515.956, 332.643, 52768.327 23/04/07,21:52:15,13,11,1, 11.9,1,1, 3.164, 10516.014, 332.626, 52768.496 23/04/07,21:52:15,14,11,1, 11.9,1,1, 3.164, 10516.019, 332.606, 52768.482 23/04/07,21:52:15,15,11,1, 11.9,1,1, 3.164, 10515.999, 332.627, 52768.449 23/04/07,21:52:15,16,11,1, 11.9,1,1, 3.164, 10516.019, 332.609, 52768.476 23/04/07,21:52:15,17,11,1, 11.9,1,1, 3.164, 10515.992, 332.614, 52768.461 23/04/07,21:52:15,18,11,1, 11.9,1,1, 3.164, 10515.989, 332.641, 52768.478 23/04/07,21:52:15,19,11,1, 11.9,1,1, 3.164, 10516.012, 332.630, 52768.472 23/04/07,21:52:16,00,11,1, 11.8,1,1, 3.163, 10516.012, 332.630, 52768.472 23/04/07,21:52:16,01,11,1, 11.8,1,1, 3.163, 10515.998, 332.606, 52768.462 23/04/07,21:52:16,02,11,1, 11.8,1,1, 3.163, 10515.976, 332.617, 52768.414 23/04/07,21:52:16,03,11,1, 11.8,1,1, 3.163, 10515.994, 332.624, 52768.429 23/04/07,21:52:16,04,11,1, 11.8,1,1, 3.163, 10515.986, 332.619, 52768.491 23/04/07,21:52:16,05,11,1, 11.8,1,1, 3.163, 10515.991, 332.615, 52768.465 23/04/07,21:52:16,06,11,1, 11.8,1,1, 3.163, 10515.965, 332.635, 52768.481 23/04/07,21:52:16,07,11,1, 11.8,1,1, 3.163, 10515.961, 332.611, 52768.451 23/04/07,21:52:16,08,11,1, 11.8,1,1, 3.163, 10515.997, 332.630, 52768.428 23/04/07,21:52:16,09,11,1, 11.8,1,1, 3.163, 10515.981, 332.635, 52768.468 23/04/07,21:52:16,10,11,1, 11.8,1,1, 3.163, 10515.997, 332.614, 52768.454 23/04/07,21:52:16,11,11,1, 11.8,1,1, 3.163, 10515.982, 332.618, 52768.423 23/04/07,21:52:16,12,11,1, 11.8,1,1, 3.163, 10515.971, 332.623, 52768.466 23/04/07,21:52:16,13,11,1, 11.8,1,1, 3.163, 10515.976, 332.626, 52768.478 23/04/07,21:52:16,14,11,1, 11.8,1,1, 3.163, 10516.008, 332.631, 52768.473 23/04/07,21:52:16,15,11,1, 11.8,1,1, 3.163, 10515.966, 332.618, 52768.455 23/04/07,21:52:16,16,11,1, 11.8,1,1, 3.163, 10515.957, 332.607, 52768.459 23/04/07,21:52:16,17,11,1, 11.8,1,1, 3.163, 10515.974, 332.611, 52768.455 23/04/07,21:52:16,18,11,1, 11.8,1,1, 3.163, 10515.982, 332.616, 52768.412 23/04/07,21:52:16,19,11,1, 11.8,1,1, 3.163, 10515.980, 332.613, 52768.459 23/04/07,21:52:17,00,11,1, 11.8,1,1, 3.161, 10515.978, 332.613, 52768.459 23/04/07,21:52:17,01,11,1, 11.8,1,1, 3.161, 10515.980, 332.644, 52768.466 23/04/07,21:52:17,02,11,1, 11.8,1,1, 3.161, 10515.958, 332.648, 52768.455 23/04/07,21:52:17,03,11,1, 11.8,1,1, 3.161, 10515.976, 332.646, 52768.486 23/04/07,21:52:17,04,11,1, 11.8,1,1, 3.161, 10515.983, 332.650, 52768.522 23/04/07,21:52:17,05,11,1, 11.8,1,1, 3.161, 10515.986, 332.629, 52768.514 23/04/07,21:52:17,06,11,1, 11.8,1,1, 3.161, 10515.987, 332.635, 52768.489 23/04/07,21:52:17,07,11,1, 11.8,1,1, 3.161, 10515.988, 332.638, 52768.482 23/04/07,21:52:17,08,11,1, 11.8,1,1, 3.161, 10515.969, 332.651, 52768.484 23/04/07,21:52:17,09,11,1, 11.8,1,1, 3.161, 10516.144, 332.832, 52771.068 23/04/07,21:52:17,10,11,1, 11.8,1,1, 3.161, 10516.253, 332.562, 52767.544 23/04/07,21:52:17,11,11,1, 11.8,1,1, 3.161, 10515.963, 332.646, 52767.937 23/04/07,21:52:17,12,11,1, 11.8,1,1, 3.161, 10516.008, 332.637, 52768.153 23/04/07,21:52:17,13,11,1, 11.8,1,1, 3.161, 10516.020, 332.647, 52768.266 23/04/07,21:52:17,14,11,1, 11.8,1,1, 3.161, 10516.012, 332.654, 52768.428 23/04/07,21:52:17,15,11,1, 11.8,1,1, 3.161, 10515.973, 332.646, 52768.440 23/04/07,21:52:17,16,11,1, 11.8,1,1, 3.161, 10516.005, 332.654, 52768.443 23/04/07,21:52:17,17,11,1, 11.8,1,1, 3.161, 10515.969, 332.649, 52768.479 23/04/07,21:52:17,18,11,1, 11.8,1,1, 3.161, 10515.974, 332.664, 52768.452 23/04/07,21:52:17,19,11,1, 11.8,1,1, 3.161, 10516.001, 332.647, 52768.468 23/04/07,21:52:18,00,11,1, 11.9,1,1, 3.160, 10515.995, 332.647, 52768.468 23/04/07,21:52:18,01,11,1, 11.9,1,1, 3.160, 10515.970, 332.640, 52768.478 23/04/07,21:52:18,02,11,1, 11.9,1,1, 3.160, 10515.985, 332.661, 52768.453 23/04/07,21:52:18,03,11,1, 11.9,1,1, 3.160, 10515.989, 332.654, 52768.469 23/04/07,21:52:18,04,11,1, 11.9,1,1, 3.160, 10515.973, 332.638, 52768.501 23/04/07,21:52:18,05,11,1, 11.9,1,1, 3.160, 10515.976, 332.652, 52768.507 23/04/07,21:52:18,06,11,1, 11.9,1,1, 3.160, 10515.995, 332.666, 52768.467 23/04/07,21:52:18,07,11,1, 11.9,1,1, 3.160, 10515.969, 332.651, 52768.499 23/04/07,21:52:18,08,11,1, 11.9,1,1, 3.160, 10515.972, 332.676, 52768.476 23/04/07,21:52:18,09,11,1, 11.9,1,1, 3.160, 10515.991, 332.654, 52768.473 23/04/07,21:52:18,10,11,1, 11.9,1,1, 3.160, 10515.977, 332.668, 52768.471 23/04/07,21:52:18,11,11,1, 11.9,1,1, 3.160, 10515.986, 332.671, 52768.438 23/04/07,21:52:18,12,11,1, 11.9,1,1, 3.160, 10515.989, 332.667, 52768.484 23/04/07,21:52:18,13,11,1, 11.9,1,1, 3.160, 10515.999, 332.666, 52768.471 23/04/07,21:52:18,14,11,1, 11.9,1,1, 3.160, 10515.979, 332.657, 52768.472 23/04/07,21:52:18,15,11,1, 11.9,1,1, 3.160, 10515.982, 332.655, 52768.450 23/04/07,21:52:18,16,11,1, 11.9,1,1, 3.160, 10515.969, 332.670, 52768.431 23/04/07,21:52:18,17,11,1, 11.9,1,1, 3.160, 10515.979, 332.676, 52768.494 23/04/07,21:52:18,18,11,1, 11.9,1,1, 3.160, 10516.006, 332.666, 52768.483 23/04/07,21:52:18,19,11,1, 11.9,1,1, 3.160, 10515.990, 332.681, 52768.485 23/04/07,21:52:19,00,11,1, 11.9,1,1, 3.162, 10515.987, 332.681, 52768.485 23/04/07,21:52:19,01,11,1, 11.9,1,1, 3.162, 10516.008, 332.679, 52768.494 23/04/07,21:52:19,02,11,1, 11.9,1,1, 3.162, 10515.970, 332.679, 52768.494 23/04/07,21:52:19,03,11,1, 11.9,1,1, 3.162, 10515.993, 332.671, 52768.473 23/04/07,21:52:19,04,11,1, 11.9,1,1, 3.162, 10515.989, 332.691, 52768.513 23/04/07,21:52:19,05,11,1, 11.9,1,1, 3.162, 10515.977, 332.678, 52768.527 23/04/07,21:52:19,06,11,1, 11.9,1,1, 3.162, 10516.001, 332.679, 52768.464 23/04/07,21:52:19,07,11,1, 11.9,1,1, 3.162, 10515.996, 332.689, 52768.511 23/04/07,21:52:19,08,11,1, 11.9,1,1, 3.162, 10515.975, 332.667, 52768.540 23/04/07,21:52:19,09,11,1, 11.9,1,1, 3.162, 10515.993, 332.668, 52768.502 23/04/07,21:52:19,10,11,1, 11.9,1,1, 3.162, 10515.999, 332.675, 52768.521 23/04/07,21:52:19,11,11,1, 11.9,1,1, 3.162, 10515.995, 332.683, 52768.487 23/04/07,21:52:19,12,11,1, 11.9,1,1, 3.162, 10515.988, 332.665, 52768.604 23/04/07,21:52:19,13,11,1, 11.9,1,1, 3.162, 10515.999, 332.686, 52768.564 23/04/07,21:52:19,14,11,1, 11.9,1,1, 3.162, 10515.983, 332.706, 52768.572 23/04/07,21:52:19,15,11,1, 11.9,1,1, 3.162, 10516.006, 332.689, 52768.578 23/04/07,21:52:19,16,11,1, 11.9,1,1, 3.162, 10515.997, 332.716, 52768.571 23/04/07,21:52:19,17,11,1, 11.9,1,1, 3.162, 10515.987, 332.698, 52768.578 23/04/07,21:52:19,18,11,1, 11.9,1,1, 3.162, 10515.994, 332.694, 52768.601 23/04/07,21:52:19,19,11,1, 11.9,1,1, 3.162, 10515.991, 332.697, 52768.603 23/04/07,21:52:20,00,11,1, 11.9,1,1, 3.163, 10515.987, 332.697, 52768.603 23/04/07,21:52:20,01,11,1, 11.9,1,1, 3.163, 10515.979, 332.698, 52768.581 23/04/07,21:52:20,02,11,1, 11.9,1,1, 3.163, 10515.992, 332.711, 52768.551 23/04/07,21:52:20,03,11,1, 11.9,1,1, 3.163, 10515.990, 332.716, 52768.734 23/04/07,21:52:20,04,11,1, 11.9,1,1, 3.163, 10516.026, 332.675, 52768.532 23/04/07,21:52:20,05,11,1, 11.9,1,1, 3.163, 10516.002, 332.705, 52768.510 23/04/07,21:52:20,06,11,1, 11.9,1,1, 3.163, 10516.014, 332.728, 52768.532 23/04/07,21:52:20,07,11,1, 11.9,1,1, 3.163, 10516.009, 332.735, 52768.549 23/04/07,21:52:20,08,11,1, 11.9,1,1, 3.163, 10515.997, 332.704, 52768.531 23/04/07,21:52:20,09,11,1, 11.9,1,1, 3.163, 10516.002, 332.703, 52768.515 23/04/07,21:52:20,10,11,1, 11.9,1,1, 3.163, 10515.975, 332.710, 52768.580 23/04/07,21:52:20,11,11,1, 11.9,1,1, 3.163, 10515.984, 332.722, 52768.534 23/04/07,21:52:20,12,11,1, 11.9,1,1, 3.163, 10515.918, 332.704, 52768.430 23/04/07,21:52:20,13,11,1, 11.9,1,1, 3.163, 10516.139, 332.533, 52765.855 23/04/07,21:52:20,14,11,1, 11.9,1,1, 3.163, 10515.997, 332.726, 52768.834 23/04/07,21:52:20,15,11,1, 11.9,1,1, 3.163, 10516.011, 332.658, 52768.666 23/04/07,21:52:20,16,11,1, 11.9,1,1, 3.163, 10515.969, 332.720, 52768.662 23/04/07,21:52:20,17,11,1, 11.9,1,1, 3.163, 10515.960, 332.688, 52768.585 23/04/07,21:52:20,18,11,1, 11.9,1,1, 3.163, 10515.966, 332.707, 52768.540 23/04/07,21:52:20,19,11,1, 11.9,1,1, 3.163, 10515.980, 332.707, 52768.536 23/04/07,21:52:21,00,12,1, 11.9,1,1, 3.164, 10515.978, 332.707, 52768.536 23/04/07,21:52:21,01,12,1, 11.9,1,1, 3.164, 10515.995, 332.702, 52768.532 23/04/07,21:52:21,02,12,1, 11.9,1,1, 3.164, 10515.972, 332.722, 52768.561 23/04/07,21:52:21,03,12,1, 11.9,1,1, 3.164, 10516.009, 332.696, 52768.575 23/04/07,21:52:21,04,12,1, 11.9,1,1, 3.164, 10516.000, 332.730, 52768.544 23/04/07,21:52:21,05,12,1, 11.9,1,1, 3.164, 10516.005, 332.719, 52768.592 23/04/07,21:52:21,06,12,1, 11.9,1,1, 3.164, 10516.005, 332.697, 52768.597 23/04/07,21:52:21,07,12,1, 11.9,1,1, 3.164, 10515.990, 332.722, 52768.569 23/04/07,21:52:21,08,12,1, 11.9,1,1, 3.164, 10515.991, 332.711, 52768.583 23/04/07,21:52:21,09,12,1, 11.9,1,1, 3.164, 10515.991, 332.730, 52768.541 23/04/07,21:52:21,10,12,1, 11.9,1,1, 3.164, 10516.002, 332.726, 52768.565 23/04/07,21:52:21,11,12,1, 11.9,1,1, 3.164, 10515.985, 332.709, 52768.576 23/04/07,21:52:21,12,12,1, 11.9,1,1, 3.164, 10515.995, 332.716, 52768.594 23/04/07,21:52:21,13,12,1, 11.9,1,1, 3.164, 10516.012, 332.715, 52768.559 23/04/07,21:52:21,14,12,1, 11.9,1,1, 3.164, 10516.004, 332.736, 52768.605 23/04/07,21:52:21,15,12,1, 11.9,1,1, 3.164, 10516.000, 332.718, 52768.593 23/04/07,21:52:21,16,12,1, 11.9,1,1, 3.164, 10516.007, 332.709, 52768.588 23/04/07,21:52:21,17,12,1, 11.9,1,1, 3.164, 10516.026, 332.722, 52768.589 23/04/07,21:52:21,18,12,1, 11.9,1,1, 3.164, 10515.992, 332.718, 52768.533 23/04/07,21:52:21,19,12,1, 11.9,1,1, 3.164, 10516.007, 332.723, 52768.559 23/04/07,21:52:22,00,12,1, 11.9,1,1, 3.165, 10516.003, 332.723, 52768.559 23/04/07,21:52:22,01,12,1, 11.9,1,1, 3.165, 10516.030, 332.731, 52768.563 23/04/07,21:52:22,02,12,1, 11.9,1,1, 3.165, 10516.018, 332.705, 52768.587 23/04/07,21:52:22,03,12,1, 11.9,1,1, 3.165, 10516.019, 332.718, 52768.590 23/04/07,21:52:22,04,12,1, 11.9,1,1, 3.165, 10515.994, 332.730, 52768.593 23/04/07,21:52:22,05,12,1, 11.9,1,1, 3.165, 10516.019, 332.728, 52768.603 23/04/07,21:52:22,06,12,1, 11.9,1,1, 3.165, 10515.987, 332.724, 52768.674 23/04/07,21:52:22,07,12,1, 11.9,1,1, 3.165, 10516.031, 332.724, 52768.478 23/04/07,21:52:22,08,12,1, 11.9,1,1, 3.165, 10516.016, 332.715, 52768.504 23/04/07,21:52:22,09,12,1, 11.9,1,1, 3.165, 10516.025, 332.735, 52768.494 23/04/07,21:52:22,10,12,1, 11.9,1,1, 3.165, 10516.009, 332.714, 52768.553 23/04/07,21:52:22,11,12,1, 11.9,1,1, 3.165, 10516.020, 332.714, 52768.550 23/04/07,21:52:22,12,12,1, 11.9,1,1, 3.165, 10515.987, 332.743, 52768.560 23/04/07,21:52:22,13,12,1, 11.9,1,1, 3.165, 10516.007, 332.710, 52768.523 23/04/07,21:52:22,14,12,1, 11.9,1,1, 3.165, 10516.021, 332.731, 52768.521 23/04/07,21:52:22,15,12,1, 11.9,1,1, 3.165, 10516.000, 332.730, 52768.536 23/04/07,21:52:22,16,12,1, 11.9,1,1, 3.165, 10516.015, 332.735, 52768.540 23/04/07,21:52:22,17,12,1, 11.9,1,1, 3.165, 10516.007, 332.737, 52768.546 23/04/07,21:52:22,18,12,1, 11.9,1,1, 3.165, 10516.006, 332.745, 52768.583 23/04/07,21:52:22,19,12,1, 11.9,1,1, 3.165, 10516.024, 332.721, 52768.569 23/04/07,21:52:23,00,11,1, 11.9,1,1, 3.160, 10516.020, 332.721, 52768.569 23/04/07,21:52:23,01,11,1, 11.9,1,1, 3.160, 10516.024, 332.725, 52768.540 23/04/07,21:52:23,02,11,1, 11.9,1,1, 3.160, 10516.027, 332.752, 52768.571 23/04/07,21:52:23,03,11,1, 11.9,1,1, 3.160, 10516.027, 332.719, 52768.517 23/04/07,21:52:23,04,11,1, 11.9,1,1, 3.160, 10516.036, 332.750, 52768.547 23/04/07,21:52:23,05,11,1, 11.9,1,1, 3.160, 10516.006, 332.742, 52768.561 23/04/07,21:52:23,06,11,1, 11.9,1,1, 3.160, 10516.026, 332.746, 52768.575 23/04/07,21:52:23,07,11,1, 11.9,1,1, 3.160, 10516.015, 332.738, 52768.598 23/04/07,21:52:23,08,11,1, 11.9,1,1, 3.160, 10516.026, 332.748, 52768.580 23/04/07,21:52:23,09,11,1, 11.9,1,1, 3.160, 10516.030, 332.751, 52768.591 23/04/07,21:52:23,10,11,1, 11.9,1,1, 3.160, 10515.749, 332.704, 52767.633 23/04/07,21:52:23,11,11,1, 11.9,1,1, 3.160, 10516.425, 332.683, 52768.478 23/04/07,21:52:23,12,11,1, 11.9,1,1, 3.160, 10516.150, 332.668, 52768.054 23/04/07,21:52:23,13,11,1, 11.9,1,1, 3.160, 10516.102, 332.678, 52768.307 23/04/07,21:52:23,14,11,1, 11.9,1,1, 3.160, 10516.103, 332.701, 52768.509 23/04/07,21:52:23,15,11,1, 11.9,1,1, 3.160, 10516.067, 332.710, 52768.586 23/04/07,21:52:23,16,11,1, 11.9,1,1, 3.160, 10516.036, 332.722, 52768.647 23/04/07,21:52:23,17,11,1, 11.9,1,1, 3.160, 10516.016, 332.737, 52768.596 23/04/07,21:52:23,18,11,1, 11.9,1,1, 3.160, 10516.043, 332.720, 52768.564 23/04/07,21:52:23,19,11,1, 11.9,1,1, 3.160, 10516.014, 332.760, 52768.586 23/04/07,21:52:24,00,12,1, 12.0,1,1, 3.163, 10516.012, 332.760, 52768.586 23/04/07,21:52:24,01,12,1, 12.0,1,1, 3.163, 10516.008, 332.751, 52768.547 23/04/07,21:52:24,02,12,1, 12.0,1,1, 3.163, 10516.027, 332.740, 52768.612 23/04/07,21:52:24,03,12,1, 12.0,1,1, 3.163, 10516.031, 332.758, 52768.592 23/04/07,21:52:24,04,12,1, 12.0,1,1, 3.163, 10516.015, 332.751, 52768.581 23/04/07,21:52:24,05,12,1, 12.0,1,1, 3.163, 10516.042, 332.726, 52768.559 23/04/07,21:52:24,06,12,1, 12.0,1,1, 3.163, 10516.021, 332.719, 52768.581 23/04/07,21:52:24,07,12,1, 12.0,1,1, 3.163, 10516.028, 332.769, 52768.588 23/04/07,21:52:24,08,12,1, 12.0,1,1, 3.163, 10516.037, 332.735, 52768.562 23/04/07,21:52:24,09,12,1, 12.0,1,1, 3.163, 10516.052, 332.763, 52768.572 23/04/07,21:52:24,10,12,1, 12.0,1,1, 3.163, 10516.021, 332.735, 52768.598 23/04/07,21:52:24,11,12,1, 12.0,1,1, 3.163, 10516.035, 332.762, 52768.586 23/04/07,21:52:24,12,12,1, 12.0,1,1, 3.163, 10516.044, 332.743, 52768.590 23/04/07,21:52:24,13,12,1, 12.0,1,1, 3.163, 10515.984, 332.743, 52768.626 23/04/07,21:52:24,14,12,1, 12.0,1,1, 3.163, 10516.056, 332.744, 52768.606 23/04/07,21:52:24,15,12,1, 12.0,1,1, 3.163, 10516.057, 332.748, 52768.582 23/04/07,21:52:24,16,12,1, 12.0,1,1, 3.163, 10516.036, 332.730, 52768.582 23/04/07,21:52:24,17,12,1, 12.0,1,1, 3.163, 10516.034, 332.730, 52768.575 23/04/07,21:52:24,18,12,1, 12.0,1,1, 3.163, 10516.036, 332.746, 52768.560 23/04/07,21:52:24,19,12,1, 12.0,1,1, 3.163, 10516.049, 332.749, 52768.558 23/04/07,21:52:25,00,12,1, 11.9,1,1, 3.163, 10516.045, 332.749, 52768.558 23/04/07,21:52:25,01,12,1, 11.9,1,1, 3.163, 10516.040, 332.730, 52768.557 23/04/07,21:52:25,02,12,1, 11.9,1,1, 3.163, 10516.037, 332.757, 52768.583 23/04/07,21:52:25,03,12,1, 11.9,1,1, 3.163, 10516.020, 332.759, 52768.571 23/04/07,21:52:25,04,12,1, 11.9,1,1, 3.163, 10516.040, 332.748, 52768.636 23/04/07,21:52:25,05,12,1, 11.9,1,1, 3.163, 10516.033, 332.771, 52768.661 23/04/07,21:52:25,06,12,1, 11.9,1,1, 3.163, 10516.049, 332.754, 52768.671 23/04/07,21:52:25,07,12,1, 11.9,1,1, 3.163, 10516.051, 332.763, 52768.637 23/04/07,21:52:25,08,12,1, 11.9,1,1, 3.163, 10516.050, 332.771, 52768.641 23/04/07,21:52:25,09,12,1, 11.9,1,1, 3.163, 10516.056, 332.763, 52768.655 23/04/07,21:52:25,10,12,1, 11.9,1,1, 3.163, 10516.058, 332.730, 52768.637 23/04/07,21:52:25,11,12,1, 11.9,1,1, 3.163, 10516.052, 332.774, 52768.657 23/04/07,21:52:25,12,12,1, 11.9,1,1, 3.163, 10516.055, 332.782, 52768.631 23/04/07,21:52:25,13,12,1, 11.9,1,1, 3.163, 10516.074, 332.744, 52768.643 23/04/07,21:52:25,14,12,1, 11.9,1,1, 3.163, 10516.034, 332.760, 52768.660 23/04/07,21:52:25,15,12,1, 11.9,1,1, 3.163, 10516.059, 332.758, 52768.651 23/04/07,21:52:25,16,12,1, 11.9,1,1, 3.163, 10516.048, 332.756, 52768.642 23/04/07,21:52:25,17,12,1, 11.9,1,1, 3.163, 10516.043, 332.783, 52768.660 23/04/07,21:52:25,18,12,1, 11.9,1,1, 3.163, 10516.065, 332.787, 52768.650 23/04/07,21:52:25,19,12,1, 11.9,1,1, 3.163, 10516.064, 332.776, 52768.654 23/04/07,21:52:26,00,11,1, 11.8,1,1, 3.162, 10516.062, 332.776, 52768.654 23/04/07,21:52:26,01,11,1, 11.8,1,1, 3.162, 10516.055, 332.773, 52768.642 23/04/07,21:52:26,02,11,1, 11.8,1,1, 3.162, 10516.039, 332.792, 52768.650 23/04/07,21:52:26,03,11,1, 11.8,1,1, 3.162, 10516.065, 332.783, 52768.604 23/04/07,21:52:26,04,11,1, 11.8,1,1, 3.162, 10516.038, 332.764, 52768.587 23/04/07,21:52:26,05,11,1, 11.8,1,1, 3.162, 10516.044, 332.764, 52768.647 23/04/07,21:52:26,06,11,1, 11.8,1,1, 3.162, 10516.049, 332.772, 52768.618 23/04/07,21:52:26,07,11,1, 11.8,1,1, 3.162, 10516.051, 332.755, 52768.606 23/04/07,21:52:26,08,11,1, 11.8,1,1, 3.162, 10516.043, 332.756, 52768.583 23/04/07,21:52:26,09,11,1, 11.8,1,1, 3.162, 10516.051, 332.770, 52768.640 23/04/07,21:52:26,10,11,1, 11.8,1,1, 3.162, 10516.060, 332.785, 52768.611 23/04/07,21:52:26,11,11,1, 11.8,1,1, 3.162, 10516.070, 332.780, 52768.595 23/04/07,21:52:26,12,11,1, 11.8,1,1, 3.162, 10516.049, 332.777, 52768.628 23/04/07,21:52:26,13,11,1, 11.8,1,1, 3.162, 10516.054, 332.781, 52768.647 23/04/07,21:52:26,14,11,1, 11.8,1,1, 3.162, 10516.048, 332.776, 52768.637 23/04/07,21:52:26,15,11,1, 11.8,1,1, 3.162, 10516.062, 332.779, 52768.599 23/04/07,21:52:26,16,11,1, 11.8,1,1, 3.162, 10516.043, 332.753, 52768.621 23/04/07,21:52:26,17,11,1, 11.8,1,1, 3.162, 10516.015, 332.754, 52768.528 23/04/07,21:52:26,18,11,1, 11.8,1,1, 3.162, 10516.084, 332.784, 52768.590 23/04/07,21:52:26,19,11,1, 11.8,1,1, 3.162, 10516.058, 332.774, 52768.566 23/04/07,21:52:27,00,10,1, 11.9,1,1, 3.161, 10516.053, 332.774, 52768.566 23/04/07,21:52:27,01,10,1, 11.9,1,1, 3.161, 10515.809, 332.878, 52769.543 23/04/07,21:52:27,02,10,1, 11.9,1,1, 3.161, 10515.979, 332.806, 52769.240 23/04/07,21:52:27,03,10,1, 11.9,1,1, 3.161, 10515.966, 332.808, 52768.978 23/04/07,21:52:27,04,10,1, 11.9,1,1, 3.161, 10515.977, 332.809, 52768.763 23/04/07,21:52:27,05,10,1, 11.9,1,1, 3.161, 10516.013, 332.793, 52768.640 23/04/07,21:52:27,06,10,1, 11.9,1,1, 3.161, 10516.041, 332.790, 52768.643 23/04/07,21:52:27,07,10,1, 11.9,1,1, 3.161, 10516.070, 332.797, 52768.607 23/04/07,21:52:27,08,10,1, 11.9,1,1, 3.161, 10516.047, 332.764, 52768.607 23/04/07,21:52:27,09,10,1, 11.9,1,1, 3.161, 10516.063, 332.808, 52768.620 23/04/07,21:52:27,10,10,1, 11.9,1,1, 3.161, 10516.041, 332.784, 52768.602 23/04/07,21:52:27,11,10,1, 11.9,1,1, 3.161, 10516.056, 332.771, 52768.583 23/04/07,21:52:27,12,10,1, 11.9,1,1, 3.161, 10516.051, 332.792, 52768.615 23/04/07,21:52:27,13,10,1, 11.9,1,1, 3.161, 10516.059, 332.782, 52768.567 23/04/07,21:52:27,14,10,1, 11.9,1,1, 3.161, 10516.059, 332.766, 52768.606 23/04/07,21:52:27,15,10,1, 11.9,1,1, 3.161, 10516.066, 332.761, 52768.589 23/04/07,21:52:27,16,10,1, 11.9,1,1, 3.161, 10516.053, 332.767, 52768.621 23/04/07,21:52:27,17,10,1, 11.9,1,1, 3.161, 10516.061, 332.768, 52768.582 23/04/07,21:52:27,18,10,1, 11.9,1,1, 3.161, 10516.048, 332.779, 52768.600 23/04/07,21:52:27,19,10,1, 11.9,1,1, 3.161, 10516.064, 332.758, 52768.625 23/04/07,21:52:28,00,11,1, 11.9,1,1, 3.161, 10516.062, 332.758, 52768.625 23/04/07,21:52:28,01,11,1, 11.9,1,1, 3.161, 10516.031, 332.760, 52768.570 23/04/07,21:52:28,02,11,1, 11.9,1,1, 3.161, 10516.061, 332.755, 52768.605 23/04/07,21:52:28,03,11,1, 11.9,1,1, 3.161, 10516.073, 332.756, 52768.591 23/04/07,21:52:28,04,11,1, 11.9,1,1, 3.161, 10516.060, 332.760, 52768.627 23/04/07,21:52:28,05,11,1, 11.9,1,1, 3.161, 10516.047, 332.774, 52768.621 23/04/07,21:52:28,06,11,1, 11.9,1,1, 3.161, 10516.036, 332.780, 52768.593 23/04/07,21:52:28,07,11,1, 11.9,1,1, 3.161, 10516.055, 332.788, 52768.636 23/04/07,21:52:28,08,11,1, 11.9,1,1, 3.161, 10516.043, 332.774, 52768.657 23/04/07,21:52:28,09,11,1, 11.9,1,1, 3.161, 10516.049, 332.774, 52768.539 23/04/07,21:52:28,10,11,1, 11.9,1,1, 3.161, 10516.009, 332.792, 52768.647 23/04/07,21:52:28,11,11,1, 11.9,1,1, 3.161, 10516.052, 332.769, 52768.577 23/04/07,21:52:28,12,11,1, 11.9,1,1, 3.161, 10516.061, 332.799, 52768.587 23/04/07,21:52:28,13,11,1, 11.9,1,1, 3.161, 10516.048, 332.817, 52768.886 23/04/07,21:52:28,14,11,1, 11.9,1,1, 3.161, 10516.051, 332.782, 52768.699 23/04/07,21:52:28,15,11,1, 11.9,1,1, 3.161, 10516.071, 332.816, 52768.628 23/04/07,21:52:28,16,11,1, 11.9,1,1, 3.161, 10516.075, 332.786, 52768.673 23/04/07,21:52:28,17,11,1, 11.9,1,1, 3.161, 10516.061, 332.790, 52768.635 23/04/07,21:52:28,18,11,1, 11.9,1,1, 3.161, 10516.034, 332.796, 52768.620 23/04/07,21:52:28,19,11,1, 11.9,1,1, 3.161, 10516.056, 332.795, 52768.611 23/04/07,21:52:29,00,11,1, 11.9,1,1, 3.165, 10516.053, 332.795, 52768.611 23/04/07,21:52:29,01,11,1, 11.9,1,1, 3.165, 10516.066, 332.801, 52768.580 23/04/07,21:52:29,02,11,1, 11.9,1,1, 3.165, 10516.038, 332.794, 52768.615 23/04/07,21:52:29,03,11,1, 11.9,1,1, 3.165, 10516.065, 332.808, 52768.607 23/04/07,21:52:29,04,11,1, 11.9,1,1, 3.165, 10516.062, 332.805, 52768.608 23/04/07,21:52:29,05,11,1, 11.9,1,1, 3.165, 10516.054, 332.805, 52768.620 23/04/07,21:52:29,06,11,1, 11.9,1,1, 3.165, 10516.057, 332.806, 52768.623 23/04/07,21:52:29,07,11,1, 11.9,1,1, 3.165, 10516.041, 332.799, 52768.598 23/04/07,21:52:29,08,11,1, 11.9,1,1, 3.165, 10516.049, 332.808, 52768.612 23/04/07,21:52:29,09,11,1, 11.9,1,1, 3.165, 10516.048, 332.774, 52768.593 23/04/07,21:52:29,10,11,1, 11.9,1,1, 3.165, 10516.045, 332.785, 52768.613 23/04/07,21:52:29,11,11,1, 11.9,1,1, 3.165, 10516.043, 332.783, 52768.626 23/04/07,21:52:29,12,11,1, 11.9,1,1, 3.165, 10516.058, 332.802, 52768.591 23/04/07,21:52:29,13,11,1, 11.9,1,1, 3.165, 10516.052, 332.809, 52768.640 23/04/07,21:52:29,14,11,1, 11.9,1,1, 3.165, 10516.040, 332.799, 52768.622 23/04/07,21:52:29,15,11,1, 11.9,1,1, 3.165, 10516.049, 332.784, 52768.574 23/04/07,21:52:29,16,11,1, 11.9,1,1, 3.165, 10516.042, 332.778, 52768.618 23/04/07,21:52:29,17,11,1, 11.9,1,1, 3.165, 10516.045, 332.811, 52768.624 23/04/07,21:52:29,18,11,1, 11.9,1,1, 3.165, 10516.031, 332.780, 52768.605 23/04/07,21:52:29,19,11,1, 11.9,1,1, 3.165, 10516.037, 332.804, 52768.644 23/04/07,21:52:30,00,11,1, 11.9,1,1, 3.161, 10516.037, 332.804, 52768.644 23/04/07,21:52:30,01,11,1, 11.9,1,1, 3.161, 10516.063, 332.805, 52768.673 23/04/07,21:52:30,02,11,1, 11.9,1,1, 3.161, 10515.805, 332.686, 52766.534 23/04/07,21:52:30,03,11,1, 11.9,1,1, 3.161, 10515.987, 332.881, 52769.635 23/04/07,21:52:30,04,11,1, 11.9,1,1, 3.161, 10516.222, 332.778, 52768.893 23/04/07,21:52:30,05,11,1, 11.9,1,1, 3.161, 10516.137, 332.807, 52768.810 23/04/07,21:52:30,06,11,1, 11.9,1,1, 3.161, 10516.040, 332.804, 52768.819 23/04/07,21:52:30,07,11,1, 11.9,1,1, 3.161, 10516.019, 332.821, 52768.821 23/04/07,21:52:30,08,11,1, 11.9,1,1, 3.161, 10516.017, 332.820, 52768.691 23/04/07,21:52:30,09,11,1, 11.9,1,1, 3.161, 10516.043, 332.823, 52768.680 23/04/07,21:52:30,10,11,1, 11.9,1,1, 3.161, 10516.044, 332.836, 52768.707 23/04/07,21:52:30,11,11,1, 11.9,1,1, 3.161, 10516.046, 332.817, 52768.690 23/04/07,21:52:30,12,11,1, 11.9,1,1, 3.161, 10516.066, 332.809, 52768.747 23/04/07,21:52:30,13,11,1, 11.9,1,1, 3.161, 10516.061, 332.802, 52768.675 23/04/07,21:52:30,14,11,1, 11.9,1,1, 3.161, 10516.045, 332.832, 52768.699 23/04/07,21:52:30,15,11,1, 11.9,1,1, 3.161, 10516.063, 332.830, 52768.676 23/04/07,21:52:30,16,11,1, 11.9,1,1, 3.161, 10516.058, 332.786, 52768.679 23/04/07,21:52:30,17,11,1, 11.9,1,1, 3.161, 10516.048, 332.810, 52768.663 23/04/07,21:52:30,18,11,1, 11.9,1,1, 3.161, 10516.054, 332.796, 52768.660 23/04/07,21:52:30,19,11,1, 11.9,1,1, 3.161, 10516.054, 332.797, 52768.669 23/04/07,21:52:31,00,11,1, 11.9,1,1, 3.160, 10516.053, 332.797, 52768.669 23/04/07,21:52:31,01,11,1, 11.9,1,1, 3.160, 10516.044, 332.821, 52768.707 23/04/07,21:52:31,02,11,1, 11.9,1,1, 3.160, 10516.042, 332.824, 52768.695 23/04/07,21:52:31,03,11,1, 11.9,1,1, 3.160, 10516.066, 332.802, 52768.670 23/04/07,21:52:31,04,11,1, 11.9,1,1, 3.160, 10516.058, 332.824, 52768.647 23/04/07,21:52:31,05,11,1, 11.9,1,1, 3.160, 10516.041, 332.823, 52768.640 23/04/07,21:52:31,06,11,1, 11.9,1,1, 3.160, 10516.061, 332.812, 52768.709 23/04/07,21:52:31,07,11,1, 11.9,1,1, 3.160, 10516.026, 332.818, 52768.683 23/04/07,21:52:31,08,11,1, 11.9,1,1, 3.160, 10516.037, 332.813, 52768.696 23/04/07,21:52:31,09,11,1, 11.9,1,1, 3.160, 10516.041, 332.816, 52768.662 23/04/07,21:52:31,10,11,1, 11.9,1,1, 3.160, 10516.064, 332.822, 52768.694 23/04/07,21:52:31,11,11,1, 11.9,1,1, 3.160, 10516.050, 332.823, 52768.676 23/04/07,21:52:31,12,11,1, 11.9,1,1, 3.160, 10516.074, 332.804, 52768.550 23/04/07,21:52:31,13,11,1, 11.9,1,1, 3.160, 10516.068, 332.833, 52768.683 23/04/07,21:52:31,14,11,1, 11.9,1,1, 3.160, 10516.081, 332.824, 52768.683 23/04/07,21:52:31,15,11,1, 11.9,1,1, 3.160, 10516.039, 332.809, 52768.648 23/04/07,21:52:31,16,11,1, 11.9,1,1, 3.160, 10516.056, 332.818, 52768.684 23/04/07,21:52:31,17,11,1, 11.9,1,1, 3.160, 10516.051, 332.816, 52768.652 23/04/07,21:52:31,18,11,1, 11.9,1,1, 3.160, 10516.040, 332.813, 52768.653 23/04/07,21:52:31,19,11,1, 11.9,1,1, 3.160, 10516.066, 332.811, 52768.690 23/04/07,21:52:32,00,11,1, 11.9,1,1, 3.160, 10516.062, 332.811, 52768.690 23/04/07,21:52:32,01,11,1, 11.9,1,1, 3.160, 10516.020, 332.825, 52768.645 23/04/07,21:52:32,02,11,1, 11.9,1,1, 3.160, 10516.043, 332.815, 52768.676 23/04/07,21:52:32,03,11,1, 11.9,1,1, 3.160, 10516.027, 332.834, 52768.653 23/04/07,21:52:32,04,11,1, 11.9,1,1, 3.160, 10516.032, 332.838, 52768.665 23/04/07,21:52:32,05,11,1, 11.9,1,1, 3.160, 10516.038, 332.828, 52768.653 23/04/07,21:52:32,06,11,1, 11.9,1,1, 3.160, 10516.029, 332.822, 52768.665 23/04/07,21:52:32,07,11,1, 11.9,1,1, 3.160, 10516.031, 332.852, 52768.658 23/04/07,21:52:32,08,11,1, 11.9,1,1, 3.160, 10516.022, 332.854, 52768.643 23/04/07,21:52:32,09,11,1, 11.9,1,1, 3.160, 10516.045, 332.826, 52768.684 23/04/07,21:52:32,10,11,1, 11.9,1,1, 3.160, 10516.033, 332.854, 52768.679 23/04/07,21:52:32,11,11,1, 11.9,1,1, 3.160, 10516.030, 332.843, 52768.650 23/04/07,21:52:32,12,11,1, 11.9,1,1, 3.160, 10516.044, 332.832, 52768.670 23/04/07,21:52:32,13,11,1, 11.9,1,1, 3.160, 10516.026, 332.830, 52768.700 23/04/07,21:52:32,14,11,1, 11.9,1,1, 3.160, 10516.050, 332.843, 52768.680 23/04/07,21:52:32,15,11,1, 11.9,1,1, 3.160, 10516.033, 332.814, 52768.658 23/04/07,21:52:32,16,11,1, 11.9,1,1, 3.160, 10516.039, 332.843, 52768.664 23/04/07,21:52:32,17,11,1, 11.9,1,1, 3.160, 10516.023, 332.849, 52768.669 23/04/07,21:52:32,18,11,1, 11.9,1,1, 3.160, 10516.032, 332.838, 52768.660 23/04/07,21:52:32,19,11,1, 11.9,1,1, 3.160, 10516.049, 332.846, 52768.660 23/04/07,21:52:33,00,11,1, 11.9,1,1, 3.160, 10516.045, 332.846, 52768.660 23/04/07,21:52:33,01,11,1, 11.9,1,1, 3.160, 10516.041, 332.860, 52768.665 23/04/07,21:52:33,02,11,1, 11.9,1,1, 3.160, 10516.035, 332.836, 52768.669 23/04/07,21:52:33,03,11,1, 11.9,1,1, 3.160, 10516.037, 332.826, 52768.684 23/04/07,21:52:33,04,11,1, 11.9,1,1, 3.160, 10516.042, 332.848, 52768.709 23/04/07,21:52:33,05,11,1, 11.9,1,1, 3.160, 10516.055, 332.841, 52768.737 23/04/07,21:52:33,06,11,1, 11.9,1,1, 3.160, 10516.038, 332.864, 52768.663 23/04/07,21:52:33,07,11,1, 11.9,1,1, 3.160, 10516.027, 332.856, 52768.652 23/04/07,21:52:33,08,11,1, 11.9,1,1, 3.160, 10516.039, 332.839, 52768.659 23/04/07,21:52:33,09,11,1, 11.9,1,1, 3.160, 10516.030, 332.867, 52768.673 23/04/07,21:52:33,10,11,1, 11.9,1,1, 3.160, 10516.082, 332.851, 52768.706 23/04/07,21:52:33,11,11,1, 11.9,1,1, 3.160, 10516.054, 332.845, 52768.672 23/04/07,21:52:33,12,11,1, 11.9,1,1, 3.160, 10516.042, 332.846, 52768.667 23/04/07,21:52:33,13,11,1, 11.9,1,1, 3.160, 10516.047, 332.871, 52768.686 23/04/07,21:52:33,14,11,1, 11.9,1,1, 3.160, 10516.046, 332.860, 52768.675 23/04/07,21:52:33,15,11,1, 11.9,1,1, 3.160, 10516.057, 332.869, 52768.649 23/04/07,21:52:33,16,11,1, 11.9,1,1, 3.160, 10516.052, 332.859, 52768.678 23/04/07,21:52:33,17,11,1, 11.9,1,1, 3.160, 10516.045, 332.858, 52768.645 23/04/07,21:52:33,18,11,1, 11.9,1,1, 3.160, 10516.064, 332.883, 52768.689 23/04/07,21:52:33,19,11,1, 11.9,1,1, 3.160, 10516.048, 332.833, 52768.673 23/04/07,21:52:34,00,12,1, 11.8,1,1, 3.162, 10516.045, 332.833, 52768.673 23/04/07,21:52:34,01,12,1, 11.8,1,1, 3.162, 10516.035, 332.856, 52768.629 23/04/07,21:52:34,02,12,1, 11.8,1,1, 3.162, 10516.035, 332.874, 52768.710 23/04/07,21:52:34,03,12,1, 11.8,1,1, 3.162, 10516.045, 332.865, 52768.697 23/04/07,21:52:34,04,12,1, 11.8,1,1, 3.162, 10516.238, 332.875, 52769.017 23/04/07,21:52:34,05,12,1, 11.8,1,1, 3.162, 10515.728, 333.033, 52770.895 23/04/07,21:52:34,06,12,1, 11.8,1,1, 3.162, 10516.376, 332.815, 52768.658 23/04/07,21:52:34,07,12,1, 11.8,1,1, 3.162, 10516.250, 332.820, 52768.588 23/04/07,21:52:34,08,12,1, 11.8,1,1, 3.162, 10516.153, 332.839, 52768.730 23/04/07,21:52:34,09,12,1, 11.8,1,1, 3.162, 10516.046, 332.875, 52768.769 23/04/07,21:52:34,10,12,1, 11.8,1,1, 3.162, 10516.063, 332.867, 52768.719 23/04/07,21:52:34,11,12,1, 11.8,1,1, 3.162, 10516.052, 332.848, 52768.676 23/04/07,21:52:34,12,12,1, 11.8,1,1, 3.162, 10516.047, 332.883, 52768.646 23/04/07,21:52:34,13,12,1, 11.8,1,1, 3.162, 10516.063, 332.884, 52768.644 23/04/07,21:52:34,14,12,1, 11.8,1,1, 3.162, 10516.080, 332.874, 52768.589 23/04/07,21:52:34,15,12,1, 11.8,1,1, 3.162, 10516.060, 332.864, 52768.593 23/04/07,21:52:34,16,12,1, 11.8,1,1, 3.162, 10516.029, 332.877, 52768.630 23/04/07,21:52:34,17,12,1, 11.8,1,1, 3.162, 10516.053, 332.901, 52768.637 23/04/07,21:52:34,18,12,1, 11.8,1,1, 3.162, 10516.072, 332.859, 52768.635 23/04/07,21:52:34,19,12,1, 11.8,1,1, 3.162, 10516.076, 332.874, 52768.615 23/04/07,21:52:35,00,11,1, 11.9,1,1, 3.161, 10516.070, 332.874, 52768.615 23/04/07,21:52:35,01,11,1, 11.9,1,1, 3.161, 10516.047, 332.890, 52768.623 23/04/07,21:52:35,02,11,1, 11.9,1,1, 3.161, 10516.017, 332.870, 52768.651 23/04/07,21:52:35,03,11,1, 11.9,1,1, 3.161, 10516.050, 332.850, 52768.613 23/04/07,21:52:35,04,11,1, 11.9,1,1, 3.161, 10516.057, 332.864, 52768.641 23/04/07,21:52:35,05,11,1, 11.9,1,1, 3.161, 10516.061, 332.869, 52768.575 23/04/07,21:52:35,06,11,1, 11.9,1,1, 3.161, 10516.044, 332.865, 52768.600 23/04/07,21:52:35,07,11,1, 11.9,1,1, 3.161, 10516.065, 332.893, 52768.610 23/04/07,21:52:35,08,11,1, 11.9,1,1, 3.161, 10516.050, 332.869, 52768.633 23/04/07,21:52:35,09,11,1, 11.9,1,1, 3.161, 10516.054, 332.872, 52768.657 23/04/07,21:52:35,10,11,1, 11.9,1,1, 3.161, 10516.053, 332.864, 52768.708 23/04/07,21:52:35,11,11,1, 11.9,1,1, 3.161, 10516.033, 332.895, 52768.684 23/04/07,21:52:35,12,11,1, 11.9,1,1, 3.161, 10516.059, 332.890, 52768.642 23/04/07,21:52:35,13,11,1, 11.9,1,1, 3.161, 10516.066, 332.888, 52768.701 23/04/07,21:52:35,14,11,1, 11.9,1,1, 3.161, 10516.044, 332.873, 52768.646 23/04/07,21:52:35,15,11,1, 11.9,1,1, 3.161, 10516.044, 332.877, 52768.650 23/04/07,21:52:35,16,11,1, 11.9,1,1, 3.161, 10516.043, 332.863, 52768.659 23/04/07,21:52:35,17,11,1, 11.9,1,1, 3.161, 10516.057, 332.883, 52768.683 23/04/07,21:52:35,18,11,1, 11.9,1,1, 3.161, 10516.076, 332.895, 52768.691 23/04/07,21:52:35,19,11,1, 11.9,1,1, 3.161, 10516.078, 332.901, 52768.693 23/04/07,21:52:36,00,11,1, 11.9,1,1, 3.163, 10516.070, 332.901, 52768.693 23/04/07,21:52:36,01,11,1, 11.9,1,1, 3.163, 10516.041, 332.876, 52768.514 23/04/07,21:52:36,02,11,1, 11.9,1,1, 3.163, 10516.041, 332.904, 52768.615 23/04/07,21:52:36,03,11,1, 11.9,1,1, 3.163, 10516.066, 332.881, 52768.638 23/04/07,21:52:36,04,11,1, 11.9,1,1, 3.163, 10516.055, 332.896, 52768.628 23/04/07,21:52:36,05,11,1, 11.9,1,1, 3.163, 10516.064, 332.909, 52768.808 23/04/07,21:52:36,06,11,1, 11.9,1,1, 3.163, 10516.081, 332.880, 52768.523 23/04/07,21:52:36,07,11,1, 11.9,1,1, 3.163, 10516.028, 332.897, 52768.621 23/04/07,21:52:36,08,11,1, 11.9,1,1, 3.163, 10516.062, 332.871, 52768.708 23/04/07,21:52:36,09,11,1, 11.9,1,1, 3.163, 10516.073, 332.885, 52768.683 23/04/07,21:52:36,10,11,1, 11.9,1,1, 3.163, 10516.060, 332.888, 52768.651 23/04/07,21:52:36,11,11,1, 11.9,1,1, 3.163, 10516.056, 332.894, 52768.644 23/04/07,21:52:36,12,11,1, 11.9,1,1, 3.163, 10516.029, 332.904, 52768.630 23/04/07,21:52:36,13,11,1, 11.9,1,1, 3.163, 10516.054, 332.889, 52768.652 23/04/07,21:52:36,14,11,1, 11.9,1,1, 3.163, 10516.047, 332.935, 52768.675 23/04/07,21:52:36,15,11,1, 11.9,1,1, 3.163, 10516.047, 332.873, 52768.676 23/04/07,21:52:36,16,11,1, 11.9,1,1, 3.163, 10516.057, 332.908, 52768.673 23/04/07,21:52:36,17,11,1, 11.9,1,1, 3.163, 10516.049, 332.898, 52768.687 23/04/07,21:52:36,18,11,1, 11.9,1,1, 3.163, 10516.059, 332.878, 52768.650 23/04/07,21:52:36,19,11,1, 11.9,1,1, 3.163, 10516.051, 332.939, 52768.644 23/04/07,21:52:37,00,12,1, 11.9,1,1, 3.159, 10516.045, 332.939, 52768.644 23/04/07,21:52:37,01,12,1, 11.9,1,1, 3.159, 10516.060, 332.905, 52768.630 23/04/07,21:52:37,02,12,1, 11.9,1,1, 3.159, 10516.061, 332.909, 52768.670 23/04/07,21:52:37,03,12,1, 11.9,1,1, 3.159, 10516.066, 332.897, 52768.635 23/04/07,21:52:37,04,12,1, 11.9,1,1, 3.159, 10516.046, 332.923, 52768.669 23/04/07,21:52:37,05,12,1, 11.9,1,1, 3.159, 10516.069, 332.917, 52768.693 23/04/07,21:52:37,06,12,1, 11.9,1,1, 3.159, 10516.340, 333.002, 52770.283 23/04/07,21:52:37,07,12,1, 11.9,1,1, 3.159, 10515.948, 332.871, 52767.991 23/04/07,21:52:37,08,12,1, 11.9,1,1, 3.159, 10515.814, 332.979, 52768.777 23/04/07,21:52:37,09,12,1, 11.9,1,1, 3.159, 10515.921, 332.935, 52768.708 23/04/07,21:52:37,10,12,1, 11.9,1,1, 3.159, 10516.019, 332.925, 52768.599 23/04/07,21:52:37,11,12,1, 11.9,1,1, 3.159, 10516.058, 332.899, 52768.545 23/04/07,21:52:37,12,12,1, 11.9,1,1, 3.159, 10516.049, 332.925, 52768.583 23/04/07,21:52:37,13,12,1, 11.9,1,1, 3.159, 10516.081, 332.928, 52768.617 23/04/07,21:52:37,14,12,1, 11.9,1,1, 3.159, 10516.058, 332.923, 52768.641 23/04/07,21:52:37,15,12,1, 11.9,1,1, 3.159, 10516.064, 332.902, 52768.629 23/04/07,21:52:37,16,12,1, 11.9,1,1, 3.159, 10516.060, 332.924, 52768.625 23/04/07,21:52:37,17,12,1, 11.9,1,1, 3.159, 10516.061, 332.924, 52768.651 23/04/07,21:52:37,18,12,1, 11.9,1,1, 3.159, 10516.060, 332.913, 52768.650 23/04/07,21:52:37,19,12,1, 11.9,1,1, 3.159, 10516.034, 332.897, 52768.649 23/04/07,21:52:38,00,12,1, 11.9,1,1, 3.162, 10516.028, 332.897, 52768.649 23/04/07,21:52:38,01,12,1, 11.9,1,1, 3.162, 10516.066, 332.905, 52768.639 23/04/07,21:52:38,02,12,1, 11.9,1,1, 3.162, 10516.077, 332.916, 52768.702 23/04/07,21:52:38,03,12,1, 11.9,1,1, 3.162, 10516.059, 332.918, 52768.692 23/04/07,21:52:38,04,12,1, 11.9,1,1, 3.162, 10516.060, 332.895, 52768.665 23/04/07,21:52:38,05,12,1, 11.9,1,1, 3.162, 10516.047, 332.930, 52768.653 23/04/07,21:52:38,06,12,1, 11.9,1,1, 3.162, 10516.066, 332.936, 52768.667 23/04/07,21:52:38,07,12,1, 11.9,1,1, 3.162, 10516.075, 332.935, 52768.688 23/04/07,21:52:38,08,12,1, 11.9,1,1, 3.162, 10516.081, 332.923, 52768.659 23/04/07,21:52:38,09,12,1, 11.9,1,1, 3.162, 10516.063, 332.935, 52768.682 23/04/07,21:52:38,10,12,1, 11.9,1,1, 3.162, 10516.088, 332.960, 52768.760 23/04/07,21:52:38,11,12,1, 11.9,1,1, 3.162, 10516.146, 332.899, 52768.497 23/04/07,21:52:38,12,12,1, 11.9,1,1, 3.162, 10516.053, 332.919, 52768.680 23/04/07,21:52:38,13,12,1, 11.9,1,1, 3.162, 10516.068, 332.914, 52768.680 23/04/07,21:52:38,14,12,1, 11.9,1,1, 3.162, 10516.057, 332.913, 52768.726 23/04/07,21:52:38,15,12,1, 11.9,1,1, 3.162, 10516.066, 332.944, 52768.677 23/04/07,21:52:38,16,12,1, 11.9,1,1, 3.162, 10516.070, 332.921, 52768.663 23/04/07,21:52:38,17,12,1, 11.9,1,1, 3.162, 10516.073, 332.915, 52768.686 23/04/07,21:52:38,18,12,1, 11.9,1,1, 3.162, 10516.081, 332.937, 52768.679 23/04/07,21:52:38,19,12,1, 11.9,1,1, 3.162, 10516.097, 332.953, 52768.670 23/04/07,21:52:39,00,11,1, 11.9,1,1, 3.162, 10516.095, 332.953, 52768.670 23/04/07,21:52:39,01,11,1, 11.9,1,1, 3.162, 10516.099, 332.931, 52768.669 23/04/07,21:52:39,02,11,1, 11.9,1,1, 3.162, 10516.086, 332.922, 52768.702 23/04/07,21:52:39,03,11,1, 11.9,1,1, 3.162, 10516.081, 332.943, 52768.686 23/04/07,21:52:39,04,11,1, 11.9,1,1, 3.162, 10516.089, 332.930, 52768.676 23/04/07,21:52:39,05,11,1, 11.9,1,1, 3.162, 10516.061, 332.910, 52768.589 23/04/07,21:52:39,06,11,1, 11.9,1,1, 3.162, 10516.084, 332.929, 52768.740 23/04/07,21:52:39,07,11,1, 11.9,1,1, 3.162, 10516.112, 332.924, 52768.715 23/04/07,21:52:39,08,11,1, 11.9,1,1, 3.162, 10516.091, 332.940, 52768.712 23/04/07,21:52:39,09,11,1, 11.9,1,1, 3.162, 10516.119, 332.940, 52768.713 23/04/07,21:52:39,10,11,1, 11.9,1,1, 3.162, 10516.074, 332.932, 52768.712 23/04/07,21:52:39,11,11,1, 11.9,1,1, 3.162, 10516.077, 332.930, 52768.684 23/04/07,21:52:39,12,11,1, 11.9,1,1, 3.162, 10516.084, 332.930, 52768.725 23/04/07,21:52:39,13,11,1, 11.9,1,1, 3.162, 10516.088, 332.936, 52768.705 23/04/07,21:52:39,14,11,1, 11.9,1,1, 3.162, 10516.062, 332.912, 52768.722 23/04/07,21:52:39,15,11,1, 11.9,1,1, 3.162, 10516.078, 332.918, 52768.679 23/04/07,21:52:39,16,11,1, 11.9,1,1, 3.162, 10516.095, 332.951, 52768.713 23/04/07,21:52:39,17,11,1, 11.9,1,1, 3.162, 10516.084, 332.930, 52768.696 23/04/07,21:52:39,18,11,1, 11.9,1,1, 3.162, 10516.077, 332.946, 52768.733 23/04/07,21:52:39,19,11,1, 11.9,1,1, 3.162, 10516.102, 332.922, 52768.725 23/04/07,21:52:40,00,09,1, 11.9,1,1, 3.164, 10516.095, 332.922, 52768.725 23/04/07,21:52:40,01,09,1, 11.9,1,1, 3.164, 10516.097, 332.941, 52768.705 23/04/07,21:52:40,02,09,1, 11.9,1,1, 3.164, 10516.085, 332.928, 52768.708 23/04/07,21:52:40,03,09,1, 11.9,1,1, 3.164, 10516.088, 332.936, 52768.702 23/04/07,21:52:40,04,09,1, 11.9,1,1, 3.164, 10516.098, 332.951, 52768.681 23/04/07,21:52:40,05,09,1, 11.9,1,1, 3.164, 10516.059, 332.945, 52768.694 23/04/07,21:52:40,06,09,1, 11.9,1,1, 3.164, 10516.071, 332.945, 52768.714 23/04/07,21:52:40,07,09,1, 11.9,1,1, 3.164, 10516.080, 332.929, 52768.653 23/04/07,21:52:40,08,09,1, 11.9,1,1, 3.164, 10516.062, 332.941, 52768.692 23/04/07,21:52:40,09,09,1, 11.9,1,1, 3.164, 10516.093, 332.930, 52768.711 23/04/07,21:52:40,10,09,1, 11.9,1,1, 3.164, 10516.093, 332.954, 52768.697 23/04/07,21:52:40,11,09,1, 11.9,1,1, 3.164, 10516.100, 332.954, 52768.699 23/04/07,21:52:40,12,09,1, 11.9,1,1, 3.164, 10516.083, 332.957, 52768.695 23/04/07,21:52:40,13,09,1, 11.9,1,1, 3.164, 10516.091, 332.924, 52768.685 23/04/07,21:52:40,14,09,1, 11.9,1,1, 3.164, 10516.095, 332.925, 52768.668 23/04/07,21:52:40,15,09,1, 11.9,1,1, 3.164, 10516.083, 332.955, 52768.683 23/04/07,21:52:40,16,09,1, 11.9,1,1, 3.164, 10516.088, 332.959, 52768.711 23/04/07,21:52:40,17,09,1, 11.9,1,1, 3.164, 10516.127, 332.949, 52768.701 23/04/07,21:52:40,18,09,1, 11.9,1,1, 3.164, 10516.110, 332.926, 52768.709 23/04/07,21:52:40,19,09,1, 11.9,1,1, 3.164, 10516.095, 332.966, 52768.722 23/04/07,21:52:41,00,11,1, 11.8,1,1, 3.163, 10516.087, 332.966, 52768.722 23/04/07,21:52:41,01,11,1, 11.8,1,1, 3.163, 10516.124, 332.967, 52768.680 23/04/07,21:52:41,02,11,1, 11.8,1,1, 3.163, 10516.091, 332.934, 52768.684 23/04/07,21:52:41,03,11,1, 11.8,1,1, 3.163, 10516.112, 332.943, 52768.723 23/04/07,21:52:41,04,11,1, 11.8,1,1, 3.163, 10516.103, 332.934, 52768.699 23/04/07,21:52:41,05,11,1, 11.8,1,1, 3.163, 10516.096, 332.946, 52768.713 23/04/07,21:52:41,06,11,1, 11.8,1,1, 3.163, 10516.099, 332.951, 52768.696 23/04/07,21:52:41,07,11,1, 11.8,1,1, 3.163, 10516.120, 332.948, 52768.734 23/04/07,21:52:41,08,11,1, 11.8,1,1, 3.163, 10516.115, 332.948, 52768.705 23/04/07,21:52:41,09,11,1, 11.8,1,1, 3.163, 10516.106, 332.944, 52768.707 23/04/07,21:52:41,10,11,1, 11.8,1,1, 3.163, 10516.107, 332.937, 52768.676 23/04/07,21:52:41,11,11,1, 11.8,1,1, 3.163, 10516.106, 332.930, 52768.702 23/04/07,21:52:41,12,11,1, 11.8,1,1, 3.163, 10516.100, 332.927, 52768.682 23/04/07,21:52:41,13,11,1, 11.8,1,1, 3.163, 10516.089, 332.930, 52768.684 23/04/07,21:52:41,14,11,1, 11.8,1,1, 3.163, 10516.088, 332.958, 52768.680 23/04/07,21:52:41,15,11,1, 11.8,1,1, 3.163, 10516.094, 332.945, 52768.671 23/04/07,21:52:41,16,11,1, 11.8,1,1, 3.163, 10516.128, 332.942, 52768.708 23/04/07,21:52:41,17,11,1, 11.8,1,1, 3.163, 10516.115, 332.947, 52768.732 23/04/07,21:52:41,18,11,1, 11.8,1,1, 3.163, 10516.092, 332.927, 52768.691 23/04/07,21:52:41,19,11,1, 11.8,1,1, 3.163, 10516.111, 332.964, 52768.705 23/04/07,21:52:42,00,09,1, 11.8,1,1, 3.161, 10516.104, 332.964, 52768.705 23/04/07,21:52:42,01,09,1, 11.8,1,1, 3.161, 10516.098, 332.953, 52768.703 23/04/07,21:52:42,02,09,1, 11.8,1,1, 3.161, 10516.106, 332.966, 52768.746 23/04/07,21:52:42,03,09,1, 11.8,1,1, 3.161, 10516.070, 332.949, 52768.708 23/04/07,21:52:42,04,09,1, 11.8,1,1, 3.161, 10516.098, 332.942, 52768.746 23/04/07,21:52:42,05,09,1, 11.8,1,1, 3.161, 10516.112, 332.983, 52768.732 23/04/07,21:52:42,06,09,1, 11.8,1,1, 3.161, 10516.116, 332.959, 52768.712 23/04/07,21:52:42,07,09,1, 11.8,1,1, 3.161, 10516.109, 332.956, 52768.699 23/04/07,21:52:42,08,09,1, 11.8,1,1, 3.161, 10516.095, 332.933, 52768.717 23/04/07,21:52:42,09,09,1, 11.8,1,1, 3.161, 10516.116, 332.961, 52768.704 23/04/07,21:52:42,10,09,1, 11.8,1,1, 3.161, 10516.126, 332.957, 52768.716 23/04/07,21:52:42,11,09,1, 11.8,1,1, 3.161, 10516.125, 332.950, 52768.732 23/04/07,21:52:42,12,09,1, 11.8,1,1, 3.161, 10516.118, 332.958, 52768.731 23/04/07,21:52:42,13,09,1, 11.8,1,1, 3.161, 10516.111, 332.969, 52768.748 23/04/07,21:52:42,14,09,1, 11.8,1,1, 3.161, 10516.120, 332.966, 52768.730 23/04/07,21:52:42,15,09,1, 11.8,1,1, 3.161, 10516.111, 332.956, 52768.741 23/04/07,21:52:42,16,09,1, 11.8,1,1, 3.161, 10516.136, 332.966, 52768.719 23/04/07,21:52:42,17,09,1, 11.8,1,1, 3.161, 10516.119, 332.970, 52768.710 23/04/07,21:52:42,18,09,1, 11.8,1,1, 3.161, 10516.104, 332.975, 52768.702 23/04/07,21:52:42,19,09,1, 11.8,1,1, 3.161, 10516.118, 332.964, 52768.732 23/04/07,21:52:43,00,09,1, 11.9,1,1, 3.157, 10516.112, 332.964, 52768.732 23/04/07,21:52:43,01,09,1, 11.9,1,1, 3.157, 10515.796, 333.003, 52769.041 23/04/07,21:52:43,02,09,1, 11.9,1,1, 3.157, 10516.089, 332.969, 52768.960 23/04/07,21:52:43,03,09,1, 11.9,1,1, 3.157, 10516.089, 332.957, 52768.855 23/04/07,21:52:43,04,09,1, 11.9,1,1, 3.157, 10516.066, 332.984, 52768.785 23/04/07,21:52:43,05,09,1, 11.9,1,1, 3.157, 10516.084, 332.946, 52768.681 23/04/07,21:52:43,06,09,1, 11.9,1,1, 3.157, 10516.116, 332.963, 52768.678 23/04/07,21:52:43,07,09,1, 11.9,1,1, 3.157, 10516.133, 332.943, 52768.698 23/04/07,21:52:43,08,09,1, 11.9,1,1, 3.157, 10516.128, 332.954, 52768.700 23/04/07,21:52:43,09,09,1, 11.9,1,1, 3.157, 10516.145, 332.962, 52768.741 23/04/07,21:52:43,10,09,1, 11.9,1,1, 3.157, 10516.110, 332.946, 52768.707 23/04/07,21:52:43,11,09,1, 11.9,1,1, 3.157, 10516.112, 332.951, 52768.699 23/04/07,21:52:43,12,09,1, 11.9,1,1, 3.157, 10516.117, 332.971, 52768.725 23/04/07,21:52:43,13,09,1, 11.9,1,1, 3.157, 10516.116, 332.950, 52768.694 23/04/07,21:52:43,14,09,1, 11.9,1,1, 3.157, 10516.096, 332.978, 52768.752 23/04/07,21:52:43,15,09,1, 11.9,1,1, 3.157, 10516.128, 333.002, 52768.722 23/04/07,21:52:43,16,09,1, 11.9,1,1, 3.157, 10516.147, 332.949, 52768.754 23/04/07,21:52:43,17,09,1, 11.9,1,1, 3.157, 10516.104, 332.973, 52768.713 23/04/07,21:52:43,18,09,1, 11.9,1,1, 3.157, 10516.119, 332.971, 52768.736 23/04/07,21:52:43,19,09,1, 11.9,1,1, 3.157, 10516.120, 332.993, 52768.722 23/04/07,21:52:44,00,11,1, 11.9,1,1, 3.160, 10516.112, 332.993, 52768.722 23/04/07,21:52:44,01,11,1, 11.9,1,1, 3.160, 10516.116, 332.975, 52768.738 23/04/07,21:52:44,02,11,1, 11.9,1,1, 3.160, 10516.123, 332.958, 52768.732 23/04/07,21:52:44,03,11,1, 11.9,1,1, 3.160, 10516.108, 332.960, 52768.701 23/04/07,21:52:44,04,11,1, 11.9,1,1, 3.160, 10516.113, 332.985, 52768.741 23/04/07,21:52:44,05,11,1, 11.9,1,1, 3.160, 10516.123, 332.961, 52768.703 23/04/07,21:52:44,06,11,1, 11.9,1,1, 3.160, 10516.133, 332.968, 52768.682 23/04/07,21:52:44,07,11,1, 11.9,1,1, 3.160, 10516.143, 332.951, 52768.743 23/04/07,21:52:44,08,11,1, 11.9,1,1, 3.160, 10516.133, 332.969, 52768.704 23/04/07,21:52:44,09,11,1, 11.9,1,1, 3.160, 10516.113, 332.956, 52768.732 23/04/07,21:52:44,10,11,1, 11.9,1,1, 3.160, 10516.135, 332.999, 52768.722 23/04/07,21:52:44,11,11,1, 11.9,1,1, 3.160, 10516.149, 332.953, 52768.708 23/04/07,21:52:44,12,11,1, 11.9,1,1, 3.160, 10516.132, 332.969, 52768.748 23/04/07,21:52:44,13,11,1, 11.9,1,1, 3.160, 10516.148, 332.943, 52768.752 23/04/07,21:52:44,14,11,1, 11.9,1,1, 3.160, 10516.147, 332.937, 52768.700 23/04/07,21:52:44,15,11,1, 11.9,1,1, 3.160, 10516.145, 332.974, 52768.730 23/04/07,21:52:44,16,11,1, 11.9,1,1, 3.160, 10516.143, 332.974, 52768.751 23/04/07,21:52:44,17,11,1, 11.9,1,1, 3.160, 10516.124, 332.953, 52768.732 23/04/07,21:52:44,18,11,1, 11.9,1,1, 3.160, 10516.151, 332.966, 52768.742 23/04/07,21:52:44,19,11,1, 11.9,1,1, 3.160, 10516.121, 332.980, 52768.740 23/04/07,21:52:45,00,10,1, 11.9,1,1, 3.162, 10516.120, 332.980, 52768.740 23/04/07,21:52:45,01,10,1, 11.9,1,1, 3.162, 10516.129, 332.959, 52768.719 23/04/07,21:52:45,02,10,1, 11.9,1,1, 3.162, 10516.115, 332.982, 52768.721 23/04/07,21:52:45,03,10,1, 11.9,1,1, 3.162, 10516.147, 332.978, 52768.723 23/04/07,21:52:45,04,10,1, 11.9,1,1, 3.162, 10516.121, 332.944, 52768.685 23/04/07,21:52:45,05,10,1, 11.9,1,1, 3.162, 10516.121, 332.969, 52768.717 23/04/07,21:52:45,06,10,1, 11.9,1,1, 3.162, 10516.150, 332.973, 52768.728 23/04/07,21:52:45,07,10,1, 11.9,1,1, 3.162, 10516.151, 332.987, 52768.754 23/04/07,21:52:45,08,10,1, 11.9,1,1, 3.162, 10516.134, 332.945, 52768.730 23/04/07,21:52:45,09,10,1, 11.9,1,1, 3.162, 10516.113, 332.972, 52768.730 23/04/07,21:52:45,10,10,1, 11.9,1,1, 3.162, 10516.129, 332.973, 52768.707 23/04/07,21:52:45,11,10,1, 11.9,1,1, 3.162, 10516.134, 332.971, 52768.733 23/04/07,21:52:45,12,10,1, 11.9,1,1, 3.162, 10516.126, 332.970, 52768.756 23/04/07,21:52:45,13,10,1, 11.9,1,1, 3.162, 10516.142, 332.968, 52768.739 23/04/07,21:52:45,14,10,1, 11.9,1,1, 3.162, 10516.132, 332.971, 52768.737 23/04/07,21:52:45,15,10,1, 11.9,1,1, 3.162, 10516.136, 332.961, 52768.707 23/04/07,21:52:45,16,10,1, 11.9,1,1, 3.162, 10516.131, 332.982, 52768.700 23/04/07,21:52:45,17,10,1, 11.9,1,1, 3.162, 10516.148, 332.969, 52768.712 23/04/07,21:52:45,18,10,1, 11.9,1,1, 3.162, 10516.157, 332.979, 52768.727 23/04/07,21:52:45,19,10,1, 11.9,1,1, 3.162, 10516.143, 332.977, 52768.679 23/04/07,21:52:46,00,12,1, 11.8,1,1, 3.162, 10516.137, 332.977, 52768.679 23/04/07,21:52:46,01,12,1, 11.8,1,1, 3.162, 10516.153, 332.981, 52768.704 23/04/07,21:52:46,02,12,1, 11.8,1,1, 3.162, 10516.138, 332.953, 52768.717 23/04/07,21:52:46,03,12,1, 11.8,1,1, 3.162, 10516.134, 332.966, 52768.702 23/04/07,21:52:46,04,12,1, 11.8,1,1, 3.162, 10516.148, 332.964, 52768.704 23/04/07,21:52:46,05,12,1, 11.8,1,1, 3.162, 10515.899, 333.154, 52770.694 23/04/07,21:52:46,06,12,1, 11.8,1,1, 3.162, 10515.841, 333.056, 52769.210 23/04/07,21:52:46,07,12,1, 11.8,1,1, 3.162, 10516.001, 333.010, 52769.078 23/04/07,21:52:46,08,12,1, 11.8,1,1, 3.162, 10516.050, 333.014, 52768.910 23/04/07,21:52:46,09,12,1, 11.8,1,1, 3.162, 10516.060, 333.018, 52768.727 23/04/07,21:52:46,10,12,1, 11.8,1,1, 3.162, 10516.120, 332.981, 52768.663 23/04/07,21:52:46,11,12,1, 11.8,1,1, 3.162, 10516.137, 332.994, 52768.675 23/04/07,21:52:46,12,12,1, 11.8,1,1, 3.162, 10516.149, 332.997, 52768.683 23/04/07,21:52:46,13,12,1, 11.8,1,1, 3.162, 10516.155, 332.990, 52768.708 23/04/07,21:52:46,14,12,1, 11.8,1,1, 3.162, 10516.162, 332.986, 52768.692 23/04/07,21:52:46,15,12,1, 11.8,1,1, 3.162, 10516.137, 332.987, 52768.700 23/04/07,21:52:46,16,12,1, 11.8,1,1, 3.162, 10516.164, 333.013, 52768.743 23/04/07,21:52:46,17,12,1, 11.8,1,1, 3.162, 10516.143, 333.010, 52768.714 23/04/07,21:52:46,18,12,1, 11.8,1,1, 3.162, 10516.146, 332.985, 52768.723 23/04/07,21:52:46,19,12,1, 11.8,1,1, 3.162, 10516.150, 333.014, 52768.714 23/04/07,21:52:47,00,12,1, 11.8,1,1, 3.159, 10516.145, 333.014, 52768.714 23/04/07,21:52:47,01,12,1, 11.8,1,1, 3.159, 10516.154, 333.037, 52768.728 23/04/07,21:52:47,02,12,1, 11.8,1,1, 3.159, 10516.146, 333.025, 52768.761 23/04/07,21:52:47,03,12,1, 11.8,1,1, 3.159, 10516.147, 332.994, 52768.706 23/04/07,21:52:47,04,12,1, 11.8,1,1, 3.159, 10516.130, 333.002, 52768.736 23/04/07,21:52:47,05,12,1, 11.8,1,1, 3.159, 10516.148, 333.011, 52768.748 23/04/07,21:52:47,06,12,1, 11.8,1,1, 3.159, 10516.164, 333.028, 52768.747 23/04/07,21:52:47,07,12,1, 11.8,1,1, 3.159, 10516.160, 333.011, 52768.572 23/04/07,21:52:47,08,12,1, 11.8,1,1, 3.159, 10516.133, 333.028, 52768.782 23/04/07,21:52:47,09,12,1, 11.8,1,1, 3.159, 10516.140, 333.037, 52768.754 23/04/07,21:52:47,10,12,1, 11.8,1,1, 3.159, 10516.162, 333.002, 52768.756 23/04/07,21:52:47,11,12,1, 11.8,1,1, 3.159, 10516.167, 332.998, 52768.741 23/04/07,21:52:47,12,12,1, 11.8,1,1, 3.159, 10516.146, 333.022, 52768.717 23/04/07,21:52:47,13,12,1, 11.8,1,1, 3.159, 10516.168, 332.994, 52768.702 23/04/07,21:52:47,14,12,1, 11.8,1,1, 3.159, 10516.163, 333.012, 52768.757 23/04/07,21:52:47,15,12,1, 11.8,1,1, 3.159, 10516.141, 333.025, 52768.702 23/04/07,21:52:47,16,12,1, 11.8,1,1, 3.159, 10516.147, 332.999, 52768.694 23/04/07,21:52:47,17,12,1, 11.8,1,1, 3.159, 10516.120, 333.017, 52768.713 23/04/07,21:52:47,18,12,1, 11.8,1,1, 3.159, 10516.145, 332.998, 52768.722 23/04/07,21:52:47,19,12,1, 11.8,1,1, 3.159, 10516.134, 332.998, 52768.735 23/04/07,21:52:48,00,11,1, 11.8,1,1, 3.161, 10516.129, 332.998, 52768.735 23/04/07,21:52:48,01,11,1, 11.8,1,1, 3.161, 10516.162, 333.009, 52768.741 23/04/07,21:52:48,02,11,1, 11.8,1,1, 3.161, 10516.167, 333.009, 52768.981 23/04/07,21:52:48,03,11,1, 11.8,1,1, 3.161, 10516.192, 332.988, 52768.587 23/04/07,21:52:48,04,11,1, 11.8,1,1, 3.161, 10516.153, 333.012, 52768.671 23/04/07,21:52:48,05,11,1, 11.8,1,1, 3.161, 10516.178, 333.017, 52768.702 23/04/07,21:52:48,06,11,1, 11.8,1,1, 3.161, 10516.170, 332.998, 52768.660 23/04/07,21:52:48,07,11,1, 11.8,1,1, 3.161, 10516.162, 332.991, 52768.722 23/04/07,21:52:48,08,11,1, 11.8,1,1, 3.161, 10516.150, 333.018, 52768.691 23/04/07,21:52:48,09,11,1, 11.8,1,1, 3.161, 10516.153, 333.018, 52768.732 23/04/07,21:52:48,10,11,1, 11.8,1,1, 3.161, 10516.170, 333.024, 52768.732 23/04/07,21:52:48,11,11,1, 11.8,1,1, 3.161, 10516.180, 333.017, 52768.699 23/04/07,21:52:48,12,11,1, 11.8,1,1, 3.161, 10516.145, 333.037, 52768.725 23/04/07,21:52:48,13,11,1, 11.8,1,1, 3.161, 10516.177, 333.001, 52768.713 23/04/07,21:52:48,14,11,1, 11.8,1,1, 3.161, 10516.173, 333.037, 52768.715 23/04/07,21:52:48,15,11,1, 11.8,1,1, 3.161, 10516.160, 333.004, 52768.732 23/04/07,21:52:48,16,11,1, 11.8,1,1, 3.161, 10516.189, 333.017, 52768.704 23/04/07,21:52:48,17,11,1, 11.8,1,1, 3.161, 10516.183, 332.998, 52768.723 23/04/07,21:52:48,18,11,1, 11.8,1,1, 3.161, 10516.160, 333.017, 52768.725 23/04/07,21:52:48,19,11,1, 11.8,1,1, 3.161, 10516.183, 333.000, 52768.757 23/04/07,21:52:49,00,11,1, 11.9,1,1, 3.159, 10516.179, 333.000, 52768.757 23/04/07,21:52:49,01,11,1, 11.9,1,1, 3.159, 10516.187, 333.031, 52768.674 23/04/07,21:52:49,02,11,1, 11.9,1,1, 3.159, 10516.172, 333.003, 52768.741 23/04/07,21:52:49,03,11,1, 11.9,1,1, 3.159, 10516.178, 333.015, 52768.716 23/04/07,21:52:49,04,11,1, 11.9,1,1, 3.159, 10516.184, 333.004, 52768.737 23/04/07,21:52:49,05,11,1, 11.9,1,1, 3.159, 10516.177, 333.013, 52768.737 23/04/07,21:52:49,06,11,1, 11.9,1,1, 3.159, 10516.183, 333.000, 52768.732 23/04/07,21:52:49,07,11,1, 11.9,1,1, 3.159, 10516.173, 333.019, 52768.759 23/04/07,21:52:49,08,11,1, 11.9,1,1, 3.159, 10516.163, 333.006, 52768.735 23/04/07,21:52:49,09,11,1, 11.9,1,1, 3.159, 10516.174, 333.017, 52768.726 23/04/07,21:52:49,10,11,1, 11.9,1,1, 3.159, 10516.174, 333.011, 52768.716 23/04/07,21:52:49,11,11,1, 11.9,1,1, 3.159, 10516.177, 333.014, 52768.759 23/04/07,21:52:49,12,11,1, 11.9,1,1, 3.159, 10516.179, 332.999, 52768.750 23/04/07,21:52:49,13,11,1, 11.9,1,1, 3.159, 10516.179, 332.992, 52768.746 23/04/07,21:52:49,14,11,1, 11.9,1,1, 3.159, 10516.170, 333.009, 52768.752 23/04/07,21:52:49,15,11,1, 11.9,1,1, 3.159, 10516.185, 333.005, 52768.704 23/04/07,21:52:49,16,11,1, 11.9,1,1, 3.159, 10516.190, 333.000, 52768.722 23/04/07,21:52:49,17,11,1, 11.9,1,1, 3.159, 10516.173, 332.997, 52768.749 23/04/07,21:52:49,18,11,1, 11.9,1,1, 3.159, 10516.173, 332.995, 52768.716 23/04/07,21:52:49,19,11,1, 11.9,1,1, 3.159, 10516.195, 332.988, 52768.705 23/04/07,21:52:50,00,11,1, 11.8,1,1, 3.161, 10516.187, 332.988, 52768.705 23/04/07,21:52:50,01,11,1, 11.8,1,1, 3.161, 10516.191, 332.992, 52768.734 23/04/07,21:52:50,02,11,1, 11.8,1,1, 3.161, 10516.181, 332.988, 52768.702 23/04/07,21:52:50,03,11,1, 11.8,1,1, 3.161, 10516.176, 332.979, 52768.732 23/04/07,21:52:50,04,11,1, 11.8,1,1, 3.161, 10516.177, 332.996, 52768.713 23/04/07,21:52:50,05,11,1, 11.8,1,1, 3.161, 10516.204, 332.989, 52768.748 23/04/07,21:52:50,06,11,1, 11.8,1,1, 3.161, 10516.193, 333.000, 52768.741 23/04/07,21:52:50,07,11,1, 11.8,1,1, 3.161, 10516.191, 332.992, 52768.712 23/04/07,21:52:50,08,11,1, 11.8,1,1, 3.161, 10516.165, 332.993, 52768.736 23/04/07,21:52:50,09,11,1, 11.8,1,1, 3.161, 10516.177, 333.003, 52768.754 23/04/07,21:52:50,10,11,1, 11.8,1,1, 3.161, 10516.190, 333.010, 52768.745 23/04/07,21:52:50,11,11,1, 11.8,1,1, 3.161, 10516.192, 332.983, 52768.711 23/04/07,21:52:50,12,11,1, 11.8,1,1, 3.161, 10516.174, 332.986, 52768.760 23/04/07,21:52:50,13,11,1, 11.8,1,1, 3.161, 10516.200, 332.981, 52768.727 23/04/07,21:52:50,14,11,1, 11.8,1,1, 3.161, 10516.184, 333.021, 52768.732 23/04/07,21:52:50,15,11,1, 11.8,1,1, 3.161, 10516.204, 333.002, 52768.747 23/04/07,21:52:50,16,11,1, 11.8,1,1, 3.161, 10516.206, 332.995, 52768.696 23/04/07,21:52:50,17,11,1, 11.8,1,1, 3.161, 10516.202, 333.020, 52768.720 23/04/07,21:52:50,18,11,1, 11.8,1,1, 3.161, 10516.200, 332.988, 52768.731 23/04/07,21:52:50,19,11,1, 11.8,1,1, 3.161, 10516.218, 332.987, 52768.742 23/04/07,21:52:51,00,12,1, 11.9,1,1, 3.164, 10516.212, 332.987, 52768.742 23/04/07,21:52:51,01,12,1, 11.9,1,1, 3.164, 10516.209, 333.001, 52768.757 23/04/07,21:52:51,02,12,1, 11.9,1,1, 3.164, 10516.211, 332.985, 52768.733 23/04/07,21:52:51,03,12,1, 11.9,1,1, 3.164, 10516.199, 332.971, 52768.754 23/04/07,21:52:51,04,12,1, 11.9,1,1, 3.164, 10516.200, 332.987, 52768.769 23/04/07,21:52:51,05,12,1, 11.9,1,1, 3.164, 10516.202, 332.985, 52768.763 23/04/07,21:52:51,06,12,1, 11.9,1,1, 3.164, 10516.191, 332.998, 52768.759 23/04/07,21:52:51,07,12,1, 11.9,1,1, 3.164, 10516.228, 332.993, 52768.779 23/04/07,21:52:51,08,12,1, 11.9,1,1, 3.164, 10516.212, 332.987, 52768.782 23/04/07,21:52:51,09,12,1, 11.9,1,1, 3.164, 10516.195, 332.995, 52768.740 23/04/07,21:52:51,10,12,1, 11.9,1,1, 3.164, 10516.207, 333.009, 52768.771 23/04/07,21:52:51,11,12,1, 11.9,1,1, 3.164, 10516.201, 333.023, 52768.749 23/04/07,21:52:51,12,12,1, 11.9,1,1, 3.164, 10516.211, 333.025, 52768.726 23/04/07,21:52:51,13,12,1, 11.9,1,1, 3.164, 10516.207, 333.004, 52768.779 23/04/07,21:52:51,14,12,1, 11.9,1,1, 3.164, 10516.223, 333.010, 52768.796 23/04/07,21:52:51,15,12,1, 11.9,1,1, 3.164, 10516.223, 333.015, 52768.780 23/04/07,21:52:51,16,12,1, 11.9,1,1, 3.164, 10516.203, 333.009, 52768.794 23/04/07,21:52:51,17,12,1, 11.9,1,1, 3.164, 10516.216, 333.023, 52768.788 23/04/07,21:52:51,18,12,1, 11.9,1,1, 3.164, 10516.216, 332.999, 52768.748 23/04/07,21:52:51,19,12,1, 11.9,1,1, 3.164, 10516.207, 333.016, 52768.791 23/04/07,21:52:52,00,12,1, 11.9,1,1, 3.162, 10516.204, 333.016, 52768.791 23/04/07,21:52:52,01,12,1, 11.9,1,1, 3.162, 10516.211, 333.014, 52768.738 23/04/07,21:52:52,02,12,1, 11.9,1,1, 3.162, 10516.239, 333.015, 52768.768 23/04/07,21:52:52,03,12,1, 11.9,1,1, 3.162, 10516.224, 333.030, 52768.748 23/04/07,21:52:52,04,12,1, 11.9,1,1, 3.162, 10516.233, 333.011, 52768.763 23/04/07,21:52:52,05,12,1, 11.9,1,1, 3.162, 10516.199, 333.018, 52768.783 23/04/07,21:52:52,06,12,1, 11.9,1,1, 3.162, 10516.220, 333.002, 52768.740 23/04/07,21:52:52,07,12,1, 11.9,1,1, 3.162, 10516.215, 332.991, 52768.737 23/04/07,21:52:52,08,12,1, 11.9,1,1, 3.162, 10516.204, 333.011, 52768.744 23/04/07,21:52:52,09,12,1, 11.9,1,1, 3.162, 10516.216, 333.016, 52768.753 23/04/07,21:52:52,10,12,1, 11.9,1,1, 3.162, 10516.242, 332.994, 52768.750 23/04/07,21:52:52,11,12,1, 11.9,1,1, 3.162, 10516.212, 333.024, 52768.766 23/04/07,21:52:52,12,12,1, 11.9,1,1, 3.162, 10516.222, 333.001, 52768.802 23/04/07,21:52:52,13,12,1, 11.9,1,1, 3.162, 10516.205, 332.987, 52768.770 23/04/07,21:52:52,14,12,1, 11.9,1,1, 3.162, 10516.236, 333.036, 52768.758 23/04/07,21:52:52,15,12,1, 11.9,1,1, 3.162, 10516.225, 333.003, 52768.773 23/04/07,21:52:52,16,12,1, 11.9,1,1, 3.162, 10516.222, 332.996, 52768.758 23/04/07,21:52:52,17,12,1, 11.9,1,1, 3.162, 10516.234, 333.012, 52768.724 23/04/07,21:52:52,18,12,1, 11.9,1,1, 3.162, 10516.232, 333.028, 52768.766 23/04/07,21:52:52,19,12,1, 11.9,1,1, 3.162, 10516.231, 332.999, 52768.761 23/04/07,21:52:53,00,11,1, 11.9,1,1, 3.162, 10516.229, 332.999, 52768.761 23/04/07,21:52:53,01,11,1, 11.9,1,1, 3.162, 10516.217, 333.023, 52768.754 23/04/07,21:52:53,02,11,1, 11.9,1,1, 3.162, 10516.236, 332.995, 52768.738 23/04/07,21:52:53,03,11,1, 11.9,1,1, 3.162, 10516.242, 333.003, 52768.771 23/04/07,21:52:53,04,11,1, 11.9,1,1, 3.162, 10516.208, 332.993, 52768.739 23/04/07,21:52:53,05,11,1, 11.9,1,1, 3.162, 10516.232, 332.993, 52768.772 23/04/07,21:52:53,06,11,1, 11.9,1,1, 3.162, 10516.238, 332.998, 52768.723 23/04/07,21:52:53,07,11,1, 11.9,1,1, 3.162, 10516.230, 332.992, 52768.764 23/04/07,21:52:53,08,11,1, 11.9,1,1, 3.162, 10516.216, 333.009, 52768.759 23/04/07,21:52:53,09,11,1, 11.9,1,1, 3.162, 10516.215, 332.999, 52768.787 23/04/07,21:52:53,10,11,1, 11.9,1,1, 3.162, 10516.240, 332.977, 52768.755 23/04/07,21:52:53,11,11,1, 11.9,1,1, 3.162, 10516.206, 332.968, 52768.771 23/04/07,21:52:53,12,11,1, 11.9,1,1, 3.162, 10516.238, 332.980, 52768.767 23/04/07,21:52:53,13,11,1, 11.9,1,1, 3.162, 10516.226, 333.009, 52768.781 23/04/07,21:52:53,14,11,1, 11.9,1,1, 3.162, 10516.207, 332.992, 52768.762 23/04/07,21:52:53,15,11,1, 11.9,1,1, 3.162, 10516.262, 332.999, 52768.783 23/04/07,21:52:53,16,11,1, 11.9,1,1, 3.162, 10516.249, 333.010, 52768.744 23/04/07,21:52:53,17,11,1, 11.9,1,1, 3.162, 10516.257, 332.984, 52768.754 23/04/07,21:52:53,18,11,1, 11.9,1,1, 3.162, 10516.247, 332.988, 52768.795 23/04/07,21:52:53,19,11,1, 11.9,1,1, 3.162, 10516.251, 332.997, 52768.788 23/04/07,21:52:54,00,11,1, 11.9,1,1, 3.162, 10516.245, 332.997, 52768.788 23/04/07,21:52:54,01,11,1, 11.9,1,1, 3.162, 10516.250, 332.995, 52768.788 23/04/07,21:52:54,02,11,1, 11.9,1,1, 3.162, 10516.264, 333.018, 52768.893 23/04/07,21:52:54,03,11,1, 11.9,1,1, 3.162, 10516.275, 332.966, 52768.713 23/04/07,21:52:54,04,11,1, 11.9,1,1, 3.162, 10516.254, 333.018, 52768.760 23/04/07,21:52:54,05,11,1, 11.9,1,1, 3.162, 10516.248, 333.008, 52768.748 23/04/07,21:52:54,06,11,1, 11.9,1,1, 3.162, 10516.241, 332.986, 52768.744 23/04/07,21:52:54,07,11,1, 11.9,1,1, 3.162, 10516.245, 332.995, 52768.739 23/04/07,21:52:54,08,11,1, 11.9,1,1, 3.162, 10516.286, 332.970, 52768.764 23/04/07,21:52:54,09,11,1, 11.9,1,1, 3.162, 10516.222, 332.994, 52768.759 23/04/07,21:52:54,10,11,1, 11.9,1,1, 3.162, 10516.266, 333.008, 52768.810 23/04/07,21:52:54,11,11,1, 11.9,1,1, 3.162, 10516.257, 333.017, 52768.765 23/04/07,21:52:54,12,11,1, 11.9,1,1, 3.162, 10516.627, 333.079, 52770.007 23/04/07,21:52:54,13,11,1, 11.9,1,1, 3.162, 10515.789, 333.123, 52769.719 23/04/07,21:52:54,14,11,1, 11.9,1,1, 3.162, 10516.131, 333.087, 52769.736 23/04/07,21:52:54,15,11,1, 11.9,1,1, 3.162, 10516.187, 333.042, 52769.386 23/04/07,21:52:54,16,11,1, 11.9,1,1, 3.162, 10516.188, 333.048, 52769.150 23/04/07,21:52:54,17,11,1, 11.9,1,1, 3.162, 10516.217, 333.024, 52768.916 23/04/07,21:52:54,18,11,1, 11.9,1,1, 3.162, 10516.249, 333.013, 52768.785 23/04/07,21:52:54,19,11,1, 11.9,1,1, 3.162, 10516.257, 333.009, 52768.768 23/04/07,21:52:55,00,11,1, 11.9,1,1, 3.156, 10516.254, 333.009, 52768.768 23/04/07,21:52:55,01,11,1, 11.9,1,1, 3.156, 10516.250, 333.020, 52768.692 23/04/07,21:52:55,02,11,1, 11.9,1,1, 3.156, 10516.278, 333.016, 52768.745 23/04/07,21:52:55,03,11,1, 11.9,1,1, 3.156, 10516.277, 333.052, 52768.795 23/04/07,21:52:55,04,11,1, 11.9,1,1, 3.156, 10516.275, 333.025, 52768.756 23/04/07,21:52:55,05,11,1, 11.9,1,1, 3.156, 10516.278, 333.006, 52768.761 23/04/07,21:52:55,06,11,1, 11.9,1,1, 3.156, 10516.258, 332.997, 52768.759 23/04/07,21:52:55,07,11,1, 11.9,1,1, 3.156, 10516.271, 333.006, 52768.739 23/04/07,21:52:55,08,11,1, 11.9,1,1, 3.156, 10516.288, 332.982, 52768.735 23/04/07,21:52:55,09,11,1, 11.9,1,1, 3.156, 10516.281, 333.008, 52768.732 23/04/07,21:52:55,10,11,1, 11.9,1,1, 3.156, 10516.270, 333.010, 52768.752 23/04/07,21:52:55,11,11,1, 11.9,1,1, 3.156, 10516.282, 333.001, 52768.753 23/04/07,21:52:55,12,11,1, 11.9,1,1, 3.156, 10516.291, 332.994, 52768.746 23/04/07,21:52:55,13,11,1, 11.9,1,1, 3.156, 10516.284, 333.014, 52768.797 23/04/07,21:52:55,14,11,1, 11.9,1,1, 3.156, 10516.244, 332.984, 52768.793 23/04/07,21:52:55,15,11,1, 11.9,1,1, 3.156, 10516.267, 333.003, 52768.719 23/04/07,21:52:55,16,11,1, 11.9,1,1, 3.156, 10516.280, 333.014, 52768.731 23/04/07,21:52:55,17,11,1, 11.9,1,1, 3.156, 10516.265, 333.019, 52768.751 23/04/07,21:52:55,18,11,1, 11.9,1,1, 3.156, 10516.298, 332.983, 52768.770 23/04/07,21:52:55,19,11,1, 11.9,1,1, 3.156, 10516.286, 333.010, 52768.763 23/04/07,21:52:56,00,10,1, 11.8,1,1, 3.163, 10516.279, 333.010, 52768.763 23/04/07,21:52:56,01,10,1, 11.8,1,1, 3.163, 10516.266, 333.015, 52768.779 23/04/07,21:52:56,02,10,1, 11.8,1,1, 3.163, 10516.294, 332.991, 52768.796 23/04/07,21:52:56,03,10,1, 11.8,1,1, 3.163, 10516.264, 332.990, 52768.802 23/04/07,21:52:56,04,10,1, 11.8,1,1, 3.163, 10516.281, 332.963, 52768.787 23/04/07,21:52:56,05,10,1, 11.8,1,1, 3.163, 10516.293, 332.986, 52768.746 23/04/07,21:52:56,06,10,1, 11.8,1,1, 3.163, 10516.298, 332.957, 52768.794 23/04/07,21:52:56,07,10,1, 11.8,1,1, 3.163, 10516.250, 332.989, 52768.739 23/04/07,21:52:56,08,10,1, 11.8,1,1, 3.163, 10516.283, 332.976, 52768.742 23/04/07,21:52:56,09,10,1, 11.8,1,1, 3.163, 10516.297, 332.960, 52768.764 23/04/07,21:52:56,10,10,1, 11.8,1,1, 3.163, 10516.287, 332.985, 52768.746 23/04/07,21:52:56,11,10,1, 11.8,1,1, 3.163, 10516.307, 332.968, 52768.782 23/04/07,21:52:56,12,10,1, 11.8,1,1, 3.163, 10516.303, 332.983, 52768.763 23/04/07,21:52:56,13,10,1, 11.8,1,1, 3.163, 10516.262, 332.983, 52768.773 23/04/07,21:52:56,14,10,1, 11.8,1,1, 3.163, 10516.277, 332.984, 52768.765 23/04/07,21:52:56,15,10,1, 11.8,1,1, 3.163, 10516.301, 333.013, 52768.770 23/04/07,21:52:56,16,10,1, 11.8,1,1, 3.163, 10516.292, 332.983, 52768.755 23/04/07,21:52:56,17,10,1, 11.8,1,1, 3.163, 10516.287, 332.994, 52768.774 23/04/07,21:52:56,18,10,1, 11.8,1,1, 3.163, 10516.297, 332.988, 52768.801 23/04/07,21:52:56,19,10,1, 11.8,1,1, 3.163, 10516.274, 332.992, 52768.778 23/04/07,21:52:57,00,11,1, 11.9,1,1, 3.159, 10516.270, 332.992, 52768.778 23/04/07,21:52:57,01,11,1, 11.9,1,1, 3.159, 10516.294, 332.984, 52768.776 23/04/07,21:52:57,02,11,1, 11.9,1,1, 3.159, 10516.295, 333.010, 52768.810 23/04/07,21:52:57,03,11,1, 11.9,1,1, 3.159, 10516.284, 332.998, 52768.815 23/04/07,21:52:57,04,11,1, 11.9,1,1, 3.159, 10516.289, 333.011, 52768.792 23/04/07,21:52:57,05,11,1, 11.9,1,1, 3.159, 10516.291, 333.008, 52768.793 23/04/07,21:52:57,06,11,1, 11.9,1,1, 3.159, 10516.309, 332.978, 52768.818 23/04/07,21:52:57,07,11,1, 11.9,1,1, 3.159, 10516.295, 332.999, 52768.839 23/04/07,21:52:57,08,11,1, 11.9,1,1, 3.159, 10516.313, 332.988, 52768.844 23/04/07,21:52:57,09,11,1, 11.9,1,1, 3.159, 10516.298, 333.018, 52768.859 23/04/07,21:52:57,10,11,1, 11.9,1,1, 3.159, 10516.286, 332.968, 52768.809 23/04/07,21:52:57,11,11,1, 11.9,1,1, 3.159, 10516.313, 332.981, 52768.715 23/04/07,21:52:57,12,11,1, 11.9,1,1, 3.159, 10516.268, 333.013, 52768.884 23/04/07,21:52:57,13,11,1, 11.9,1,1, 3.159, 10516.313, 333.025, 52769.120 23/04/07,21:52:57,14,11,1, 11.9,1,1, 3.159, 10516.321, 332.995, 52768.761 23/04/07,21:52:57,15,11,1, 11.9,1,1, 3.159, 10516.313, 332.997, 52768.796 23/04/07,21:52:57,16,11,1, 11.9,1,1, 3.159, 10516.313, 333.013, 52768.809 23/04/07,21:52:57,17,11,1, 11.9,1,1, 3.159, 10516.318, 332.998, 52768.781 23/04/07,21:52:57,18,11,1, 11.9,1,1, 3.159, 10516.310, 333.012, 52768.835 23/04/07,21:52:57,19,11,1, 11.9,1,1, 3.159, 10516.333, 333.013, 52768.803 23/04/07,21:52:58,00,11,1, 11.9,1,1, 3.162, 10516.329, 333.013, 52768.803 23/04/07,21:52:58,01,11,1, 11.9,1,1, 3.162, 10516.304, 332.993, 52768.938 23/04/07,21:52:58,02,11,1, 11.9,1,1, 3.162, 10516.544, 333.016, 52769.356 23/04/07,21:52:58,03,11,1, 11.9,1,1, 3.162, 10515.956, 333.074, 52769.568 23/04/07,21:52:58,04,11,1, 11.9,1,1, 3.162, 10516.452, 332.991, 52769.118 23/04/07,21:52:58,05,11,1, 11.9,1,1, 3.162, 10516.417, 332.958, 52768.974 23/04/07,21:52:58,06,11,1, 11.9,1,1, 3.162, 10516.316, 332.976, 52768.957 23/04/07,21:52:58,07,11,1, 11.9,1,1, 3.162, 10516.290, 333.019, 52768.861 23/04/07,21:52:58,08,11,1, 11.9,1,1, 3.162, 10516.297, 333.004, 52768.821 23/04/07,21:52:58,09,11,1, 11.9,1,1, 3.162, 10516.322, 332.993, 52768.780 23/04/07,21:52:58,10,11,1, 11.9,1,1, 3.162, 10516.319, 332.998, 52768.786 23/04/07,21:52:58,11,11,1, 11.9,1,1, 3.162, 10516.317, 332.983, 52768.759 23/04/07,21:52:58,12,11,1, 11.9,1,1, 3.162, 10516.325, 333.001, 52768.804 23/04/07,21:52:58,13,11,1, 11.9,1,1, 3.162, 10516.299, 332.984, 52768.779 23/04/07,21:52:58,14,11,1, 11.9,1,1, 3.162, 10516.318, 332.973, 52768.788 23/04/07,21:52:58,15,11,1, 11.9,1,1, 3.162, 10516.311, 333.006, 52768.758 23/04/07,21:52:58,16,11,1, 11.9,1,1, 3.162, 10516.313, 332.991, 52768.782 23/04/07,21:52:58,17,11,1, 11.9,1,1, 3.162, 10516.325, 332.961, 52768.818 23/04/07,21:52:58,18,11,1, 11.9,1,1, 3.162, 10516.296, 332.973, 52768.798 23/04/07,21:52:58,19,11,1, 11.9,1,1, 3.162, 10516.327, 332.968, 52768.801 23/04/07,21:52:59,00,12,1, 11.9,1,1, 3.162, 10516.320, 332.968, 52768.801 23/04/07,21:52:59,01,12,1, 11.9,1,1, 3.162, 10516.291, 332.984, 52768.756 23/04/07,21:52:59,02,12,1, 11.9,1,1, 3.162, 10516.301, 332.980, 52768.774 23/04/07,21:52:59,03,12,1, 11.9,1,1, 3.162, 10516.326, 333.001, 52768.772 23/04/07,21:52:59,04,12,1, 11.9,1,1, 3.162, 10516.318, 332.966, 52768.782 23/04/07,21:52:59,05,12,1, 11.9,1,1, 3.162, 10516.317, 332.991, 52768.787 23/04/07,21:52:59,06,12,1, 11.9,1,1, 3.162, 10516.297, 332.984, 52768.767 23/04/07,21:52:59,07,12,1, 11.9,1,1, 3.162, 10516.357, 332.986, 52768.930 23/04/07,21:52:59,08,12,1, 11.9,1,1, 3.162, 10516.308, 332.978, 52768.728 23/04/07,21:52:59,09,12,1, 11.9,1,1, 3.162, 10516.313, 332.980, 52768.827 23/04/07,21:52:59,10,12,1, 11.9,1,1, 3.162, 10516.295, 332.980, 52768.794 23/04/07,21:52:59,11,12,1, 11.9,1,1, 3.162, 10516.319, 332.991, 52768.807 23/04/07,21:52:59,12,12,1, 11.9,1,1, 3.162, 10516.304, 332.996, 52768.750 23/04/07,21:52:59,13,12,1, 11.9,1,1, 3.162, 10516.338, 332.976, 52768.792 23/04/07,21:52:59,14,12,1, 11.9,1,1, 3.162, 10516.311, 332.986, 52768.807 23/04/07,21:52:59,15,12,1, 11.9,1,1, 3.162, 10516.297, 332.971, 52768.746 23/04/07,21:52:59,16,12,1, 11.9,1,1, 3.162, 10516.334, 333.005, 52768.801 23/04/07,21:52:59,17,12,1, 11.9,1,1, 3.162, 10516.287, 333.011, 52768.960 23/04/07,21:52:59,18,12,1, 11.9,1,1, 3.162, 10516.355, 333.006, 52768.760 23/04/07,21:52:59,19,12,1, 11.9,1,1, 3.162, 10516.352, 332.987, 52768.718 23/04/07,21:53:00,00,11,1, 11.9,1,1, 3.161, 10516.346, 332.987, 52768.718 23/04/07,21:53:00,01,11,1, 11.9,1,1, 3.161, 10516.341, 332.999, 52768.757 23/04/07,21:53:00,02,11,1, 11.9,1,1, 3.161, 10516.312, 332.976, 52768.689 23/04/07,21:53:00,03,11,1, 11.9,1,1, 3.161, 10516.334, 333.007, 52768.765 23/04/07,21:53:00,04,11,1, 11.9,1,1, 3.161, 10516.325, 332.987, 52768.771 23/04/07,21:53:00,05,11,1, 11.9,1,1, 3.161, 10516.304, 333.000, 52768.744 23/04/07,21:53:00,06,11,1, 11.9,1,1, 3.161, 10516.319, 332.997, 52768.772 23/04/07,21:53:00,07,11,1, 11.9,1,1, 3.161, 10516.337, 332.979, 52768.726 23/04/07,21:53:00,08,11,1, 11.9,1,1, 3.161, 10516.334, 332.978, 52768.750 23/04/07,21:53:00,09,11,1, 11.9,1,1, 3.161, 10516.311, 332.990, 52768.729 23/04/07,21:53:00,10,11,1, 11.9,1,1, 3.161, 10516.323, 332.996, 52768.740 23/04/07,21:53:00,11,11,1, 11.9,1,1, 3.161, 10516.347, 332.995, 52768.738 23/04/07,21:53:00,12,11,1, 11.9,1,1, 3.161, 10516.308, 332.972, 52768.763 23/04/07,21:53:00,13,11,1, 11.9,1,1, 3.161, 10516.324, 332.985, 52768.765 23/04/07,21:53:00,14,11,1, 11.9,1,1, 3.161, 10516.340, 332.985, 52768.745 23/04/07,21:53:00,15,11,1, 11.9,1,1, 3.161, 10516.340, 332.994, 52768.780 23/04/07,21:53:00,16,11,1, 11.9,1,1, 3.161, 10516.330, 333.014, 52768.741 23/04/07,21:53:00,17,11,1, 11.9,1,1, 3.161, 10516.301, 332.982, 52768.757 23/04/07,21:53:00,18,11,1, 11.9,1,1, 3.161, 10516.333, 332.966, 52768.712 23/04/07,21:53:00,19,11,1, 11.9,1,1, 3.161, 10516.331, 332.997, 52768.726 23/04/07,21:53:01,00,11,1, 11.9,1,1, 3.160, 10516.329, 332.997, 52768.726 23/04/07,21:53:01,01,11,1, 11.9,1,1, 3.160, 10516.320, 333.005, 52768.780 23/04/07,21:53:01,02,11,1, 11.9,1,1, 3.160, 10516.347, 332.987, 52768.795 23/04/07,21:53:01,03,11,1, 11.9,1,1, 3.160, 10516.340, 332.975, 52768.766 23/04/07,21:53:01,04,11,1, 11.9,1,1, 3.160, 10516.334, 333.008, 52768.784 23/04/07,21:53:01,05,11,1, 11.9,1,1, 3.160, 10516.344, 332.983, 52768.758 23/04/07,21:53:01,06,11,1, 11.9,1,1, 3.160, 10516.337, 332.980, 52768.750 23/04/07,21:53:01,07,11,1, 11.9,1,1, 3.160, 10516.314, 332.990, 52768.762 23/04/07,21:53:01,08,11,1, 11.9,1,1, 3.160, 10516.354, 332.991, 52768.741 23/04/07,21:53:01,09,11,1, 11.9,1,1, 3.160, 10516.342, 332.984, 52768.771 23/04/07,21:53:01,10,11,1, 11.9,1,1, 3.160, 10516.325, 332.983, 52768.763 23/04/07,21:53:01,11,11,1, 11.9,1,1, 3.160, 10516.340, 332.965, 52768.761 23/04/07,21:53:01,12,11,1, 11.9,1,1, 3.160, 10516.344, 332.969, 52768.780 23/04/07,21:53:01,13,11,1, 11.9,1,1, 3.160, 10516.334, 332.982, 52768.759 23/04/07,21:53:01,14,11,1, 11.9,1,1, 3.160, 10516.346, 332.997, 52768.778 23/04/07,21:53:01,15,11,1, 11.9,1,1, 3.160, 10516.351, 333.002, 52768.749 23/04/07,21:53:01,16,11,1, 11.9,1,1, 3.160, 10516.347, 332.984, 52768.733 23/04/07,21:53:01,17,11,1, 11.9,1,1, 3.160, 10516.345, 333.017, 52768.734 23/04/07,21:53:01,18,11,1, 11.9,1,1, 3.160, 10516.332, 332.993, 52768.745 23/04/07,21:53:01,19,11,1, 11.9,1,1, 3.160, 10516.336, 333.004, 52768.750 23/04/07,21:53:02,00,11,1, 11.8,1,1, 3.164, 10516.329, 333.004, 52768.750 23/04/07,21:53:02,01,11,1, 11.8,1,1, 3.164, 10516.348, 332.979, 52768.743 23/04/07,21:53:02,02,11,1, 11.8,1,1, 3.164, 10516.358, 332.969, 52768.771 23/04/07,21:53:02,03,11,1, 11.8,1,1, 3.164, 10516.349, 332.981, 52768.735 23/04/07,21:53:02,04,11,1, 11.8,1,1, 3.164, 10516.369, 332.978, 52768.737 23/04/07,21:53:02,05,11,1, 11.8,1,1, 3.164, 10516.334, 332.973, 52768.727 23/04/07,21:53:02,06,11,1, 11.8,1,1, 3.164, 10516.350, 332.967, 52768.716 23/04/07,21:53:02,07,11,1, 11.8,1,1, 3.164, 10516.365, 332.990, 52768.735 23/04/07,21:53:02,08,11,1, 11.8,1,1, 3.164, 10516.361, 332.966, 52768.743 23/04/07,21:53:02,09,11,1, 11.8,1,1, 3.164, 10516.335, 332.980, 52768.743 23/04/07,21:53:02,10,11,1, 11.8,1,1, 3.164, 10516.341, 332.985, 52768.717 23/04/07,21:53:02,11,11,1, 11.8,1,1, 3.164, 10516.346, 332.976, 52768.715 23/04/07,21:53:02,12,11,1, 11.8,1,1, 3.164, 10516.343, 332.996, 52768.732 23/04/07,21:53:02,13,11,1, 11.8,1,1, 3.164, 10516.379, 332.977, 52768.700 23/04/07,21:53:02,14,11,1, 11.8,1,1, 3.164, 10516.350, 332.995, 52768.717 23/04/07,21:53:02,15,11,1, 11.8,1,1, 3.164, 10516.355, 332.985, 52768.732 23/04/07,21:53:02,16,11,1, 11.8,1,1, 3.164, 10516.355, 333.018, 52768.758 23/04/07,21:53:02,17,11,1, 11.8,1,1, 3.164, 10516.344, 332.999, 52768.739 23/04/07,21:53:02,18,11,1, 11.8,1,1, 3.164, 10516.361, 332.979, 52768.728 23/04/07,21:53:02,19,11,1, 11.8,1,1, 3.164, 10516.364, 332.997, 52768.748 23/04/07,21:53:03,00,11,1, 11.9,1,1, 3.159, 10516.362, 332.997, 52768.748 23/04/07,21:53:03,01,11,1, 11.9,1,1, 3.159, 10516.334, 332.990, 52768.747 23/04/07,21:53:03,02,11,1, 11.9,1,1, 3.159, 10516.353, 332.998, 52768.699 23/04/07,21:53:03,03,11,1, 11.9,1,1, 3.159, 10516.345, 332.979, 52768.697 23/04/07,21:53:03,04,11,1, 11.9,1,1, 3.159, 10516.343, 332.979, 52768.688 23/04/07,21:53:03,05,11,1, 11.9,1,1, 3.159, 10516.362, 332.954, 52768.695 23/04/07,21:53:03,06,11,1, 11.9,1,1, 3.159, 10516.356, 332.959, 52768.703 23/04/07,21:53:03,07,11,1, 11.9,1,1, 3.159, 10516.336, 332.969, 52768.712 23/04/07,21:53:03,08,11,1, 11.9,1,1, 3.159, 10516.333, 332.974, 52768.721 23/04/07,21:53:03,09,11,1, 11.9,1,1, 3.159, 10516.371, 332.970, 52768.733 23/04/07,21:53:03,10,11,1, 11.9,1,1, 3.159, 10516.359, 332.982, 52768.762 23/04/07,21:53:03,11,11,1, 11.9,1,1, 3.159, 10516.343, 332.953, 52768.755 23/04/07,21:53:03,12,11,1, 11.9,1,1, 3.159, 10516.349, 332.997, 52768.735 23/04/07,21:53:03,13,11,1, 11.9,1,1, 3.159, 10516.354, 332.969, 52768.754 23/04/07,21:53:03,14,11,1, 11.9,1,1, 3.159, 10516.345, 332.967, 52768.747 23/04/07,21:53:03,15,11,1, 11.9,1,1, 3.159, 10516.358, 332.976, 52768.731 23/04/07,21:53:03,16,11,1, 11.9,1,1, 3.159, 10516.348, 332.979, 52768.729 23/04/07,21:53:03,17,11,1, 11.9,1,1, 3.159, 10516.364, 333.006, 52768.737 23/04/07,21:53:03,18,11,1, 11.9,1,1, 3.159, 10516.381, 332.975, 52768.783 23/04/07,21:53:03,19,11,1, 11.9,1,1, 3.159, 10516.357, 333.010, 52768.756 23/04/07,21:53:04,00,12,1, 11.9,1,1, 3.156, 10516.354, 333.010, 52768.756 23/04/07,21:53:04,01,12,1, 11.9,1,1, 3.156, 10516.372, 332.968, 52768.762 23/04/07,21:53:04,02,12,1, 11.9,1,1, 3.156, 10516.383, 332.985, 52768.761 23/04/07,21:53:04,03,12,1, 11.9,1,1, 3.156, 10516.388, 332.995, 52768.776 23/04/07,21:53:04,04,12,1, 11.9,1,1, 3.156, 10516.362, 332.998, 52768.768 23/04/07,21:53:04,05,12,1, 11.9,1,1, 3.156, 10516.373, 332.992, 52768.759 23/04/07,21:53:04,06,12,1, 11.9,1,1, 3.156, 10516.363, 332.990, 52768.744 23/04/07,21:53:04,07,12,1, 11.9,1,1, 3.156, 10516.370, 332.992, 52768.724 23/04/07,21:53:04,08,12,1, 11.9,1,1, 3.156, 10516.380, 332.987, 52768.708 23/04/07,21:53:04,09,12,1, 11.9,1,1, 3.156, 10516.388, 332.966, 52768.758 23/04/07,21:53:04,10,12,1, 11.9,1,1, 3.156, 10516.365, 332.997, 52768.719 23/04/07,21:53:04,11,12,1, 11.9,1,1, 3.156, 10516.387, 332.995, 52768.728 23/04/07,21:53:04,12,12,1, 11.9,1,1, 3.156, 10516.376, 332.963, 52768.748 23/04/07,21:53:04,13,12,1, 11.9,1,1, 3.156, 10516.385, 332.974, 52768.741 23/04/07,21:53:04,14,12,1, 11.9,1,1, 3.156, 10516.379, 332.980, 52768.745 23/04/07,21:53:04,15,12,1, 11.9,1,1, 3.156, 10516.395, 332.988, 52768.743 23/04/07,21:53:04,16,12,1, 11.9,1,1, 3.156, 10516.384, 332.971, 52768.730 23/04/07,21:53:04,17,12,1, 11.9,1,1, 3.156, 10516.387, 332.968, 52768.768 23/04/07,21:53:04,18,12,1, 11.9,1,1, 3.156, 10516.379, 332.981, 52768.721 23/04/07,21:53:04,19,12,1, 11.9,1,1, 3.156, 10516.402, 332.969, 52768.760 23/04/07,21:53:05,00,12,1, 11.9,1,1, 3.159, 10516.396, 332.969, 52768.760 23/04/07,21:53:05,01,12,1, 11.9,1,1, 3.159, 10516.394, 332.995, 52768.728 23/04/07,21:53:05,02,12,1, 11.9,1,1, 3.159, 10516.403, 332.964, 52768.712 23/04/07,21:53:05,03,12,1, 11.9,1,1, 3.159, 10516.397, 332.974, 52768.749 23/04/07,21:53:05,04,12,1, 11.9,1,1, 3.159, 10516.388, 332.968, 52768.758 23/04/07,21:53:05,05,12,1, 11.9,1,1, 3.159, 10516.396, 332.980, 52768.709 23/04/07,21:53:05,06,12,1, 11.9,1,1, 3.159, 10516.381, 332.981, 52768.738 23/04/07,21:53:05,07,12,1, 11.9,1,1, 3.159, 10516.379, 332.965, 52768.759 23/04/07,21:53:05,08,12,1, 11.9,1,1, 3.159, 10516.388, 332.966, 52768.735 23/04/07,21:53:05,09,12,1, 11.9,1,1, 3.159, 10516.390, 332.949, 52768.720 23/04/07,21:53:05,10,12,1, 11.9,1,1, 3.159, 10516.367, 332.963, 52768.722 23/04/07,21:53:05,11,12,1, 11.9,1,1, 3.159, 10516.418, 332.961, 52768.729 23/04/07,21:53:05,12,12,1, 11.9,1,1, 3.159, 10516.383, 332.980, 52768.753 23/04/07,21:53:05,13,12,1, 11.9,1,1, 3.159, 10516.390, 332.966, 52768.715 23/04/07,21:53:05,14,12,1, 11.9,1,1, 3.159, 10516.396, 332.982, 52768.791 23/04/07,21:53:05,15,12,1, 11.9,1,1, 3.159, 10516.393, 332.973, 52768.723 23/04/07,21:53:05,16,12,1, 11.9,1,1, 3.159, 10516.398, 332.960, 52768.744 23/04/07,21:53:05,17,12,1, 11.9,1,1, 3.159, 10516.432, 332.964, 52768.723 23/04/07,21:53:05,18,12,1, 11.9,1,1, 3.159, 10516.405, 332.961, 52768.736 23/04/07,21:53:05,19,12,1, 11.9,1,1, 3.159, 10516.408, 332.966, 52768.730 23/04/07,21:53:06,00,12,1, 11.9,1,1, 3.163, 10516.404, 332.966, 52768.730 23/04/07,21:53:06,01,12,1, 11.9,1,1, 3.163, 10516.422, 332.976, 52768.747 23/04/07,21:53:06,02,12,1, 11.9,1,1, 3.163, 10516.405, 332.970, 52768.751 23/04/07,21:53:06,03,12,1, 11.9,1,1, 3.163, 10516.398, 332.948, 52768.725 23/04/07,21:53:06,04,12,1, 11.9,1,1, 3.163, 10516.419, 332.949, 52768.729 23/04/07,21:53:06,05,12,1, 11.9,1,1, 3.163, 10516.410, 332.959, 52768.741 23/04/07,21:53:06,06,12,1, 11.9,1,1, 3.163, 10516.426, 332.941, 52768.764 23/04/07,21:53:06,07,12,1, 11.9,1,1, 3.163, 10516.423, 332.984, 52768.771 23/04/07,21:53:06,08,12,1, 11.9,1,1, 3.163, 10516.409, 332.941, 52768.722 23/04/07,21:53:06,09,12,1, 11.9,1,1, 3.163, 10516.437, 332.973, 52768.756 23/04/07,21:53:06,10,12,1, 11.9,1,1, 3.163, 10516.439, 332.970, 52768.721 23/04/07,21:53:06,11,12,1, 11.9,1,1, 3.163, 10516.424, 332.960, 52768.744 23/04/07,21:53:06,12,12,1, 11.9,1,1, 3.163, 10516.410, 332.958, 52768.700 23/04/07,21:53:06,13,12,1, 11.9,1,1, 3.163, 10516.435, 332.959, 52768.751 23/04/07,21:53:06,14,12,1, 11.9,1,1, 3.163, 10516.451, 332.962, 52768.722 23/04/07,21:53:06,15,12,1, 11.9,1,1, 3.163, 10516.430, 332.985, 52768.745 23/04/07,21:53:06,16,12,1, 11.9,1,1, 3.163, 10516.424, 332.961, 52768.733 23/04/07,21:53:06,17,12,1, 11.9,1,1, 3.163, 10516.442, 332.980, 52768.748 23/04/07,21:53:06,18,12,1, 11.9,1,1, 3.163, 10516.434, 332.956, 52768.760 23/04/07,21:53:06,19,12,1, 11.9,1,1, 3.163, 10516.423, 332.952, 52768.723 23/04/07,21:53:07,00,12,1, 11.9,1,1, 3.159, 10516.421, 332.952, 52768.723 23/04/07,21:53:07,01,12,1, 11.9,1,1, 3.159, 10516.440, 332.947, 52768.763 23/04/07,21:53:07,02,12,1, 11.9,1,1, 3.159, 10516.454, 332.946, 52768.741 23/04/07,21:53:07,03,12,1, 11.9,1,1, 3.159, 10516.424, 332.951, 52768.731 23/04/07,21:53:07,04,12,1, 11.9,1,1, 3.159, 10516.432, 332.961, 52768.765 23/04/07,21:53:07,05,12,1, 11.9,1,1, 3.159, 10516.458, 332.957, 52768.738 23/04/07,21:53:07,06,12,1, 11.9,1,1, 3.159, 10516.431, 332.963, 52768.743 23/04/07,21:53:07,07,12,1, 11.9,1,1, 3.159, 10516.443, 332.943, 52768.729 23/04/07,21:53:07,08,12,1, 11.9,1,1, 3.159, 10516.439, 332.941, 52768.743 23/04/07,21:53:07,09,12,1, 11.9,1,1, 3.159, 10516.447, 332.960, 52768.727 23/04/07,21:53:07,10,12,1, 11.9,1,1, 3.159, 10516.436, 332.954, 52768.744 23/04/07,21:53:07,11,12,1, 11.9,1,1, 3.159, 10516.449, 332.948, 52768.758 23/04/07,21:53:07,12,12,1, 11.9,1,1, 3.159, 10516.459, 332.955, 52768.738 23/04/07,21:53:07,13,12,1, 11.9,1,1, 3.159, 10516.462, 332.960, 52768.773 23/04/07,21:53:07,14,12,1, 11.9,1,1, 3.159, 10516.472, 332.950, 52768.767 23/04/07,21:53:07,15,12,1, 11.9,1,1, 3.159, 10516.451, 332.941, 52768.763 23/04/07,21:53:07,16,12,1, 11.9,1,1, 3.159, 10516.444, 332.941, 52768.760 23/04/07,21:53:07,17,12,1, 11.9,1,1, 3.159, 10516.450, 332.956, 52768.770 23/04/07,21:53:07,18,12,1, 11.9,1,1, 3.159, 10516.480, 332.961, 52768.738 23/04/07,21:53:07,19,12,1, 11.9,1,1, 3.159, 10516.454, 332.949, 52768.739 23/04/07,21:53:08,00,11,1, 11.8,1,1, 3.163, 10516.454, 332.949, 52768.739 23/04/07,21:53:08,01,11,1, 11.8,1,1, 3.163, 10516.459, 332.972, 52768.779 23/04/07,21:53:08,02,11,1, 11.8,1,1, 3.163, 10516.468, 332.975, 52768.761 23/04/07,21:53:08,03,11,1, 11.8,1,1, 3.163, 10516.483, 332.954, 52768.750 23/04/07,21:53:08,04,11,1, 11.8,1,1, 3.163, 10516.463, 332.958, 52768.761 23/04/07,21:53:08,05,11,1, 11.8,1,1, 3.163, 10516.466, 332.950, 52768.768 23/04/07,21:53:08,06,11,1, 11.8,1,1, 3.163, 10516.456, 332.942, 52768.747 23/04/07,21:53:08,07,11,1, 11.8,1,1, 3.163, 10516.458, 332.951, 52768.789 23/04/07,21:53:08,08,11,1, 11.8,1,1, 3.163, 10516.448, 332.963, 52768.767 23/04/07,21:53:08,09,11,1, 11.8,1,1, 3.163, 10516.473, 332.954, 52768.767 23/04/07,21:53:08,10,11,1, 11.8,1,1, 3.163, 10516.476, 332.964, 52768.750 23/04/07,21:53:08,11,11,1, 11.8,1,1, 3.163, 10516.456, 332.933, 52768.721 23/04/07,21:53:08,12,11,1, 11.8,1,1, 3.163, 10516.473, 332.955, 52768.768 23/04/07,21:53:08,13,11,1, 11.8,1,1, 3.163, 10516.482, 332.968, 52768.728 23/04/07,21:53:08,14,11,1, 11.8,1,1, 3.163, 10516.448, 332.975, 52768.771 23/04/07,21:53:08,15,11,1, 11.8,1,1, 3.163, 10516.470, 332.951, 52768.759 23/04/07,21:53:08,16,11,1, 11.8,1,1, 3.163, 10516.499, 332.959, 52768.764 23/04/07,21:53:08,17,11,1, 11.8,1,1, 3.163, 10516.476, 332.962, 52768.747 23/04/07,21:53:08,18,11,1, 11.8,1,1, 3.163, 10516.478, 332.974, 52768.746 23/04/07,21:53:08,19,11,1, 11.8,1,1, 3.163, 10516.492, 332.956, 52768.745 23/04/07,21:53:09,00,11,1, 11.9,1,1, 3.159, 10516.487, 332.956, 52768.745 23/04/07,21:53:09,01,11,1, 11.9,1,1, 3.159, 10516.484, 332.983, 52768.742 23/04/07,21:53:09,02,11,1, 11.9,1,1, 3.159, 10516.478, 332.947, 52768.760 23/04/07,21:53:09,03,11,1, 11.9,1,1, 3.159, 10516.493, 332.968, 52768.745 23/04/07,21:53:09,04,11,1, 11.9,1,1, 3.159, 10516.491, 332.970, 52768.802 23/04/07,21:53:09,05,11,1, 11.9,1,1, 3.159, 10516.489, 332.942, 52768.730 23/04/07,21:53:09,06,11,1, 11.9,1,1, 3.159, 10516.484, 332.951, 52768.703 23/04/07,21:53:09,07,11,1, 11.9,1,1, 3.159, 10516.458, 332.965, 52768.803 23/04/07,21:53:09,08,11,1, 11.9,1,1, 3.159, 10516.491, 332.943, 52768.757 23/04/07,21:53:09,09,11,1, 11.9,1,1, 3.159, 10516.490, 332.943, 52768.731 23/04/07,21:53:09,10,11,1, 11.9,1,1, 3.159, 10516.496, 332.928, 52768.748 23/04/07,21:53:09,11,11,1, 11.9,1,1, 3.159, 10516.483, 332.952, 52768.736 23/04/07,21:53:09,12,11,1, 11.9,1,1, 3.159, 10516.503, 332.952, 52768.745 23/04/07,21:53:09,13,11,1, 11.9,1,1, 3.159, 10516.505, 332.954, 52768.798 23/04/07,21:53:09,14,11,1, 11.9,1,1, 3.159, 10516.495, 332.946, 52768.798 23/04/07,21:53:09,15,11,1, 11.9,1,1, 3.159, 10516.506, 332.944, 52768.771 23/04/07,21:53:09,16,11,1, 11.9,1,1, 3.159, 10516.529, 332.932, 52768.807 23/04/07,21:53:09,17,11,1, 11.9,1,1, 3.159, 10516.533, 332.957, 52768.748 23/04/07,21:53:09,18,11,1, 11.9,1,1, 3.159, 10516.523, 332.939, 52768.769 23/04/07,21:53:09,19,11,1, 11.9,1,1, 3.159, 10516.511, 332.960, 52768.747 23/04/07,21:53:10,00,11,1, 11.9,1,1, 3.156, 10516.504, 332.960, 52768.747 23/04/07,21:53:10,01,11,1, 11.9,1,1, 3.156, 10516.499, 332.928, 52768.753 23/04/07,21:53:10,02,11,1, 11.9,1,1, 3.156, 10516.499, 332.949, 52768.792 23/04/07,21:53:10,03,11,1, 11.9,1,1, 3.156, 10516.515, 332.949, 52768.769 23/04/07,21:53:10,04,11,1, 11.9,1,1, 3.156, 10516.502, 332.910, 52768.722 23/04/07,21:53:10,05,11,1, 11.9,1,1, 3.156, 10516.496, 332.932, 52768.731 23/04/07,21:53:10,06,11,1, 11.9,1,1, 3.156, 10516.509, 332.965, 52768.750 23/04/07,21:53:10,07,11,1, 11.9,1,1, 3.156, 10516.500, 332.936, 52768.749 23/04/07,21:53:10,08,11,1, 11.9,1,1, 3.156, 10516.492, 332.945, 52768.746 23/04/07,21:53:10,09,11,1, 11.9,1,1, 3.156, 10516.511, 332.944, 52768.751 23/04/07,21:53:10,10,11,1, 11.9,1,1, 3.156, 10516.526, 332.950, 52768.730 23/04/07,21:53:10,11,11,1, 11.9,1,1, 3.156, 10516.523, 332.927, 52768.763 23/04/07,21:53:10,12,11,1, 11.9,1,1, 3.156, 10516.493, 332.959, 52768.695 23/04/07,21:53:10,13,11,1, 11.9,1,1, 3.156, 10516.504, 332.922, 52768.714 23/04/07,21:53:10,14,11,1, 11.9,1,1, 3.156, 10516.508, 332.943, 52768.750 23/04/07,21:53:10,15,11,1, 11.9,1,1, 3.156, 10516.541, 332.969, 52768.737 23/04/07,21:53:10,16,11,1, 11.9,1,1, 3.156, 10516.515, 332.966, 52768.770 23/04/07,21:53:10,17,11,1, 11.9,1,1, 3.156, 10516.499, 332.951, 52768.736 23/04/07,21:53:10,18,11,1, 11.9,1,1, 3.156, 10516.507, 332.952, 52768.780 23/04/07,21:53:10,19,11,1, 11.9,1,1, 3.156, 10516.509, 332.943, 52768.758 23/04/07,21:53:11,00,11,1, 11.8,1,1, 3.158, 10516.504, 332.943, 52768.758 23/04/07,21:53:11,01,11,1, 11.8,1,1, 3.158, 10516.540, 332.933, 52768.769 23/04/07,21:53:11,02,11,1, 11.8,1,1, 3.158, 10516.529, 332.957, 52768.726 23/04/07,21:53:11,03,11,1, 11.8,1,1, 3.158, 10516.505, 332.959, 52768.740 23/04/07,21:53:11,04,11,1, 11.8,1,1, 3.158, 10516.537, 332.936, 52768.735 23/04/07,21:53:11,05,11,1, 11.8,1,1, 3.158, 10516.551, 332.947, 52768.796 23/04/07,21:53:11,06,11,1, 11.8,1,1, 3.158, 10516.524, 332.952, 52768.718 23/04/07,21:53:11,07,11,1, 11.8,1,1, 3.158, 10516.554, 332.975, 52768.736 23/04/07,21:53:11,08,11,1, 11.8,1,1, 3.158, 10516.525, 332.968, 52768.754 23/04/07,21:53:11,09,11,1, 11.8,1,1, 3.158, 10516.562, 332.960, 52768.758 23/04/07,21:53:11,10,11,1, 11.8,1,1, 3.158, 10516.561, 332.943, 52768.438 23/04/07,21:53:11,11,11,1, 11.8,1,1, 3.158, 10516.514, 332.946, 52768.603 23/04/07,21:53:11,12,11,1, 11.8,1,1, 3.158, 10516.511, 332.960, 52768.861 23/04/07,21:53:11,13,11,1, 11.8,1,1, 3.158, 10516.556, 332.953, 52768.820 23/04/07,21:53:11,14,11,1, 11.8,1,1, 3.158, 10516.533, 332.933, 52768.791 23/04/07,21:53:11,15,11,1, 11.8,1,1, 3.158, 10516.534, 332.918, 52768.773 23/04/07,21:53:11,16,11,1, 11.8,1,1, 3.158, 10516.548, 332.945, 52768.753 23/04/07,21:53:11,17,11,1, 11.8,1,1, 3.158, 10516.571, 332.943, 52768.756 23/04/07,21:53:11,18,11,1, 11.8,1,1, 3.158, 10516.563, 332.933, 52768.777 23/04/07,21:53:11,19,11,1, 11.8,1,1, 3.158, 10516.566, 332.922, 52768.782 23/04/07,21:53:12,00,12,1, 11.9,1,1, 3.159, 10516.562, 332.922, 52768.782 23/04/07,21:53:12,01,12,1, 11.9,1,1, 3.159, 10516.548, 332.942, 52768.745 23/04/07,21:53:12,02,12,1, 11.9,1,1, 3.159, 10516.560, 332.948, 52768.752 23/04/07,21:53:12,03,12,1, 11.9,1,1, 3.159, 10516.566, 332.947, 52768.741 23/04/07,21:53:12,04,12,1, 11.9,1,1, 3.159, 10516.569, 332.965, 52768.768 23/04/07,21:53:12,05,12,1, 11.9,1,1, 3.159, 10516.555, 332.961, 52768.736 23/04/07,21:53:12,06,12,1, 11.9,1,1, 3.159, 10516.568, 332.969, 52768.723 23/04/07,21:53:12,07,12,1, 11.9,1,1, 3.159, 10516.541, 332.946, 52768.750 23/04/07,21:53:12,08,12,1, 11.9,1,1, 3.159, 10516.569, 332.946, 52768.747 23/04/07,21:53:12,09,12,1, 11.9,1,1, 3.159, 10516.580, 332.951, 52768.776 23/04/07,21:53:12,10,12,1, 11.9,1,1, 3.159, 10516.574, 332.941, 52768.749 23/04/07,21:53:12,11,12,1, 11.9,1,1, 3.159, 10516.575, 332.943, 52768.766 23/04/07,21:53:12,12,12,1, 11.9,1,1, 3.159, 10516.556, 332.955, 52768.713 23/04/07,21:53:12,13,12,1, 11.9,1,1, 3.159, 10516.565, 332.963, 52768.763 23/04/07,21:53:12,14,12,1, 11.9,1,1, 3.159, 10516.585, 332.950, 52768.763 23/04/07,21:53:12,15,12,1, 11.9,1,1, 3.159, 10516.570, 332.949, 52768.756 23/04/07,21:53:12,16,12,1, 11.9,1,1, 3.159, 10516.592, 332.959, 52768.778 23/04/07,21:53:12,17,12,1, 11.9,1,1, 3.159, 10516.566, 332.945, 52768.748 23/04/07,21:53:12,18,12,1, 11.9,1,1, 3.159, 10516.571, 332.958, 52768.756 23/04/07,21:53:12,19,12,1, 11.9,1,1, 3.159, 10516.561, 332.939, 52768.761 23/04/07,21:53:13,00,11,1, 11.9,1,1, 3.159, 10516.554, 332.939, 52768.761 23/04/07,21:53:13,01,11,1, 11.9,1,1, 3.159, 10516.572, 332.951, 52768.738 23/04/07,21:53:13,02,11,1, 11.9,1,1, 3.159, 10516.580, 332.926, 52768.743 23/04/07,21:53:13,03,11,1, 11.9,1,1, 3.159, 10516.584, 332.932, 52768.744 23/04/07,21:53:13,04,11,1, 11.9,1,1, 3.159, 10516.570, 332.929, 52768.757 23/04/07,21:53:13,05,11,1, 11.9,1,1, 3.159, 10516.588, 332.943, 52768.786 23/04/07,21:53:13,06,11,1, 11.9,1,1, 3.159, 10516.604, 332.930, 52768.735 23/04/07,21:53:13,07,11,1, 11.9,1,1, 3.159, 10516.595, 332.951, 52768.815 23/04/07,21:53:13,08,11,1, 11.9,1,1, 3.159, 10516.604, 332.956, 52768.726 23/04/07,21:53:13,09,11,1, 11.9,1,1, 3.159, 10516.610, 332.948, 52768.722 23/04/07,21:53:13,10,11,1, 11.9,1,1, 3.159, 10516.599, 332.939, 52768.760 23/04/07,21:53:13,11,11,1, 11.9,1,1, 3.159, 10516.599, 332.951, 52768.777 23/04/07,21:53:13,12,11,1, 11.9,1,1, 3.159, 10516.597, 332.957, 52768.763 23/04/07,21:53:13,13,11,1, 11.9,1,1, 3.159, 10516.593, 332.964, 52768.762 23/04/07,21:53:13,14,11,1, 11.9,1,1, 3.159, 10516.608, 332.954, 52768.787 23/04/07,21:53:13,15,11,1, 11.9,1,1, 3.159, 10516.617, 332.939, 52768.786 23/04/07,21:53:13,16,11,1, 11.9,1,1, 3.159, 10516.582, 332.951, 52768.779 23/04/07,21:53:13,17,11,1, 11.9,1,1, 3.159, 10516.559, 332.943, 52768.744 23/04/07,21:53:13,18,11,1, 11.9,1,1, 3.159, 10516.605, 332.955, 52768.760 23/04/07,21:53:13,19,11,1, 11.9,1,1, 3.159, 10516.608, 332.953, 52768.750 23/04/07,21:53:14,00,12,1, 11.9,1,1, 3.159, 10516.604, 332.953, 52768.750 23/04/07,21:53:14,01,12,1, 11.9,1,1, 3.159, 10516.597, 332.971, 52768.731 23/04/07,21:53:14,02,12,1, 11.9,1,1, 3.159, 10516.578, 332.957, 52768.765 23/04/07,21:53:14,03,12,1, 11.9,1,1, 3.159, 10516.626, 332.964, 52768.753 23/04/07,21:53:14,04,12,1, 11.9,1,1, 3.159, 10516.597, 332.976, 52768.738 23/04/07,21:53:14,05,12,1, 11.9,1,1, 3.159, 10516.580, 332.966, 52768.764 23/04/07,21:53:14,06,12,1, 11.9,1,1, 3.159, 10516.620, 332.969, 52768.761 23/04/07,21:53:14,07,12,1, 11.9,1,1, 3.159, 10516.602, 332.967, 52768.767 23/04/07,21:53:14,08,12,1, 11.9,1,1, 3.159, 10516.590, 332.960, 52768.732 23/04/07,21:53:14,09,12,1, 11.9,1,1, 3.159, 10516.634, 332.953, 52768.709 23/04/07,21:53:14,10,12,1, 11.9,1,1, 3.159, 10516.561, 332.973, 52768.963 23/04/07,21:53:14,11,12,1, 11.9,1,1, 3.159, 10516.590, 332.972, 52768.820 23/04/07,21:53:14,12,12,1, 11.9,1,1, 3.159, 10516.598, 332.976, 52768.795 23/04/07,21:53:14,13,12,1, 11.9,1,1, 3.159, 10516.609, 332.948, 52768.753 23/04/07,21:53:14,14,12,1, 11.9,1,1, 3.159, 10516.590, 332.965, 52768.744 23/04/07,21:53:14,15,12,1, 11.9,1,1, 3.159, 10516.615, 332.953, 52768.740 23/04/07,21:53:14,16,12,1, 11.9,1,1, 3.159, 10516.609, 332.962, 52768.750 23/04/07,21:53:14,17,12,1, 11.9,1,1, 3.159, 10516.640, 332.971, 52768.711 23/04/07,21:53:14,18,12,1, 11.9,1,1, 3.159, 10516.602, 332.984, 52768.732 23/04/07,21:53:14,19,12,1, 11.9,1,1, 3.159, 10516.628, 332.945, 52768.721 23/04/07,21:53:15,00,12,1, 11.9,1,1, 3.160, 10516.621, 332.945, 52768.721 23/04/07,21:53:15,01,12,1, 11.9,1,1, 3.160, 10516.614, 332.977, 52768.757 23/04/07,21:53:15,02,12,1, 11.9,1,1, 3.160, 10516.619, 332.958, 52768.737 23/04/07,21:53:15,03,12,1, 11.9,1,1, 3.160, 10516.616, 332.987, 52768.739 23/04/07,21:53:15,04,12,1, 11.9,1,1, 3.160, 10516.613, 332.966, 52768.743 23/04/07,21:53:15,05,12,1, 11.9,1,1, 3.160, 10516.638, 332.968, 52768.722 23/04/07,21:53:15,06,12,1, 11.9,1,1, 3.160, 10516.615, 332.952, 52768.713 23/04/07,21:53:15,07,12,1, 11.9,1,1, 3.160, 10516.612, 332.957, 52768.753 23/04/07,21:53:15,08,12,1, 11.9,1,1, 3.160, 10516.638, 332.954, 52768.742 23/04/07,21:53:15,09,12,1, 11.9,1,1, 3.160, 10516.633, 332.954, 52768.734 23/04/07,21:53:15,10,12,1, 11.9,1,1, 3.160, 10516.624, 332.972, 52768.732 23/04/07,21:53:15,11,12,1, 11.9,1,1, 3.160, 10516.668, 332.982, 52768.750 23/04/07,21:53:15,12,12,1, 11.9,1,1, 3.160, 10516.633, 332.963, 52768.700 23/04/07,21:53:15,13,12,1, 11.9,1,1, 3.160, 10516.656, 332.986, 52768.730 23/04/07,21:53:15,14,12,1, 11.9,1,1, 3.160, 10516.631, 332.950, 52768.711 23/04/07,21:53:15,15,12,1, 11.9,1,1, 3.160, 10516.623, 332.964, 52768.724 23/04/07,21:53:15,16,12,1, 11.9,1,1, 3.160, 10516.642, 332.962, 52768.713 23/04/07,21:53:15,17,12,1, 11.9,1,1, 3.160, 10516.643, 332.972, 52768.722 23/04/07,21:53:15,18,12,1, 11.9,1,1, 3.160, 10516.616, 332.984, 52768.720 23/04/07,21:53:15,19,12,1, 11.9,1,1, 3.160, 10516.631, 332.985, 52768.723 23/04/07,21:53:16,00,11,1, 11.9,1,1, 3.161, 10516.629, 332.985, 52768.723 23/04/07,21:53:16,01,11,1, 11.9,1,1, 3.161, 10516.628, 332.960, 52768.749 23/04/07,21:53:16,02,11,1, 11.9,1,1, 3.161, 10516.639, 332.974, 52768.746 23/04/07,21:53:16,03,11,1, 11.9,1,1, 3.161, 10516.643, 332.950, 52768.720 23/04/07,21:53:16,04,11,1, 11.9,1,1, 3.161, 10516.664, 332.969, 52768.732 23/04/07,21:53:16,05,11,1, 11.9,1,1, 3.161, 10516.655, 332.929, 52768.725 23/04/07,21:53:16,06,11,1, 11.9,1,1, 3.161, 10516.660, 332.957, 52768.718 23/04/07,21:53:16,07,11,1, 11.9,1,1, 3.161, 10516.654, 332.946, 52768.711 23/04/07,21:53:16,08,11,1, 11.9,1,1, 3.161, 10516.646, 332.968, 52768.733 23/04/07,21:53:16,09,11,1, 11.9,1,1, 3.161, 10516.669, 332.945, 52768.723 23/04/07,21:53:16,10,11,1, 11.9,1,1, 3.161, 10516.638, 332.962, 52768.728 23/04/07,21:53:16,11,11,1, 11.9,1,1, 3.161, 10516.647, 332.970, 52768.709 23/04/07,21:53:16,12,11,1, 11.9,1,1, 3.161, 10516.650, 332.943, 52768.738 23/04/07,21:53:16,13,11,1, 11.9,1,1, 3.161, 10516.662, 332.985, 52768.739 23/04/07,21:53:16,14,11,1, 11.9,1,1, 3.161, 10516.660, 332.968, 52768.746 23/04/07,21:53:16,15,11,1, 11.9,1,1, 3.161, 10516.667, 332.942, 52768.718 23/04/07,21:53:16,16,11,1, 11.9,1,1, 3.161, 10516.680, 332.970, 52768.737 23/04/07,21:53:16,17,11,1, 11.9,1,1, 3.161, 10516.674, 332.964, 52768.734 23/04/07,21:53:16,18,11,1, 11.9,1,1, 3.161, 10516.685, 332.967, 52768.751 23/04/07,21:53:16,19,11,1, 11.9,1,1, 3.161, 10516.681, 332.972, 52768.731 23/04/07,21:53:17,00,12,1, 12.0,1,1, 3.159, 10516.679, 332.972, 52768.731 23/04/07,21:53:17,01,12,1, 12.0,1,1, 3.159, 10516.700, 332.987, 52768.719 23/04/07,21:53:17,02,12,1, 12.0,1,1, 3.159, 10516.676, 332.962, 52768.722 23/04/07,21:53:17,03,12,1, 12.0,1,1, 3.159, 10516.674, 332.983, 52768.737 23/04/07,21:53:17,04,12,1, 12.0,1,1, 3.159, 10516.679, 332.993, 52768.734 23/04/07,21:53:17,05,12,1, 12.0,1,1, 3.159, 10516.675, 332.972, 52768.716 23/04/07,21:53:17,06,12,1, 12.0,1,1, 3.159, 10516.683, 332.984, 52768.742 23/04/07,21:53:17,07,12,1, 12.0,1,1, 3.159, 10516.687, 332.977, 52768.732 23/04/07,21:53:17,08,12,1, 12.0,1,1, 3.159, 10516.691, 332.980, 52768.712 23/04/07,21:53:17,09,12,1, 12.0,1,1, 3.159, 10516.687, 332.963, 52768.717 23/04/07,21:53:17,10,12,1, 12.0,1,1, 3.159, 10516.665, 332.963, 52768.703 23/04/07,21:53:17,11,12,1, 12.0,1,1, 3.159, 10516.658, 332.979, 52768.727 23/04/07,21:53:17,12,12,1, 12.0,1,1, 3.159, 10516.664, 332.978, 52768.739 23/04/07,21:53:17,13,12,1, 12.0,1,1, 3.159, 10516.678, 332.969, 52768.741 23/04/07,21:53:17,14,12,1, 12.0,1,1, 3.159, 10516.674, 332.997, 52768.756 23/04/07,21:53:17,15,12,1, 12.0,1,1, 3.159, 10516.667, 332.960, 52768.743 23/04/07,21:53:17,16,12,1, 12.0,1,1, 3.159, 10516.677, 332.986, 52768.759 23/04/07,21:53:17,17,12,1, 12.0,1,1, 3.159, 10516.672, 332.986, 52768.733 23/04/07,21:53:17,18,12,1, 12.0,1,1, 3.159, 10516.691, 333.000, 52768.748 23/04/07,21:53:17,19,12,1, 12.0,1,1, 3.159, 10516.658, 332.987, 52768.699 23/04/07,21:53:18,00,12,1, 11.8,1,1, 3.161, 10516.654, 332.987, 52768.699 23/04/07,21:53:18,01,12,1, 11.8,1,1, 3.161, 10516.670, 332.985, 52768.722 23/04/07,21:53:18,02,12,1, 11.8,1,1, 3.161, 10516.684, 332.981, 52768.742 23/04/07,21:53:18,03,12,1, 11.8,1,1, 3.161, 10516.689, 332.936, 52768.714 23/04/07,21:53:18,04,12,1, 11.8,1,1, 3.161, 10516.698, 332.966, 52768.744 23/04/07,21:53:18,05,12,1, 11.8,1,1, 3.161, 10516.708, 332.974, 52768.743 23/04/07,21:53:18,06,12,1, 11.8,1,1, 3.161, 10516.698, 332.964, 52768.725 23/04/07,21:53:18,07,12,1, 11.8,1,1, 3.161, 10516.720, 332.959, 52768.727 23/04/07,21:53:18,08,12,1, 11.8,1,1, 3.161, 10516.678, 332.973, 52768.701 23/04/07,21:53:18,09,12,1, 11.8,1,1, 3.161, 10516.693, 332.982, 52768.727 23/04/07,21:53:18,10,12,1, 11.8,1,1, 3.161, 10516.677, 332.970, 52768.744 23/04/07,21:53:18,11,12,1, 11.8,1,1, 3.161, 10516.702, 332.971, 52768.717 23/04/07,21:53:18,12,12,1, 11.8,1,1, 3.161, 10516.715, 332.973, 52768.735 23/04/07,21:53:18,13,12,1, 11.8,1,1, 3.161, 10516.703, 332.972, 52768.718 23/04/07,21:53:18,14,12,1, 11.8,1,1, 3.161, 10516.684, 332.984, 52768.704 23/04/07,21:53:18,15,12,1, 11.8,1,1, 3.161, 10516.702, 332.983, 52768.721 23/04/07,21:53:18,16,12,1, 11.8,1,1, 3.161, 10516.703, 332.957, 52768.696 23/04/07,21:53:18,17,12,1, 11.8,1,1, 3.161, 10516.697, 332.979, 52768.710 23/04/07,21:53:18,18,12,1, 11.8,1,1, 3.161, 10516.703, 332.981, 52768.722 23/04/07,21:53:18,19,12,1, 11.8,1,1, 3.161, 10516.695, 332.964, 52768.701 23/04/07,21:53:19,00,11,1, 11.9,1,1, 3.161, 10516.688, 332.964, 52768.701 23/04/07,21:53:19,01,11,1, 11.9,1,1, 3.161, 10516.717, 332.977, 52768.688 23/04/07,21:53:19,02,11,1, 11.9,1,1, 3.161, 10516.745, 332.973, 52768.654 23/04/07,21:53:19,03,11,1, 11.9,1,1, 3.161, 10516.707, 332.966, 52768.684 23/04/07,21:53:19,04,11,1, 11.9,1,1, 3.161, 10516.727, 332.965, 52768.725 23/04/07,21:53:19,05,11,1, 11.9,1,1, 3.161, 10516.698, 332.974, 52768.745 23/04/07,21:53:19,06,11,1, 11.9,1,1, 3.161, 10516.709, 332.973, 52768.707 23/04/07,21:53:19,07,11,1, 11.9,1,1, 3.161, 10516.705, 332.964, 52768.723 23/04/07,21:53:19,08,11,1, 11.9,1,1, 3.161, 10516.727, 332.969, 52768.722 23/04/07,21:53:19,09,11,1, 11.9,1,1, 3.161, 10516.712, 332.987, 52768.841 23/04/07,21:53:19,10,11,1, 11.9,1,1, 3.161, 10516.712, 332.971, 52768.663 23/04/07,21:53:19,11,11,1, 11.9,1,1, 3.161, 10516.710, 332.989, 52768.830 23/04/07,21:53:19,12,11,1, 11.9,1,1, 3.161, 10516.757, 332.967, 52768.680 23/04/07,21:53:19,13,11,1, 11.9,1,1, 3.161, 10516.725, 332.962, 52768.676 23/04/07,21:53:19,14,11,1, 11.9,1,1, 3.161, 10516.739, 332.967, 52768.703 23/04/07,21:53:19,15,11,1, 11.9,1,1, 3.161, 10516.728, 332.943, 52768.727 23/04/07,21:53:19,16,11,1, 11.9,1,1, 3.161, 10516.735, 332.967, 52768.731 23/04/07,21:53:19,17,11,1, 11.9,1,1, 3.161, 10516.732, 332.981, 52768.781 23/04/07,21:53:19,18,11,1, 11.9,1,1, 3.161, 10516.746, 332.987, 52768.727 23/04/07,21:53:19,19,11,1, 11.9,1,1, 3.161, 10516.728, 332.966, 52768.725 23/04/07,21:53:20,00,11,1, 11.9,1,1, 3.159, 10516.721, 332.966, 52768.725 23/04/07,21:53:20,01,11,1, 11.9,1,1, 3.159, 10516.744, 333.010, 52768.724 23/04/07,21:53:20,02,11,1, 11.9,1,1, 3.159, 10516.727, 332.985, 52768.741 23/04/07,21:53:20,03,11,1, 11.9,1,1, 3.159, 10516.737, 333.000, 52768.736 23/04/07,21:53:20,04,11,1, 11.9,1,1, 3.159, 10516.750, 332.988, 52768.693 23/04/07,21:53:20,05,11,1, 11.9,1,1, 3.159, 10516.736, 332.984, 52768.742 23/04/07,21:53:20,06,11,1, 11.9,1,1, 3.159, 10516.746, 332.996, 52768.712 23/04/07,21:53:20,07,11,1, 11.9,1,1, 3.159, 10516.748, 332.985, 52768.707 23/04/07,21:53:20,08,11,1, 11.9,1,1, 3.159, 10516.736, 332.976, 52768.660 23/04/07,21:53:20,09,11,1, 11.9,1,1, 3.159, 10516.741, 332.981, 52768.730 23/04/07,21:53:20,10,11,1, 11.9,1,1, 3.159, 10516.746, 332.973, 52768.736 23/04/07,21:53:20,11,11,1, 11.9,1,1, 3.159, 10516.735, 332.990, 52768.702 23/04/07,21:53:20,12,11,1, 11.9,1,1, 3.159, 10516.758, 333.002, 52768.723 23/04/07,21:53:20,13,11,1, 11.9,1,1, 3.159, 10516.749, 332.981, 52768.722 23/04/07,21:53:20,14,11,1, 11.9,1,1, 3.159, 10516.746, 332.997, 52768.697 23/04/07,21:53:20,15,11,1, 11.9,1,1, 3.159, 10516.762, 332.993, 52768.719 23/04/07,21:53:20,16,11,1, 11.9,1,1, 3.159, 10516.759, 333.004, 52768.725 23/04/07,21:53:20,17,11,1, 11.9,1,1, 3.159, 10516.741, 332.996, 52768.732 23/04/07,21:53:20,18,11,1, 11.9,1,1, 3.159, 10516.766, 332.992, 52768.702 23/04/07,21:53:20,19,11,1, 11.9,1,1, 3.159, 10516.721, 332.987, 52768.742 23/04/07,21:53:21,00,11,1, 12.0,1,1, 3.159, 10516.713, 332.987, 52768.742 23/04/07,21:53:21,01,11,1, 12.0,1,1, 3.159, 10516.764, 332.996, 52768.733 23/04/07,21:53:21,02,11,1, 12.0,1,1, 3.159, 10516.740, 333.015, 52768.729 23/04/07,21:53:21,03,11,1, 12.0,1,1, 3.159, 10516.768, 332.992, 52768.704 23/04/07,21:53:21,04,11,1, 12.0,1,1, 3.159, 10516.767, 332.970, 52768.689 23/04/07,21:53:21,05,11,1, 12.0,1,1, 3.159, 10516.755, 332.993, 52768.746 23/04/07,21:53:21,06,11,1, 12.0,1,1, 3.159, 10516.744, 333.000, 52768.737 23/04/07,21:53:21,07,11,1, 12.0,1,1, 3.159, 10516.758, 332.972, 52768.736 23/04/07,21:53:21,08,11,1, 12.0,1,1, 3.159, 10516.758, 332.990, 52768.737 23/04/07,21:53:21,09,11,1, 12.0,1,1, 3.159, 10516.766, 332.981, 52768.725 23/04/07,21:53:21,10,11,1, 12.0,1,1, 3.159, 10516.784, 332.980, 52768.728 23/04/07,21:53:21,11,11,1, 12.0,1,1, 3.159, 10516.778, 332.990, 52768.709 23/04/07,21:53:21,12,11,1, 12.0,1,1, 3.159, 10516.772, 332.979, 52768.714 23/04/07,21:53:21,13,11,1, 12.0,1,1, 3.159, 10516.766, 332.989, 52768.700 23/04/07,21:53:21,14,11,1, 12.0,1,1, 3.159, 10516.774, 332.985, 52768.711 23/04/07,21:53:21,15,11,1, 12.0,1,1, 3.159, 10516.799, 332.981, 52768.738 23/04/07,21:53:21,16,11,1, 12.0,1,1, 3.159, 10516.763, 332.982, 52768.734 23/04/07,21:53:21,17,11,1, 12.0,1,1, 3.159, 10516.768, 332.997, 52768.729 23/04/07,21:53:21,18,11,1, 12.0,1,1, 3.159, 10516.777, 332.985, 52768.732 23/04/07,21:53:21,19,11,1, 12.0,1,1, 3.159, 10516.742, 332.986, 52768.727 23/04/07,21:53:22,00,11,1, 11.9,1,1, 3.163, 10516.738, 332.986, 52768.727 23/04/07,21:53:22,01,11,1, 11.9,1,1, 3.163, 10516.765, 332.993, 52768.734 23/04/07,21:53:22,02,11,1, 11.9,1,1, 3.163, 10516.763, 333.008, 52768.744 23/04/07,21:53:22,03,11,1, 11.9,1,1, 3.163, 10516.765, 332.996, 52768.741 23/04/07,21:53:22,04,11,1, 11.9,1,1, 3.163, 10516.752, 332.998, 52768.752 23/04/07,21:53:22,05,11,1, 11.9,1,1, 3.163, 10516.795, 332.982, 52768.780 23/04/07,21:53:22,06,11,1, 11.9,1,1, 3.163, 10516.783, 332.985, 52768.736 23/04/07,21:53:22,07,11,1, 11.9,1,1, 3.163, 10516.764, 332.992, 52768.749 23/04/07,21:53:22,08,11,1, 11.9,1,1, 3.163, 10516.788, 332.984, 52768.705 23/04/07,21:53:22,09,11,1, 11.9,1,1, 3.163, 10516.783, 333.026, 52768.768 23/04/07,21:53:22,10,11,1, 11.9,1,1, 3.163, 10516.792, 332.989, 52768.761 23/04/07,21:53:22,11,11,1, 11.9,1,1, 3.163, 10516.792, 332.990, 52768.749 23/04/07,21:53:22,12,11,1, 11.9,1,1, 3.163, 10516.779, 333.004, 52768.737 23/04/07,21:53:22,13,11,1, 11.9,1,1, 3.163, 10516.807, 332.995, 52768.754 23/04/07,21:53:22,14,11,1, 11.9,1,1, 3.163, 10516.794, 332.987, 52768.781 23/04/07,21:53:22,15,11,1, 11.9,1,1, 3.163, 10516.807, 332.990, 52768.725 23/04/07,21:53:22,16,11,1, 11.9,1,1, 3.163, 10516.786, 332.988, 52768.740 23/04/07,21:53:22,17,11,1, 11.9,1,1, 3.163, 10516.810, 333.004, 52768.771 23/04/07,21:53:22,18,11,1, 11.9,1,1, 3.163, 10516.796, 332.991, 52768.773 23/04/07,21:53:22,19,11,1, 11.9,1,1, 3.163, 10516.797, 332.998, 52768.744 23/04/07,21:53:23,00,11,1, 11.9,1,1, 3.157, 10516.796, 332.998, 52768.744 23/04/07,21:53:23,01,11,1, 11.9,1,1, 3.157, 10516.790, 332.993, 52768.788 23/04/07,21:53:23,02,11,1, 11.9,1,1, 3.157, 10516.801, 332.998, 52768.754 23/04/07,21:53:23,03,11,1, 11.9,1,1, 3.157, 10516.811, 332.989, 52768.743 23/04/07,21:53:23,04,11,1, 11.9,1,1, 3.157, 10516.810, 333.013, 52768.768 23/04/07,21:53:23,05,11,1, 11.9,1,1, 3.157, 10516.826, 333.029, 52768.766 23/04/07,21:53:23,06,11,1, 11.9,1,1, 3.157, 10516.800, 333.026, 52768.788 23/04/07,21:53:23,07,11,1, 11.9,1,1, 3.157, 10516.820, 333.006, 52768.743 23/04/07,21:53:23,08,11,1, 11.9,1,1, 3.157, 10516.801, 333.019, 52768.741 23/04/07,21:53:23,09,11,1, 11.9,1,1, 3.157, 10516.826, 333.001, 52768.731 23/04/07,21:53:23,10,11,1, 11.9,1,1, 3.157, 10516.820, 333.001, 52768.720 23/04/07,21:53:23,11,11,1, 11.9,1,1, 3.157, 10516.813, 333.008, 52768.720 23/04/07,21:53:23,12,11,1, 11.9,1,1, 3.157, 10516.816, 333.005, 52768.746 23/04/07,21:53:23,13,11,1, 11.9,1,1, 3.157, 10516.814, 333.013, 52768.716 23/04/07,21:53:23,14,11,1, 11.9,1,1, 3.157, 10516.824, 333.010, 52768.710 23/04/07,21:53:23,15,11,1, 11.9,1,1, 3.157, 10516.838, 333.022, 52768.779 23/04/07,21:53:23,16,11,1, 11.9,1,1, 3.157, 10516.808, 333.009, 52768.740 23/04/07,21:53:23,17,11,1, 11.9,1,1, 3.157, 10516.823, 333.006, 52768.746 23/04/07,21:53:23,18,11,1, 11.9,1,1, 3.157, 10516.822, 333.025, 52768.778 23/04/07,21:53:23,19,11,1, 11.9,1,1, 3.157, 10516.824, 332.988, 52768.747 23/04/07,21:53:24,00,11,1, 11.8,1,1, 3.165, 10516.821, 332.988, 52768.747 23/04/07,21:53:24,01,11,1, 11.8,1,1, 3.165, 10516.807, 332.998, 52768.727 23/04/07,21:53:24,02,11,1, 11.8,1,1, 3.165, 10516.809, 332.986, 52768.749 23/04/07,21:53:24,03,11,1, 11.8,1,1, 3.165, 10516.808, 332.992, 52768.725 23/04/07,21:53:24,04,11,1, 11.8,1,1, 3.165, 10516.819, 333.008, 52768.737 23/04/07,21:53:24,05,11,1, 11.8,1,1, 3.165, 10516.819, 332.999, 52768.738 23/04/07,21:53:24,06,11,1, 11.8,1,1, 3.165, 10516.810, 333.012, 52768.746 23/04/07,21:53:24,07,11,1, 11.8,1,1, 3.165, 10516.822, 333.026, 52768.744 23/04/07,21:53:24,08,11,1, 11.8,1,1, 3.165, 10516.823, 333.022, 52768.698 23/04/07,21:53:24,09,11,1, 11.8,1,1, 3.165, 10516.829, 332.999, 52768.729 23/04/07,21:53:24,10,11,1, 11.8,1,1, 3.165, 10516.827, 332.995, 52768.463 23/04/07,21:53:24,11,11,1, 11.8,1,1, 3.165, 10516.758, 333.011, 52768.797 23/04/07,21:53:24,12,11,1, 11.8,1,1, 3.165, 10516.822, 333.016, 52768.786 23/04/07,21:53:24,13,11,1, 11.8,1,1, 3.165, 10516.814, 333.022, 52768.773 23/04/07,21:53:24,14,11,1, 11.8,1,1, 3.165, 10516.808, 333.035, 52768.735 23/04/07,21:53:24,15,11,1, 11.8,1,1, 3.165, 10516.834, 333.030, 52768.729 23/04/07,21:53:24,16,11,1, 11.8,1,1, 3.165, 10516.833, 333.040, 52768.761 23/04/07,21:53:24,17,11,1, 11.8,1,1, 3.165, 10516.812, 333.027, 52768.746 23/04/07,21:53:24,18,11,1, 11.8,1,1, 3.165, 10516.824, 333.048, 52768.748 23/04/07,21:53:24,19,11,1, 11.8,1,1, 3.165, 10516.836, 333.049, 52768.748 23/04/07,21:53:25,00,11,1, 11.9,1,1, 3.162, 10516.829, 333.049, 52768.748 23/04/07,21:53:25,01,11,1, 11.9,1,1, 3.162, 10516.836, 333.009, 52768.755 23/04/07,21:53:25,02,11,1, 11.9,1,1, 3.162, 10516.841, 333.028, 52768.767 23/04/07,21:53:25,03,11,1, 11.9,1,1, 3.162, 10516.834, 333.008, 52768.741 23/04/07,21:53:25,04,11,1, 11.9,1,1, 3.162, 10516.861, 333.035, 52768.711 23/04/07,21:53:25,05,11,1, 11.9,1,1, 3.162, 10516.839, 333.026, 52768.735 23/04/07,21:53:25,06,11,1, 11.9,1,1, 3.162, 10516.839, 333.024, 52768.743 23/04/07,21:53:25,07,11,1, 11.9,1,1, 3.162, 10516.853, 333.028, 52768.750 23/04/07,21:53:25,08,11,1, 11.9,1,1, 3.162, 10516.861, 333.036, 52768.742 23/04/07,21:53:25,09,11,1, 11.9,1,1, 3.162, 10516.851, 333.037, 52768.751 23/04/07,21:53:25,10,11,1, 11.9,1,1, 3.162, 10516.820, 333.019, 52768.732 23/04/07,21:53:25,11,11,1, 11.9,1,1, 3.162, 10516.859, 333.016, 52768.747 23/04/07,21:53:25,12,11,1, 11.9,1,1, 3.162, 10516.844, 333.025, 52768.744 23/04/07,21:53:25,13,11,1, 11.9,1,1, 3.162, 10516.833, 333.016, 52768.741 23/04/07,21:53:25,14,11,1, 11.9,1,1, 3.162, 10516.835, 333.021, 52768.748 23/04/07,21:53:25,15,11,1, 11.9,1,1, 3.162, 10516.863, 333.007, 52768.733 23/04/07,21:53:25,16,11,1, 11.9,1,1, 3.162, 10516.853, 333.000, 52768.740 23/04/07,21:53:25,17,11,1, 11.9,1,1, 3.162, 10516.871, 333.007, 52768.742 23/04/07,21:53:25,18,11,1, 11.9,1,1, 3.162, 10516.843, 333.003, 52768.738 23/04/07,21:53:25,19,11,1, 11.9,1,1, 3.162, 10516.843, 332.992, 52768.738 23/04/07,21:53:26,00,11,1, 11.9,1,1, 3.163, 10516.838, 332.992, 52768.738 23/04/07,21:53:26,01,11,1, 11.9,1,1, 3.163, 10516.859, 333.053, 52768.743 23/04/07,21:53:26,02,11,1, 11.9,1,1, 3.163, 10516.851, 333.025, 52768.760 23/04/07,21:53:26,03,11,1, 11.9,1,1, 3.163, 10516.867, 333.011, 52768.714 23/04/07,21:53:26,04,11,1, 11.9,1,1, 3.163, 10516.860, 333.024, 52768.754 23/04/07,21:53:26,05,11,1, 11.9,1,1, 3.163, 10516.836, 333.025, 52768.737 23/04/07,21:53:26,06,11,1, 11.9,1,1, 3.163, 10516.826, 333.031, 52768.753 23/04/07,21:53:26,07,11,1, 11.9,1,1, 3.163, 10516.852, 333.019, 52768.770 23/04/07,21:53:26,08,11,1, 11.9,1,1, 3.163, 10516.854, 333.048, 52768.734 23/04/07,21:53:26,09,11,1, 11.9,1,1, 3.163, 10516.857, 333.026, 52768.743 23/04/07,21:53:26,10,11,1, 11.9,1,1, 3.163, 10516.840, 333.052, 52768.748 23/04/07,21:53:26,11,11,1, 11.9,1,1, 3.163, 10516.844, 333.050, 52768.727 23/04/07,21:53:26,12,11,1, 11.9,1,1, 3.163, 10516.840, 333.054, 52768.743 23/04/07,21:53:26,13,11,1, 11.9,1,1, 3.163, 10516.842, 333.046, 52768.734 23/04/07,21:53:26,14,11,1, 11.9,1,1, 3.163, 10516.840, 333.076, 52768.727 23/04/07,21:53:26,15,11,1, 11.9,1,1, 3.163, 10516.848, 333.042, 52768.717 23/04/07,21:53:26,16,11,1, 11.9,1,1, 3.163, 10516.852, 333.019, 52768.692 23/04/07,21:53:26,17,11,1, 11.9,1,1, 3.163, 10516.841, 333.055, 52768.755 23/04/07,21:53:26,18,11,1, 11.9,1,1, 3.163, 10516.845, 333.037, 52768.704 23/04/07,21:53:26,19,11,1, 11.9,1,1, 3.163, 10516.865, 333.038, 52768.751 23/04/07,21:53:27,00,11,1, 11.8,1,1, 3.160, 10516.863, 333.038, 52768.751 23/04/07,21:53:27,01,11,1, 11.8,1,1, 3.160, 10516.841, 333.041, 52768.769 23/04/07,21:53:27,02,11,1, 11.8,1,1, 3.160, 10516.844, 333.047, 52768.721 23/04/07,21:53:27,03,11,1, 11.8,1,1, 3.160, 10516.860, 333.046, 52768.729 23/04/07,21:53:27,04,11,1, 11.8,1,1, 3.160, 10516.849, 333.047, 52768.706 23/04/07,21:53:27,05,11,1, 11.8,1,1, 3.160, 10516.858, 333.044, 52768.717 23/04/07,21:53:27,06,11,1, 11.8,1,1, 3.160, 10516.853, 333.039, 52768.705 23/04/07,21:53:27,07,11,1, 11.8,1,1, 3.160, 10516.859, 333.033, 52768.744 23/04/07,21:53:27,08,11,1, 11.8,1,1, 3.160, 10516.865, 333.008, 52768.748 23/04/07,21:53:27,09,11,1, 11.8,1,1, 3.160, 10516.852, 333.022, 52768.748 23/04/07,21:53:27,10,11,1, 11.8,1,1, 3.160, 10516.872, 333.046, 52768.748 23/04/07,21:53:27,11,11,1, 11.8,1,1, 3.160, 10516.875, 333.022, 52768.757 23/04/07,21:53:27,12,11,1, 11.8,1,1, 3.160, 10516.854, 333.036, 52768.740 23/04/07,21:53:27,13,11,1, 11.8,1,1, 3.160, 10516.855, 333.028, 52768.732 23/04/07,21:53:27,14,11,1, 11.8,1,1, 3.160, 10516.850, 333.044, 52768.728 23/04/07,21:53:27,15,11,1, 11.8,1,1, 3.160, 10516.863, 333.027, 52768.682 23/04/07,21:53:27,16,11,1, 11.8,1,1, 3.160, 10516.862, 333.036, 52768.708 23/04/07,21:53:27,17,11,1, 11.8,1,1, 3.160, 10516.875, 333.040, 52768.763 23/04/07,21:53:27,18,11,1, 11.8,1,1, 3.160, 10516.881, 333.037, 52768.718 23/04/07,21:53:27,19,11,1, 11.8,1,1, 3.160, 10516.862, 333.059, 52768.753 23/04/07,21:53:28,00,11,1, 11.8,1,1, 3.161, 10516.855, 333.059, 52768.753 23/04/07,21:53:28,01,11,1, 11.8,1,1, 3.161, 10516.870, 333.029, 52768.737 23/04/07,21:53:28,02,11,1, 11.8,1,1, 3.161, 10516.851, 333.061, 52768.898 23/04/07,21:53:28,03,11,1, 11.8,1,1, 3.161, 10516.861, 333.035, 52768.784 23/04/07,21:53:28,04,11,1, 11.8,1,1, 3.161, 10516.869, 333.027, 52768.769 23/04/07,21:53:28,05,11,1, 11.8,1,1, 3.161, 10516.844, 333.048, 52768.743 23/04/07,21:53:28,06,11,1, 11.8,1,1, 3.161, 10516.900, 333.015, 52768.464 23/04/07,21:53:28,07,11,1, 11.8,1,1, 3.161, 10516.890, 333.034, 52768.647 23/04/07,21:53:28,08,11,1, 11.8,1,1, 3.161, 10516.857, 333.055, 52768.718 23/04/07,21:53:28,09,11,1, 11.8,1,1, 3.161, 10516.858, 333.042, 52768.715 23/04/07,21:53:28,10,11,1, 11.8,1,1, 3.161, 10516.875, 333.061, 52768.728 23/04/07,21:53:28,11,11,1, 11.8,1,1, 3.161, 10516.861, 333.046, 52768.696 23/04/07,21:53:28,12,11,1, 11.8,1,1, 3.161, 10516.863, 333.054, 52768.758 23/04/07,21:53:28,13,11,1, 11.8,1,1, 3.161, 10516.889, 333.044, 52768.755 23/04/07,21:53:28,14,11,1, 11.8,1,1, 3.161, 10516.878, 333.035, 52768.755 23/04/07,21:53:28,15,11,1, 11.8,1,1, 3.161, 10516.884, 333.077, 52768.739 23/04/07,21:53:28,16,11,1, 11.8,1,1, 3.161, 10516.888, 333.054, 52768.752 23/04/07,21:53:28,17,11,1, 11.8,1,1, 3.161, 10516.872, 333.052, 52768.771 23/04/07,21:53:28,18,11,1, 11.8,1,1, 3.161, 10516.905, 333.064, 52768.737 23/04/07,21:53:28,19,11,1, 11.8,1,1, 3.161, 10516.877, 333.062, 52768.743 23/04/07,21:53:29,00,11,1, 11.8,1,1, 3.161, 10516.871, 333.062, 52768.743 23/04/07,21:53:29,01,11,1, 11.8,1,1, 3.161, 10516.881, 333.066, 52768.728 23/04/07,21:53:29,02,11,1, 11.8,1,1, 3.161, 10516.898, 333.066, 52768.754 23/04/07,21:53:29,03,11,1, 11.8,1,1, 3.161, 10516.895, 333.044, 52768.763 23/04/07,21:53:29,04,11,1, 11.8,1,1, 3.161, 10516.868, 333.068, 52768.738 23/04/07,21:53:29,05,11,1, 11.8,1,1, 3.161, 10516.890, 333.053, 52768.757 23/04/07,21:53:29,06,11,1, 11.8,1,1, 3.161, 10516.886, 333.064, 52768.755 23/04/07,21:53:29,07,11,1, 11.8,1,1, 3.161, 10516.897, 333.041, 52768.757 23/04/07,21:53:29,08,11,1, 11.8,1,1, 3.161, 10516.877, 333.065, 52768.757 23/04/07,21:53:29,09,11,1, 11.8,1,1, 3.161, 10516.894, 333.083, 52768.730 23/04/07,21:53:29,10,11,1, 11.8,1,1, 3.161, 10516.906, 333.055, 52768.740 23/04/07,21:53:29,11,11,1, 11.8,1,1, 3.161, 10516.907, 333.053, 52768.764 23/04/07,21:53:29,12,11,1, 11.8,1,1, 3.161, 10516.880, 333.050, 52768.759 23/04/07,21:53:29,13,11,1, 11.8,1,1, 3.161, 10516.906, 333.070, 52768.786 23/04/07,21:53:29,14,11,1, 11.8,1,1, 3.161, 10516.888, 333.068, 52768.736 23/04/07,21:53:29,15,11,1, 11.8,1,1, 3.161, 10516.917, 333.059, 52768.763 23/04/07,21:53:29,16,11,1, 11.8,1,1, 3.161, 10516.893, 333.061, 52768.765 23/04/07,21:53:29,17,11,1, 11.8,1,1, 3.161, 10516.897, 333.058, 52768.775 23/04/07,21:53:29,18,11,1, 11.8,1,1, 3.161, 10516.907, 333.054, 52768.738 23/04/07,21:53:29,19,11,1, 11.8,1,1, 3.161, 10516.897, 333.070, 52768.741 23/04/07,21:53:30,00,09,1, 11.9,1,1, 3.160, 10516.896, 333.070, 52768.741 23/04/07,21:53:30,01,09,1, 11.9,1,1, 3.160, 10516.906, 333.046, 52768.750 23/04/07,21:53:30,02,09,1, 11.9,1,1, 3.160, 10516.899, 333.063, 52768.757 23/04/07,21:53:30,03,09,1, 11.9,1,1, 3.160, 10516.915, 333.065, 52768.764 23/04/07,21:53:30,04,09,1, 11.9,1,1, 3.160, 10516.937, 333.073, 52768.927 23/04/07,21:53:30,05,09,1, 11.9,1,1, 3.160, 10516.884, 333.071, 52768.698 23/04/07,21:53:30,06,09,1, 11.9,1,1, 3.160, 10516.869, 333.029, 52768.753 23/04/07,21:53:30,07,09,1, 11.9,1,1, 3.160, 10516.903, 333.051, 52768.765 23/04/07,21:53:30,08,09,1, 11.9,1,1, 3.160, 10516.885, 333.061, 52768.747 23/04/07,21:53:30,09,09,1, 11.9,1,1, 3.160, 10516.913, 333.074, 52768.738 23/04/07,21:53:30,10,09,1, 11.9,1,1, 3.160, 10516.904, 333.079, 52768.747 23/04/07,21:53:30,11,09,1, 11.9,1,1, 3.160, 10516.923, 333.073, 52768.769 23/04/07,21:53:30,12,09,1, 11.9,1,1, 3.160, 10516.915, 333.077, 52768.753 23/04/07,21:53:30,13,09,1, 11.9,1,1, 3.160, 10516.923, 333.063, 52768.757 23/04/07,21:53:30,14,09,1, 11.9,1,1, 3.160, 10516.937, 333.067, 52768.776 23/04/07,21:53:30,15,09,1, 11.9,1,1, 3.160, 10516.883, 333.089, 52768.842 23/04/07,21:53:30,16,09,1, 11.9,1,1, 3.160, 10516.942, 333.063, 52768.712 23/04/07,21:53:30,17,09,1, 11.9,1,1, 3.160, 10516.923, 333.099, 52768.748 23/04/07,21:53:30,18,09,1, 11.9,1,1, 3.160, 10516.903, 333.085, 52768.727 23/04/07,21:53:30,19,09,1, 11.9,1,1, 3.160, 10516.921, 333.084, 52768.725 23/04/07,21:53:31,00,09,1, 11.9,1,1, 3.159, 10516.913, 333.084, 52768.725 23/04/07,21:53:31,01,09,1, 11.9,1,1, 3.159, 10516.917, 333.064, 52768.743 23/04/07,21:53:31,02,09,1, 11.9,1,1, 3.159, 10516.895, 333.055, 52768.704 23/04/07,21:53:31,03,09,1, 11.9,1,1, 3.159, 10516.904, 333.067, 52768.706 23/04/07,21:53:31,04,09,1, 11.9,1,1, 3.159, 10516.921, 333.062, 52768.751 23/04/07,21:53:31,05,09,1, 11.9,1,1, 3.159, 10516.906, 333.055, 52768.763 23/04/07,21:53:31,06,09,1, 11.9,1,1, 3.159, 10516.911, 333.026, 52768.722 23/04/07,21:53:31,07,09,1, 11.9,1,1, 3.159, 10516.917, 333.048, 52768.723 23/04/07,21:53:31,08,09,1, 11.9,1,1, 3.159, 10516.928, 333.074, 52768.725 23/04/07,21:53:31,09,09,1, 11.9,1,1, 3.159, 10516.894, 333.059, 52768.740 23/04/07,21:53:31,10,09,1, 11.9,1,1, 3.159, 10516.917, 333.079, 52768.723 23/04/07,21:53:31,11,09,1, 11.9,1,1, 3.159, 10516.919, 333.054, 52768.744 23/04/07,21:53:31,12,09,1, 11.9,1,1, 3.159, 10516.915, 333.079, 52768.764 23/04/07,21:53:31,13,09,1, 11.9,1,1, 3.159, 10516.919, 333.080, 52768.751 23/04/07,21:53:31,14,09,1, 11.9,1,1, 3.159, 10516.932, 333.063, 52768.744 23/04/07,21:53:31,15,09,1, 11.9,1,1, 3.159, 10516.928, 333.066, 52768.769 23/04/07,21:53:31,16,09,1, 11.9,1,1, 3.159, 10516.928, 333.080, 52768.760 23/04/07,21:53:31,17,09,1, 11.9,1,1, 3.159, 10516.926, 333.069, 52768.724 23/04/07,21:53:31,18,09,1, 11.9,1,1, 3.159, 10516.923, 333.061, 52768.758 23/04/07,21:53:31,19,09,1, 11.9,1,1, 3.159, 10516.898, 333.088, 52768.729 23/04/07,21:53:32,00,09,1, 11.9,1,1, 3.161, 10516.896, 333.088, 52768.729 23/04/07,21:53:32,01,09,1, 11.9,1,1, 3.161, 10516.920, 333.086, 52768.747 23/04/07,21:53:32,02,09,1, 11.9,1,1, 3.161, 10516.922, 333.084, 52768.756 23/04/07,21:53:32,03,09,1, 11.9,1,1, 3.161, 10516.917, 333.089, 52768.793 23/04/07,21:53:32,04,09,1, 11.9,1,1, 3.161, 10516.945, 333.079, 52768.762 23/04/07,21:53:32,05,09,1, 11.9,1,1, 3.161, 10516.905, 333.082, 52768.765 23/04/07,21:53:32,06,09,1, 11.9,1,1, 3.161, 10516.939, 333.078, 52768.813 23/04/07,21:53:32,07,09,1, 11.9,1,1, 3.161, 10516.958, 333.082, 52768.836 23/04/07,21:53:32,08,09,1, 11.9,1,1, 3.161, 10516.916, 333.049, 52768.715 23/04/07,21:53:32,09,09,1, 11.9,1,1, 3.161, 10516.915, 333.092, 52768.745 23/04/07,21:53:32,10,09,1, 11.9,1,1, 3.161, 10516.927, 333.086, 52768.708 23/04/07,21:53:32,11,09,1, 11.9,1,1, 3.161, 10516.918, 333.093, 52768.753 23/04/07,21:53:32,12,09,1, 11.9,1,1, 3.161, 10516.940, 333.069, 52768.762 23/04/07,21:53:32,13,09,1, 11.9,1,1, 3.161, 10516.934, 333.089, 52768.737 23/04/07,21:53:32,14,09,1, 11.9,1,1, 3.161, 10516.915, 333.095, 52768.749 23/04/07,21:53:32,15,09,1, 11.9,1,1, 3.161, 10516.912, 333.072, 52768.725 23/04/07,21:53:32,16,09,1, 11.9,1,1, 3.161, 10516.939, 333.101, 52768.770 23/04/07,21:53:32,17,09,1, 11.9,1,1, 3.161, 10516.938, 333.075, 52768.770 23/04/07,21:53:32,18,09,1, 11.9,1,1, 3.161, 10516.938, 333.105, 52768.785 23/04/07,21:53:32,19,09,1, 11.9,1,1, 3.161, 10516.938, 333.094, 52768.782 23/04/07,21:53:33,00,10,1, 12.0,1,1, 3.160, 10516.930, 333.094, 52768.782 23/04/07,21:53:33,01,10,1, 12.0,1,1, 3.160, 10516.943, 333.092, 52768.813 23/04/07,21:53:33,02,10,1, 12.0,1,1, 3.160, 10516.943, 333.104, 52768.793 23/04/07,21:53:33,03,10,1, 12.0,1,1, 3.160, 10516.926, 333.086, 52768.769 23/04/07,21:53:33,04,10,1, 12.0,1,1, 3.160, 10516.910, 333.096, 52768.732 23/04/07,21:53:33,05,10,1, 12.0,1,1, 3.160, 10516.947, 333.069, 52768.752 23/04/07,21:53:33,06,10,1, 12.0,1,1, 3.160, 10516.946, 333.092, 52768.746 23/04/07,21:53:33,07,10,1, 12.0,1,1, 3.160, 10516.933, 333.079, 52768.758 23/04/07,21:53:33,08,10,1, 12.0,1,1, 3.160, 10516.954, 333.085, 52768.792 23/04/07,21:53:33,09,10,1, 12.0,1,1, 3.160, 10516.912, 333.093, 52768.783 23/04/07,21:53:33,10,10,1, 12.0,1,1, 3.160, 10516.928, 333.100, 52768.772 23/04/07,21:53:33,11,10,1, 12.0,1,1, 3.160, 10516.977, 333.112, 52768.794 23/04/07,21:53:33,12,10,1, 12.0,1,1, 3.160, 10516.921, 333.105, 52768.783 23/04/07,21:53:33,13,10,1, 12.0,1,1, 3.160, 10516.953, 333.093, 52768.798 23/04/07,21:53:33,14,10,1, 12.0,1,1, 3.160, 10516.947, 333.103, 52768.798 23/04/07,21:53:33,15,10,1, 12.0,1,1, 3.160, 10516.946, 333.114, 52768.795 23/04/07,21:53:33,16,10,1, 12.0,1,1, 3.160, 10516.966, 333.093, 52768.770 23/04/07,21:53:33,17,10,1, 12.0,1,1, 3.160, 10516.946, 333.108, 52768.786 23/04/07,21:53:33,18,10,1, 12.0,1,1, 3.160, 10516.938, 333.095, 52768.782 23/04/07,21:53:33,19,10,1, 12.0,1,1, 3.160, 10516.967, 333.080, 52768.754 23/04/07,21:53:34,00,10,1, 11.9,1,1, 3.156, 10516.963, 333.080, 52768.754 23/04/07,21:53:34,01,10,1, 11.9,1,1, 3.156, 10516.978, 333.103, 52768.754 23/04/07,21:53:34,02,10,1, 11.9,1,1, 3.156, 10516.974, 333.095, 52768.796 23/04/07,21:53:34,03,10,1, 11.9,1,1, 3.156, 10516.958, 333.086, 52768.790 23/04/07,21:53:34,04,10,1, 11.9,1,1, 3.156, 10516.965, 333.105, 52768.770 23/04/07,21:53:34,05,10,1, 11.9,1,1, 3.156, 10516.956, 333.102, 52768.772 23/04/07,21:53:34,06,10,1, 11.9,1,1, 3.156, 10516.971, 333.109, 52768.781 23/04/07,21:53:34,07,10,1, 11.9,1,1, 3.156, 10516.973, 333.108, 52768.763 23/04/07,21:53:34,08,10,1, 11.9,1,1, 3.156, 10516.942, 333.098, 52768.758 23/04/07,21:53:34,09,10,1, 11.9,1,1, 3.156, 10516.962, 333.114, 52768.786 23/04/07,21:53:34,10,10,1, 11.9,1,1, 3.156, 10516.975, 333.087, 52768.752 23/04/07,21:53:34,11,10,1, 11.9,1,1, 3.156, 10516.954, 333.073, 52768.786 23/04/07,21:53:34,12,10,1, 11.9,1,1, 3.156, 10516.975, 333.090, 52768.781 23/04/07,21:53:34,13,10,1, 11.9,1,1, 3.156, 10516.966, 333.105, 52768.775 23/04/07,21:53:34,14,10,1, 11.9,1,1, 3.156, 10516.950, 333.102, 52768.767 23/04/07,21:53:34,15,10,1, 11.9,1,1, 3.156, 10516.962, 333.094, 52768.787 23/04/07,21:53:34,16,10,1, 11.9,1,1, 3.156, 10516.975, 333.100, 52768.771 23/04/07,21:53:34,17,10,1, 11.9,1,1, 3.156, 10516.974, 333.090, 52768.782 23/04/07,21:53:34,18,10,1, 11.9,1,1, 3.156, 10516.963, 333.115, 52768.773 23/04/07,21:53:34,19,10,1, 11.9,1,1, 3.156, 10516.966, 333.093, 52768.779 23/04/07,21:53:35,00,11,1, 11.9,1,1, 3.158, 10516.963, 333.093, 52768.779 23/04/07,21:53:35,01,11,1, 11.9,1,1, 3.158, 10516.989, 333.119, 52768.813 23/04/07,21:53:35,02,11,1, 11.9,1,1, 3.158, 10516.979, 333.110, 52768.783 23/04/07,21:53:35,03,11,1, 11.9,1,1, 3.158, 10516.961, 333.107, 52768.764 23/04/07,21:53:35,04,11,1, 11.9,1,1, 3.158, 10516.984, 333.102, 52768.753 23/04/07,21:53:35,05,11,1, 11.9,1,1, 3.158, 10516.969, 333.087, 52768.748 23/04/07,21:53:35,06,11,1, 11.9,1,1, 3.158, 10516.980, 333.096, 52768.764 23/04/07,21:53:35,07,11,1, 11.9,1,1, 3.158, 10516.993, 333.117, 52768.751 23/04/07,21:53:35,08,11,1, 11.9,1,1, 3.158, 10516.992, 333.113, 52768.770 23/04/07,21:53:35,09,11,1, 11.9,1,1, 3.158, 10516.949, 333.129, 52768.783 23/04/07,21:53:35,10,11,1, 11.9,1,1, 3.158, 10516.956, 333.117, 52768.737 23/04/07,21:53:35,11,11,1, 11.9,1,1, 3.158, 10516.944, 333.119, 52768.777 23/04/07,21:53:35,12,11,1, 11.9,1,1, 3.158, 10516.945, 333.101, 52768.747 23/04/07,21:53:35,13,11,1, 11.9,1,1, 3.158, 10516.961, 333.140, 52768.766 23/04/07,21:53:35,14,11,1, 11.9,1,1, 3.158, 10516.954, 333.096, 52768.771 23/04/07,21:53:35,15,11,1, 11.9,1,1, 3.158, 10516.964, 333.118, 52768.760 23/04/07,21:53:35,16,11,1, 11.9,1,1, 3.158, 10516.971, 333.117, 52768.745 23/04/07,21:53:35,17,11,1, 11.9,1,1, 3.158, 10516.972, 333.096, 52768.771 23/04/07,21:53:35,18,11,1, 11.9,1,1, 3.158, 10516.980, 333.118, 52768.779 23/04/07,21:53:35,19,11,1, 11.9,1,1, 3.158, 10516.955, 333.111, 52768.773 23/04/07,21:53:36,00,11,1, 11.9,1,1, 3.158, 10516.955, 333.111, 52768.773 23/04/07,21:53:36,01,11,1, 11.9,1,1, 3.158, 10516.959, 333.126, 52768.764 23/04/07,21:53:36,02,11,1, 11.9,1,1, 3.158, 10516.963, 333.123, 52768.756 23/04/07,21:53:36,03,11,1, 11.9,1,1, 3.158, 10516.954, 333.103, 52768.740 23/04/07,21:53:36,04,11,1, 11.9,1,1, 3.158, 10516.972, 333.127, 52768.765 23/04/07,21:53:36,05,11,1, 11.9,1,1, 3.158, 10516.969, 333.138, 52768.732 23/04/07,21:53:36,06,11,1, 11.9,1,1, 3.158, 10516.953, 333.113, 52768.718 23/04/07,21:53:36,07,11,1, 11.9,1,1, 3.158, 10516.973, 333.123, 52768.735 23/04/07,21:53:36,08,11,1, 11.9,1,1, 3.158, 10516.960, 333.109, 52768.764 23/04/07,21:53:36,09,11,1, 11.9,1,1, 3.158, 10516.968, 333.136, 52768.760 23/04/07,21:53:36,10,11,1, 11.9,1,1, 3.158, 10516.989, 333.118, 52768.751 23/04/07,21:53:36,11,11,1, 11.9,1,1, 3.158, 10516.941, 333.117, 52768.730 23/04/07,21:53:36,12,11,1, 11.9,1,1, 3.158, 10516.974, 333.133, 52768.751 23/04/07,21:53:36,13,11,1, 11.9,1,1, 3.158, 10516.978, 333.138, 52768.754 23/04/07,21:53:36,14,11,1, 11.9,1,1, 3.158, 10516.969, 333.135, 52768.736 23/04/07,21:53:36,15,11,1, 11.9,1,1, 3.158, 10516.961, 333.146, 52768.759 23/04/07,21:53:36,16,11,1, 11.9,1,1, 3.158, 10516.957, 333.124, 52768.752 23/04/07,21:53:36,17,11,1, 11.9,1,1, 3.158, 10516.993, 333.134, 52768.721 23/04/07,21:53:36,18,11,1, 11.9,1,1, 3.158, 10516.987, 333.155, 52768.743 23/04/07,21:53:36,19,11,1, 11.9,1,1, 3.158, 10516.977, 333.130, 52768.749 23/04/07,21:53:37,00,10,1, 12.0,1,1, 3.158, 10516.971, 333.130, 52768.749 23/04/07,21:53:37,01,10,1, 12.0,1,1, 3.158, 10516.981, 333.124, 52768.786 23/04/07,21:53:37,02,10,1, 12.0,1,1, 3.158, 10516.973, 333.134, 52768.746 23/04/07,21:53:37,03,10,1, 12.0,1,1, 3.158, 10516.995, 333.143, 52768.735 23/04/07,21:53:37,04,10,1, 12.0,1,1, 3.158, 10516.981, 333.126, 52768.774 23/04/07,21:53:37,05,10,1, 12.0,1,1, 3.158, 10516.984, 333.152, 52768.758 23/04/07,21:53:37,06,10,1, 12.0,1,1, 3.158, 10516.986, 333.140, 52768.757 23/04/07,21:53:37,07,10,1, 12.0,1,1, 3.158, 10517.008, 333.132, 52768.766 23/04/07,21:53:37,08,10,1, 12.0,1,1, 3.158, 10516.987, 333.129, 52768.779 23/04/07,21:53:37,09,10,1, 12.0,1,1, 3.158, 10516.987, 333.137, 52768.755 23/04/07,21:53:37,10,10,1, 12.0,1,1, 3.158, 10517.005, 333.128, 52768.796 23/04/07,21:53:37,11,10,1, 12.0,1,1, 3.158, 10516.989, 333.146, 52768.778 23/04/07,21:53:37,12,10,1, 12.0,1,1, 3.158, 10517.000, 333.137, 52768.793 23/04/07,21:53:37,13,10,1, 12.0,1,1, 3.158, 10516.988, 333.152, 52768.825 23/04/07,21:53:37,14,10,1, 12.0,1,1, 3.158, 10516.979, 333.141, 52768.777 23/04/07,21:53:37,15,10,1, 12.0,1,1, 3.158, 10516.989, 333.131, 52768.803 23/04/07,21:53:37,16,10,1, 12.0,1,1, 3.158, 10516.976, 333.132, 52768.786 23/04/07,21:53:37,17,10,1, 12.0,1,1, 3.158, 10516.984, 333.149, 52768.776 23/04/07,21:53:37,18,10,1, 12.0,1,1, 3.158, 10516.991, 333.134, 52768.792 23/04/07,21:53:37,19,10,1, 12.0,1,1, 3.158, 10516.996, 333.144, 52768.763 23/04/07,21:53:38,00,11,1, 11.9,1,1, 3.157, 10516.996, 333.144, 52768.763 23/04/07,21:53:38,01,11,1, 11.9,1,1, 3.157, 10516.987, 333.141, 52768.777 23/04/07,21:53:38,02,11,1, 11.9,1,1, 3.157, 10516.985, 333.144, 52768.797 23/04/07,21:53:38,03,11,1, 11.9,1,1, 3.157, 10517.020, 333.134, 52768.796 23/04/07,21:53:38,04,11,1, 11.9,1,1, 3.157, 10516.989, 333.152, 52768.758 23/04/07,21:53:38,05,11,1, 11.9,1,1, 3.157, 10516.979, 333.138, 52768.784 23/04/07,21:53:38,06,11,1, 11.9,1,1, 3.157, 10516.994, 333.155, 52768.798 23/04/07,21:53:38,07,11,1, 11.9,1,1, 3.157, 10517.000, 333.152, 52768.801 23/04/07,21:53:38,08,11,1, 11.9,1,1, 3.157, 10517.020, 333.155, 52768.781 23/04/07,21:53:38,09,11,1, 11.9,1,1, 3.157, 10517.006, 333.174, 52768.771 23/04/07,21:53:38,10,11,1, 11.9,1,1, 3.157, 10517.035, 333.161, 52768.794 23/04/07,21:53:38,11,11,1, 11.9,1,1, 3.157, 10516.996, 333.144, 52768.802 23/04/07,21:53:38,12,11,1, 11.9,1,1, 3.157, 10517.000, 333.133, 52768.771 23/04/07,21:53:38,13,11,1, 11.9,1,1, 3.157, 10516.975, 333.162, 52768.758 23/04/07,21:53:38,14,11,1, 11.9,1,1, 3.157, 10516.986, 333.121, 52768.793 23/04/07,21:53:38,15,11,1, 11.9,1,1, 3.157, 10517.008, 333.145, 52768.786 23/04/07,21:53:38,16,11,1, 11.9,1,1, 3.157, 10517.011, 333.131, 52768.786 23/04/07,21:53:38,17,11,1, 11.9,1,1, 3.157, 10517.003, 333.146, 52768.792 23/04/07,21:53:38,18,11,1, 11.9,1,1, 3.157, 10517.016, 333.134, 52768.780 23/04/07,21:53:38,19,11,1, 11.9,1,1, 3.157, 10517.008, 333.127, 52768.791 23/04/07,21:53:39,00,11,1, 11.9,1,1, 3.160, 10517.005, 333.127, 52768.791 23/04/07,21:53:39,01,11,1, 11.9,1,1, 3.160, 10517.016, 333.120, 52768.801 23/04/07,21:53:39,02,11,1, 11.9,1,1, 3.160, 10516.984, 333.151, 52768.788 23/04/07,21:53:39,03,11,1, 11.9,1,1, 3.160, 10517.002, 333.132, 52768.825 23/04/07,21:53:39,04,11,1, 11.9,1,1, 3.160, 10517.014, 333.162, 52768.837 23/04/07,21:53:39,05,11,1, 11.9,1,1, 3.160, 10516.999, 333.125, 52768.850 23/04/07,21:53:39,06,11,1, 11.9,1,1, 3.160, 10517.002, 333.147, 52768.818 23/04/07,21:53:39,07,11,1, 11.9,1,1, 3.160, 10517.013, 333.156, 52768.833 23/04/07,21:53:39,08,11,1, 11.9,1,1, 3.160, 10517.019, 333.149, 52768.809 23/04/07,21:53:39,09,11,1, 11.9,1,1, 3.160, 10517.021, 333.165, 52768.796 23/04/07,21:53:39,10,11,1, 11.9,1,1, 3.160, 10517.031, 333.119, 52768.829 23/04/07,21:53:39,11,11,1, 11.9,1,1, 3.160, 10517.017, 333.143, 52768.823 23/04/07,21:53:39,12,11,1, 11.9,1,1, 3.160, 10517.036, 333.134, 52768.803 23/04/07,21:53:39,13,11,1, 11.9,1,1, 3.160, 10517.009, 333.142, 52768.817 23/04/07,21:53:39,14,11,1, 11.9,1,1, 3.160, 10517.020, 333.144, 52768.813 23/04/07,21:53:39,15,11,1, 11.9,1,1, 3.160, 10517.012, 333.164, 52768.814 23/04/07,21:53:39,16,11,1, 11.9,1,1, 3.160, 10517.010, 333.147, 52768.814 23/04/07,21:53:39,17,11,1, 11.9,1,1, 3.160, 10517.010, 333.140, 52768.831 23/04/07,21:53:39,18,11,1, 11.9,1,1, 3.160, 10517.008, 333.141, 52768.820 23/04/07,21:53:39,19,11,1, 11.9,1,1, 3.160, 10516.993, 333.150, 52768.817 23/04/07,21:53:40,00,10,1, 11.8,1,1, 3.156, 10516.988, 333.150, 52768.817 23/04/07,21:53:40,01,10,1, 11.8,1,1, 3.156, 10516.990, 333.150, 52768.781 23/04/07,21:53:40,02,10,1, 11.8,1,1, 3.156, 10517.009, 333.163, 52768.791 23/04/07,21:53:40,03,10,1, 11.8,1,1, 3.156, 10516.997, 333.166, 52768.783 23/04/07,21:53:40,04,10,1, 11.8,1,1, 3.156, 10517.003, 333.158, 52768.795 23/04/07,21:53:40,05,10,1, 11.8,1,1, 3.156, 10517.027, 333.150, 52768.769 23/04/07,21:53:40,06,10,1, 11.8,1,1, 3.156, 10517.031, 333.156, 52768.757 23/04/07,21:53:40,07,10,1, 11.8,1,1, 3.156, 10517.013, 333.147, 52768.776 23/04/07,21:53:40,08,10,1, 11.8,1,1, 3.156, 10516.994, 333.167, 52768.791 23/04/07,21:53:40,09,10,1, 11.8,1,1, 3.156, 10517.024, 333.168, 52768.788 23/04/07,21:53:40,10,10,1, 11.8,1,1, 3.156, 10516.995, 333.145, 52768.794 23/04/07,21:53:40,11,10,1, 11.8,1,1, 3.156, 10517.025, 333.147, 52768.795 23/04/07,21:53:40,12,10,1, 11.8,1,1, 3.156, 10517.028, 333.147, 52768.807 23/04/07,21:53:40,13,10,1, 11.8,1,1, 3.156, 10517.024, 333.181, 52768.802 23/04/07,21:53:40,14,10,1, 11.8,1,1, 3.156, 10517.020, 333.170, 52768.807 23/04/07,21:53:40,15,10,1, 11.8,1,1, 3.156, 10517.013, 333.168, 52768.827 23/04/07,21:53:40,16,10,1, 11.8,1,1, 3.156, 10517.011, 333.182, 52768.777 23/04/07,21:53:40,17,10,1, 11.8,1,1, 3.156, 10517.001, 333.159, 52768.814 23/04/07,21:53:40,18,10,1, 11.8,1,1, 3.156, 10516.982, 333.177, 52768.955 23/04/07,21:53:40,19,10,1, 11.8,1,1, 3.156, 10516.976, 333.166, 52768.792 23/04/07,21:53:41,00,11,1, 11.9,1,1, 3.159, 10516.971, 333.166, 52768.792 23/04/07,21:53:41,01,11,1, 11.9,1,1, 3.159, 10516.990, 333.159, 52768.799 23/04/07,21:53:41,02,11,1, 11.9,1,1, 3.159, 10517.020, 333.145, 52768.778 23/04/07,21:53:41,03,11,1, 11.9,1,1, 3.159, 10517.014, 333.153, 52768.798 23/04/07,21:53:41,04,11,1, 11.9,1,1, 3.159, 10517.023, 333.157, 52768.812 23/04/07,21:53:41,05,11,1, 11.9,1,1, 3.159, 10517.016, 333.162, 52768.800 23/04/07,21:53:41,06,11,1, 11.9,1,1, 3.159, 10517.003, 333.180, 52768.793 23/04/07,21:53:41,07,11,1, 11.9,1,1, 3.159, 10517.024, 333.164, 52768.785 23/04/07,21:53:41,08,11,1, 11.9,1,1, 3.159, 10517.007, 333.156, 52768.786 23/04/07,21:53:41,09,11,1, 11.9,1,1, 3.159, 10517.018, 333.155, 52768.765 23/04/07,21:53:41,10,11,1, 11.9,1,1, 3.159, 10517.012, 333.145, 52768.772 23/04/07,21:53:41,11,11,1, 11.9,1,1, 3.159, 10517.019, 333.151, 52768.792 23/04/07,21:53:41,12,11,1, 11.9,1,1, 3.159, 10517.006, 333.151, 52768.812 23/04/07,21:53:41,13,11,1, 11.9,1,1, 3.159, 10517.011, 333.163, 52768.828 23/04/07,21:53:41,14,11,1, 11.9,1,1, 3.159, 10516.998, 333.190, 52768.797 23/04/07,21:53:41,15,11,1, 11.9,1,1, 3.159, 10517.024, 333.154, 52768.797 23/04/07,21:53:41,16,11,1, 11.9,1,1, 3.159, 10517.032, 333.190, 52768.796 23/04/07,21:53:41,17,11,1, 11.9,1,1, 3.159, 10517.020, 333.170, 52768.792 23/04/07,21:53:41,18,11,1, 11.9,1,1, 3.159, 10517.024, 333.176, 52768.832 23/04/07,21:53:41,19,11,1, 11.9,1,1, 3.159, 10517.016, 333.172, 52768.778 23/04/07,21:53:42,00,11,1, 11.9,1,1, 3.159, 10517.013, 333.172, 52768.778 23/04/07,21:53:42,01,11,1, 11.9,1,1, 3.159, 10517.017, 333.176, 52768.825 23/04/07,21:53:42,02,11,1, 11.9,1,1, 3.159, 10517.026, 333.185, 52768.790 23/04/07,21:53:42,03,11,1, 11.9,1,1, 3.159, 10517.027, 333.179, 52768.779 23/04/07,21:53:42,04,11,1, 11.9,1,1, 3.159, 10517.037, 333.172, 52768.792 23/04/07,21:53:42,05,11,1, 11.9,1,1, 3.159, 10517.028, 333.163, 52768.802 23/04/07,21:53:42,06,11,1, 11.9,1,1, 3.159, 10517.018, 333.180, 52768.803 23/04/07,21:53:42,07,11,1, 11.9,1,1, 3.159, 10517.030, 333.170, 52768.794 23/04/07,21:53:42,08,11,1, 11.9,1,1, 3.159, 10517.033, 333.172, 52768.781 23/04/07,21:53:42,09,11,1, 11.9,1,1, 3.159, 10517.042, 333.183, 52768.802 23/04/07,21:53:42,10,11,1, 11.9,1,1, 3.159, 10517.026, 333.173, 52768.809 23/04/07,21:53:42,11,11,1, 11.9,1,1, 3.159, 10517.038, 333.169, 52768.778 23/04/07,21:53:42,12,11,1, 11.9,1,1, 3.159, 10517.045, 333.194, 52768.819 23/04/07,21:53:42,13,11,1, 11.9,1,1, 3.159, 10517.033, 333.176, 52768.815 23/04/07,21:53:42,14,11,1, 11.9,1,1, 3.159, 10517.030, 333.178, 52768.841 23/04/07,21:53:42,15,11,1, 11.9,1,1, 3.159, 10517.028, 333.181, 52768.851 23/04/07,21:53:42,16,11,1, 11.9,1,1, 3.159, 10517.032, 333.186, 52768.805 23/04/07,21:53:42,17,11,1, 11.9,1,1, 3.159, 10517.045, 333.178, 52768.844 23/04/07,21:53:42,18,11,1, 11.9,1,1, 3.159, 10517.043, 333.167, 52768.826 23/04/07,21:53:42,19,11,1, 11.9,1,1, 3.159, 10517.034, 333.161, 52768.865 23/04/07,21:53:43,00,11,1, 11.8,1,1, 3.161, 10517.030, 333.161, 52768.865 23/04/07,21:53:43,01,11,1, 11.8,1,1, 3.161, 10517.045, 333.169, 52768.822 23/04/07,21:53:43,02,11,1, 11.8,1,1, 3.161, 10517.026, 333.191, 52768.839 23/04/07,21:53:43,03,11,1, 11.8,1,1, 3.161, 10517.048, 333.172, 52768.835 23/04/07,21:53:43,04,11,1, 11.8,1,1, 3.161, 10517.030, 333.172, 52768.839 23/04/07,21:53:43,05,11,1, 11.8,1,1, 3.161, 10517.024, 333.198, 52768.847 23/04/07,21:53:43,06,11,1, 11.8,1,1, 3.161, 10517.050, 333.189, 52768.832 23/04/07,21:53:43,07,11,1, 11.8,1,1, 3.161, 10517.044, 333.191, 52768.822 23/04/07,21:53:43,08,11,1, 11.8,1,1, 3.161, 10517.056, 333.171, 52768.823 23/04/07,21:53:43,09,11,1, 11.8,1,1, 3.161, 10517.032, 333.186, 52768.819 23/04/07,21:53:43,10,11,1, 11.8,1,1, 3.161, 10517.043, 333.194, 52768.777 23/04/07,21:53:43,11,11,1, 11.8,1,1, 3.161, 10517.036, 333.174, 52768.833 23/04/07,21:53:43,12,11,1, 11.8,1,1, 3.161, 10517.043, 333.163, 52768.841 23/04/07,21:53:43,13,11,1, 11.8,1,1, 3.161, 10517.061, 333.174, 52768.839 23/04/07,21:53:43,14,11,1, 11.8,1,1, 3.161, 10517.036, 333.169, 52768.791 23/04/07,21:53:43,15,11,1, 11.8,1,1, 3.161, 10517.061, 333.177, 52768.802 23/04/07,21:53:43,16,11,1, 11.8,1,1, 3.161, 10517.035, 333.158, 52768.796 23/04/07,21:53:43,17,11,1, 11.8,1,1, 3.161, 10517.036, 333.171, 52768.770 23/04/07,21:53:43,18,11,1, 11.8,1,1, 3.161, 10517.073, 333.182, 52768.819 23/04/07,21:53:43,19,11,1, 11.8,1,1, 3.161, 10517.071, 333.189, 52768.801 23/04/07,21:53:44,00,11,1, 11.9,1,1, 3.160, 10517.063, 333.189, 52768.801 23/04/07,21:53:44,01,11,1, 11.9,1,1, 3.160, 10517.066, 333.185, 52768.845 23/04/07,21:53:44,02,11,1, 11.9,1,1, 3.160, 10517.058, 333.173, 52768.851 23/04/07,21:53:44,03,11,1, 11.9,1,1, 3.160, 10517.058, 333.179, 52768.832 23/04/07,21:53:44,04,11,1, 11.9,1,1, 3.160, 10517.041, 333.173, 52768.836 23/04/07,21:53:44,05,11,1, 11.9,1,1, 3.160, 10517.049, 333.164, 52768.809 23/04/07,21:53:44,06,11,1, 11.9,1,1, 3.160, 10517.061, 333.184, 52768.805 23/04/07,21:53:44,07,11,1, 11.9,1,1, 3.160, 10517.033, 333.176, 52768.803 23/04/07,21:53:44,08,11,1, 11.9,1,1, 3.160, 10517.042, 333.161, 52768.801 23/04/07,21:53:44,09,11,1, 11.9,1,1, 3.160, 10517.010, 333.198, 52768.719 23/04/07,21:53:44,10,11,1, 11.9,1,1, 3.160, 10517.074, 333.168, 52768.841 23/04/07,21:53:44,11,11,1, 11.9,1,1, 3.160, 10517.053, 333.177, 52768.838 23/04/07,21:53:44,12,11,1, 11.9,1,1, 3.160, 10517.023, 333.154, 52768.805 23/04/07,21:53:44,13,11,1, 11.9,1,1, 3.160, 10517.060, 333.161, 52768.788 23/04/07,21:53:44,14,11,1, 11.9,1,1, 3.160, 10517.068, 333.151, 52768.784 23/04/07,21:53:44,15,11,1, 11.9,1,1, 3.160, 10517.051, 333.171, 52768.809 23/04/07,21:53:44,16,11,1, 11.9,1,1, 3.160, 10517.066, 333.163, 52768.849 23/04/07,21:53:44,17,11,1, 11.9,1,1, 3.160, 10517.037, 333.179, 52768.847 23/04/07,21:53:44,18,11,1, 11.9,1,1, 3.160, 10517.069, 333.177, 52768.846 23/04/07,21:53:44,19,11,1, 11.9,1,1, 3.160, 10517.047, 333.161, 52768.834 23/04/07,21:53:45,00,12,1, 11.9,1,1, 3.159, 10517.046, 333.161, 52768.834 23/04/07,21:53:45,01,12,1, 11.9,1,1, 3.159, 10517.050, 333.182, 52768.830 23/04/07,21:53:45,02,12,1, 11.9,1,1, 3.159, 10517.071, 333.182, 52768.834 23/04/07,21:53:45,03,12,1, 11.9,1,1, 3.159, 10517.062, 333.194, 52768.795 23/04/07,21:53:45,04,12,1, 11.9,1,1, 3.159, 10517.036, 333.190, 52768.841 23/04/07,21:53:45,05,12,1, 11.9,1,1, 3.159, 10517.062, 333.187, 52768.858 23/04/07,21:53:45,06,12,1, 11.9,1,1, 3.159, 10517.051, 333.198, 52768.817 23/04/07,21:53:45,07,12,1, 11.9,1,1, 3.159, 10517.040, 333.159, 52768.805 23/04/07,21:53:45,08,12,1, 11.9,1,1, 3.159, 10517.053, 333.162, 52768.846 23/04/07,21:53:45,09,12,1, 11.9,1,1, 3.159, 10517.025, 333.180, 52768.844 23/04/07,21:53:45,10,12,1, 11.9,1,1, 3.159, 10517.055, 333.184, 52768.857 23/04/07,21:53:45,11,12,1, 11.9,1,1, 3.159, 10517.062, 333.182, 52768.817 23/04/07,21:53:45,12,12,1, 11.9,1,1, 3.159, 10517.066, 333.179, 52768.821 23/04/07,21:53:45,13,12,1, 11.9,1,1, 3.159, 10517.073, 333.199, 52768.825 23/04/07,21:53:45,14,12,1, 11.9,1,1, 3.159, 10517.050, 333.195, 52768.808 23/04/07,21:53:45,15,12,1, 11.9,1,1, 3.159, 10517.070, 333.197, 52768.833 23/04/07,21:53:45,16,12,1, 11.9,1,1, 3.159, 10517.055, 333.195, 52768.804 23/04/07,21:53:45,17,12,1, 11.9,1,1, 3.159, 10517.043, 333.196, 52768.818 23/04/07,21:53:45,18,12,1, 11.9,1,1, 3.159, 10517.049, 333.185, 52768.808 23/04/07,21:53:45,19,12,1, 11.9,1,1, 3.159, 10517.047, 333.176, 52768.828 23/04/07,21:53:46,00,11,1, 11.9,1,1, 3.157, 10517.046, 333.176, 52768.828 23/04/07,21:53:46,01,11,1, 11.9,1,1, 3.157, 10517.072, 333.172, 52768.817 23/04/07,21:53:46,02,11,1, 11.9,1,1, 3.157, 10517.070, 333.166, 52768.851 23/04/07,21:53:46,03,11,1, 11.9,1,1, 3.157, 10517.021, 333.170, 52768.818 23/04/07,21:53:46,04,11,1, 11.9,1,1, 3.157, 10517.059, 333.181, 52768.844 23/04/07,21:53:46,05,11,1, 11.9,1,1, 3.157, 10517.036, 333.171, 52768.846 23/04/07,21:53:46,06,11,1, 11.9,1,1, 3.157, 10517.059, 333.180, 52768.791 23/04/07,21:53:46,07,11,1, 11.9,1,1, 3.157, 10517.049, 333.187, 52768.808 23/04/07,21:53:46,08,11,1, 11.9,1,1, 3.157, 10517.073, 333.177, 52768.821 23/04/07,21:53:46,09,11,1, 11.9,1,1, 3.157, 10517.060, 333.207, 52768.793 23/04/07,21:53:46,10,11,1, 11.9,1,1, 3.157, 10517.034, 333.175, 52768.828 23/04/07,21:53:46,11,11,1, 11.9,1,1, 3.157, 10517.056, 333.209, 52768.794 23/04/07,21:53:46,12,11,1, 11.9,1,1, 3.157, 10517.050, 333.181, 52768.810 23/04/07,21:53:46,13,11,1, 11.9,1,1, 3.157, 10517.062, 333.190, 52768.814 23/04/07,21:53:46,14,11,1, 11.9,1,1, 3.157, 10517.050, 333.183, 52768.789 23/04/07,21:53:46,15,11,1, 11.9,1,1, 3.157, 10517.061, 333.171, 52768.794 23/04/07,21:53:46,16,11,1, 11.9,1,1, 3.157, 10517.067, 333.173, 52768.781 23/04/07,21:53:46,17,11,1, 11.9,1,1, 3.157, 10517.068, 333.178, 52768.802 23/04/07,21:53:46,18,11,1, 11.9,1,1, 3.157, 10517.065, 333.169, 52768.823 23/04/07,21:53:46,19,11,1, 11.9,1,1, 3.157, 10517.080, 333.164, 52768.820 23/04/07,21:53:47,00,12,1, 11.9,1,1, 3.156, 10517.071, 333.164, 52768.820 23/04/07,21:53:47,01,12,1, 11.9,1,1, 3.156, 10517.077, 333.195, 52768.836 23/04/07,21:53:47,02,12,1, 11.9,1,1, 3.156, 10517.064, 333.182, 52768.808 23/04/07,21:53:47,03,12,1, 11.9,1,1, 3.156, 10517.045, 333.191, 52768.804 23/04/07,21:53:47,04,12,1, 11.9,1,1, 3.156, 10517.054, 333.199, 52768.826 23/04/07,21:53:47,05,12,1, 11.9,1,1, 3.156, 10517.069, 333.163, 52768.787 23/04/07,21:53:47,06,12,1, 11.9,1,1, 3.156, 10517.051, 333.196, 52768.804 23/04/07,21:53:47,07,12,1, 11.9,1,1, 3.156, 10517.069, 333.205, 52768.831 23/04/07,21:53:47,08,12,1, 11.9,1,1, 3.156, 10517.053, 333.172, 52768.805 23/04/07,21:53:47,09,12,1, 11.9,1,1, 3.156, 10517.068, 333.192, 52768.801 23/04/07,21:53:47,10,12,1, 11.9,1,1, 3.156, 10517.079, 333.175, 52768.822 23/04/07,21:53:47,11,12,1, 11.9,1,1, 3.156, 10517.093, 333.183, 52768.818 23/04/07,21:53:47,12,12,1, 11.9,1,1, 3.156, 10517.061, 333.199, 52768.796 23/04/07,21:53:47,13,12,1, 11.9,1,1, 3.156, 10517.049, 333.205, 52768.820 23/04/07,21:53:47,14,12,1, 11.9,1,1, 3.156, 10517.088, 333.160, 52768.801 23/04/07,21:53:47,15,12,1, 11.9,1,1, 3.156, 10517.065, 333.155, 52768.793 23/04/07,21:53:47,16,12,1, 11.9,1,1, 3.156, 10517.069, 333.174, 52768.812 23/04/07,21:53:47,17,12,1, 11.9,1,1, 3.156, 10517.071, 333.164, 52768.819 23/04/07,21:53:47,18,12,1, 11.9,1,1, 3.156, 10517.056, 333.184, 52768.821 23/04/07,21:53:47,19,12,1, 11.9,1,1, 3.156, 10517.062, 333.190, 52768.823 23/04/07,21:53:48,00,12,1, 11.9,1,1, 3.156, 10517.055, 333.190, 52768.823 23/04/07,21:53:48,01,12,1, 11.9,1,1, 3.156, 10517.051, 333.195, 52768.814 23/04/07,21:53:48,02,12,1, 11.9,1,1, 3.156, 10517.073, 333.173, 52768.818 23/04/07,21:53:48,03,12,1, 11.9,1,1, 3.156, 10517.067, 333.178, 52768.807 23/04/07,21:53:48,04,12,1, 11.9,1,1, 3.156, 10517.051, 333.194, 52768.813 23/04/07,21:53:48,05,12,1, 11.9,1,1, 3.156, 10517.063, 333.204, 52768.836 23/04/07,21:53:48,06,12,1, 11.9,1,1, 3.156, 10517.038, 333.161, 52768.824 23/04/07,21:53:48,07,12,1, 11.9,1,1, 3.156, 10517.073, 333.199, 52768.809 23/04/07,21:53:48,08,12,1, 11.9,1,1, 3.156, 10517.070, 333.192, 52768.804 23/04/07,21:53:48,09,12,1, 11.9,1,1, 3.156, 10517.089, 333.183, 52768.784 23/04/07,21:53:48,10,12,1, 11.9,1,1, 3.156, 10517.058, 333.184, 52768.817 23/04/07,21:53:48,11,12,1, 11.9,1,1, 3.156, 10517.078, 333.186, 52768.818 23/04/07,21:53:48,12,12,1, 11.9,1,1, 3.156, 10517.089, 333.180, 52768.797 23/04/07,21:53:48,13,12,1, 11.9,1,1, 3.156, 10517.078, 333.202, 52768.803 23/04/07,21:53:48,14,12,1, 11.9,1,1, 3.156, 10517.074, 333.189, 52768.770 23/04/07,21:53:48,15,12,1, 11.9,1,1, 3.156, 10517.072, 333.189, 52768.809 23/04/07,21:53:48,16,12,1, 11.9,1,1, 3.156, 10517.078, 333.184, 52768.838 23/04/07,21:53:48,17,12,1, 11.9,1,1, 3.156, 10517.096, 333.176, 52768.823 23/04/07,21:53:48,18,12,1, 11.9,1,1, 3.156, 10517.068, 333.187, 52768.839 23/04/07,21:53:48,19,12,1, 11.9,1,1, 3.156, 10517.078, 333.177, 52768.812 23/04/07,21:53:49,00,12,1, 11.9,1,1, 3.159, 10517.071, 333.177, 52768.812 23/04/07,21:53:49,01,12,1, 11.9,1,1, 3.159, 10517.090, 333.189, 52768.768 23/04/07,21:53:49,02,12,1, 11.9,1,1, 3.159, 10517.076, 333.201, 52768.801 23/04/07,21:53:49,03,12,1, 11.9,1,1, 3.159, 10517.086, 333.191, 52768.802 23/04/07,21:53:49,04,12,1, 11.9,1,1, 3.159, 10517.082, 333.167, 52768.801 23/04/07,21:53:49,05,12,1, 11.9,1,1, 3.159, 10517.056, 333.163, 52768.785 23/04/07,21:53:49,06,12,1, 11.9,1,1, 3.159, 10517.088, 333.200, 52768.792 23/04/07,21:53:49,07,12,1, 11.9,1,1, 3.159, 10517.096, 333.196, 52768.819 23/04/07,21:53:49,08,12,1, 11.9,1,1, 3.159, 10517.076, 333.211, 52768.817 23/04/07,21:53:49,09,12,1, 11.9,1,1, 3.159, 10517.084, 333.210, 52768.819 23/04/07,21:53:49,10,12,1, 11.9,1,1, 3.159, 10517.071, 333.215, 52768.806 23/04/07,21:53:49,11,12,1, 11.9,1,1, 3.159, 10517.096, 333.209, 52768.804 23/04/07,21:53:49,12,12,1, 11.9,1,1, 3.159, 10517.089, 333.194, 52768.802 23/04/07,21:53:49,13,12,1, 11.9,1,1, 3.159, 10517.088, 333.192, 52768.853 23/04/07,21:53:49,14,12,1, 11.9,1,1, 3.159, 10517.097, 333.191, 52768.808 23/04/07,21:53:49,15,12,1, 11.9,1,1, 3.159, 10517.096, 333.200, 52768.800 23/04/07,21:53:49,16,12,1, 11.9,1,1, 3.159, 10517.080, 333.198, 52768.829 23/04/07,21:53:49,17,12,1, 11.9,1,1, 3.159, 10517.076, 333.180, 52768.839 23/04/07,21:53:49,18,12,1, 11.9,1,1, 3.159, 10517.085, 333.169, 52768.830 23/04/07,21:53:49,19,12,1, 11.9,1,1, 3.159, 10517.074, 333.197, 52768.830 23/04/07,21:53:50,00,12,1, 11.9,1,1, 3.163, 10517.071, 333.197, 52768.830 23/04/07,21:53:50,01,12,1, 11.9,1,1, 3.163, 10517.075, 333.185, 52768.799 23/04/07,21:53:50,02,12,1, 11.9,1,1, 3.163, 10517.108, 333.211, 52768.817 23/04/07,21:53:50,03,12,1, 11.9,1,1, 3.163, 10517.105, 333.208, 52768.815 23/04/07,21:53:50,04,12,1, 11.9,1,1, 3.163, 10517.098, 333.199, 52768.822 23/04/07,21:53:50,05,12,1, 11.9,1,1, 3.163, 10517.100, 333.192, 52768.842 23/04/07,21:53:50,06,12,1, 11.9,1,1, 3.163, 10517.086, 333.194, 52768.816 23/04/07,21:53:50,07,12,1, 11.9,1,1, 3.163, 10517.099, 333.178, 52768.800 23/04/07,21:53:50,08,12,1, 11.9,1,1, 3.163, 10517.080, 333.178, 52768.800 23/04/07,21:53:50,09,12,1, 11.9,1,1, 3.163, 10517.087, 333.180, 52768.780 23/04/07,21:53:50,10,12,1, 11.9,1,1, 3.163, 10517.083, 333.189, 52768.802 23/04/07,21:53:50,11,12,1, 11.9,1,1, 3.163, 10517.071, 333.185, 52768.808 23/04/07,21:53:50,12,12,1, 11.9,1,1, 3.163, 10517.072, 333.176, 52768.808 23/04/07,21:53:50,13,12,1, 11.9,1,1, 3.163, 10517.094, 333.185, 52768.815 23/04/07,21:53:50,14,12,1, 11.9,1,1, 3.163, 10517.100, 333.174, 52768.841 23/04/07,21:53:50,15,12,1, 11.9,1,1, 3.163, 10517.087, 333.177, 52768.835 23/04/07,21:53:50,16,12,1, 11.9,1,1, 3.163, 10517.105, 333.169, 52768.850 23/04/07,21:53:50,17,12,1, 11.9,1,1, 3.163, 10517.088, 333.196, 52768.844 23/04/07,21:53:50,18,12,1, 11.9,1,1, 3.163, 10517.092, 333.180, 52768.865 23/04/07,21:53:50,19,12,1, 11.9,1,1, 3.163, 10517.110, 333.173, 52768.719 23/04/07,21:53:51,00,11,1, 11.9,1,1, 3.161, 10517.105, 333.173, 52768.719 23/04/07,21:53:51,01,11,1, 11.9,1,1, 3.161, 10517.114, 333.166, 52768.894 23/04/07,21:53:51,02,11,1, 11.9,1,1, 3.161, 10517.097, 333.177, 52768.823 23/04/07,21:53:51,03,11,1, 11.9,1,1, 3.161, 10517.126, 333.188, 52768.876 23/04/07,21:53:51,04,11,1, 11.9,1,1, 3.161, 10517.118, 333.175, 52768.819 23/04/07,21:53:51,05,11,1, 11.9,1,1, 3.161, 10517.105, 333.186, 52768.823 23/04/07,21:53:51,06,11,1, 11.9,1,1, 3.161, 10517.111, 333.172, 52768.844 23/04/07,21:53:51,07,11,1, 11.9,1,1, 3.161, 10517.121, 333.163, 52768.831 23/04/07,21:53:51,08,11,1, 11.9,1,1, 3.161, 10517.122, 333.165, 52768.830 23/04/07,21:53:51,09,11,1, 11.9,1,1, 3.161, 10517.097, 333.184, 52768.844 23/04/07,21:53:51,10,11,1, 11.9,1,1, 3.161, 10517.068, 333.185, 52768.819 23/04/07,21:53:51,11,11,1, 11.9,1,1, 3.161, 10517.112, 333.173, 52768.813 23/04/07,21:53:51,12,11,1, 11.9,1,1, 3.161, 10517.085, 333.189, 52768.832 23/04/07,21:53:51,13,11,1, 11.9,1,1, 3.161, 10517.097, 333.188, 52768.820 23/04/07,21:53:51,14,11,1, 11.9,1,1, 3.161, 10517.101, 333.212, 52768.822 23/04/07,21:53:51,15,11,1, 11.9,1,1, 3.161, 10517.103, 333.187, 52768.860 23/04/07,21:53:51,16,11,1, 11.9,1,1, 3.161, 10517.101, 333.197, 52768.881 23/04/07,21:53:51,17,11,1, 11.9,1,1, 3.161, 10517.102, 333.189, 52768.827 23/04/07,21:53:51,18,11,1, 11.9,1,1, 3.161, 10517.095, 333.189, 52768.843 23/04/07,21:53:51,19,11,1, 11.9,1,1, 3.161, 10517.103, 333.199, 52768.849 23/04/07,21:53:52,00,09,1, 11.9,1,1, 3.161, 10517.097, 333.199, 52768.849 23/04/07,21:53:52,01,09,1, 11.9,1,1, 3.161, 10517.117, 333.168, 52768.834 23/04/07,21:53:52,02,09,1, 11.9,1,1, 3.161, 10517.101, 333.210, 52768.853 23/04/07,21:53:52,03,09,1, 11.9,1,1, 3.161, 10517.131, 333.188, 52768.825 23/04/07,21:53:52,04,09,1, 11.9,1,1, 3.161, 10517.121, 333.196, 52768.912 23/04/07,21:53:52,05,09,1, 11.9,1,1, 3.161, 10517.098, 333.207, 52768.850 23/04/07,21:53:52,06,09,1, 11.9,1,1, 3.161, 10517.123, 333.183, 52768.927 23/04/07,21:53:52,07,09,1, 11.9,1,1, 3.161, 10517.086, 333.196, 52768.892 23/04/07,21:53:52,08,09,1, 11.9,1,1, 3.161, 10517.114, 333.211, 52768.867 23/04/07,21:53:52,09,09,1, 11.9,1,1, 3.161, 10517.111, 333.186, 52768.839 23/04/07,21:53:52,10,09,1, 11.9,1,1, 3.161, 10517.112, 333.210, 52768.830 23/04/07,21:53:52,11,09,1, 11.9,1,1, 3.161, 10517.116, 333.226, 52768.837 23/04/07,21:53:52,12,09,1, 11.9,1,1, 3.161, 10517.121, 333.194, 52768.841 23/04/07,21:53:52,13,09,1, 11.9,1,1, 3.161, 10517.124, 333.170, 52768.798 23/04/07,21:53:52,14,09,1, 11.9,1,1, 3.161, 10517.129, 333.200, 52768.869 23/04/07,21:53:52,15,09,1, 11.9,1,1, 3.161, 10517.116, 333.193, 52768.870 23/04/07,21:53:52,16,09,1, 11.9,1,1, 3.161, 10517.120, 333.180, 52768.838 23/04/07,21:53:52,17,09,1, 11.9,1,1, 3.161, 10517.106, 333.173, 52768.825 23/04/07,21:53:52,18,09,1, 11.9,1,1, 3.161, 10517.125, 333.197, 52768.856 23/04/07,21:53:52,19,09,1, 11.9,1,1, 3.161, 10517.106, 333.175, 52768.843 23/04/07,21:53:53,00,10,1, 11.9,1,1, 3.161, 10517.105, 333.175, 52768.843 23/04/07,21:53:53,01,10,1, 11.9,1,1, 3.161, 10517.146, 333.195, 52768.852 23/04/07,21:53:53,02,10,1, 11.9,1,1, 3.161, 10517.127, 333.180, 52768.826 23/04/07,21:53:53,03,10,1, 11.9,1,1, 3.161, 10517.122, 333.206, 52768.850 23/04/07,21:53:53,04,10,1, 11.9,1,1, 3.161, 10517.129, 333.197, 52768.835 23/04/07,21:53:53,05,10,1, 11.9,1,1, 3.161, 10517.136, 333.214, 52768.865 23/04/07,21:53:53,06,10,1, 11.9,1,1, 3.161, 10517.118, 333.218, 52768.859 23/04/07,21:53:53,07,10,1, 11.9,1,1, 3.161, 10517.140, 333.204, 52768.820 23/04/07,21:53:53,08,10,1, 11.9,1,1, 3.161, 10517.111, 333.221, 52768.828 23/04/07,21:53:53,09,10,1, 11.9,1,1, 3.161, 10517.108, 333.198, 52768.817 23/04/07,21:53:53,10,10,1, 11.9,1,1, 3.161, 10517.117, 333.190, 52768.830 23/04/07,21:53:53,11,10,1, 11.9,1,1, 3.161, 10517.108, 333.202, 52768.834 23/04/07,21:53:53,12,10,1, 11.9,1,1, 3.161, 10517.112, 333.197, 52768.842 23/04/07,21:53:53,13,10,1, 11.9,1,1, 3.161, 10517.114, 333.191, 52768.879 23/04/07,21:53:53,14,10,1, 11.9,1,1, 3.161, 10517.101, 333.166, 52768.830 23/04/07,21:53:53,15,10,1, 11.9,1,1, 3.161, 10517.106, 333.188, 52768.846 23/04/07,21:53:53,16,10,1, 11.9,1,1, 3.161, 10517.113, 333.198, 52768.860 23/04/07,21:53:53,17,10,1, 11.9,1,1, 3.161, 10517.120, 333.173, 52768.847 23/04/07,21:53:53,18,10,1, 11.9,1,1, 3.161, 10517.104, 333.193, 52768.818 23/04/07,21:53:53,19,10,1, 11.9,1,1, 3.161, 10517.128, 333.170, 52768.793 23/04/07,21:53:54,00,07,1, 11.9,1,1, 3.161, 10517.122, 333.170, 52768.793 23/04/07,21:53:54,01,07,1, 11.9,1,1, 3.161, 10517.114, 333.169, 52768.832 23/04/07,21:53:54,02,07,1, 11.9,1,1, 3.161, 10517.130, 333.174, 52768.846 23/04/07,21:53:54,03,07,1, 11.9,1,1, 3.161, 10517.105, 333.165, 52768.850 23/04/07,21:53:54,04,07,1, 11.9,1,1, 3.161, 10517.111, 333.178, 52768.826 23/04/07,21:53:54,05,07,1, 11.9,1,1, 3.161, 10517.113, 333.175, 52768.864 23/04/07,21:53:54,06,07,1, 11.9,1,1, 3.161, 10517.110, 333.182, 52768.879 23/04/07,21:53:54,07,07,1, 11.9,1,1, 3.161, 10517.113, 333.190, 52768.843 23/04/07,21:53:54,08,07,1, 11.9,1,1, 3.161, 10517.111, 333.164, 52768.897 23/04/07,21:53:54,09,07,1, 11.9,1,1, 3.161, 10517.105, 333.183, 52768.883 23/04/07,21:53:54,10,07,1, 11.9,1,1, 3.161, 10517.121, 333.174, 52768.860 23/04/07,21:53:54,11,07,1, 11.9,1,1, 3.161, 10517.132, 333.171, 52768.859 23/04/07,21:53:54,12,07,1, 11.9,1,1, 3.161, 10517.111, 333.185, 52768.844 23/04/07,21:53:54,13,07,1, 11.9,1,1, 3.161, 10517.101, 333.172, 52768.825 23/04/07,21:53:54,14,07,1, 11.9,1,1, 3.161, 10517.139, 333.165, 52768.870 23/04/07,21:53:54,15,07,1, 11.9,1,1, 3.161, 10517.126, 333.186, 52768.857 23/04/07,21:53:54,16,07,1, 11.9,1,1, 3.161, 10517.138, 333.170, 52768.866 23/04/07,21:53:54,17,07,1, 11.9,1,1, 3.161, 10517.129, 333.182, 52768.851 23/04/07,21:53:54,18,07,1, 11.9,1,1, 3.161, 10517.152, 333.190, 52768.838 23/04/07,21:53:54,19,07,1, 11.9,1,1, 3.161, 10517.137, 333.196, 52768.862 23/04/07,21:53:55,00,09,1, 11.8,1,1, 3.159, 10517.130, 333.196, 52768.862 23/04/07,21:53:55,01,09,1, 11.8,1,1, 3.159, 10517.134, 333.198, 52768.875 23/04/07,21:53:55,02,09,1, 11.8,1,1, 3.159, 10517.134, 333.175, 52768.884 23/04/07,21:53:55,03,09,1, 11.8,1,1, 3.159, 10517.145, 333.170, 52768.875 23/04/07,21:53:55,04,09,1, 11.8,1,1, 3.159, 10517.141, 333.184, 52768.861 23/04/07,21:53:55,05,09,1, 11.8,1,1, 3.159, 10517.139, 333.170, 52768.862 23/04/07,21:53:55,06,09,1, 11.8,1,1, 3.159, 10517.113, 333.181, 52768.853 23/04/07,21:53:55,07,09,1, 11.8,1,1, 3.159, 10517.171, 333.183, 52768.878 23/04/07,21:53:55,08,09,1, 11.8,1,1, 3.159, 10517.132, 333.183, 52768.886 23/04/07,21:53:55,09,09,1, 11.8,1,1, 3.159, 10517.138, 333.175, 52768.874 23/04/07,21:53:55,10,09,1, 11.8,1,1, 3.159, 10517.132, 333.170, 52768.876 23/04/07,21:53:55,11,09,1, 11.8,1,1, 3.159, 10517.146, 333.186, 52768.862 23/04/07,21:53:55,12,09,1, 11.8,1,1, 3.159, 10517.143, 333.200, 52768.866 23/04/07,21:53:55,13,09,1, 11.8,1,1, 3.159, 10517.157, 333.177, 52768.874 23/04/07,21:53:55,14,09,1, 11.8,1,1, 3.159, 10517.137, 333.182, 52768.846 23/04/07,21:53:55,15,09,1, 11.8,1,1, 3.159, 10517.147, 333.181, 52768.856 23/04/07,21:53:55,16,09,1, 11.8,1,1, 3.159, 10517.145, 333.190, 52768.871 23/04/07,21:53:55,17,09,1, 11.8,1,1, 3.159, 10517.132, 333.193, 52768.819 23/04/07,21:53:55,18,09,1, 11.8,1,1, 3.159, 10517.140, 333.199, 52768.863 23/04/07,21:53:55,19,09,1, 11.8,1,1, 3.159, 10517.160, 333.180, 52768.860 23/04/07,21:53:56,00,09,1, 11.9,1,1, 3.156, 10517.155, 333.180, 52768.860 23/04/07,21:53:56,01,09,1, 11.9,1,1, 3.156, 10517.130, 333.207, 52768.861 23/04/07,21:53:56,02,09,1, 11.9,1,1, 3.156, 10517.147, 333.210, 52768.845 23/04/07,21:53:56,03,09,1, 11.9,1,1, 3.156, 10517.152, 333.203, 52768.834 23/04/07,21:53:56,04,09,1, 11.9,1,1, 3.156, 10517.131, 333.192, 52768.818 23/04/07,21:53:56,05,09,1, 11.9,1,1, 3.156, 10517.148, 333.201, 52768.849 23/04/07,21:53:56,06,09,1, 11.9,1,1, 3.156, 10517.129, 333.196, 52768.857 23/04/07,21:53:56,07,09,1, 11.9,1,1, 3.156, 10517.155, 333.229, 52768.835 23/04/07,21:53:56,08,09,1, 11.9,1,1, 3.156, 10517.150, 333.210, 52768.794 23/04/07,21:53:56,09,09,1, 11.9,1,1, 3.156, 10517.142, 333.199, 52768.837 23/04/07,21:53:56,10,09,1, 11.9,1,1, 3.156, 10517.148, 333.185, 52768.874 23/04/07,21:53:56,11,09,1, 11.9,1,1, 3.156, 10517.158, 333.196, 52768.857 23/04/07,21:53:56,12,09,1, 11.9,1,1, 3.156, 10517.164, 333.193, 52768.837 23/04/07,21:53:56,13,09,1, 11.9,1,1, 3.156, 10517.161, 333.203, 52768.889 23/04/07,21:53:56,14,09,1, 11.9,1,1, 3.156, 10517.144, 333.195, 52768.815 23/04/07,21:53:56,15,09,1, 11.9,1,1, 3.156, 10517.146, 333.194, 52768.801 23/04/07,21:53:56,16,09,1, 11.9,1,1, 3.156, 10517.150, 333.188, 52768.847 23/04/07,21:53:56,17,09,1, 11.9,1,1, 3.156, 10517.143, 333.221, 52768.841 23/04/07,21:53:56,18,09,1, 11.9,1,1, 3.156, 10517.143, 333.186, 52768.827 23/04/07,21:53:56,19,09,1, 11.9,1,1, 3.156, 10517.168, 333.179, 52768.822 23/04/07,21:53:57,00,10,1, 11.9,1,1, 3.159, 10517.163, 333.179, 52768.822 23/04/07,21:53:57,01,10,1, 11.9,1,1, 3.159, 10517.153, 333.171, 52768.843 23/04/07,21:53:57,02,10,1, 11.9,1,1, 3.159, 10517.155, 333.173, 52768.869 23/04/07,21:53:57,03,10,1, 11.9,1,1, 3.159, 10517.159, 333.176, 52768.853 23/04/07,21:53:57,04,10,1, 11.9,1,1, 3.159, 10517.183, 333.194, 52768.852 23/04/07,21:53:57,05,10,1, 11.9,1,1, 3.159, 10517.152, 333.188, 52768.874 23/04/07,21:53:57,06,10,1, 11.9,1,1, 3.159, 10517.164, 333.174, 52768.850 23/04/07,21:53:57,07,10,1, 11.9,1,1, 3.159, 10517.177, 333.181, 52768.909 23/04/07,21:53:57,08,10,1, 11.9,1,1, 3.159, 10517.156, 333.195, 52768.879 23/04/07,21:53:57,09,10,1, 11.9,1,1, 3.159, 10517.163, 333.188, 52768.871 23/04/07,21:53:57,10,10,1, 11.9,1,1, 3.159, 10517.166, 333.183, 52768.885 23/04/07,21:53:57,11,10,1, 11.9,1,1, 3.159, 10517.162, 333.192, 52768.889 23/04/07,21:53:57,12,10,1, 11.9,1,1, 3.159, 10517.171, 333.193, 52768.899 23/04/07,21:53:57,13,10,1, 11.9,1,1, 3.159, 10517.153, 333.201, 52768.885 23/04/07,21:53:57,14,10,1, 11.9,1,1, 3.159, 10517.153, 333.211, 52768.877 23/04/07,21:53:57,15,10,1, 11.9,1,1, 3.159, 10517.148, 333.177, 52768.857 23/04/07,21:53:57,16,10,1, 11.9,1,1, 3.159, 10517.179, 333.195, 52768.849 23/04/07,21:53:57,17,10,1, 11.9,1,1, 3.159, 10517.159, 333.178, 52768.874 23/04/07,21:53:57,18,10,1, 11.9,1,1, 3.159, 10517.158, 333.202, 52768.908 23/04/07,21:53:57,19,10,1, 11.9,1,1, 3.159, 10517.170, 333.207, 52768.857 23/04/07,21:53:58,00,10,1, 11.8,1,1, 3.160, 10517.163, 333.207, 52768.857 23/04/07,21:53:58,01,10,1, 11.8,1,1, 3.160, 10517.152, 333.214, 52768.862 23/04/07,21:53:58,02,10,1, 11.8,1,1, 3.160, 10517.168, 333.212, 52768.880 23/04/07,21:53:58,03,10,1, 11.8,1,1, 3.160, 10517.190, 333.209, 52768.877 23/04/07,21:53:58,04,10,1, 11.8,1,1, 3.160, 10517.186, 333.211, 52768.897 23/04/07,21:53:58,05,10,1, 11.8,1,1, 3.160, 10517.176, 333.208, 52768.860 23/04/07,21:53:58,06,10,1, 11.8,1,1, 3.160, 10517.195, 333.217, 52768.870 23/04/07,21:53:58,07,10,1, 11.8,1,1, 3.160, 10517.182, 333.208, 52768.882 23/04/07,21:53:58,08,10,1, 11.8,1,1, 3.160, 10517.163, 333.194, 52768.869 23/04/07,21:53:58,09,10,1, 11.8,1,1, 3.160, 10517.170, 333.214, 52768.849 23/04/07,21:53:58,10,10,1, 11.8,1,1, 3.160, 10517.153, 333.210, 52768.854 23/04/07,21:53:58,11,10,1, 11.8,1,1, 3.160, 10517.167, 333.206, 52768.837 23/04/07,21:53:58,12,10,1, 11.8,1,1, 3.160, 10517.184, 333.205, 52768.855 23/04/07,21:53:58,13,10,1, 11.8,1,1, 3.160, 10517.168, 333.214, 52768.830 23/04/07,21:53:58,14,10,1, 11.8,1,1, 3.160, 10517.161, 333.215, 52768.856 23/04/07,21:53:58,15,10,1, 11.8,1,1, 3.160, 10517.175, 333.217, 52768.875 23/04/07,21:53:58,16,10,1, 11.8,1,1, 3.160, 10517.178, 333.221, 52768.869 23/04/07,21:53:58,17,10,1, 11.8,1,1, 3.160, 10517.180, 333.202, 52768.886 23/04/07,21:53:58,18,10,1, 11.8,1,1, 3.160, 10517.176, 333.187, 52768.876 23/04/07,21:53:58,19,10,1, 11.8,1,1, 3.160, 10517.146, 333.176, 52768.886 23/04/07,21:53:59,00,10,1, 11.8,1,1, 3.158, 10517.138, 333.176, 52768.886 23/04/07,21:53:59,01,10,1, 11.8,1,1, 3.158, 10517.165, 333.208, 52768.873 23/04/07,21:53:59,02,10,1, 11.8,1,1, 3.158, 10517.142, 333.220, 52768.883 23/04/07,21:53:59,03,10,1, 11.8,1,1, 3.158, 10517.146, 333.217, 52768.884 23/04/07,21:53:59,04,10,1, 11.8,1,1, 3.158, 10517.168, 333.199, 52768.863 23/04/07,21:53:59,05,10,1, 11.8,1,1, 3.158, 10517.179, 333.200, 52768.891 23/04/07,21:53:59,06,10,1, 11.8,1,1, 3.158, 10517.171, 333.194, 52768.876 23/04/07,21:53:59,07,10,1, 11.8,1,1, 3.158, 10517.198, 333.202, 52768.901 23/04/07,21:53:59,08,10,1, 11.8,1,1, 3.158, 10517.194, 333.181, 52768.880 23/04/07,21:53:59,09,10,1, 11.8,1,1, 3.158, 10517.190, 333.187, 52768.886 23/04/07,21:53:59,10,10,1, 11.8,1,1, 3.158, 10517.174, 333.200, 52768.896 23/04/07,21:53:59,11,10,1, 11.8,1,1, 3.158, 10517.185, 333.206, 52768.923 23/04/07,21:53:59,12,10,1, 11.8,1,1, 3.158, 10517.185, 333.191, 52768.931 23/04/07,21:53:59,13,10,1, 11.8,1,1, 3.158, 10517.179, 333.207, 52768.920 23/04/07,21:53:59,14,10,1, 11.8,1,1, 3.158, 10517.173, 333.210, 52768.898 23/04/07,21:53:59,15,10,1, 11.8,1,1, 3.158, 10517.193, 333.208, 52768.863 23/04/07,21:53:59,16,10,1, 11.8,1,1, 3.158, 10517.181, 333.199, 52768.855 23/04/07,21:53:59,17,10,1, 11.8,1,1, 3.158, 10517.174, 333.197, 52768.861 23/04/07,21:53:59,18,10,1, 11.8,1,1, 3.158, 10517.178, 333.207, 52768.883 23/04/07,21:53:59,19,10,1, 11.8,1,1, 3.158, 10517.173, 333.191, 52768.897 23/04/07,21:54:00,00,12,1, 11.9,1,1, 3.157, 10517.172, 333.191, 52768.897 23/04/07,21:54:00,01,12,1, 11.9,1,1, 3.157, 10517.188, 333.204, 52768.859 23/04/07,21:54:00,02,12,1, 11.9,1,1, 3.157, 10517.194, 333.171, 52768.840 23/04/07,21:54:00,03,12,1, 11.9,1,1, 3.157, 10517.150, 333.203, 52768.805 23/04/07,21:54:00,04,12,1, 11.9,1,1, 3.157, 10517.180, 333.181, 52768.807 23/04/07,21:54:00,05,12,1, 11.9,1,1, 3.157, 10517.176, 333.189, 52768.797 23/04/07,21:54:00,06,12,1, 11.9,1,1, 3.157, 10517.178, 333.207, 52768.793 23/04/07,21:54:00,07,12,1, 11.9,1,1, 3.157, 10517.192, 333.185, 52768.828 23/04/07,21:54:00,08,12,1, 11.9,1,1, 3.157, 10517.191, 333.183, 52768.840 23/04/07,21:54:00,09,12,1, 11.9,1,1, 3.157, 10517.194, 333.200, 52768.845 23/04/07,21:54:00,10,12,1, 11.9,1,1, 3.157, 10517.189, 333.200, 52768.879 23/04/07,21:54:00,11,12,1, 11.9,1,1, 3.157, 10517.198, 333.188, 52768.865 23/04/07,21:54:00,12,12,1, 11.9,1,1, 3.157, 10517.199, 333.192, 52768.874 23/04/07,21:54:00,13,12,1, 11.9,1,1, 3.157, 10517.200, 333.182, 52768.822 23/04/07,21:54:00,14,12,1, 11.9,1,1, 3.157, 10517.195, 333.180, 52768.892 23/04/07,21:54:00,15,12,1, 11.9,1,1, 3.157, 10517.201, 333.195, 52768.835 23/04/07,21:54:00,16,12,1, 11.9,1,1, 3.157, 10517.181, 333.196, 52768.855 23/04/07,21:54:00,17,12,1, 11.9,1,1, 3.157, 10517.210, 333.200, 52768.872 23/04/07,21:54:00,18,12,1, 11.9,1,1, 3.157, 10517.203, 333.200, 52768.839 23/04/07,21:54:00,19,12,1, 11.9,1,1, 3.157, 10517.205, 333.205, 52769.129 23/04/07,21:54:01,00,11,1, 11.9,1,1, 3.154, 10517.197, 333.205, 52769.129 23/04/07,21:54:01,01,11,1, 11.9,1,1, 3.154, 10517.208, 333.193, 52768.791 23/04/07,21:54:01,02,11,1, 11.9,1,1, 3.154, 10517.195, 333.209, 52768.808 23/04/07,21:54:01,03,11,1, 11.9,1,1, 3.154, 10517.198, 333.192, 52768.818 23/04/07,21:54:01,04,11,1, 11.9,1,1, 3.154, 10517.223, 333.195, 52768.906 23/04/07,21:54:01,05,11,1, 11.9,1,1, 3.154, 10517.206, 333.184, 52768.886 23/04/07,21:54:01,06,11,1, 11.9,1,1, 3.154, 10517.210, 333.208, 52768.869 23/04/07,21:54:01,07,11,1, 11.9,1,1, 3.154, 10517.227, 333.199, 52768.872 23/04/07,21:54:01,08,11,1, 11.9,1,1, 3.154, 10517.217, 333.205, 52768.852 23/04/07,21:54:01,09,11,1, 11.9,1,1, 3.154, 10517.204, 333.196, 52768.859 23/04/07,21:54:01,10,11,1, 11.9,1,1, 3.154, 10517.220, 333.207, 52768.883 23/04/07,21:54:01,11,11,1, 11.9,1,1, 3.154, 10517.205, 333.205, 52768.853 23/04/07,21:54:01,12,11,1, 11.9,1,1, 3.154, 10517.210, 333.217, 52768.887 23/04/07,21:54:01,13,11,1, 11.9,1,1, 3.154, 10517.208, 333.221, 52768.888 23/04/07,21:54:01,14,11,1, 11.9,1,1, 3.154, 10517.206, 333.222, 52768.854 23/04/07,21:54:01,15,11,1, 11.9,1,1, 3.154, 10517.206, 333.198, 52768.833 23/04/07,21:54:01,16,11,1, 11.9,1,1, 3.154, 10517.220, 333.223, 52768.863 23/04/07,21:54:01,17,11,1, 11.9,1,1, 3.154, 10517.213, 333.202, 52768.877 23/04/07,21:54:01,18,11,1, 11.9,1,1, 3.154, 10517.229, 333.206, 52768.855 23/04/07,21:54:01,19,11,1, 11.9,1,1, 3.154, 10517.228, 333.215, 52768.872 23/04/07,21:54:02,00,10,1, 12.0,1,1, 3.163, 10517.222, 333.215, 52768.872 23/04/07,21:54:02,01,10,1, 12.0,1,1, 3.163, 10517.232, 333.215, 52768.943 23/04/07,21:54:02,02,10,1, 12.0,1,1, 3.163, 10517.182, 333.221, 52768.943 23/04/07,21:54:02,03,10,1, 12.0,1,1, 3.163, 10517.234, 333.230, 52768.953 23/04/07,21:54:02,04,10,1, 12.0,1,1, 3.163, 10517.237, 333.227, 52768.904 23/04/07,21:54:02,05,10,1, 12.0,1,1, 3.163, 10517.212, 333.213, 52768.854 23/04/07,21:54:02,06,10,1, 12.0,1,1, 3.163, 10517.214, 333.204, 52768.860 23/04/07,21:54:02,07,10,1, 12.0,1,1, 3.163, 10517.227, 333.188, 52768.857 23/04/07,21:54:02,08,10,1, 12.0,1,1, 3.163, 10517.237, 333.191, 52768.895 23/04/07,21:54:02,09,10,1, 12.0,1,1, 3.163, 10517.240, 333.185, 52768.841 23/04/07,21:54:02,10,10,1, 12.0,1,1, 3.163, 10517.205, 333.198, 52768.895 23/04/07,21:54:02,11,10,1, 12.0,1,1, 3.163, 10517.230, 333.183, 52768.877 23/04/07,21:54:02,12,10,1, 12.0,1,1, 3.163, 10517.223, 333.217, 52768.863 23/04/07,21:54:02,13,10,1, 12.0,1,1, 3.163, 10517.225, 333.187, 52768.855 23/04/07,21:54:02,14,10,1, 12.0,1,1, 3.163, 10517.230, 333.208, 52768.862 23/04/07,21:54:02,15,10,1, 12.0,1,1, 3.163, 10517.241, 333.211, 52768.881 23/04/07,21:54:02,16,10,1, 12.0,1,1, 3.163, 10517.227, 333.176, 52768.830 23/04/07,21:54:02,17,10,1, 12.0,1,1, 3.163, 10517.234, 333.180, 52768.866 23/04/07,21:54:02,18,10,1, 12.0,1,1, 3.163, 10517.236, 333.174, 52768.851 23/04/07,21:54:02,19,10,1, 12.0,1,1, 3.163, 10517.230, 333.190, 52768.869 23/04/07,21:54:03,00,11,1, 11.8,1,1, 3.158, 10517.222, 333.190, 52768.869 23/04/07,21:54:03,01,11,1, 11.8,1,1, 3.158, 10517.243, 333.199, 52768.849 23/04/07,21:54:03,02,11,1, 11.8,1,1, 3.158, 10517.249, 333.186, 52768.861 23/04/07,21:54:03,03,11,1, 11.8,1,1, 3.158, 10517.245, 333.207, 52768.882 23/04/07,21:54:03,04,11,1, 11.8,1,1, 3.158, 10517.235, 333.234, 52768.876 23/04/07,21:54:03,05,11,1, 11.8,1,1, 3.158, 10517.237, 333.196, 52768.877 23/04/07,21:54:03,06,11,1, 11.8,1,1, 3.158, 10517.238, 333.192, 52768.868 23/04/07,21:54:03,07,11,1, 11.8,1,1, 3.158, 10517.252, 333.201, 52769.029 23/04/07,21:54:03,08,11,1, 11.8,1,1, 3.158, 10517.259, 333.196, 52768.783 23/04/07,21:54:03,09,11,1, 11.8,1,1, 3.158, 10517.238, 333.194, 52768.834 23/04/07,21:54:03,10,11,1, 11.8,1,1, 3.158, 10517.246, 333.179, 52768.812 23/04/07,21:54:03,11,11,1, 11.8,1,1, 3.158, 10517.250, 333.207, 52768.823 23/04/07,21:54:03,12,11,1, 11.8,1,1, 3.158, 10517.230, 333.198, 52768.836 23/04/07,21:54:03,13,11,1, 11.8,1,1, 3.158, 10517.244, 333.202, 52768.858 23/04/07,21:54:03,14,11,1, 11.8,1,1, 3.158, 10517.261, 333.213, 52768.847 23/04/07,21:54:03,15,11,1, 11.8,1,1, 3.158, 10517.267, 333.204, 52769.082 23/04/07,21:54:03,16,11,1, 11.8,1,1, 3.158, 10517.248, 333.212, 52768.774 23/04/07,21:54:03,17,11,1, 11.8,1,1, 3.158, 10517.251, 333.222, 52768.848 23/04/07,21:54:03,18,11,1, 11.8,1,1, 3.158, 10517.242, 333.227, 52768.829 23/04/07,21:54:03,19,11,1, 11.8,1,1, 3.158, 10517.269, 333.215, 52768.828 23/04/07,21:54:04,00,11,1, 11.9,1,1, 3.159, 10517.263, 333.215, 52768.828 23/04/07,21:54:04,01,11,1, 11.9,1,1, 3.159, 10517.271, 333.203, 52768.849 23/04/07,21:54:04,02,11,1, 11.9,1,1, 3.159, 10517.249, 333.194, 52768.838 23/04/07,21:54:04,03,11,1, 11.9,1,1, 3.159, 10517.272, 333.196, 52768.874 23/04/07,21:54:04,04,11,1, 11.9,1,1, 3.159, 10517.270, 333.216, 52768.838 23/04/07,21:54:04,05,11,1, 11.9,1,1, 3.159, 10517.276, 333.202, 52768.841 23/04/07,21:54:04,06,11,1, 11.9,1,1, 3.159, 10517.270, 333.197, 52768.862 23/04/07,21:54:04,07,11,1, 11.9,1,1, 3.159, 10517.249, 333.198, 52768.837 23/04/07,21:54:04,08,11,1, 11.9,1,1, 3.159, 10517.243, 333.193, 52768.828 23/04/07,21:54:04,09,11,1, 11.9,1,1, 3.159, 10517.285, 333.223, 52768.797 23/04/07,21:54:04,10,11,1, 11.9,1,1, 3.159, 10517.278, 333.215, 52768.835 23/04/07,21:54:04,11,11,1, 11.9,1,1, 3.159, 10517.257, 333.219, 52768.855 23/04/07,21:54:04,12,11,1, 11.9,1,1, 3.159, 10517.291, 333.211, 52768.818 23/04/07,21:54:04,13,11,1, 11.9,1,1, 3.159, 10517.248, 333.211, 52768.847 23/04/07,21:54:04,14,11,1, 11.9,1,1, 3.159, 10517.246, 333.215, 52768.826 23/04/07,21:54:04,15,11,1, 11.9,1,1, 3.159, 10517.261, 333.206, 52768.818 23/04/07,21:54:04,16,11,1, 11.9,1,1, 3.159, 10517.269, 333.226, 52768.825 23/04/07,21:54:04,17,11,1, 11.9,1,1, 3.159, 10517.281, 333.208, 52768.844 23/04/07,21:54:04,18,11,1, 11.9,1,1, 3.159, 10517.292, 333.222, 52768.860 23/04/07,21:54:04,19,11,1, 11.9,1,1, 3.159, 10517.263, 333.212, 52768.838 23/04/07,21:54:05,00,11,1, 11.9,1,1, 3.156, 10517.255, 333.212, 52768.838 23/04/07,21:54:05,01,11,1, 11.9,1,1, 3.156, 10517.280, 333.215, 52768.854 23/04/07,21:54:05,02,11,1, 11.9,1,1, 3.156, 10517.263, 333.196, 52768.847 23/04/07,21:54:05,03,11,1, 11.9,1,1, 3.156, 10517.291, 333.192, 52768.879 23/04/07,21:54:05,04,11,1, 11.9,1,1, 3.156, 10517.274, 333.198, 52768.878 23/04/07,21:54:05,05,11,1, 11.9,1,1, 3.156, 10517.271, 333.212, 52768.844 23/04/07,21:54:05,06,11,1, 11.9,1,1, 3.156, 10517.284, 333.227, 52768.844 23/04/07,21:54:05,07,11,1, 11.9,1,1, 3.156, 10517.301, 333.197, 52768.864 23/04/07,21:54:05,08,11,1, 11.9,1,1, 3.156, 10517.291, 333.179, 52768.855 23/04/07,21:54:05,09,11,1, 11.9,1,1, 3.156, 10517.284, 333.209, 52768.849 23/04/07,21:54:05,10,11,1, 11.9,1,1, 3.156, 10517.299, 333.212, 52768.883 23/04/07,21:54:05,11,11,1, 11.9,1,1, 3.156, 10517.298, 333.221, 52768.884 23/04/07,21:54:05,12,11,1, 11.9,1,1, 3.156, 10517.292, 333.210, 52768.896 23/04/07,21:54:05,13,11,1, 11.9,1,1, 3.156, 10517.306, 333.194, 52768.876 23/04/07,21:54:05,14,11,1, 11.9,1,1, 3.156, 10517.287, 333.232, 52768.820 23/04/07,21:54:05,15,11,1, 11.9,1,1, 3.156, 10517.310, 333.206, 52768.823 23/04/07,21:54:05,16,11,1, 11.9,1,1, 3.156, 10517.299, 333.193, 52768.865 23/04/07,21:54:05,17,11,1, 11.9,1,1, 3.156, 10517.290, 333.197, 52768.874 23/04/07,21:54:05,18,11,1, 11.9,1,1, 3.156, 10517.272, 333.205, 52768.832 23/04/07,21:54:05,19,11,1, 11.9,1,1, 3.156, 10517.308, 333.190, 52768.857 23/04/07,21:54:06,00,10,1, 11.9,1,1, 3.160, 10517.305, 333.190, 52768.857 23/04/07,21:54:06,01,10,1, 11.9,1,1, 3.160, 10517.313, 333.193, 52768.849 23/04/07,21:54:06,02,10,1, 11.9,1,1, 3.160, 10517.305, 333.215, 52768.843 23/04/07,21:54:06,03,10,1, 11.9,1,1, 3.160, 10517.287, 333.204, 52768.854 23/04/07,21:54:06,04,10,1, 11.9,1,1, 3.160, 10517.286, 333.197, 52768.864 23/04/07,21:54:06,05,10,1, 11.9,1,1, 3.160, 10517.300, 333.183, 52768.845 23/04/07,21:54:06,06,10,1, 11.9,1,1, 3.160, 10517.296, 333.190, 52768.875 23/04/07,21:54:06,07,10,1, 11.9,1,1, 3.160, 10517.311, 333.201, 52768.851 23/04/07,21:54:06,08,10,1, 11.9,1,1, 3.160, 10517.287, 333.184, 52768.857 23/04/07,21:54:06,09,10,1, 11.9,1,1, 3.160, 10517.297, 333.173, 52768.826 23/04/07,21:54:06,10,10,1, 11.9,1,1, 3.160, 10517.311, 333.174, 52768.825 23/04/07,21:54:06,11,10,1, 11.9,1,1, 3.160, 10517.321, 333.194, 52768.830 23/04/07,21:54:06,12,10,1, 11.9,1,1, 3.160, 10517.296, 333.179, 52768.779 23/04/07,21:54:06,13,10,1, 11.9,1,1, 3.160, 10517.317, 333.186, 52768.845 23/04/07,21:54:06,14,10,1, 11.9,1,1, 3.160, 10517.320, 333.191, 52768.845 23/04/07,21:54:06,15,10,1, 11.9,1,1, 3.160, 10517.313, 333.197, 52768.881 23/04/07,21:54:06,16,10,1, 11.9,1,1, 3.160, 10517.305, 333.185, 52768.885 23/04/07,21:54:06,17,10,1, 11.9,1,1, 3.160, 10517.307, 333.194, 52768.833 23/04/07,21:54:06,18,10,1, 11.9,1,1, 3.160, 10517.296, 333.174, 52768.840 23/04/07,21:54:06,19,10,1, 11.9,1,1, 3.160, 10517.303, 333.176, 52768.853 23/04/07,21:54:07,00,10,1, 11.9,1,1, 3.157, 10517.297, 333.176, 52768.853 23/04/07,21:54:07,01,10,1, 11.9,1,1, 3.157, 10517.289, 333.198, 52768.871 23/04/07,21:54:07,02,10,1, 11.9,1,1, 3.157, 10517.307, 333.182, 52768.846 23/04/07,21:54:07,03,10,1, 11.9,1,1, 3.157, 10517.313, 333.175, 52768.842 23/04/07,21:54:07,04,10,1, 11.9,1,1, 3.157, 10517.314, 333.189, 52768.818 23/04/07,21:54:07,05,10,1, 11.9,1,1, 3.157, 10517.288, 333.192, 52768.835 23/04/07,21:54:07,06,10,1, 11.9,1,1, 3.157, 10517.324, 333.212, 52769.069 23/04/07,21:54:07,07,10,1, 11.9,1,1, 3.157, 10517.344, 333.182, 52768.727 23/04/07,21:54:07,08,10,1, 11.9,1,1, 3.157, 10517.298, 333.187, 52768.762 23/04/07,21:54:07,09,10,1, 11.9,1,1, 3.157, 10517.320, 333.178, 52768.771 23/04/07,21:54:07,10,10,1, 11.9,1,1, 3.157, 10517.314, 333.170, 52768.794 23/04/07,21:54:07,11,10,1, 11.9,1,1, 3.157, 10517.309, 333.190, 52768.809 23/04/07,21:54:07,12,10,1, 11.9,1,1, 3.157, 10517.310, 333.196, 52768.786 23/04/07,21:54:07,13,10,1, 11.9,1,1, 3.157, 10517.310, 333.178, 52768.837 23/04/07,21:54:07,14,10,1, 11.9,1,1, 3.157, 10517.322, 333.164, 52768.782 23/04/07,21:54:07,15,10,1, 11.9,1,1, 3.157, 10517.307, 333.200, 52768.827 23/04/07,21:54:07,16,10,1, 11.9,1,1, 3.157, 10517.306, 333.181, 52768.781 23/04/07,21:54:07,17,10,1, 11.9,1,1, 3.157, 10517.315, 333.205, 52768.836 23/04/07,21:54:07,18,10,1, 11.9,1,1, 3.157, 10517.334, 333.205, 52768.770 23/04/07,21:54:07,19,10,1, 11.9,1,1, 3.157, 10517.327, 333.192, 52768.824 23/04/07,21:54:08,00,10,1, 11.9,1,1, 3.158, 10517.322, 333.192, 52768.824 23/04/07,21:54:08,01,10,1, 11.9,1,1, 3.158, 10517.312, 333.202, 52768.813 23/04/07,21:54:08,02,10,1, 11.9,1,1, 3.158, 10517.325, 333.188, 52768.776 23/04/07,21:54:08,03,10,1, 11.9,1,1, 3.158, 10517.306, 333.220, 52768.815 23/04/07,21:54:08,04,10,1, 11.9,1,1, 3.158, 10517.327, 333.167, 52768.828 23/04/07,21:54:08,05,10,1, 11.9,1,1, 3.158, 10517.342, 333.212, 52768.838 23/04/07,21:54:08,06,10,1, 11.9,1,1, 3.158, 10517.339, 333.220, 52768.822 23/04/07,21:54:08,07,10,1, 11.9,1,1, 3.158, 10517.326, 333.197, 52768.832 23/04/07,21:54:08,08,10,1, 11.9,1,1, 3.158, 10517.331, 333.196, 52768.842 23/04/07,21:54:08,09,10,1, 11.9,1,1, 3.158, 10517.333, 333.185, 52768.811 23/04/07,21:54:08,10,10,1, 11.9,1,1, 3.158, 10517.329, 333.197, 52768.864 23/04/07,21:54:08,11,10,1, 11.9,1,1, 3.158, 10517.333, 333.187, 52768.860 23/04/07,21:54:08,12,10,1, 11.9,1,1, 3.158, 10517.339, 333.199, 52768.806 23/04/07,21:54:08,13,10,1, 11.9,1,1, 3.158, 10517.335, 333.182, 52768.795 23/04/07,21:54:08,14,10,1, 11.9,1,1, 3.158, 10517.351, 333.182, 52768.825 23/04/07,21:54:08,15,10,1, 11.9,1,1, 3.158, 10517.326, 333.185, 52768.783 23/04/07,21:54:08,16,10,1, 11.9,1,1, 3.158, 10517.348, 333.180, 52768.833 23/04/07,21:54:08,17,10,1, 11.9,1,1, 3.158, 10517.340, 333.194, 52768.818 23/04/07,21:54:08,18,10,1, 11.9,1,1, 3.158, 10517.333, 333.189, 52768.851 23/04/07,21:54:08,19,10,1, 11.9,1,1, 3.158, 10517.339, 333.210, 52768.799 23/04/07,21:54:09,00,10,1, 12.0,1,1, 3.160, 10517.339, 333.210, 52768.799 23/04/07,21:54:09,01,10,1, 12.0,1,1, 3.160, 10517.338, 333.180, 52768.818 23/04/07,21:54:09,02,10,1, 12.0,1,1, 3.160, 10517.324, 333.205, 52768.833 23/04/07,21:54:09,03,10,1, 12.0,1,1, 3.160, 10517.348, 333.215, 52768.833 23/04/07,21:54:09,04,10,1, 12.0,1,1, 3.160, 10517.332, 333.189, 52768.820 23/04/07,21:54:09,05,10,1, 12.0,1,1, 3.160, 10517.348, 333.192, 52768.841 23/04/07,21:54:09,06,10,1, 12.0,1,1, 3.160, 10517.348, 333.203, 52768.838 23/04/07,21:54:09,07,10,1, 12.0,1,1, 3.160, 10517.360, 333.183, 52768.868 23/04/07,21:54:09,08,10,1, 12.0,1,1, 3.160, 10517.337, 333.196, 52768.827 23/04/07,21:54:09,09,10,1, 12.0,1,1, 3.160, 10517.346, 333.215, 52768.841 23/04/07,21:54:09,10,10,1, 12.0,1,1, 3.160, 10517.345, 333.192, 52768.795 23/04/07,21:54:09,11,10,1, 12.0,1,1, 3.160, 10517.373, 333.210, 52768.797 23/04/07,21:54:09,12,10,1, 12.0,1,1, 3.160, 10517.352, 333.204, 52768.827 23/04/07,21:54:09,13,10,1, 12.0,1,1, 3.160, 10517.355, 333.203, 52768.840 23/04/07,21:54:09,14,10,1, 12.0,1,1, 3.160, 10517.340, 333.192, 52768.809 23/04/07,21:54:09,15,10,1, 12.0,1,1, 3.160, 10517.366, 333.184, 52768.843 23/04/07,21:54:09,16,10,1, 12.0,1,1, 3.160, 10517.357, 333.193, 52768.798 23/04/07,21:54:09,17,10,1, 12.0,1,1, 3.160, 10517.361, 333.206, 52768.837 23/04/07,21:54:09,18,10,1, 12.0,1,1, 3.160, 10517.359, 333.201, 52768.831 23/04/07,21:54:09,19,10,1, 12.0,1,1, 3.160, 10517.359, 333.187, 52768.824 23/04/07,21:54:10,00,10,1, 11.9,1,1, 3.157, 10517.355, 333.187, 52768.824 23/04/07,21:54:10,01,10,1, 11.9,1,1, 3.157, 10517.371, 333.190, 52768.809 23/04/07,21:54:10,02,10,1, 11.9,1,1, 3.157, 10517.367, 333.207, 52768.829 23/04/07,21:54:10,03,10,1, 11.9,1,1, 3.157, 10517.343, 333.200, 52768.838 23/04/07,21:54:10,04,10,1, 11.9,1,1, 3.157, 10517.380, 333.194, 52768.836 23/04/07,21:54:10,05,10,1, 11.9,1,1, 3.157, 10517.353, 333.187, 52768.839 23/04/07,21:54:10,06,10,1, 11.9,1,1, 3.157, 10517.362, 333.207, 52768.804 23/04/07,21:54:10,07,10,1, 11.9,1,1, 3.157, 10517.371, 333.199, 52768.835 23/04/07,21:54:10,08,10,1, 11.9,1,1, 3.157, 10517.361, 333.200, 52768.829 23/04/07,21:54:10,09,10,1, 11.9,1,1, 3.157, 10517.370, 333.195, 52768.809 23/04/07,21:54:10,10,10,1, 11.9,1,1, 3.157, 10517.369, 333.220, 52768.839 23/04/07,21:54:10,11,10,1, 11.9,1,1, 3.157, 10517.374, 333.200, 52768.837 23/04/07,21:54:10,12,10,1, 11.9,1,1, 3.157, 10517.389, 333.193, 52768.820 23/04/07,21:54:10,13,10,1, 11.9,1,1, 3.157, 10517.350, 333.189, 52768.856 23/04/07,21:54:10,14,10,1, 11.9,1,1, 3.157, 10517.368, 333.198, 52768.836 23/04/07,21:54:10,15,10,1, 11.9,1,1, 3.157, 10517.367, 333.175, 52768.829 23/04/07,21:54:10,16,10,1, 11.9,1,1, 3.157, 10517.379, 333.195, 52768.822 23/04/07,21:54:10,17,10,1, 11.9,1,1, 3.157, 10517.390, 333.194, 52768.855 23/04/07,21:54:10,18,10,1, 11.9,1,1, 3.157, 10517.375, 333.211, 52768.802 23/04/07,21:54:10,19,10,1, 11.9,1,1, 3.157, 10517.359, 333.196, 52768.829 23/04/07,21:54:11,00,11,1, 11.9,1,1, 3.162, 10517.355, 333.196, 52768.829 23/04/07,21:54:11,01,11,1, 11.9,1,1, 3.162, 10517.364, 333.190, 52768.846 23/04/07,21:54:11,02,11,1, 11.9,1,1, 3.162, 10517.375, 333.186, 52768.805 23/04/07,21:54:11,03,11,1, 11.9,1,1, 3.162, 10517.401, 333.192, 52768.807 23/04/07,21:54:11,04,11,1, 11.9,1,1, 3.162, 10517.394, 333.193, 52768.833 23/04/07,21:54:11,05,11,1, 11.9,1,1, 3.162, 10517.377, 333.184, 52768.802 23/04/07,21:54:11,06,11,1, 11.9,1,1, 3.162, 10517.395, 333.206, 52768.827 23/04/07,21:54:11,07,11,1, 11.9,1,1, 3.162, 10517.389, 333.186, 52768.824 23/04/07,21:54:11,08,11,1, 11.9,1,1, 3.162, 10517.379, 333.191, 52768.829 23/04/07,21:54:11,09,11,1, 11.9,1,1, 3.162, 10517.390, 333.199, 52768.806 23/04/07,21:54:11,10,11,1, 11.9,1,1, 3.162, 10517.384, 333.187, 52768.839 23/04/07,21:54:11,11,11,1, 11.9,1,1, 3.162, 10517.387, 333.201, 52768.816 23/04/07,21:54:11,12,11,1, 11.9,1,1, 3.162, 10517.389, 333.191, 52768.832 23/04/07,21:54:11,13,11,1, 11.9,1,1, 3.162, 10517.406, 333.192, 52768.810 23/04/07,21:54:11,14,11,1, 11.9,1,1, 3.162, 10517.402, 333.202, 52768.807 23/04/07,21:54:11,15,11,1, 11.9,1,1, 3.162, 10517.416, 333.190, 52768.806 23/04/07,21:54:11,16,11,1, 11.9,1,1, 3.162, 10517.399, 333.223, 52768.807 23/04/07,21:54:11,17,11,1, 11.9,1,1, 3.162, 10517.397, 333.202, 52768.814 23/04/07,21:54:11,18,11,1, 11.9,1,1, 3.162, 10517.404, 333.182, 52768.811 23/04/07,21:54:11,19,11,1, 11.9,1,1, 3.162, 10517.432, 333.173, 52768.863 23/04/07,21:54:12,00,11,1, 11.8,1,1, 3.158, 10517.430, 333.173, 52768.863 23/04/07,21:54:12,01,11,1, 11.8,1,1, 3.158, 10517.424, 333.196, 52768.832 23/04/07,21:54:12,02,11,1, 11.8,1,1, 3.158, 10517.431, 333.195, 52768.811 23/04/07,21:54:12,03,11,1, 11.8,1,1, 3.158, 10517.419, 333.197, 52768.867 23/04/07,21:54:12,04,11,1, 11.8,1,1, 3.158, 10517.417, 333.195, 52768.839 23/04/07,21:54:12,05,11,1, 11.8,1,1, 3.158, 10517.419, 333.185, 52768.809 23/04/07,21:54:12,06,11,1, 11.8,1,1, 3.158, 10517.421, 333.192, 52768.804 23/04/07,21:54:12,07,11,1, 11.8,1,1, 3.158, 10517.406, 333.199, 52768.795 23/04/07,21:54:12,08,11,1, 11.8,1,1, 3.158, 10517.419, 333.209, 52768.808 23/04/07,21:54:12,09,11,1, 11.8,1,1, 3.158, 10517.417, 333.207, 52768.781 23/04/07,21:54:12,10,11,1, 11.8,1,1, 3.158, 10517.407, 333.194, 52768.807 23/04/07,21:54:12,11,11,1, 11.8,1,1, 3.158, 10517.415, 333.193, 52768.796 23/04/07,21:54:12,12,11,1, 11.8,1,1, 3.158, 10517.413, 333.186, 52768.815 23/04/07,21:54:12,13,11,1, 11.8,1,1, 3.158, 10517.415, 333.190, 52768.789 23/04/07,21:54:12,14,11,1, 11.8,1,1, 3.158, 10517.442, 333.202, 52768.816 23/04/07,21:54:12,15,11,1, 11.8,1,1, 3.158, 10517.434, 333.177, 52768.775 23/04/07,21:54:12,16,11,1, 11.8,1,1, 3.158, 10517.427, 333.195, 52768.802 23/04/07,21:54:12,17,11,1, 11.8,1,1, 3.158, 10517.440, 333.183, 52768.837 23/04/07,21:54:12,18,11,1, 11.8,1,1, 3.158, 10517.437, 333.205, 52768.844 23/04/07,21:54:12,19,11,1, 11.8,1,1, 3.158, 10517.428, 333.180, 52768.806 23/04/07,21:54:13,00,11,1, 11.9,1,1, 3.161, 10517.422, 333.180, 52768.806 23/04/07,21:54:13,01,11,1, 11.9,1,1, 3.161, 10517.446, 333.204, 52768.832 23/04/07,21:54:13,02,11,1, 11.9,1,1, 3.161, 10517.438, 333.183, 52768.823 23/04/07,21:54:13,03,11,1, 11.9,1,1, 3.161, 10517.446, 333.199, 52768.801 23/04/07,21:54:13,04,11,1, 11.9,1,1, 3.161, 10517.438, 333.170, 52768.821 23/04/07,21:54:13,05,11,1, 11.9,1,1, 3.161, 10517.433, 333.173, 52768.822 23/04/07,21:54:13,06,11,1, 11.9,1,1, 3.161, 10517.445, 333.186, 52768.804 23/04/07,21:54:13,07,11,1, 11.9,1,1, 3.161, 10517.471, 333.192, 52768.827 23/04/07,21:54:13,08,11,1, 11.9,1,1, 3.161, 10517.445, 333.213, 52768.797 23/04/07,21:54:13,09,11,1, 11.9,1,1, 3.161, 10517.429, 333.184, 52768.794 23/04/07,21:54:13,10,11,1, 11.9,1,1, 3.161, 10517.453, 333.193, 52768.830 23/04/07,21:54:13,11,11,1, 11.9,1,1, 3.161, 10517.443, 333.206, 52768.826 23/04/07,21:54:13,12,11,1, 11.9,1,1, 3.161, 10517.449, 333.214, 52768.781 23/04/07,21:54:13,13,11,1, 11.9,1,1, 3.161, 10517.453, 333.202, 52768.806 23/04/07,21:54:13,14,11,1, 11.9,1,1, 3.161, 10517.435, 333.209, 52768.777 23/04/07,21:54:13,15,11,1, 11.9,1,1, 3.161, 10517.447, 333.195, 52768.791 23/04/07,21:54:13,16,11,1, 11.9,1,1, 3.161, 10517.456, 333.204, 52768.778 23/04/07,21:54:13,17,11,1, 11.9,1,1, 3.161, 10517.439, 333.224, 52768.806 23/04/07,21:54:13,18,11,1, 11.9,1,1, 3.161, 10517.457, 333.200, 52768.821 23/04/07,21:54:13,19,11,1, 11.9,1,1, 3.161, 10517.442, 333.212, 52768.796 23/04/07,21:54:14,00,11,1, 11.9,1,1, 3.160, 10517.439, 333.212, 52768.796 23/04/07,21:54:14,01,11,1, 11.9,1,1, 3.160, 10517.475, 333.214, 52768.808 23/04/07,21:54:14,02,11,1, 11.9,1,1, 3.160, 10517.456, 333.204, 52768.818 23/04/07,21:54:14,03,11,1, 11.9,1,1, 3.160, 10517.459, 333.192, 52768.810 23/04/07,21:54:14,04,11,1, 11.9,1,1, 3.160, 10517.468, 333.192, 52768.801 23/04/07,21:54:14,05,11,1, 11.9,1,1, 3.160, 10517.488, 333.202, 52768.844 23/04/07,21:54:14,06,11,1, 11.9,1,1, 3.160, 10517.437, 333.200, 52768.796 23/04/07,21:54:14,07,11,1, 11.9,1,1, 3.160, 10517.457, 333.211, 52768.822 23/04/07,21:54:14,08,11,1, 11.9,1,1, 3.160, 10517.472, 333.194, 52768.825 23/04/07,21:54:14,09,11,1, 11.9,1,1, 3.160, 10517.459, 333.192, 52768.766 23/04/07,21:54:14,10,11,1, 11.9,1,1, 3.160, 10517.480, 333.198, 52768.807 23/04/07,21:54:14,11,11,1, 11.9,1,1, 3.160, 10517.475, 333.174, 52768.797 23/04/07,21:54:14,12,11,1, 11.9,1,1, 3.160, 10517.462, 333.167, 52768.776 23/04/07,21:54:14,13,11,1, 11.9,1,1, 3.160, 10517.488, 333.189, 52768.805 23/04/07,21:54:14,14,11,1, 11.9,1,1, 3.160, 10517.485, 333.185, 52768.810 23/04/07,21:54:14,15,11,1, 11.9,1,1, 3.160, 10517.449, 333.192, 52768.807 23/04/07,21:54:14,16,11,1, 11.9,1,1, 3.160, 10517.470, 333.198, 52768.788 23/04/07,21:54:14,17,11,1, 11.9,1,1, 3.160, 10517.479, 333.186, 52768.801 23/04/07,21:54:14,18,11,1, 11.9,1,1, 3.160, 10517.464, 333.192, 52768.806 23/04/07,21:54:14,19,11,1, 11.9,1,1, 3.160, 10517.511, 333.167, 52768.787 23/04/07,21:54:15,00,11,1, 11.8,1,1, 3.159, 10517.505, 333.167, 52768.787 23/04/07,21:54:15,01,11,1, 11.8,1,1, 3.159, 10517.496, 333.184, 52768.820 23/04/07,21:54:15,02,11,1, 11.8,1,1, 3.159, 10517.510, 333.207, 52768.796 23/04/07,21:54:15,03,11,1, 11.8,1,1, 3.159, 10517.501, 333.202, 52768.821 23/04/07,21:54:15,04,11,1, 11.8,1,1, 3.159, 10517.506, 333.186, 52768.833 23/04/07,21:54:15,05,11,1, 11.8,1,1, 3.159, 10517.487, 333.185, 52768.822 23/04/07,21:54:15,06,11,1, 11.8,1,1, 3.159, 10517.501, 333.196, 52768.838 23/04/07,21:54:15,07,11,1, 11.8,1,1, 3.159, 10517.505, 333.222, 52768.844 23/04/07,21:54:15,08,11,1, 11.8,1,1, 3.159, 10517.499, 333.178, 52768.792 23/04/07,21:54:15,09,11,1, 11.8,1,1, 3.159, 10517.486, 333.210, 52768.796 23/04/07,21:54:15,10,11,1, 11.8,1,1, 3.159, 10517.472, 333.230, 52768.794 23/04/07,21:54:15,11,11,1, 11.8,1,1, 3.159, 10517.491, 333.210, 52768.784 23/04/07,21:54:15,12,11,1, 11.8,1,1, 3.159, 10517.506, 333.190, 52768.811 23/04/07,21:54:15,13,11,1, 11.8,1,1, 3.159, 10517.495, 333.210, 52768.813 23/04/07,21:54:15,14,11,1, 11.8,1,1, 3.159, 10517.497, 333.222, 52768.799 23/04/07,21:54:15,15,11,1, 11.8,1,1, 3.159, 10517.491, 333.203, 52768.790 23/04/07,21:54:15,16,11,1, 11.8,1,1, 3.159, 10517.488, 333.211, 52768.807 23/04/07,21:54:15,17,11,1, 11.8,1,1, 3.159, 10517.492, 333.204, 52768.794 23/04/07,21:54:15,18,11,1, 11.8,1,1, 3.159, 10517.519, 333.205, 52768.824 23/04/07,21:54:15,19,11,1, 11.8,1,1, 3.159, 10517.501, 333.228, 52768.794 23/04/07,21:54:16,00,11,1, 11.9,1,1, 3.158, 10517.497, 333.228, 52768.794 23/04/07,21:54:16,01,11,1, 11.9,1,1, 3.158, 10517.525, 333.221, 52768.765 23/04/07,21:54:16,02,11,1, 11.9,1,1, 3.158, 10517.489, 333.218, 52768.807 23/04/07,21:54:16,03,11,1, 11.9,1,1, 3.158, 10517.477, 333.229, 52768.798 23/04/07,21:54:16,04,11,1, 11.9,1,1, 3.158, 10517.524, 333.235, 52768.735 23/04/07,21:54:16,05,11,1, 11.9,1,1, 3.158, 10517.503, 333.221, 52768.799 23/04/07,21:54:16,06,11,1, 11.9,1,1, 3.158, 10517.497, 333.208, 52768.777 23/04/07,21:54:16,07,11,1, 11.9,1,1, 3.158, 10517.516, 333.224, 52768.793 23/04/07,21:54:16,08,11,1, 11.9,1,1, 3.158, 10517.516, 333.218, 52768.801 23/04/07,21:54:16,09,11,1, 11.9,1,1, 3.158, 10517.503, 333.214, 52768.785 23/04/07,21:54:16,10,11,1, 11.9,1,1, 3.158, 10517.517, 333.215, 52768.813 23/04/07,21:54:16,11,11,1, 11.9,1,1, 3.158, 10517.493, 333.197, 52768.798 23/04/07,21:54:16,12,11,1, 11.9,1,1, 3.158, 10517.512, 333.218, 52768.792 23/04/07,21:54:16,13,11,1, 11.9,1,1, 3.158, 10517.515, 333.216, 52768.805 23/04/07,21:54:16,14,11,1, 11.9,1,1, 3.158, 10517.522, 333.222, 52768.827 23/04/07,21:54:16,15,11,1, 11.9,1,1, 3.158, 10517.525, 333.224, 52768.769 23/04/07,21:54:16,16,11,1, 11.9,1,1, 3.158, 10517.519, 333.223, 52768.782 23/04/07,21:54:16,17,11,1, 11.9,1,1, 3.158, 10517.534, 333.230, 52768.766 23/04/07,21:54:16,18,11,1, 11.9,1,1, 3.158, 10517.512, 333.241, 52768.808 23/04/07,21:54:16,19,11,1, 11.9,1,1, 3.158, 10517.525, 333.241, 52768.817 23/04/07,21:54:17,00,11,1, 11.9,1,1, 3.163, 10517.522, 333.241, 52768.817 23/04/07,21:54:17,01,11,1, 11.9,1,1, 3.163, 10517.523, 333.233, 52768.790 23/04/07,21:54:17,02,11,1, 11.9,1,1, 3.163, 10517.532, 333.216, 52768.771 23/04/07,21:54:17,03,11,1, 11.9,1,1, 3.163, 10517.543, 333.231, 52768.800 23/04/07,21:54:17,04,11,1, 11.9,1,1, 3.163, 10517.546, 333.217, 52768.776 23/04/07,21:54:17,05,11,1, 11.9,1,1, 3.163, 10517.537, 333.227, 52768.694 23/04/07,21:54:17,06,11,1, 11.9,1,1, 3.163, 10517.553, 333.222, 52768.853 23/04/07,21:54:17,07,11,1, 11.9,1,1, 3.163, 10517.528, 333.205, 52768.862 23/04/07,21:54:17,08,11,1, 11.9,1,1, 3.163, 10517.564, 333.207, 52768.567 23/04/07,21:54:17,09,11,1, 11.9,1,1, 3.163, 10517.532, 333.226, 52768.764 23/04/07,21:54:17,10,11,1, 11.9,1,1, 3.163, 10517.510, 333.235, 52768.798 23/04/07,21:54:17,11,11,1, 11.9,1,1, 3.163, 10517.521, 333.218, 52768.781 23/04/07,21:54:17,12,11,1, 11.9,1,1, 3.163, 10517.532, 333.220, 52768.781 23/04/07,21:54:17,13,11,1, 11.9,1,1, 3.163, 10517.551, 333.197, 52768.789 23/04/07,21:54:17,14,11,1, 11.9,1,1, 3.163, 10517.530, 333.222, 52768.769 23/04/07,21:54:17,15,11,1, 11.9,1,1, 3.163, 10517.567, 333.199, 52768.835 23/04/07,21:54:17,16,11,1, 11.9,1,1, 3.163, 10517.532, 333.198, 52768.805 23/04/07,21:54:17,17,11,1, 11.9,1,1, 3.163, 10517.526, 333.227, 52768.806 23/04/07,21:54:17,18,11,1, 11.9,1,1, 3.163, 10517.544, 333.247, 52768.795 23/04/07,21:54:17,19,11,1, 11.9,1,1, 3.163, 10517.528, 333.229, 52768.796 23/04/07,21:54:18,00,11,1, 11.9,1,1, 3.158, 10517.522, 333.229, 52768.796 23/04/07,21:54:18,01,11,1, 11.9,1,1, 3.158, 10517.545, 333.233, 52768.771 23/04/07,21:54:18,02,11,1, 11.9,1,1, 3.158, 10517.588, 333.243, 52768.777 23/04/07,21:54:18,03,11,1, 11.9,1,1, 3.158, 10517.556, 333.236, 52768.801 23/04/07,21:54:18,04,11,1, 11.9,1,1, 3.158, 10517.567, 333.243, 52768.830 23/04/07,21:54:18,05,11,1, 11.9,1,1, 3.158, 10517.545, 333.213, 52768.780 23/04/07,21:54:18,06,11,1, 11.9,1,1, 3.158, 10517.562, 333.245, 52768.790 23/04/07,21:54:18,07,11,1, 11.9,1,1, 3.158, 10517.567, 333.228, 52768.786 23/04/07,21:54:18,08,11,1, 11.9,1,1, 3.158, 10517.568, 333.231, 52768.768 23/04/07,21:54:18,09,11,1, 11.9,1,1, 3.158, 10517.565, 333.224, 52768.794 23/04/07,21:54:18,10,11,1, 11.9,1,1, 3.158, 10517.565, 333.242, 52768.790 23/04/07,21:54:18,11,11,1, 11.9,1,1, 3.158, 10517.572, 333.206, 52768.774 23/04/07,21:54:18,12,11,1, 11.9,1,1, 3.158, 10517.546, 333.219, 52768.806 23/04/07,21:54:18,13,11,1, 11.9,1,1, 3.158, 10517.567, 333.245, 52768.794 23/04/07,21:54:18,14,11,1, 11.9,1,1, 3.158, 10517.578, 333.230, 52768.762 23/04/07,21:54:18,15,11,1, 11.9,1,1, 3.158, 10517.566, 333.229, 52768.786 23/04/07,21:54:18,16,11,1, 11.9,1,1, 3.158, 10517.570, 333.225, 52768.805 23/04/07,21:54:18,17,11,1, 11.9,1,1, 3.158, 10517.572, 333.218, 52768.774 23/04/07,21:54:18,18,11,1, 11.9,1,1, 3.158, 10517.568, 333.235, 52768.761 23/04/07,21:54:18,19,11,1, 11.9,1,1, 3.158, 10517.561, 333.216, 52768.760 23/04/07,21:54:19,00,11,1, 11.9,1,1, 3.163, 10517.555, 333.216, 52768.760 23/04/07,21:54:19,01,11,1, 11.9,1,1, 3.163, 10517.564, 333.227, 52768.759 23/04/07,21:54:19,02,11,1, 11.9,1,1, 3.163, 10517.572, 333.206, 52768.766 23/04/07,21:54:19,03,11,1, 11.9,1,1, 3.163, 10517.564, 333.214, 52768.777 23/04/07,21:54:19,04,11,1, 11.9,1,1, 3.163, 10517.554, 333.216, 52768.767 23/04/07,21:54:19,05,11,1, 11.9,1,1, 3.163, 10517.583, 333.223, 52768.812 23/04/07,21:54:19,06,11,1, 11.9,1,1, 3.163, 10517.562, 333.236, 52768.785 23/04/07,21:54:19,07,11,1, 11.9,1,1, 3.163, 10517.577, 333.212, 52768.736 23/04/07,21:54:19,08,11,1, 11.9,1,1, 3.163, 10517.584, 333.208, 52768.763 23/04/07,21:54:19,09,11,1, 11.9,1,1, 3.163, 10517.585, 333.220, 52768.758 23/04/07,21:54:19,10,11,1, 11.9,1,1, 3.163, 10517.559, 333.205, 52768.763 23/04/07,21:54:19,11,11,1, 11.9,1,1, 3.163, 10517.563, 333.215, 52768.800 23/04/07,21:54:19,12,11,1, 11.9,1,1, 3.163, 10517.568, 333.223, 52768.734 23/04/07,21:54:19,13,11,1, 11.9,1,1, 3.163, 10517.586, 333.212, 52768.788 23/04/07,21:54:19,14,11,1, 11.9,1,1, 3.163, 10517.585, 333.224, 52768.746 23/04/07,21:54:19,15,11,1, 11.9,1,1, 3.163, 10517.573, 333.231, 52768.750 23/04/07,21:54:19,16,11,1, 11.9,1,1, 3.163, 10517.568, 333.246, 52768.761 23/04/07,21:54:19,17,11,1, 11.9,1,1, 3.163, 10517.581, 333.243, 52768.775 23/04/07,21:54:19,18,11,1, 11.9,1,1, 3.163, 10517.569, 333.218, 52768.733 23/04/07,21:54:19,19,11,1, 11.9,1,1, 3.163, 10517.593, 333.234, 52768.773 23/04/07,21:54:20,00,12,1, 11.9,1,1, 3.159, 10517.589, 333.234, 52768.773 23/04/07,21:54:20,01,12,1, 11.9,1,1, 3.159, 10517.588, 333.221, 52768.770 23/04/07,21:54:20,02,12,1, 11.9,1,1, 3.159, 10517.600, 333.228, 52768.770 23/04/07,21:54:20,03,12,1, 11.9,1,1, 3.159, 10517.589, 333.222, 52768.721 23/04/07,21:54:20,04,12,1, 11.9,1,1, 3.159, 10517.600, 333.224, 52768.757 23/04/07,21:54:20,05,12,1, 11.9,1,1, 3.159, 10517.582, 333.203, 52768.737 23/04/07,21:54:20,06,12,1, 11.9,1,1, 3.159, 10517.589, 333.201, 52768.731 23/04/07,21:54:20,07,12,1, 11.9,1,1, 3.159, 10517.596, 333.224, 52768.788 23/04/07,21:54:20,08,12,1, 11.9,1,1, 3.159, 10517.568, 333.219, 52768.737 23/04/07,21:54:20,09,12,1, 11.9,1,1, 3.159, 10517.590, 333.219, 52768.746 23/04/07,21:54:20,10,12,1, 11.9,1,1, 3.159, 10517.594, 333.222, 52768.704 23/04/07,21:54:20,11,12,1, 11.9,1,1, 3.159, 10517.588, 333.237, 52768.751 23/04/07,21:54:20,12,12,1, 11.9,1,1, 3.159, 10517.586, 333.230, 52768.739 23/04/07,21:54:20,13,12,1, 11.9,1,1, 3.159, 10517.608, 333.247, 52768.779 23/04/07,21:54:20,14,12,1, 11.9,1,1, 3.159, 10517.615, 333.247, 52768.753 23/04/07,21:54:20,15,12,1, 11.9,1,1, 3.159, 10517.588, 333.206, 52768.787 23/04/07,21:54:20,16,12,1, 11.9,1,1, 3.159, 10517.598, 333.198, 52768.745 23/04/07,21:54:20,17,12,1, 11.9,1,1, 3.159, 10517.599, 333.223, 52768.741 23/04/07,21:54:20,18,12,1, 11.9,1,1, 3.159, 10517.589, 333.229, 52768.761 23/04/07,21:54:20,19,12,1, 11.9,1,1, 3.159, 10517.584, 333.226, 52768.751 23/04/07,21:54:21,00,11,1, 11.9,1,1, 3.159, 10517.581, 333.226, 52768.751 23/04/07,21:54:21,01,11,1, 11.9,1,1, 3.159, 10517.595, 333.216, 52768.799 23/04/07,21:54:21,02,11,1, 11.9,1,1, 3.159, 10517.578, 333.222, 52768.770 23/04/07,21:54:21,03,11,1, 11.9,1,1, 3.159, 10517.597, 333.222, 52768.743 23/04/07,21:54:21,04,11,1, 11.9,1,1, 3.159, 10517.574, 333.228, 52768.782 23/04/07,21:54:21,05,11,1, 11.9,1,1, 3.159, 10517.594, 333.205, 52768.750 23/04/07,21:54:21,06,11,1, 11.9,1,1, 3.159, 10517.596, 333.248, 52768.724 23/04/07,21:54:21,07,11,1, 11.9,1,1, 3.159, 10517.578, 333.236, 52768.757 23/04/07,21:54:21,08,11,1, 11.9,1,1, 3.159, 10517.581, 333.215, 52768.776 23/04/07,21:54:21,09,11,1, 11.9,1,1, 3.159, 10517.599, 333.215, 52768.778 23/04/07,21:54:21,10,11,1, 11.9,1,1, 3.159, 10517.606, 333.229, 52768.799 23/04/07,21:54:21,11,11,1, 11.9,1,1, 3.159, 10517.597, 333.238, 52768.793 23/04/07,21:54:21,12,11,1, 11.9,1,1, 3.159, 10517.612, 333.222, 52768.736 23/04/07,21:54:21,13,11,1, 11.9,1,1, 3.159, 10517.585, 333.237, 52768.775 23/04/07,21:54:21,14,11,1, 11.9,1,1, 3.159, 10517.606, 333.224, 52768.741 23/04/07,21:54:21,15,11,1, 11.9,1,1, 3.159, 10517.605, 333.207, 52768.738 23/04/07,21:54:21,16,11,1, 11.9,1,1, 3.159, 10517.580, 333.223, 52768.710 23/04/07,21:54:21,17,11,1, 11.9,1,1, 3.159, 10517.596, 333.205, 52768.749 23/04/07,21:54:21,18,11,1, 11.9,1,1, 3.159, 10517.606, 333.218, 52768.730 23/04/07,21:54:21,19,11,1, 11.9,1,1, 3.159, 10517.576, 333.203, 52768.743 23/04/07,21:54:22,00,11,1, 11.8,1,1, 3.158, 10517.572, 333.203, 52768.743 23/04/07,21:54:22,01,11,1, 11.8,1,1, 3.158, 10517.597, 333.217, 52768.754 23/04/07,21:54:22,02,11,1, 11.8,1,1, 3.158, 10517.582, 333.227, 52768.749 23/04/07,21:54:22,03,11,1, 11.8,1,1, 3.158, 10517.606, 333.222, 52768.748 23/04/07,21:54:22,04,11,1, 11.8,1,1, 3.158, 10517.609, 333.218, 52768.741 23/04/07,21:54:22,05,11,1, 11.8,1,1, 3.158, 10517.604, 333.198, 52768.717 23/04/07,21:54:22,06,11,1, 11.8,1,1, 3.158, 10517.602, 333.188, 52768.736 23/04/07,21:54:22,07,11,1, 11.8,1,1, 3.158, 10517.606, 333.213, 52768.723 23/04/07,21:54:22,08,11,1, 11.8,1,1, 3.158, 10517.622, 333.191, 52768.728 23/04/07,21:54:22,09,11,1, 11.8,1,1, 3.158, 10517.614, 333.208, 52768.744 23/04/07,21:54:22,10,11,1, 11.8,1,1, 3.158, 10517.609, 333.204, 52768.737 23/04/07,21:54:22,11,11,1, 11.8,1,1, 3.158, 10517.586, 333.207, 52768.736 23/04/07,21:54:22,12,11,1, 11.8,1,1, 3.158, 10517.598, 333.214, 52768.737 23/04/07,21:54:22,13,11,1, 11.8,1,1, 3.158, 10517.611, 333.202, 52768.735 23/04/07,21:54:22,14,11,1, 11.8,1,1, 3.158, 10517.600, 333.213, 52768.721 23/04/07,21:54:22,15,11,1, 11.8,1,1, 3.158, 10517.611, 333.208, 52768.746 23/04/07,21:54:22,16,11,1, 11.8,1,1, 3.158, 10517.609, 333.203, 52768.749 23/04/07,21:54:22,17,11,1, 11.8,1,1, 3.158, 10517.633, 333.203, 52768.682 23/04/07,21:54:22,18,11,1, 11.8,1,1, 3.158, 10517.591, 333.199, 52768.766 23/04/07,21:54:22,19,11,1, 11.8,1,1, 3.158, 10517.606, 333.180, 52768.765 23/04/07,21:54:23,00,12,1, 11.9,1,1, 3.157, 10517.606, 333.180, 52768.765 23/04/07,21:54:23,01,12,1, 11.9,1,1, 3.157, 10517.634, 333.191, 52768.738 23/04/07,21:54:23,02,12,1, 11.9,1,1, 3.157, 10517.634, 333.191, 52768.735 23/04/07,21:54:23,03,12,1, 11.9,1,1, 3.157, 10517.627, 333.196, 52768.728 23/04/07,21:54:23,04,12,1, 11.9,1,1, 3.157, 10517.620, 333.203, 52768.756 23/04/07,21:54:23,05,12,1, 11.9,1,1, 3.157, 10517.620, 333.209, 52768.757 23/04/07,21:54:23,06,12,1, 11.9,1,1, 3.157, 10517.617, 333.208, 52768.773 23/04/07,21:54:23,07,12,1, 11.9,1,1, 3.157, 10517.624, 333.227, 52768.721 23/04/07,21:54:23,08,12,1, 11.9,1,1, 3.157, 10517.608, 333.196, 52768.709 23/04/07,21:54:23,09,12,1, 11.9,1,1, 3.157, 10517.625, 333.206, 52768.691 23/04/07,21:54:23,10,12,1, 11.9,1,1, 3.157, 10517.617, 333.208, 52768.705 23/04/07,21:54:23,11,12,1, 11.9,1,1, 3.157, 10517.620, 333.204, 52768.698 23/04/07,21:54:23,12,12,1, 11.9,1,1, 3.157, 10517.613, 333.204, 52768.727 23/04/07,21:54:23,13,12,1, 11.9,1,1, 3.157, 10517.621, 333.224, 52768.793 23/04/07,21:54:23,14,12,1, 11.9,1,1, 3.157, 10517.616, 333.228, 52768.735 23/04/07,21:54:23,15,12,1, 11.9,1,1, 3.157, 10517.625, 333.195, 52768.716 23/04/07,21:54:23,16,12,1, 11.9,1,1, 3.157, 10517.619, 333.206, 52768.675 23/04/07,21:54:23,17,12,1, 11.9,1,1, 3.157, 10517.628, 333.214, 52768.817 23/04/07,21:54:23,18,12,1, 11.9,1,1, 3.157, 10517.626, 333.231, 52768.776 23/04/07,21:54:23,19,12,1, 11.9,1,1, 3.157, 10517.649, 333.211, 52768.825 23/04/07,21:54:24,00,12,1, 11.9,1,1, 3.156, 10517.647, 333.211, 52768.825 23/04/07,21:54:24,01,12,1, 11.9,1,1, 3.156, 10517.628, 333.210, 52768.758 23/04/07,21:54:24,02,12,1, 11.9,1,1, 3.156, 10517.630, 333.206, 52768.741 23/04/07,21:54:24,03,12,1, 11.9,1,1, 3.156, 10517.623, 333.225, 52768.745 23/04/07,21:54:24,04,12,1, 11.9,1,1, 3.156, 10517.643, 333.201, 52768.735 23/04/07,21:54:24,05,12,1, 11.9,1,1, 3.156, 10517.627, 333.198, 52768.715 23/04/07,21:54:24,06,12,1, 11.9,1,1, 3.156, 10517.635, 333.207, 52768.750 23/04/07,21:54:24,07,12,1, 11.9,1,1, 3.156, 10517.663, 333.202, 52768.747 23/04/07,21:54:24,08,12,1, 11.9,1,1, 3.156, 10517.633, 333.218, 52768.677 23/04/07,21:54:24,09,12,1, 11.9,1,1, 3.156, 10517.616, 333.207, 52768.708 23/04/07,21:54:24,10,12,1, 11.9,1,1, 3.156, 10517.635, 333.202, 52768.728 23/04/07,21:54:24,11,12,1, 11.9,1,1, 3.156, 10517.656, 333.211, 52768.709 23/04/07,21:54:24,12,12,1, 11.9,1,1, 3.156, 10517.614, 333.199, 52768.689 23/04/07,21:54:24,13,12,1, 11.9,1,1, 3.156, 10517.632, 333.204, 52768.738 23/04/07,21:54:24,14,12,1, 11.9,1,1, 3.156, 10517.648, 333.218, 52768.725 23/04/07,21:54:24,15,12,1, 11.9,1,1, 3.156, 10517.642, 333.211, 52768.732 23/04/07,21:54:24,16,12,1, 11.9,1,1, 3.156, 10517.644, 333.196, 52768.761 23/04/07,21:54:24,17,12,1, 11.9,1,1, 3.156, 10517.652, 333.220, 52768.751 23/04/07,21:54:24,18,12,1, 11.9,1,1, 3.156, 10517.628, 333.212, 52768.734 23/04/07,21:54:24,19,12,1, 11.9,1,1, 3.156, 10517.629, 333.208, 52768.718 23/04/07,21:54:25,00,12,1, 11.9,1,1, 3.159, 10517.622, 333.208, 52768.718 23/04/07,21:54:25,01,12,1, 11.9,1,1, 3.159, 10517.637, 333.213, 52768.725 23/04/07,21:54:25,02,12,1, 11.9,1,1, 3.159, 10517.646, 333.196, 52768.755 23/04/07,21:54:25,03,12,1, 11.9,1,1, 3.159, 10517.659, 333.223, 52768.726 23/04/07,21:54:25,04,12,1, 11.9,1,1, 3.159, 10517.657, 333.197, 52768.743 23/04/07,21:54:25,05,12,1, 11.9,1,1, 3.159, 10517.647, 333.203, 52768.752 23/04/07,21:54:25,06,12,1, 11.9,1,1, 3.159, 10517.651, 333.222, 52768.695 23/04/07,21:54:25,07,12,1, 11.9,1,1, 3.159, 10517.648, 333.209, 52768.729 23/04/07,21:54:25,08,12,1, 11.9,1,1, 3.159, 10517.656, 333.202, 52768.726 23/04/07,21:54:25,09,12,1, 11.9,1,1, 3.159, 10517.653, 333.186, 52768.738 23/04/07,21:54:25,10,12,1, 11.9,1,1, 3.159, 10517.643, 333.195, 52768.714 23/04/07,21:54:25,11,12,1, 11.9,1,1, 3.159, 10517.654, 333.198, 52768.679 23/04/07,21:54:25,12,12,1, 11.9,1,1, 3.159, 10517.650, 333.203, 52768.760 23/04/07,21:54:25,13,12,1, 11.9,1,1, 3.159, 10517.641, 333.221, 52768.771 23/04/07,21:54:25,14,12,1, 11.9,1,1, 3.159, 10517.657, 333.212, 52768.728 23/04/07,21:54:25,15,12,1, 11.9,1,1, 3.159, 10517.653, 333.178, 52768.753 23/04/07,21:54:25,16,12,1, 11.9,1,1, 3.159, 10517.661, 333.202, 52768.735 23/04/07,21:54:25,17,12,1, 11.9,1,1, 3.159, 10517.637, 333.216, 52768.727 23/04/07,21:54:25,18,12,1, 11.9,1,1, 3.159, 10517.668, 333.180, 52768.748 23/04/07,21:54:25,19,12,1, 11.9,1,1, 3.159, 10517.642, 333.219, 52768.741 23/04/07,21:54:26,00,12,1, 11.8,1,1, 3.161, 10517.639, 333.219, 52768.741 23/04/07,21:54:26,01,12,1, 11.8,1,1, 3.161, 10517.658, 333.209, 52768.761 23/04/07,21:54:26,02,12,1, 11.8,1,1, 3.161, 10517.639, 333.202, 52768.757 23/04/07,21:54:26,03,12,1, 11.8,1,1, 3.161, 10517.641, 333.191, 52768.737 23/04/07,21:54:26,04,12,1, 11.8,1,1, 3.161, 10517.663, 333.188, 52768.764 23/04/07,21:54:26,05,12,1, 11.8,1,1, 3.161, 10517.652, 333.219, 52768.772 23/04/07,21:54:26,06,12,1, 11.8,1,1, 3.161, 10517.658, 333.214, 52768.714 23/04/07,21:54:26,07,12,1, 11.8,1,1, 3.161, 10517.632, 333.208, 52768.733 23/04/07,21:54:26,08,12,1, 11.8,1,1, 3.161, 10517.650, 333.195, 52768.730 23/04/07,21:54:26,09,12,1, 11.8,1,1, 3.161, 10517.623, 333.179, 52768.732 23/04/07,21:54:26,10,12,1, 11.8,1,1, 3.161, 10517.662, 333.203, 52768.743 23/04/07,21:54:26,11,12,1, 11.8,1,1, 3.161, 10517.642, 333.179, 52768.750 23/04/07,21:54:26,12,12,1, 11.8,1,1, 3.161, 10517.637, 333.199, 52768.713 23/04/07,21:54:26,13,12,1, 11.8,1,1, 3.161, 10517.654, 333.196, 52768.717 23/04/07,21:54:26,14,12,1, 11.8,1,1, 3.161, 10517.660, 333.184, 52768.710 23/04/07,21:54:26,15,12,1, 11.8,1,1, 3.161, 10517.685, 333.179, 52768.683 23/04/07,21:54:26,16,12,1, 11.8,1,1, 3.161, 10517.652, 333.172, 52768.713 23/04/07,21:54:26,17,12,1, 11.8,1,1, 3.161, 10517.649, 333.209, 52768.725 23/04/07,21:54:26,18,12,1, 11.8,1,1, 3.161, 10517.668, 333.192, 52768.724 23/04/07,21:54:26,19,12,1, 11.8,1,1, 3.161, 10517.674, 333.183, 52768.705 23/04/07,21:54:27,00,11,1, 11.9,1,1, 3.158, 10517.672, 333.183, 52768.705 23/04/07,21:54:27,01,11,1, 11.9,1,1, 3.158, 10517.661, 333.193, 52768.722 23/04/07,21:54:27,02,11,1, 11.9,1,1, 3.158, 10517.642, 333.203, 52768.703 23/04/07,21:54:27,03,11,1, 11.9,1,1, 3.158, 10517.644, 333.184, 52768.708 23/04/07,21:54:27,04,11,1, 11.9,1,1, 3.158, 10517.645, 333.193, 52768.692 23/04/07,21:54:27,05,11,1, 11.9,1,1, 3.158, 10517.663, 333.194, 52768.730 23/04/07,21:54:27,06,11,1, 11.9,1,1, 3.158, 10517.661, 333.219, 52768.733 23/04/07,21:54:27,07,11,1, 11.9,1,1, 3.158, 10517.662, 333.191, 52768.750 23/04/07,21:54:27,08,11,1, 11.9,1,1, 3.158, 10517.641, 333.184, 52768.703 23/04/07,21:54:27,09,11,1, 11.9,1,1, 3.158, 10517.651, 333.191, 52768.701 23/04/07,21:54:27,10,11,1, 11.9,1,1, 3.158, 10517.672, 333.197, 52768.733 23/04/07,21:54:27,11,11,1, 11.9,1,1, 3.158, 10517.652, 333.209, 52768.704 23/04/07,21:54:27,12,11,1, 11.9,1,1, 3.158, 10517.690, 333.190, 52768.659 23/04/07,21:54:27,13,11,1, 11.9,1,1, 3.158, 10517.654, 333.187, 52768.694 23/04/07,21:54:27,14,11,1, 11.9,1,1, 3.158, 10517.671, 333.184, 52768.690 23/04/07,21:54:27,15,11,1, 11.9,1,1, 3.158, 10517.667, 333.194, 52768.726 23/04/07,21:54:27,16,11,1, 11.9,1,1, 3.158, 10517.645, 333.186, 52768.689 23/04/07,21:54:27,17,11,1, 11.9,1,1, 3.158, 10517.649, 333.193, 52768.686 23/04/07,21:54:27,18,11,1, 11.9,1,1, 3.158, 10517.654, 333.171, 52768.721 23/04/07,21:54:27,19,11,1, 11.9,1,1, 3.158, 10517.665, 333.203, 52768.700 23/04/07,21:54:28,00,12,1, 11.9,1,1, 3.157, 10517.664, 333.203, 52768.700 23/04/07,21:54:28,01,12,1, 11.9,1,1, 3.157, 10517.690, 333.198, 52768.729 23/04/07,21:54:28,02,12,1, 11.9,1,1, 3.157, 10517.672, 333.195, 52768.721 23/04/07,21:54:28,03,12,1, 11.9,1,1, 3.157, 10517.689, 333.207, 52768.743 23/04/07,21:54:28,04,12,1, 11.9,1,1, 3.157, 10517.651, 333.208, 52768.724 23/04/07,21:54:28,05,12,1, 11.9,1,1, 3.157, 10517.665, 333.222, 52768.693 23/04/07,21:54:28,06,12,1, 11.9,1,1, 3.157, 10517.663, 333.193, 52768.702 23/04/07,21:54:28,07,12,1, 11.9,1,1, 3.157, 10517.654, 333.199, 52768.677 23/04/07,21:54:28,08,12,1, 11.9,1,1, 3.157, 10517.669, 333.228, 52768.699 23/04/07,21:54:28,09,12,1, 11.9,1,1, 3.157, 10517.663, 333.200, 52768.662 23/04/07,21:54:28,10,12,1, 11.9,1,1, 3.157, 10517.678, 333.208, 52768.687 23/04/07,21:54:28,11,12,1, 11.9,1,1, 3.157, 10517.672, 333.188, 52768.686 23/04/07,21:54:28,12,12,1, 11.9,1,1, 3.157, 10517.656, 333.184, 52768.687 23/04/07,21:54:28,13,12,1, 11.9,1,1, 3.157, 10517.658, 333.178, 52768.674 23/04/07,21:54:28,14,12,1, 11.9,1,1, 3.157, 10517.661, 333.184, 52768.675 23/04/07,21:54:28,15,12,1, 11.9,1,1, 3.157, 10517.674, 333.184, 52768.649 23/04/07,21:54:28,16,12,1, 11.9,1,1, 3.157, 10517.694, 333.182, 52768.688 23/04/07,21:54:28,17,12,1, 11.9,1,1, 3.157, 10517.689, 333.209, 52768.696 23/04/07,21:54:28,18,12,1, 11.9,1,1, 3.157, 10517.679, 333.178, 52768.683 23/04/07,21:54:28,19,12,1, 11.9,1,1, 3.157, 10517.682, 333.168, 52768.698 23/04/07,21:54:29,00,12,1, 11.9,1,1, 3.159, 10517.681, 333.168, 52768.698 23/04/07,21:54:29,01,12,1, 11.9,1,1, 3.159, 10517.679, 333.180, 52768.694 23/04/07,21:54:29,02,12,1, 11.9,1,1, 3.159, 10517.696, 333.164, 52768.666 23/04/07,21:54:29,03,12,1, 11.9,1,1, 3.159, 10517.683, 333.174, 52768.664 23/04/07,21:54:29,04,12,1, 11.9,1,1, 3.159, 10517.692, 333.203, 52768.697 23/04/07,21:54:29,05,12,1, 11.9,1,1, 3.159, 10517.700, 333.179, 52768.682 23/04/07,21:54:29,06,12,1, 11.9,1,1, 3.159, 10517.671, 333.188, 52768.678 23/04/07,21:54:29,07,12,1, 11.9,1,1, 3.159, 10517.677, 333.170, 52768.677 23/04/07,21:54:29,08,12,1, 11.9,1,1, 3.159, 10517.690, 333.211, 52768.672 23/04/07,21:54:29,09,12,1, 11.9,1,1, 3.159, 10517.685, 333.192, 52768.680 23/04/07,21:54:29,10,12,1, 11.9,1,1, 3.159, 10517.685, 333.181, 52768.659 23/04/07,21:54:29,11,12,1, 11.9,1,1, 3.159, 10517.682, 333.180, 52768.695 23/04/07,21:54:29,12,12,1, 11.9,1,1, 3.159, 10517.677, 333.194, 52768.673 23/04/07,21:54:29,13,12,1, 11.9,1,1, 3.159, 10517.680, 333.185, 52768.708 23/04/07,21:54:29,14,12,1, 11.9,1,1, 3.159, 10517.646, 333.182, 52768.519 23/04/07,21:54:29,15,12,1, 11.9,1,1, 3.159, 10517.723, 333.176, 52768.794 23/04/07,21:54:29,16,12,1, 11.9,1,1, 3.159, 10517.698, 333.153, 52768.665 23/04/07,21:54:29,17,12,1, 11.9,1,1, 3.159, 10517.693, 333.168, 52768.735 23/04/07,21:54:29,18,12,1, 11.9,1,1, 3.159, 10517.694, 333.198, 52768.733 23/04/07,21:54:29,19,12,1, 11.9,1,1, 3.159, 10517.693, 333.197, 52768.703 23/04/07,21:54:30,00,12,1, 11.8,1,1, 3.160, 10517.689, 333.197, 52768.703 23/04/07,21:54:30,01,12,1, 11.8,1,1, 3.160, 10517.686, 333.191, 52768.705 23/04/07,21:54:30,02,12,1, 11.8,1,1, 3.160, 10517.704, 333.160, 52768.717 23/04/07,21:54:30,03,12,1, 11.8,1,1, 3.160, 10517.674, 333.163, 52768.710 23/04/07,21:54:30,04,12,1, 11.8,1,1, 3.160, 10517.666, 333.192, 52768.724 23/04/07,21:54:30,05,12,1, 11.8,1,1, 3.160, 10517.697, 333.196, 52768.715 23/04/07,21:54:30,06,12,1, 11.8,1,1, 3.160, 10517.674, 333.188, 52768.693 23/04/07,21:54:30,07,12,1, 11.8,1,1, 3.160, 10517.703, 333.162, 52768.676 23/04/07,21:54:30,08,12,1, 11.8,1,1, 3.160, 10517.687, 333.179, 52768.700 23/04/07,21:54:30,09,12,1, 11.8,1,1, 3.160, 10517.676, 333.182, 52768.663 23/04/07,21:54:30,10,12,1, 11.8,1,1, 3.160, 10517.665, 333.169, 52768.662 23/04/07,21:54:30,11,12,1, 11.8,1,1, 3.160, 10517.682, 333.179, 52768.627 23/04/07,21:54:30,12,12,1, 11.8,1,1, 3.160, 10517.674, 333.186, 52768.672 23/04/07,21:54:30,13,12,1, 11.8,1,1, 3.160, 10517.674, 333.188, 52768.683 23/04/07,21:54:30,14,12,1, 11.8,1,1, 3.160, 10517.688, 333.184, 52768.652 23/04/07,21:54:30,15,12,1, 11.8,1,1, 3.160, 10517.675, 333.192, 52768.692 23/04/07,21:54:30,16,12,1, 11.8,1,1, 3.160, 10517.679, 333.178, 52768.678 23/04/07,21:54:30,17,12,1, 11.8,1,1, 3.160, 10517.675, 333.166, 52768.682 23/04/07,21:54:30,18,12,1, 11.8,1,1, 3.160, 10517.672, 333.165, 52768.665 23/04/07,21:54:30,19,12,1, 11.8,1,1, 3.160, 10517.690, 333.179, 52768.669 23/04/07,21:54:31,00,11,1, 11.9,1,1, 3.157, 10517.689, 333.179, 52768.669 23/04/07,21:54:31,01,11,1, 11.9,1,1, 3.157, 10517.698, 333.170, 52768.663 23/04/07,21:54:31,02,11,1, 11.9,1,1, 3.157, 10517.709, 333.156, 52768.685 23/04/07,21:54:31,03,11,1, 11.9,1,1, 3.157, 10517.703, 333.180, 52768.660 23/04/07,21:54:31,04,11,1, 11.9,1,1, 3.157, 10517.687, 333.172, 52768.661 23/04/07,21:54:31,05,11,1, 11.9,1,1, 3.157, 10517.688, 333.167, 52768.668 23/04/07,21:54:31,06,11,1, 11.9,1,1, 3.157, 10517.674, 333.156, 52768.655 23/04/07,21:54:31,07,11,1, 11.9,1,1, 3.157, 10517.675, 333.174, 52768.698 23/04/07,21:54:31,08,11,1, 11.9,1,1, 3.157, 10517.679, 333.170, 52768.676 23/04/07,21:54:31,09,11,1, 11.9,1,1, 3.157, 10517.677, 333.155, 52768.690 23/04/07,21:54:31,10,11,1, 11.9,1,1, 3.157, 10517.699, 333.151, 52768.639 23/04/07,21:54:31,11,11,1, 11.9,1,1, 3.157, 10517.679, 333.170, 52768.683 23/04/07,21:54:31,12,11,1, 11.9,1,1, 3.157, 10517.717, 333.187, 52768.859 23/04/07,21:54:31,13,11,1, 11.9,1,1, 3.157, 10517.666, 333.179, 52768.596 23/04/07,21:54:31,14,11,1, 11.9,1,1, 3.157, 10517.637, 333.197, 52768.638 23/04/07,21:54:31,15,11,1, 11.9,1,1, 3.157, 10517.659, 333.170, 52768.637 23/04/07,21:54:31,16,11,1, 11.9,1,1, 3.157, 10517.670, 333.159, 52768.632 23/04/07,21:54:31,17,11,1, 11.9,1,1, 3.157, 10517.652, 333.143, 52768.655 23/04/07,21:54:31,18,11,1, 11.9,1,1, 3.157, 10517.682, 333.140, 52768.652 23/04/07,21:54:31,19,11,1, 11.9,1,1, 3.157, 10517.654, 333.166, 52768.670 23/04/07,21:54:32,00,12,1, 11.8,1,1, 3.157, 10517.647, 333.166, 52768.670 23/04/07,21:54:32,01,12,1, 11.8,1,1, 3.157, 10517.687, 333.133, 52768.689 23/04/07,21:54:32,02,12,1, 11.8,1,1, 3.157, 10517.684, 333.154, 52768.686 23/04/07,21:54:32,03,12,1, 11.8,1,1, 3.157, 10517.677, 333.148, 52768.707 23/04/07,21:54:32,04,12,1, 11.8,1,1, 3.157, 10517.700, 333.148, 52768.671 23/04/07,21:54:32,05,12,1, 11.8,1,1, 3.157, 10517.692, 333.167, 52768.664 23/04/07,21:54:32,06,12,1, 11.8,1,1, 3.157, 10517.670, 333.172, 52768.627 23/04/07,21:54:32,07,12,1, 11.8,1,1, 3.157, 10517.682, 333.165, 52768.657 23/04/07,21:54:32,08,12,1, 11.8,1,1, 3.157, 10517.661, 333.174, 52768.617 23/04/07,21:54:32,09,12,1, 11.8,1,1, 3.157, 10517.681, 333.148, 52768.668 23/04/07,21:54:32,10,12,1, 11.8,1,1, 3.157, 10517.671, 333.186, 52768.682 23/04/07,21:54:32,11,12,1, 11.8,1,1, 3.157, 10517.650, 333.137, 52768.611 23/04/07,21:54:32,12,12,1, 11.8,1,1, 3.157, 10517.678, 333.174, 52768.649 23/04/07,21:54:32,13,12,1, 11.8,1,1, 3.157, 10517.695, 333.159, 52768.639 23/04/07,21:54:32,14,12,1, 11.8,1,1, 3.157, 10517.667, 333.150, 52768.623 23/04/07,21:54:32,15,12,1, 11.8,1,1, 3.157, 10517.657, 333.142, 52768.624 23/04/07,21:54:32,16,12,1, 11.8,1,1, 3.157, 10517.687, 333.160, 52768.657 23/04/07,21:54:32,17,12,1, 11.8,1,1, 3.157, 10517.670, 333.148, 52768.661 23/04/07,21:54:32,18,12,1, 11.8,1,1, 3.157, 10517.689, 333.174, 52768.663 23/04/07,21:54:32,19,12,1, 11.8,1,1, 3.157, 10517.684, 333.166, 52768.679 23/04/07,21:54:33,00,12,1, 11.9,1,1, 3.159, 10517.681, 333.166, 52768.679 23/04/07,21:54:33,01,12,1, 11.9,1,1, 3.159, 10517.667, 333.172, 52768.652 23/04/07,21:54:33,02,12,1, 11.9,1,1, 3.159, 10517.693, 333.165, 52768.657 23/04/07,21:54:33,03,12,1, 11.9,1,1, 3.159, 10517.673, 333.152, 52768.669 23/04/07,21:54:33,04,12,1, 11.9,1,1, 3.159, 10517.681, 333.165, 52768.666 23/04/07,21:54:33,05,12,1, 11.9,1,1, 3.159, 10517.674, 333.178, 52768.647 23/04/07,21:54:33,06,12,1, 11.9,1,1, 3.159, 10517.661, 333.174, 52768.666 23/04/07,21:54:33,07,12,1, 11.9,1,1, 3.159, 10517.696, 333.158, 52768.678 23/04/07,21:54:33,08,12,1, 11.9,1,1, 3.159, 10517.697, 333.169, 52768.667 23/04/07,21:54:33,09,12,1, 11.9,1,1, 3.159, 10517.678, 333.175, 52768.624 23/04/07,21:54:33,10,12,1, 11.9,1,1, 3.159, 10517.684, 333.154, 52768.633 23/04/07,21:54:33,11,12,1, 11.9,1,1, 3.159, 10517.676, 333.164, 52768.649 23/04/07,21:54:33,12,12,1, 11.9,1,1, 3.159, 10517.670, 333.164, 52768.633 23/04/07,21:54:33,13,12,1, 11.9,1,1, 3.159, 10517.682, 333.169, 52768.684 23/04/07,21:54:33,14,12,1, 11.9,1,1, 3.159, 10517.708, 333.166, 52768.816 23/04/07,21:54:33,15,12,1, 11.9,1,1, 3.159, 10517.651, 333.194, 52768.594 23/04/07,21:54:33,16,12,1, 11.9,1,1, 3.159, 10517.653, 333.167, 52768.698 23/04/07,21:54:33,17,12,1, 11.9,1,1, 3.159, 10517.669, 333.164, 52768.678 23/04/07,21:54:33,18,12,1, 11.9,1,1, 3.159, 10517.698, 333.195, 52768.624 23/04/07,21:54:33,19,12,1, 11.9,1,1, 3.159, 10517.683, 333.182, 52768.648 23/04/07,21:54:34,00,12,1, 11.9,1,1, 3.159, 10517.681, 333.182, 52768.648 23/04/07,21:54:34,01,12,1, 11.9,1,1, 3.159, 10517.691, 333.179, 52768.624 23/04/07,21:54:34,02,12,1, 11.9,1,1, 3.159, 10517.687, 333.180, 52768.636 23/04/07,21:54:34,03,12,1, 11.9,1,1, 3.159, 10517.678, 333.161, 52768.599 23/04/07,21:54:34,04,12,1, 11.9,1,1, 3.159, 10517.690, 333.166, 52768.634 23/04/07,21:54:34,05,12,1, 11.9,1,1, 3.159, 10517.685, 333.172, 52768.646 23/04/07,21:54:34,06,12,1, 11.9,1,1, 3.159, 10517.699, 333.156, 52768.628 23/04/07,21:54:34,07,12,1, 11.9,1,1, 3.159, 10517.675, 333.180, 52768.638 23/04/07,21:54:34,08,12,1, 11.9,1,1, 3.159, 10517.692, 333.174, 52768.656 23/04/07,21:54:34,09,12,1, 11.9,1,1, 3.159, 10517.674, 333.183, 52768.656 23/04/07,21:54:34,10,12,1, 11.9,1,1, 3.159, 10517.689, 333.168, 52768.633 23/04/07,21:54:34,11,12,1, 11.9,1,1, 3.159, 10517.678, 333.170, 52768.632 23/04/07,21:54:34,12,12,1, 11.9,1,1, 3.159, 10517.684, 333.156, 52768.613 23/04/07,21:54:34,13,12,1, 11.9,1,1, 3.159, 10517.691, 333.173, 52768.631 23/04/07,21:54:34,14,12,1, 11.9,1,1, 3.159, 10517.687, 333.165, 52768.619 23/04/07,21:54:34,15,12,1, 11.9,1,1, 3.159, 10517.681, 333.156, 52768.648 23/04/07,21:54:34,16,12,1, 11.9,1,1, 3.159, 10517.653, 333.157, 52768.630 23/04/07,21:54:34,17,12,1, 11.9,1,1, 3.159, 10517.691, 333.158, 52768.634 23/04/07,21:54:34,18,12,1, 11.9,1,1, 3.159, 10517.695, 333.168, 52768.646 23/04/07,21:54:34,19,12,1, 11.9,1,1, 3.159, 10517.687, 333.157, 52768.642 23/04/07,21:54:35,00,12,1, 11.9,1,1, 3.160, 10517.681, 333.157, 52768.642 23/04/07,21:54:35,01,12,1, 11.9,1,1, 3.160, 10517.668, 333.159, 52768.618 23/04/07,21:54:35,02,12,1, 11.9,1,1, 3.160, 10517.697, 333.132, 52768.657 23/04/07,21:54:35,03,12,1, 11.9,1,1, 3.160, 10517.713, 333.149, 52768.659 23/04/07,21:54:35,04,12,1, 11.9,1,1, 3.160, 10517.685, 333.164, 52768.618 23/04/07,21:54:35,05,12,1, 11.9,1,1, 3.160, 10517.699, 333.147, 52768.669 23/04/07,21:54:35,06,12,1, 11.9,1,1, 3.160, 10517.687, 333.147, 52768.674 23/04/07,21:54:35,07,12,1, 11.9,1,1, 3.160, 10517.679, 333.165, 52768.669 23/04/07,21:54:35,08,12,1, 11.9,1,1, 3.160, 10517.684, 333.164, 52768.636 23/04/07,21:54:35,09,12,1, 11.9,1,1, 3.160, 10517.707, 333.176, 52768.625 23/04/07,21:54:35,10,12,1, 11.9,1,1, 3.160, 10517.722, 333.165, 52768.618 23/04/07,21:54:35,11,12,1, 11.9,1,1, 3.160, 10517.711, 333.138, 52768.549 23/04/07,21:54:35,12,12,1, 11.9,1,1, 3.160, 10517.690, 333.157, 52768.638 23/04/07,21:54:35,13,12,1, 11.9,1,1, 3.160, 10517.704, 333.157, 52768.678 23/04/07,21:54:35,14,12,1, 11.9,1,1, 3.160, 10517.693, 333.153, 52768.692 23/04/07,21:54:35,15,12,1, 11.9,1,1, 3.160, 10517.679, 333.196, 52768.679 23/04/07,21:54:35,16,12,1, 11.9,1,1, 3.160, 10517.667, 333.196, 52768.655 23/04/07,21:54:35,17,12,1, 11.9,1,1, 3.160, 10517.681, 333.165, 52768.669 23/04/07,21:54:35,18,12,1, 11.9,1,1, 3.160, 10517.676, 333.188, 52768.654 23/04/07,21:54:35,19,12,1, 11.9,1,1, 3.160, 10517.664, 333.159, 52768.638 23/04/07,21:54:36,00,12,1, 11.9,1,1, 3.157, 10517.656, 333.159, 52768.638 23/04/07,21:54:36,01,12,1, 11.9,1,1, 3.157, 10517.669, 333.170, 52768.694 23/04/07,21:54:36,02,12,1, 11.9,1,1, 3.157, 10517.690, 333.160, 52768.638 23/04/07,21:54:36,03,12,1, 11.9,1,1, 3.157, 10517.710, 333.154, 52768.662 23/04/07,21:54:36,04,12,1, 11.9,1,1, 3.157, 10517.687, 333.168, 52768.672 23/04/07,21:54:36,05,12,1, 11.9,1,1, 3.157, 10517.669, 333.179, 52768.627 23/04/07,21:54:36,06,12,1, 11.9,1,1, 3.157, 10517.658, 333.168, 52768.624 23/04/07,21:54:36,07,12,1, 11.9,1,1, 3.157, 10517.667, 333.166, 52768.622 23/04/07,21:54:36,08,12,1, 11.9,1,1, 3.157, 10517.681, 333.161, 52768.627 23/04/07,21:54:36,09,12,1, 11.9,1,1, 3.157, 10517.702, 333.160, 52768.662 23/04/07,21:54:36,10,12,1, 11.9,1,1, 3.157, 10517.699, 333.172, 52768.630 23/04/07,21:54:36,11,12,1, 11.9,1,1, 3.157, 10517.718, 333.162, 52768.638 23/04/07,21:54:36,12,12,1, 11.9,1,1, 3.157, 10517.684, 333.173, 52768.649 23/04/07,21:54:36,13,12,1, 11.9,1,1, 3.157, 10517.690, 333.168, 52768.623 23/04/07,21:54:36,14,12,1, 11.9,1,1, 3.157, 10517.682, 333.158, 52768.640 23/04/07,21:54:36,15,12,1, 11.9,1,1, 3.157, 10517.670, 333.152, 52768.600 23/04/07,21:54:36,16,12,1, 11.9,1,1, 3.157, 10517.669, 333.188, 52768.914 23/04/07,21:54:36,17,12,1, 11.9,1,1, 3.157, 10517.703, 333.151, 52768.656 23/04/07,21:54:36,18,12,1, 11.9,1,1, 3.157, 10517.689, 333.150, 52768.625 23/04/07,21:54:36,19,12,1, 11.9,1,1, 3.157, 10517.699, 333.147, 52768.642 23/04/07,21:54:37,00,11,1, 11.9,1,1, 3.159, 10517.697, 333.147, 52768.642 23/04/07,21:54:37,01,11,1, 11.9,1,1, 3.159, 10517.660, 333.175, 52768.647 23/04/07,21:54:37,02,11,1, 11.9,1,1, 3.159, 10517.674, 333.177, 52768.647 23/04/07,21:54:37,03,11,1, 11.9,1,1, 3.159, 10517.666, 333.156, 52768.599 23/04/07,21:54:37,04,11,1, 11.9,1,1, 3.159, 10517.678, 333.163, 52768.623 23/04/07,21:54:37,05,11,1, 11.9,1,1, 3.159, 10517.664, 333.163, 52768.623 23/04/07,21:54:37,06,11,1, 11.9,1,1, 3.159, 10517.692, 333.181, 52768.631 23/04/07,21:54:37,07,11,1, 11.9,1,1, 3.159, 10517.661, 333.174, 52768.615 23/04/07,21:54:37,08,11,1, 11.9,1,1, 3.159, 10517.670, 333.169, 52768.617 23/04/07,21:54:37,09,11,1, 11.9,1,1, 3.159, 10517.668, 333.173, 52768.609 23/04/07,21:54:37,10,11,1, 11.9,1,1, 3.159, 10517.665, 333.197, 52768.596 23/04/07,21:54:37,11,11,1, 11.9,1,1, 3.159, 10517.669, 333.168, 52768.613 23/04/07,21:54:37,12,11,1, 11.9,1,1, 3.159, 10517.667, 333.185, 52768.614 23/04/07,21:54:37,13,11,1, 11.9,1,1, 3.159, 10517.673, 333.184, 52768.617 23/04/07,21:54:37,14,11,1, 11.9,1,1, 3.159, 10517.685, 333.179, 52768.617 23/04/07,21:54:37,15,11,1, 11.9,1,1, 3.159, 10517.674, 333.171, 52768.602 23/04/07,21:54:37,16,11,1, 11.9,1,1, 3.159, 10517.674, 333.164, 52768.638 23/04/07,21:54:37,17,11,1, 11.9,1,1, 3.159, 10517.660, 333.173, 52768.590 23/04/07,21:54:37,18,11,1, 11.9,1,1, 3.159, 10517.698, 333.173, 52768.601 23/04/07,21:54:37,19,11,1, 11.9,1,1, 3.159, 10517.676, 333.182, 52768.611 23/04/07,21:54:38,00,11,1, 12.0,1,1, 3.158, 10517.672, 333.182, 52768.611 23/04/07,21:54:38,01,11,1, 12.0,1,1, 3.158, 10517.675, 333.158, 52768.622 23/04/07,21:54:38,02,11,1, 12.0,1,1, 3.158, 10517.691, 333.172, 52768.620 23/04/07,21:54:38,03,11,1, 12.0,1,1, 3.158, 10517.642, 333.186, 52768.604 23/04/07,21:54:38,04,11,1, 12.0,1,1, 3.158, 10517.664, 333.173, 52768.580 23/04/07,21:54:38,05,11,1, 12.0,1,1, 3.158, 10517.699, 333.155, 52768.559 23/04/07,21:54:38,06,11,1, 12.0,1,1, 3.158, 10517.667, 333.170, 52768.609 23/04/07,21:54:38,07,11,1, 12.0,1,1, 3.158, 10517.694, 333.181, 52768.580 23/04/07,21:54:38,08,11,1, 12.0,1,1, 3.158, 10517.659, 333.184, 52768.578 23/04/07,21:54:38,09,11,1, 12.0,1,1, 3.158, 10517.684, 333.188, 52768.626 23/04/07,21:54:38,10,11,1, 12.0,1,1, 3.158, 10517.678, 333.171, 52768.605 23/04/07,21:54:38,11,11,1, 12.0,1,1, 3.158, 10517.682, 333.175, 52768.597 23/04/07,21:54:38,12,11,1, 12.0,1,1, 3.158, 10517.692, 333.160, 52768.619 23/04/07,21:54:38,13,11,1, 12.0,1,1, 3.158, 10517.664, 333.173, 52768.577 23/04/07,21:54:38,14,11,1, 12.0,1,1, 3.158, 10517.669, 333.147, 52768.575 23/04/07,21:54:38,15,11,1, 12.0,1,1, 3.158, 10517.660, 333.163, 52768.593 23/04/07,21:54:38,16,11,1, 12.0,1,1, 3.158, 10517.696, 333.170, 52768.614 23/04/07,21:54:38,17,11,1, 12.0,1,1, 3.158, 10517.682, 333.181, 52768.587 23/04/07,21:54:38,18,11,1, 12.0,1,1, 3.158, 10517.685, 333.149, 52768.577 23/04/07,21:54:38,19,11,1, 12.0,1,1, 3.158, 10517.684, 333.164, 52768.610 23/04/07,21:54:39,00,11,1, 11.9,1,1, 3.160, 10517.681, 333.164, 52768.610 23/04/07,21:54:39,01,11,1, 11.9,1,1, 3.160, 10517.678, 333.150, 52768.591 23/04/07,21:54:39,02,11,1, 11.9,1,1, 3.160, 10517.672, 333.164, 52768.597 23/04/07,21:54:39,03,11,1, 11.9,1,1, 3.160, 10517.662, 333.165, 52768.591 23/04/07,21:54:39,04,11,1, 11.9,1,1, 3.160, 10517.661, 333.167, 52768.610 23/04/07,21:54:39,05,11,1, 11.9,1,1, 3.160, 10517.673, 333.154, 52768.606 23/04/07,21:54:39,06,11,1, 11.9,1,1, 3.160, 10517.684, 333.181, 52768.624 23/04/07,21:54:39,07,11,1, 11.9,1,1, 3.160, 10517.660, 333.159, 52768.615 23/04/07,21:54:39,08,11,1, 11.9,1,1, 3.160, 10517.665, 333.152, 52768.585 23/04/07,21:54:39,09,11,1, 11.9,1,1, 3.160, 10517.651, 333.164, 52768.628 23/04/07,21:54:39,10,11,1, 11.9,1,1, 3.160, 10517.645, 333.158, 52768.555 23/04/07,21:54:39,11,11,1, 11.9,1,1, 3.160, 10517.679, 333.166, 52768.584 23/04/07,21:54:39,12,11,1, 11.9,1,1, 3.160, 10517.672, 333.161, 52768.572 23/04/07,21:54:39,13,11,1, 11.9,1,1, 3.160, 10517.684, 333.172, 52768.629 23/04/07,21:54:39,14,11,1, 11.9,1,1, 3.160, 10517.661, 333.177, 52768.589 23/04/07,21:54:39,15,11,1, 11.9,1,1, 3.160, 10517.664, 333.171, 52768.590 23/04/07,21:54:39,16,11,1, 11.9,1,1, 3.160, 10517.676, 333.161, 52768.633 23/04/07,21:54:39,17,11,1, 11.9,1,1, 3.160, 10517.683, 333.165, 52768.593 23/04/07,21:54:39,18,11,1, 11.9,1,1, 3.160, 10517.678, 333.165, 52768.577 23/04/07,21:54:39,19,11,1, 11.9,1,1, 3.160, 10517.679, 333.178, 52768.572 23/04/07,21:54:40,00,11,1, 11.9,1,1, 3.159, 10517.672, 333.178, 52768.572 23/04/07,21:54:40,01,11,1, 11.9,1,1, 3.159, 10517.675, 333.192, 52768.590 23/04/07,21:54:40,02,11,1, 11.9,1,1, 3.159, 10517.653, 333.192, 52768.633 23/04/07,21:54:40,03,11,1, 11.9,1,1, 3.159, 10517.695, 333.200, 52768.626 23/04/07,21:54:40,04,11,1, 11.9,1,1, 3.159, 10517.687, 333.162, 52768.581 23/04/07,21:54:40,05,11,1, 11.9,1,1, 3.159, 10517.667, 333.169, 52768.589 23/04/07,21:54:40,06,11,1, 11.9,1,1, 3.159, 10517.684, 333.182, 52768.594 23/04/07,21:54:40,07,11,1, 11.9,1,1, 3.159, 10517.706, 333.160, 52768.620 23/04/07,21:54:40,08,11,1, 11.9,1,1, 3.159, 10517.648, 333.172, 52768.582 23/04/07,21:54:40,09,11,1, 11.9,1,1, 3.159, 10517.689, 333.177, 52768.556 23/04/07,21:54:40,10,11,1, 11.9,1,1, 3.159, 10517.672, 333.167, 52768.614 23/04/07,21:54:40,11,11,1, 11.9,1,1, 3.159, 10517.682, 333.167, 52768.585 23/04/07,21:54:40,12,11,1, 11.9,1,1, 3.159, 10517.669, 333.165, 52768.589 23/04/07,21:54:40,13,11,1, 11.9,1,1, 3.159, 10517.695, 333.167, 52768.593 23/04/07,21:54:40,14,11,1, 11.9,1,1, 3.159, 10517.673, 333.172, 52768.594 23/04/07,21:54:40,15,11,1, 11.9,1,1, 3.159, 10517.699, 333.184, 52768.615 23/04/07,21:54:40,16,11,1, 11.9,1,1, 3.159, 10517.675, 333.164, 52768.608 23/04/07,21:54:40,17,11,1, 11.9,1,1, 3.159, 10517.663, 333.160, 52768.625 23/04/07,21:54:40,18,11,1, 11.9,1,1, 3.159, 10517.681, 333.202, 52768.612 23/04/07,21:54:40,19,11,1, 11.9,1,1, 3.159, 10517.689, 333.194, 52768.604 23/04/07,21:54:41,00,11,1, 11.9,1,1, 3.159, 10517.681, 333.194, 52768.604 23/04/07,21:54:41,01,11,1, 11.9,1,1, 3.159, 10517.680, 333.212, 52768.593 23/04/07,21:54:41,02,11,1, 11.9,1,1, 3.159, 10517.681, 333.207, 52768.574 23/04/07,21:54:41,03,11,1, 11.9,1,1, 3.159, 10517.669, 333.199, 52768.585 23/04/07,21:54:41,04,11,1, 11.9,1,1, 3.159, 10517.683, 333.206, 52768.590 23/04/07,21:54:41,05,11,1, 11.9,1,1, 3.159, 10517.676, 333.198, 52768.570 23/04/07,21:54:41,06,11,1, 11.9,1,1, 3.159, 10517.676, 333.202, 52768.572 23/04/07,21:54:41,07,11,1, 11.9,1,1, 3.159, 10517.656, 333.201, 52768.582 23/04/07,21:54:41,08,11,1, 11.9,1,1, 3.159, 10517.657, 333.186, 52768.565 23/04/07,21:54:41,09,11,1, 11.9,1,1, 3.159, 10517.650, 333.179, 52768.571 23/04/07,21:54:41,10,11,1, 11.9,1,1, 3.159, 10517.649, 333.181, 52768.554 23/04/07,21:54:41,11,11,1, 11.9,1,1, 3.159, 10517.664, 333.188, 52768.554 23/04/07,21:54:41,12,11,1, 11.9,1,1, 3.159, 10517.687, 333.182, 52768.601 23/04/07,21:54:41,13,11,1, 11.9,1,1, 3.159, 10517.659, 333.197, 52768.594 23/04/07,21:54:41,14,11,1, 11.9,1,1, 3.159, 10517.673, 333.182, 52768.583 23/04/07,21:54:41,15,11,1, 11.9,1,1, 3.159, 10517.672, 333.202, 52768.591 23/04/07,21:54:41,16,11,1, 11.9,1,1, 3.159, 10517.669, 333.202, 52768.580 23/04/07,21:54:41,17,11,1, 11.9,1,1, 3.159, 10517.681, 333.200, 52768.606 23/04/07,21:54:41,18,11,1, 11.9,1,1, 3.159, 10517.711, 333.189, 52768.609 23/04/07,21:54:41,19,11,1, 11.9,1,1, 3.159, 10517.665, 333.208, 52768.581 23/04/07,21:54:42,00,12,1, 11.9,1,1, 3.160, 10517.664, 333.208, 52768.581 23/04/07,21:54:42,01,12,1, 11.9,1,1, 3.160, 10517.674, 333.193, 52768.580 23/04/07,21:54:42,02,12,1, 11.9,1,1, 3.160, 10517.676, 333.164, 52768.586 23/04/07,21:54:42,03,12,1, 11.9,1,1, 3.160, 10517.656, 333.196, 52768.562 23/04/07,21:54:42,04,12,1, 11.9,1,1, 3.160, 10517.667, 333.174, 52768.583 23/04/07,21:54:42,05,12,1, 11.9,1,1, 3.160, 10517.688, 333.182, 52768.618 23/04/07,21:54:42,06,12,1, 11.9,1,1, 3.160, 10517.655, 333.175, 52768.562 23/04/07,21:54:42,07,12,1, 11.9,1,1, 3.160, 10517.684, 333.188, 52768.608 23/04/07,21:54:42,08,12,1, 11.9,1,1, 3.160, 10517.685, 333.191, 52768.573 23/04/07,21:54:42,09,12,1, 11.9,1,1, 3.160, 10517.685, 333.184, 52768.577 23/04/07,21:54:42,10,12,1, 11.9,1,1, 3.160, 10517.692, 333.192, 52768.568 23/04/07,21:54:42,11,12,1, 11.9,1,1, 3.160, 10517.691, 333.177, 52768.576 23/04/07,21:54:42,12,12,1, 11.9,1,1, 3.160, 10517.697, 333.182, 52768.555 23/04/07,21:54:42,13,12,1, 11.9,1,1, 3.160, 10517.686, 333.175, 52768.560 23/04/07,21:54:42,14,12,1, 11.9,1,1, 3.160, 10517.667, 333.193, 52768.590 23/04/07,21:54:42,15,12,1, 11.9,1,1, 3.160, 10517.693, 333.200, 52768.617 23/04/07,21:54:42,16,12,1, 11.9,1,1, 3.160, 10517.670, 333.196, 52768.601 23/04/07,21:54:42,17,12,1, 11.9,1,1, 3.160, 10517.691, 333.195, 52768.588 23/04/07,21:54:42,18,12,1, 11.9,1,1, 3.160, 10517.692, 333.191, 52768.558 23/04/07,21:54:42,19,12,1, 11.9,1,1, 3.160, 10517.663, 333.177, 52768.580 23/04/07,21:54:43,00,11,1, 12.0,1,1, 3.160, 10517.656, 333.177, 52768.580 23/04/07,21:54:43,01,11,1, 12.0,1,1, 3.160, 10517.693, 333.166, 52768.604 23/04/07,21:54:43,02,11,1, 12.0,1,1, 3.160, 10517.682, 333.194, 52768.621 23/04/07,21:54:43,03,11,1, 12.0,1,1, 3.160, 10517.699, 333.183, 52768.586 23/04/07,21:54:43,04,11,1, 12.0,1,1, 3.160, 10517.697, 333.175, 52768.593 23/04/07,21:54:43,05,11,1, 12.0,1,1, 3.160, 10517.686, 333.172, 52768.564 23/04/07,21:54:43,06,11,1, 12.0,1,1, 3.160, 10517.690, 333.176, 52768.575 23/04/07,21:54:43,07,11,1, 12.0,1,1, 3.160, 10517.708, 333.165, 52768.572 23/04/07,21:54:43,08,11,1, 12.0,1,1, 3.160, 10517.679, 333.178, 52768.577 23/04/07,21:54:43,09,11,1, 12.0,1,1, 3.160, 10517.702, 333.172, 52768.591 23/04/07,21:54:43,10,11,1, 12.0,1,1, 3.160, 10517.683, 333.176, 52768.569 23/04/07,21:54:43,11,11,1, 12.0,1,1, 3.160, 10517.698, 333.162, 52768.566 23/04/07,21:54:43,12,11,1, 12.0,1,1, 3.160, 10517.684, 333.172, 52768.356 23/04/07,21:54:43,13,11,1, 12.0,1,1, 3.160, 10517.694, 333.168, 52768.667 23/04/07,21:54:43,14,11,1, 12.0,1,1, 3.160, 10517.700, 333.165, 52768.584 23/04/07,21:54:43,15,11,1, 12.0,1,1, 3.160, 10517.708, 333.183, 52768.598 23/04/07,21:54:43,16,11,1, 12.0,1,1, 3.160, 10517.671, 333.169, 52768.603 23/04/07,21:54:43,17,11,1, 12.0,1,1, 3.160, 10517.703, 333.173, 52768.583 23/04/07,21:54:43,18,11,1, 12.0,1,1, 3.160, 10517.697, 333.175, 52768.575 23/04/07,21:54:43,19,11,1, 12.0,1,1, 3.160, 10517.674, 333.177, 52768.554 23/04/07,21:54:44,00,09,1, 11.8,1,1, 3.163, 10517.672, 333.177, 52768.554 23/04/07,21:54:44,01,09,1, 11.8,1,1, 3.163, 10517.674, 333.190, 52768.540 23/04/07,21:54:44,02,09,1, 11.8,1,1, 3.163, 10517.685, 333.194, 52768.569 23/04/07,21:54:44,03,09,1, 11.8,1,1, 3.163, 10517.690, 333.183, 52768.573 23/04/07,21:54:44,04,09,1, 11.8,1,1, 3.163, 10517.698, 333.182, 52768.557 23/04/07,21:54:44,05,09,1, 11.8,1,1, 3.163, 10517.675, 333.192, 52768.557 23/04/07,21:54:44,06,09,1, 11.8,1,1, 3.163, 10517.674, 333.211, 52768.557 23/04/07,21:54:44,07,09,1, 11.8,1,1, 3.163, 10517.666, 333.210, 52768.555 23/04/07,21:54:44,08,09,1, 11.8,1,1, 3.163, 10517.693, 333.206, 52768.545 23/04/07,21:54:44,09,09,1, 11.8,1,1, 3.163, 10517.681, 333.191, 52768.501 23/04/07,21:54:44,10,09,1, 11.8,1,1, 3.163, 10517.687, 333.228, 52768.549 23/04/07,21:54:44,11,09,1, 11.8,1,1, 3.163, 10517.681, 333.206, 52768.533 23/04/07,21:54:44,12,09,1, 11.8,1,1, 3.163, 10517.680, 333.194, 52768.580 23/04/07,21:54:44,13,09,1, 11.8,1,1, 3.163, 10517.673, 333.200, 52768.532 23/04/07,21:54:44,14,09,1, 11.8,1,1, 3.163, 10517.659, 333.204, 52768.526 23/04/07,21:54:44,15,09,1, 11.8,1,1, 3.163, 10517.678, 333.178, 52768.547 23/04/07,21:54:44,16,09,1, 11.8,1,1, 3.163, 10517.699, 333.198, 52768.555 23/04/07,21:54:44,17,09,1, 11.8,1,1, 3.163, 10517.677, 333.207, 52768.548 23/04/07,21:54:44,18,09,1, 11.8,1,1, 3.163, 10517.682, 333.193, 52768.522 23/04/07,21:54:44,19,09,1, 11.8,1,1, 3.163, 10517.690, 333.200, 52768.583 23/04/07,21:54:45,00,10,1, 11.9,1,1, 3.159, 10517.689, 333.200, 52768.583 23/04/07,21:54:45,01,10,1, 11.9,1,1, 3.159, 10517.698, 333.213, 52768.565 23/04/07,21:54:45,02,10,1, 11.9,1,1, 3.159, 10517.689, 333.215, 52768.565 23/04/07,21:54:45,03,10,1, 11.9,1,1, 3.159, 10517.678, 333.219, 52768.552 23/04/07,21:54:45,04,10,1, 11.9,1,1, 3.159, 10517.687, 333.206, 52768.554 23/04/07,21:54:45,05,10,1, 11.9,1,1, 3.159, 10517.706, 333.197, 52768.529 23/04/07,21:54:45,06,10,1, 11.9,1,1, 3.159, 10517.693, 333.211, 52768.541 23/04/07,21:54:45,07,10,1, 11.9,1,1, 3.159, 10517.687, 333.205, 52768.531 23/04/07,21:54:45,08,10,1, 11.9,1,1, 3.159, 10517.682, 333.202, 52768.516 23/04/07,21:54:45,09,10,1, 11.9,1,1, 3.159, 10517.666, 333.208, 52768.520 23/04/07,21:54:45,10,10,1, 11.9,1,1, 3.159, 10517.681, 333.206, 52768.518 23/04/07,21:54:45,11,10,1, 11.9,1,1, 3.159, 10517.666, 333.218, 52768.544 23/04/07,21:54:45,12,10,1, 11.9,1,1, 3.159, 10517.671, 333.211, 52768.566 23/04/07,21:54:45,13,10,1, 11.9,1,1, 3.159, 10517.681, 333.224, 52768.588 23/04/07,21:54:45,14,10,1, 11.9,1,1, 3.159, 10517.673, 333.211, 52768.490 23/04/07,21:54:45,15,10,1, 11.9,1,1, 3.159, 10517.665, 333.219, 52768.554 23/04/07,21:54:45,16,10,1, 11.9,1,1, 3.159, 10517.669, 333.218, 52768.561 23/04/07,21:54:45,17,10,1, 11.9,1,1, 3.159, 10517.694, 333.209, 52768.546 23/04/07,21:54:45,18,10,1, 11.9,1,1, 3.159, 10517.672, 333.219, 52768.530 23/04/07,21:54:45,19,10,1, 11.9,1,1, 3.159, 10517.662, 333.197, 52768.555 23/04/07,21:54:46,00,10,1, 11.9,1,1, 3.156, 10517.656, 333.197, 52768.555 23/04/07,21:54:46,01,10,1, 11.9,1,1, 3.156, 10517.676, 333.213, 52768.555 23/04/07,21:54:46,02,10,1, 11.9,1,1, 3.156, 10517.676, 333.227, 52768.533 23/04/07,21:54:46,03,10,1, 11.9,1,1, 3.156, 10517.706, 333.205, 52768.562 23/04/07,21:54:46,04,10,1, 11.9,1,1, 3.156, 10517.690, 333.210, 52768.566 23/04/07,21:54:46,05,10,1, 11.9,1,1, 3.156, 10517.686, 333.203, 52768.540 23/04/07,21:54:46,06,10,1, 11.9,1,1, 3.156, 10517.702, 333.220, 52768.574 23/04/07,21:54:46,07,10,1, 11.9,1,1, 3.156, 10517.694, 333.224, 52768.541 23/04/07,21:54:46,08,10,1, 11.9,1,1, 3.156, 10517.692, 333.218, 52768.552 23/04/07,21:54:46,09,10,1, 11.9,1,1, 3.156, 10517.682, 333.227, 52768.579 23/04/07,21:54:46,10,10,1, 11.9,1,1, 3.156, 10517.680, 333.210, 52768.549 23/04/07,21:54:46,11,10,1, 11.9,1,1, 3.156, 10517.687, 333.214, 52768.587 23/04/07,21:54:46,12,10,1, 11.9,1,1, 3.156, 10517.666, 333.229, 52768.547 23/04/07,21:54:46,13,10,1, 11.9,1,1, 3.156, 10517.679, 333.232, 52768.566 23/04/07,21:54:46,14,10,1, 11.9,1,1, 3.156, 10517.702, 333.222, 52768.577 23/04/07,21:54:46,15,10,1, 11.9,1,1, 3.156, 10517.673, 333.248, 52768.550 23/04/07,21:54:46,16,10,1, 11.9,1,1, 3.156, 10517.677, 333.225, 52768.562 23/04/07,21:54:46,17,10,1, 11.9,1,1, 3.156, 10517.699, 333.211, 52768.536 23/04/07,21:54:46,18,10,1, 11.9,1,1, 3.156, 10517.687, 333.220, 52768.555 23/04/07,21:54:46,19,10,1, 11.9,1,1, 3.156, 10517.678, 333.224, 52768.530 23/04/07,21:54:47,00,10,1, 11.9,1,1, 3.157, 10517.672, 333.224, 52768.530 23/04/07,21:54:47,01,10,1, 11.9,1,1, 3.157, 10517.688, 333.210, 52768.528 23/04/07,21:54:47,02,10,1, 11.9,1,1, 3.157, 10517.686, 333.225, 52768.542 23/04/07,21:54:47,03,10,1, 11.9,1,1, 3.157, 10517.672, 333.216, 52768.539 23/04/07,21:54:47,04,10,1, 11.9,1,1, 3.157, 10517.704, 333.223, 52768.534 23/04/07,21:54:47,05,10,1, 11.9,1,1, 3.157, 10517.683, 333.225, 52768.544 23/04/07,21:54:47,06,10,1, 11.9,1,1, 3.157, 10517.668, 333.248, 52768.529 23/04/07,21:54:47,07,10,1, 11.9,1,1, 3.157, 10517.676, 333.233, 52768.555 23/04/07,21:54:47,08,10,1, 11.9,1,1, 3.157, 10517.691, 333.232, 52768.564 23/04/07,21:54:47,09,10,1, 11.9,1,1, 3.157, 10517.680, 333.231, 52768.539 23/04/07,21:54:47,10,10,1, 11.9,1,1, 3.157, 10517.678, 333.239, 52768.535 23/04/07,21:54:47,11,10,1, 11.9,1,1, 3.157, 10517.685, 333.231, 52768.544 23/04/07,21:54:47,12,10,1, 11.9,1,1, 3.157, 10517.684, 333.227, 52768.482 23/04/07,21:54:47,13,10,1, 11.9,1,1, 3.157, 10517.678, 333.241, 52768.525 23/04/07,21:54:47,14,10,1, 11.9,1,1, 3.157, 10517.655, 333.239, 52768.515 23/04/07,21:54:47,15,10,1, 11.9,1,1, 3.157, 10517.674, 333.255, 52768.554 23/04/07,21:54:47,16,10,1, 11.9,1,1, 3.157, 10517.648, 333.251, 52768.531 23/04/07,21:54:47,17,10,1, 11.9,1,1, 3.157, 10517.659, 333.236, 52768.531 23/04/07,21:54:47,18,10,1, 11.9,1,1, 3.157, 10517.695, 333.243, 52768.548 23/04/07,21:54:47,19,10,1, 11.9,1,1, 3.157, 10517.670, 333.231, 52768.530 23/04/07,21:54:48,00,10,1, 11.8,1,1, 3.155, 10517.664, 333.231, 52768.530 23/04/07,21:54:48,01,10,1, 11.8,1,1, 3.155, 10517.680, 333.248, 52768.496 23/04/07,21:54:48,02,10,1, 11.8,1,1, 3.155, 10517.667, 333.266, 52768.490 23/04/07,21:54:48,03,10,1, 11.8,1,1, 3.155, 10517.680, 333.251, 52768.515 23/04/07,21:54:48,04,10,1, 11.8,1,1, 3.155, 10517.675, 333.253, 52768.524 23/04/07,21:54:48,05,10,1, 11.8,1,1, 3.155, 10517.673, 333.224, 52768.517 23/04/07,21:54:48,06,10,1, 11.8,1,1, 3.155, 10517.656, 333.246, 52768.530 23/04/07,21:54:48,07,10,1, 11.8,1,1, 3.155, 10517.680, 333.295, 52768.536 23/04/07,21:54:48,08,10,1, 11.8,1,1, 3.155, 10517.663, 333.279, 52768.486 23/04/07,21:54:48,09,10,1, 11.8,1,1, 3.155, 10517.658, 333.269, 52768.506 23/04/07,21:54:48,10,10,1, 11.8,1,1, 3.155, 10517.673, 333.242, 52768.411 23/04/07,21:54:48,11,10,1, 11.8,1,1, 3.155, 10517.687, 333.246, 52768.490 23/04/07,21:54:48,12,10,1, 11.8,1,1, 3.155, 10517.703, 333.235, 52768.508 23/04/07,21:54:48,13,10,1, 11.8,1,1, 3.155, 10517.697, 333.273, 52768.561 23/04/07,21:54:48,14,10,1, 11.8,1,1, 3.155, 10517.687, 333.261, 52768.535 23/04/07,21:54:48,15,10,1, 11.8,1,1, 3.155, 10517.687, 333.247, 52768.499 23/04/07,21:54:48,16,10,1, 11.8,1,1, 3.155, 10517.663, 333.255, 52768.511 23/04/07,21:54:48,17,10,1, 11.8,1,1, 3.155, 10517.648, 333.236, 52768.536 23/04/07,21:54:48,18,10,1, 11.8,1,1, 3.155, 10517.667, 333.259, 52768.498 23/04/07,21:54:48,19,10,1, 11.8,1,1, 3.155, 10517.675, 333.255, 52768.517 23/04/07,21:54:49,00,11,1, 11.9,1,1, 3.161, 10517.672, 333.255, 52768.517 23/04/07,21:54:49,01,11,1, 11.9,1,1, 3.161, 10517.682, 333.240, 52768.529 23/04/07,21:54:49,02,11,1, 11.9,1,1, 3.161, 10517.665, 333.257, 52768.558 23/04/07,21:54:49,03,11,1, 11.9,1,1, 3.161, 10517.673, 333.269, 52768.544 23/04/07,21:54:49,04,11,1, 11.9,1,1, 3.161, 10517.686, 333.256, 52768.549 23/04/07,21:54:49,05,11,1, 11.9,1,1, 3.161, 10517.658, 333.253, 52768.535 23/04/07,21:54:49,06,11,1, 11.9,1,1, 3.161, 10517.671, 333.264, 52768.528 23/04/07,21:54:49,07,11,1, 11.9,1,1, 3.161, 10517.679, 333.281, 52768.551 23/04/07,21:54:49,08,11,1, 11.9,1,1, 3.161, 10517.663, 333.281, 52768.521 23/04/07,21:54:49,09,11,1, 11.9,1,1, 3.161, 10517.668, 333.264, 52768.505 23/04/07,21:54:49,10,11,1, 11.9,1,1, 3.161, 10517.661, 333.272, 52768.510 23/04/07,21:54:49,11,11,1, 11.9,1,1, 3.161, 10517.677, 333.253, 52768.533 23/04/07,21:54:49,12,11,1, 11.9,1,1, 3.161, 10517.647, 333.263, 52768.562 23/04/07,21:54:49,13,11,1, 11.9,1,1, 3.161, 10517.654, 333.261, 52768.536 23/04/07,21:54:49,14,11,1, 11.9,1,1, 3.161, 10517.656, 333.261, 52768.491 23/04/07,21:54:49,15,11,1, 11.9,1,1, 3.161, 10517.676, 333.258, 52768.545 23/04/07,21:54:49,16,11,1, 11.9,1,1, 3.161, 10517.655, 333.271, 52768.535 23/04/07,21:54:49,17,11,1, 11.9,1,1, 3.161, 10517.662, 333.259, 52768.527 23/04/07,21:54:49,18,11,1, 11.9,1,1, 3.161, 10517.672, 333.257, 52768.510 23/04/07,21:54:49,19,11,1, 11.9,1,1, 3.161, 10517.645, 333.227, 52768.513 23/04/07,21:54:50,00,10,1, 11.9,1,1, 3.158, 10517.639, 333.227, 52768.513 23/04/07,21:54:50,01,10,1, 11.9,1,1, 3.158, 10517.678, 333.247, 52768.509 23/04/07,21:54:50,02,10,1, 11.9,1,1, 3.158, 10517.659, 333.255, 52768.524 23/04/07,21:54:50,03,10,1, 11.9,1,1, 3.158, 10517.659, 333.259, 52768.543 23/04/07,21:54:50,04,10,1, 11.9,1,1, 3.158, 10517.671, 333.241, 52768.531 23/04/07,21:54:50,05,10,1, 11.9,1,1, 3.158, 10517.671, 333.247, 52768.545 23/04/07,21:54:50,06,10,1, 11.9,1,1, 3.158, 10517.672, 333.247, 52768.509 23/04/07,21:54:50,07,10,1, 11.9,1,1, 3.158, 10517.677, 333.238, 52768.560 23/04/07,21:54:50,08,10,1, 11.9,1,1, 3.158, 10517.657, 333.248, 52768.491 23/04/07,21:54:50,09,10,1, 11.9,1,1, 3.158, 10517.667, 333.244, 52768.529 23/04/07,21:54:50,10,10,1, 11.9,1,1, 3.158, 10517.642, 333.265, 52768.351 23/04/07,21:54:50,11,10,1, 11.9,1,1, 3.158, 10517.680, 333.301, 52768.607 23/04/07,21:54:50,12,10,1, 11.9,1,1, 3.158, 10517.694, 333.281, 52768.517 23/04/07,21:54:50,13,10,1, 11.9,1,1, 3.158, 10517.665, 333.261, 52768.508 23/04/07,21:54:50,14,10,1, 11.9,1,1, 3.158, 10517.656, 333.248, 52768.530 23/04/07,21:54:50,15,10,1, 11.9,1,1, 3.158, 10517.672, 333.282, 52768.506 23/04/07,21:54:50,16,10,1, 11.9,1,1, 3.158, 10517.656, 333.286, 52768.516 23/04/07,21:54:50,17,10,1, 11.9,1,1, 3.158, 10517.663, 333.280, 52768.492 23/04/07,21:54:50,18,10,1, 11.9,1,1, 3.158, 10517.671, 333.276, 52768.535 23/04/07,21:54:50,19,10,1, 11.9,1,1, 3.158, 10517.662, 333.301, 52768.502 23/04/07,21:54:51,00,10,1, 11.9,1,1, 3.157, 10517.656, 333.301, 52768.502 23/04/07,21:54:51,01,10,1, 11.9,1,1, 3.157, 10517.657, 333.295, 52768.518 23/04/07,21:54:51,02,10,1, 11.9,1,1, 3.157, 10517.680, 333.268, 52768.488 23/04/07,21:54:51,03,10,1, 11.9,1,1, 3.157, 10517.674, 333.264, 52768.505 23/04/07,21:54:51,04,10,1, 11.9,1,1, 3.157, 10517.658, 333.261, 52768.492 23/04/07,21:54:51,05,10,1, 11.9,1,1, 3.157, 10517.673, 333.278, 52768.502 23/04/07,21:54:51,06,10,1, 11.9,1,1, 3.157, 10517.679, 333.276, 52768.467 23/04/07,21:54:51,07,10,1, 11.9,1,1, 3.157, 10517.658, 333.279, 52768.473 23/04/07,21:54:51,08,10,1, 11.9,1,1, 3.157, 10517.668, 333.291, 52768.499 23/04/07,21:54:51,09,10,1, 11.9,1,1, 3.157, 10517.674, 333.292, 52768.482 23/04/07,21:54:51,10,10,1, 11.9,1,1, 3.157, 10517.657, 333.282, 52768.442 23/04/07,21:54:51,11,10,1, 11.9,1,1, 3.157, 10517.668, 333.274, 52768.468 23/04/07,21:54:51,12,10,1, 11.9,1,1, 3.157, 10517.668, 333.315, 52768.482 23/04/07,21:54:51,13,10,1, 11.9,1,1, 3.157, 10517.648, 333.303, 52768.492 23/04/07,21:54:51,14,10,1, 11.9,1,1, 3.157, 10517.658, 333.294, 52768.473 23/04/07,21:54:51,15,10,1, 11.9,1,1, 3.157, 10517.647, 333.305, 52768.533 23/04/07,21:54:51,16,10,1, 11.9,1,1, 3.157, 10517.679, 333.282, 52768.482 23/04/07,21:54:51,17,10,1, 11.9,1,1, 3.157, 10517.661, 333.305, 52768.508 23/04/07,21:54:51,18,10,1, 11.9,1,1, 3.157, 10517.660, 333.302, 52768.517 23/04/07,21:54:51,19,10,1, 11.9,1,1, 3.157, 10517.636, 333.293, 52768.483 23/04/07,21:54:52,00,11,1, 11.9,1,1, 3.157, 10517.631, 333.293, 52768.483 23/04/07,21:54:52,01,11,1, 11.9,1,1, 3.157, 10517.677, 333.300, 52768.513 23/04/07,21:54:52,02,11,1, 11.9,1,1, 3.157, 10517.663, 333.303, 52768.498 23/04/07,21:54:52,03,11,1, 11.9,1,1, 3.157, 10517.647, 333.295, 52768.507 23/04/07,21:54:52,04,11,1, 11.9,1,1, 3.157, 10517.676, 333.297, 52768.497 23/04/07,21:54:52,05,11,1, 11.9,1,1, 3.157, 10517.670, 333.284, 52768.469 23/04/07,21:54:52,06,11,1, 11.9,1,1, 3.157, 10517.657, 333.322, 52768.468 23/04/07,21:54:52,07,11,1, 11.9,1,1, 3.157, 10517.640, 333.306, 52768.485 23/04/07,21:54:52,08,11,1, 11.9,1,1, 3.157, 10517.666, 333.304, 52768.500 23/04/07,21:54:52,09,11,1, 11.9,1,1, 3.157, 10517.651, 333.304, 52768.463 23/04/07,21:54:52,10,11,1, 11.9,1,1, 3.157, 10517.665, 333.315, 52768.475 23/04/07,21:54:52,11,11,1, 11.9,1,1, 3.157, 10517.660, 333.309, 52768.436 23/04/07,21:54:52,12,11,1, 11.9,1,1, 3.157, 10517.658, 333.320, 52768.505 23/04/07,21:54:52,13,11,1, 11.9,1,1, 3.157, 10517.656, 333.291, 52768.457 23/04/07,21:54:52,14,11,1, 11.9,1,1, 3.157, 10517.670, 333.320, 52768.439 23/04/07,21:54:52,15,11,1, 11.9,1,1, 3.157, 10517.661, 333.313, 52768.480 23/04/07,21:54:52,16,11,1, 11.9,1,1, 3.157, 10517.665, 333.300, 52768.461 23/04/07,21:54:52,17,11,1, 11.9,1,1, 3.157, 10517.671, 333.304, 52768.474 23/04/07,21:54:52,18,11,1, 11.9,1,1, 3.157, 10517.660, 333.336, 52768.501 23/04/07,21:54:52,19,11,1, 11.9,1,1, 3.157, 10517.656, 333.288, 52768.465 23/04/07,21:54:53,00,11,1, 11.9,1,1, 3.159, 10517.656, 333.288, 52768.465 23/04/07,21:54:53,01,11,1, 11.9,1,1, 3.159, 10517.648, 333.276, 52768.469 23/04/07,21:54:53,02,11,1, 11.9,1,1, 3.159, 10517.657, 333.322, 52768.503 23/04/07,21:54:53,03,11,1, 11.9,1,1, 3.159, 10517.667, 333.307, 52768.461 23/04/07,21:54:53,04,11,1, 11.9,1,1, 3.159, 10517.685, 333.298, 52768.520 23/04/07,21:54:53,05,11,1, 11.9,1,1, 3.159, 10517.695, 333.314, 52768.472 23/04/07,21:54:53,06,11,1, 11.9,1,1, 3.159, 10517.665, 333.298, 52768.486 23/04/07,21:54:53,07,11,1, 11.9,1,1, 3.159, 10517.648, 333.308, 52768.485 23/04/07,21:54:53,08,11,1, 11.9,1,1, 3.159, 10517.677, 333.322, 52768.441 23/04/07,21:54:53,09,11,1, 11.9,1,1, 3.159, 10517.672, 333.321, 52768.479 23/04/07,21:54:53,10,11,1, 11.9,1,1, 3.159, 10517.670, 333.321, 52768.511 23/04/07,21:54:53,11,11,1, 11.9,1,1, 3.159, 10517.657, 333.331, 52768.455 23/04/07,21:54:53,12,11,1, 11.9,1,1, 3.159, 10517.662, 333.312, 52768.444 23/04/07,21:54:53,13,11,1, 11.9,1,1, 3.159, 10517.657, 333.344, 52768.523 23/04/07,21:54:53,14,11,1, 11.9,1,1, 3.159, 10517.654, 333.320, 52768.464 23/04/07,21:54:53,15,11,1, 11.9,1,1, 3.159, 10517.656, 333.328, 52768.449 23/04/07,21:54:53,16,11,1, 11.9,1,1, 3.159, 10517.669, 333.319, 52768.472 23/04/07,21:54:53,17,11,1, 11.9,1,1, 3.159, 10517.665, 333.316, 52768.480 23/04/07,21:54:53,18,11,1, 11.9,1,1, 3.159, 10517.683, 333.329, 52768.446 23/04/07,21:54:53,19,11,1, 11.9,1,1, 3.159, 10517.674, 333.330, 52768.487 23/04/07,21:54:54,00,11,1, 11.8,1,1, 3.162, 10517.672, 333.330, 52768.487 23/04/07,21:54:54,01,11,1, 11.8,1,1, 3.162, 10517.690, 333.320, 52768.476 23/04/07,21:54:54,02,11,1, 11.8,1,1, 3.162, 10517.673, 333.324, 52768.450 23/04/07,21:54:54,03,11,1, 11.8,1,1, 3.162, 10517.665, 333.337, 52768.451 23/04/07,21:54:54,04,11,1, 11.8,1,1, 3.162, 10517.665, 333.343, 52768.477 23/04/07,21:54:54,05,11,1, 11.8,1,1, 3.162, 10517.680, 333.326, 52768.459 23/04/07,21:54:54,06,11,1, 11.8,1,1, 3.162, 10517.673, 333.331, 52768.479 23/04/07,21:54:54,07,11,1, 11.8,1,1, 3.162, 10517.662, 333.342, 52768.468 23/04/07,21:54:54,08,11,1, 11.8,1,1, 3.162, 10517.696, 333.339, 52768.480 23/04/07,21:54:54,09,11,1, 11.8,1,1, 3.162, 10517.679, 333.342, 52768.465 23/04/07,21:54:54,10,11,1, 11.8,1,1, 3.162, 10517.662, 333.359, 52768.450 23/04/07,21:54:54,11,11,1, 11.8,1,1, 3.162, 10517.662, 333.337, 52768.455 23/04/07,21:54:54,12,11,1, 11.8,1,1, 3.162, 10517.673, 333.329, 52768.450 23/04/07,21:54:54,13,11,1, 11.8,1,1, 3.162, 10517.680, 333.319, 52768.461 23/04/07,21:54:54,14,11,1, 11.8,1,1, 3.162, 10517.669, 333.351, 52768.496 23/04/07,21:54:54,15,11,1, 11.8,1,1, 3.162, 10517.664, 333.335, 52768.441 23/04/07,21:54:54,16,11,1, 11.8,1,1, 3.162, 10517.663, 333.362, 52768.435 23/04/07,21:54:54,17,11,1, 11.8,1,1, 3.162, 10517.626, 333.364, 52768.354 23/04/07,21:54:54,18,11,1, 11.8,1,1, 3.162, 10517.679, 333.345, 52768.468 23/04/07,21:54:54,19,11,1, 11.8,1,1, 3.162, 10517.689, 333.338, 52768.405 23/04/07,21:54:55,00,12,1, 12.0,1,1, 3.156, 10517.689, 333.338, 52768.405 23/04/07,21:54:55,01,12,1, 12.0,1,1, 3.156, 10517.679, 333.341, 52768.450 23/04/07,21:54:55,02,12,1, 12.0,1,1, 3.156, 10517.679, 333.389, 52768.419 23/04/07,21:54:55,03,12,1, 12.0,1,1, 3.156, 10517.673, 333.354, 52768.462 23/04/07,21:54:55,04,12,1, 12.0,1,1, 3.156, 10517.670, 333.350, 52768.486 23/04/07,21:54:55,05,12,1, 12.0,1,1, 3.156, 10517.683, 333.354, 52768.456 23/04/07,21:54:55,06,12,1, 12.0,1,1, 3.156, 10517.664, 333.340, 52768.453 23/04/07,21:54:55,07,12,1, 12.0,1,1, 3.156, 10517.644, 333.350, 52768.439 23/04/07,21:54:55,08,12,1, 12.0,1,1, 3.156, 10517.664, 333.351, 52768.467 23/04/07,21:54:55,09,12,1, 12.0,1,1, 3.156, 10517.662, 333.353, 52768.444 23/04/07,21:54:55,10,12,1, 12.0,1,1, 3.156, 10517.645, 333.340, 52768.468 23/04/07,21:54:55,11,12,1, 12.0,1,1, 3.156, 10517.654, 333.352, 52768.444 23/04/07,21:54:55,12,12,1, 12.0,1,1, 3.156, 10517.649, 333.348, 52768.476 23/04/07,21:54:55,13,12,1, 12.0,1,1, 3.156, 10517.663, 333.339, 52768.513 23/04/07,21:54:55,14,12,1, 12.0,1,1, 3.156, 10517.708, 333.336, 52768.448 23/04/07,21:54:55,15,12,1, 12.0,1,1, 3.156, 10517.685, 333.345, 52768.447 23/04/07,21:54:55,16,12,1, 12.0,1,1, 3.156, 10517.710, 333.343, 52768.450 23/04/07,21:54:55,17,12,1, 12.0,1,1, 3.156, 10517.704, 333.368, 52768.453 23/04/07,21:54:55,18,12,1, 12.0,1,1, 3.156, 10517.692, 333.374, 52768.454 23/04/07,21:54:55,19,12,1, 12.0,1,1, 3.156, 10517.682, 333.371, 52768.455 23/04/07,21:54:56,00,11,1, 11.9,1,1, 3.158, 10517.681, 333.371, 52768.455 23/04/07,21:54:56,01,11,1, 11.9,1,1, 3.158, 10517.698, 333.357, 52768.451 23/04/07,21:54:56,02,11,1, 11.9,1,1, 3.158, 10517.680, 333.368, 52768.455 23/04/07,21:54:56,03,11,1, 11.9,1,1, 3.158, 10517.680, 333.350, 52768.446 23/04/07,21:54:56,04,11,1, 11.9,1,1, 3.158, 10517.679, 333.348, 52768.437 23/04/07,21:54:56,05,11,1, 11.9,1,1, 3.158, 10517.695, 333.377, 52768.449 23/04/07,21:54:56,06,11,1, 11.9,1,1, 3.158, 10517.718, 333.353, 52768.392 23/04/07,21:54:56,07,11,1, 11.9,1,1, 3.158, 10517.687, 333.365, 52768.439 23/04/07,21:54:56,08,11,1, 11.9,1,1, 3.158, 10517.687, 333.348, 52768.403 23/04/07,21:54:56,09,11,1, 11.9,1,1, 3.158, 10517.693, 333.370, 52768.473 23/04/07,21:54:56,10,11,1, 11.9,1,1, 3.158, 10517.692, 333.360, 52768.436 23/04/07,21:54:56,11,11,1, 11.9,1,1, 3.158, 10517.703, 333.357, 52768.511 23/04/07,21:54:56,12,11,1, 11.9,1,1, 3.158, 10517.675, 333.376, 52768.474 23/04/07,21:54:56,13,11,1, 11.9,1,1, 3.158, 10517.706, 333.396, 52768.540 23/04/07,21:54:56,14,11,1, 11.9,1,1, 3.158, 10517.676, 333.391, 52768.464 23/04/07,21:54:56,15,11,1, 11.9,1,1, 3.158, 10517.691, 333.382, 52768.413 23/04/07,21:54:56,16,11,1, 11.9,1,1, 3.158, 10517.700, 333.394, 52768.445 23/04/07,21:54:56,17,11,1, 11.9,1,1, 3.158, 10517.683, 333.377, 52768.473 23/04/07,21:54:56,18,11,1, 11.9,1,1, 3.158, 10517.694, 333.375, 52768.416 23/04/07,21:54:56,19,11,1, 11.9,1,1, 3.158, 10517.692, 333.372, 52768.416 23/04/07,21:54:57,00,09,1, 11.8,1,1, 3.160, 10517.689, 333.372, 52768.416 23/04/07,21:54:57,01,09,1, 11.8,1,1, 3.160, 10517.699, 333.381, 52768.419 23/04/07,21:54:57,02,09,1, 11.8,1,1, 3.160, 10517.682, 333.380, 52768.443 23/04/07,21:54:57,03,09,1, 11.8,1,1, 3.160, 10517.694, 333.382, 52768.495 23/04/07,21:54:57,04,09,1, 11.8,1,1, 3.160, 10517.716, 333.399, 52768.456 23/04/07,21:54:57,05,09,1, 11.8,1,1, 3.160, 10517.705, 333.395, 52768.473 23/04/07,21:54:57,06,09,1, 11.8,1,1, 3.160, 10517.713, 333.391, 52768.476 23/04/07,21:54:57,07,09,1, 11.8,1,1, 3.160, 10517.702, 333.377, 52768.453 23/04/07,21:54:57,08,09,1, 11.8,1,1, 3.160, 10517.704, 333.378, 52768.443 23/04/07,21:54:57,09,09,1, 11.8,1,1, 3.160, 10517.699, 333.373, 52768.462 23/04/07,21:54:57,10,09,1, 11.8,1,1, 3.160, 10517.709, 333.375, 52768.471 23/04/07,21:54:57,11,09,1, 11.8,1,1, 3.160, 10517.708, 333.407, 52768.451 23/04/07,21:54:57,12,09,1, 11.8,1,1, 3.160, 10517.696, 333.390, 52768.455 23/04/07,21:54:57,13,09,1, 11.8,1,1, 3.160, 10517.697, 333.399, 52768.498 23/04/07,21:54:57,14,09,1, 11.8,1,1, 3.160, 10517.717, 333.394, 52768.439 23/04/07,21:54:57,15,09,1, 11.8,1,1, 3.160, 10517.724, 333.405, 52768.448 23/04/07,21:54:57,16,09,1, 11.8,1,1, 3.160, 10517.714, 333.401, 52768.457 23/04/07,21:54:57,17,09,1, 11.8,1,1, 3.160, 10517.695, 333.395, 52768.446 23/04/07,21:54:57,18,09,1, 11.8,1,1, 3.160, 10517.705, 333.396, 52768.452 23/04/07,21:54:57,19,09,1, 11.8,1,1, 3.160, 10517.703, 333.412, 52768.461 23/04/07,21:54:58,00,10,1, 11.9,1,1, 3.158, 10517.697, 333.412, 52768.461 23/04/07,21:54:58,01,10,1, 11.9,1,1, 3.158, 10517.720, 333.409, 52768.462 23/04/07,21:54:58,02,10,1, 11.9,1,1, 3.158, 10517.717, 333.407, 52768.470 23/04/07,21:54:58,03,10,1, 11.9,1,1, 3.158, 10517.726, 333.428, 52768.447 23/04/07,21:54:58,04,10,1, 11.9,1,1, 3.158, 10517.710, 333.410, 52768.453 23/04/07,21:54:58,05,10,1, 11.9,1,1, 3.158, 10517.708, 333.413, 52768.438 23/04/07,21:54:58,06,10,1, 11.9,1,1, 3.158, 10517.716, 333.382, 52768.441 23/04/07,21:54:58,07,10,1, 11.9,1,1, 3.158, 10517.716, 333.402, 52768.452 23/04/07,21:54:58,08,10,1, 11.9,1,1, 3.158, 10517.701, 333.393, 52768.460 23/04/07,21:54:58,09,10,1, 11.9,1,1, 3.158, 10517.723, 333.403, 52768.462 23/04/07,21:54:58,10,10,1, 11.9,1,1, 3.158, 10517.723, 333.410, 52768.433 23/04/07,21:54:58,11,10,1, 11.9,1,1, 3.158, 10517.712, 333.386, 52768.462 23/04/07,21:54:58,12,10,1, 11.9,1,1, 3.158, 10517.714, 333.387, 52768.422 23/04/07,21:54:58,13,10,1, 11.9,1,1, 3.158, 10517.724, 333.400, 52768.434 23/04/07,21:54:58,14,10,1, 11.9,1,1, 3.158, 10517.713, 333.380, 52768.476 23/04/07,21:54:58,15,10,1, 11.9,1,1, 3.158, 10517.703, 333.430, 52768.453 23/04/07,21:54:58,16,10,1, 11.9,1,1, 3.158, 10517.741, 333.413, 52768.469 23/04/07,21:54:58,17,10,1, 11.9,1,1, 3.158, 10517.730, 333.389, 52768.468 23/04/07,21:54:58,18,10,1, 11.9,1,1, 3.158, 10517.741, 333.394, 52768.487 23/04/07,21:54:58,19,10,1, 11.9,1,1, 3.158, 10517.735, 333.419, 52768.449 23/04/07,21:54:59,00,11,1, 12.0,1,1, 3.159, 10517.731, 333.419, 52768.449 23/04/07,21:54:59,01,11,1, 12.0,1,1, 3.159, 10517.737, 333.410, 52768.405 23/04/07,21:54:59,02,11,1, 12.0,1,1, 3.159, 10517.741, 333.408, 52768.426 23/04/07,21:54:59,03,11,1, 12.0,1,1, 3.159, 10517.716, 333.402, 52768.432 23/04/07,21:54:59,04,11,1, 12.0,1,1, 3.159, 10517.741, 333.394, 52768.432 23/04/07,21:54:59,05,11,1, 12.0,1,1, 3.159, 10517.706, 333.396, 52768.427 23/04/07,21:54:59,06,11,1, 12.0,1,1, 3.159, 10517.692, 333.406, 52768.459 23/04/07,21:54:59,07,11,1, 12.0,1,1, 3.159, 10517.750, 333.411, 52768.434 23/04/07,21:54:59,08,11,1, 12.0,1,1, 3.159, 10517.719, 333.418, 52768.434 23/04/07,21:54:59,09,11,1, 12.0,1,1, 3.159, 10517.738, 333.437, 52768.428 23/04/07,21:54:59,10,11,1, 12.0,1,1, 3.159, 10517.736, 333.417, 52768.440 23/04/07,21:54:59,11,11,1, 12.0,1,1, 3.159, 10517.752, 333.431, 52768.449 23/04/07,21:54:59,12,11,1, 12.0,1,1, 3.159, 10517.740, 333.399, 52768.453 23/04/07,21:54:59,13,11,1, 12.0,1,1, 3.159, 10517.732, 333.427, 52768.481 23/04/07,21:54:59,14,11,1, 12.0,1,1, 3.159, 10517.748, 333.429, 52768.421 23/04/07,21:54:59,15,11,1, 12.0,1,1, 3.159, 10517.747, 333.421, 52768.439 23/04/07,21:54:59,16,11,1, 12.0,1,1, 3.159, 10517.733, 333.440, 52768.412 23/04/07,21:54:59,17,11,1, 12.0,1,1, 3.159, 10517.740, 333.453, 52768.424 23/04/07,21:54:59,18,11,1, 12.0,1,1, 3.159, 10517.733, 333.453, 52768.399 23/04/07,21:54:59,19,11,1, 12.0,1,1, 3.159, 10517.731, 333.433, 52768.462 23/04/07,21:55:00,00,09,1, 11.9,1,1, 3.159, 10517.731, 333.433, 52768.462 23/04/07,21:55:00,01,09,1, 11.9,1,1, 3.159, 10517.734, 333.401, 52768.415 23/04/07,21:55:00,02,09,1, 11.9,1,1, 3.159, 10517.782, 333.447, 52768.508 23/04/07,21:55:00,03,09,1, 11.9,1,1, 3.159, 10517.715, 333.429, 52768.320 23/04/07,21:55:00,04,09,1, 11.9,1,1, 3.159, 10517.738, 333.451, 52768.400 23/04/07,21:55:00,05,09,1, 11.9,1,1, 3.159, 10517.723, 333.442, 52768.390 23/04/07,21:55:00,06,09,1, 11.9,1,1, 3.159, 10517.737, 333.447, 52768.374 23/04/07,21:55:00,07,09,1, 11.9,1,1, 3.159, 10517.738, 333.445, 52768.346 23/04/07,21:55:00,08,09,1, 11.9,1,1, 3.159, 10517.697, 333.419, 52768.196 23/04/07,21:55:00,09,09,1, 11.9,1,1, 3.159, 10517.742, 333.430, 52768.478 23/04/07,21:55:00,10,09,1, 11.9,1,1, 3.159, 10517.769, 333.432, 52768.359 23/04/07,21:55:00,11,09,1, 11.9,1,1, 3.159, 10517.745, 333.443, 52768.412 23/04/07,21:55:00,12,09,1, 11.9,1,1, 3.159, 10517.765, 333.434, 52768.391 23/04/07,21:55:00,13,09,1, 11.9,1,1, 3.159, 10517.763, 333.461, 52768.387 23/04/07,21:55:00,14,09,1, 11.9,1,1, 3.159, 10517.750, 333.440, 52768.368 23/04/07,21:55:00,15,09,1, 11.9,1,1, 3.159, 10517.751, 333.441, 52768.389 23/04/07,21:55:00,16,09,1, 11.9,1,1, 3.159, 10517.772, 333.454, 52768.402 23/04/07,21:55:00,17,09,1, 11.9,1,1, 3.159, 10517.734, 333.441, 52768.341 23/04/07,21:55:00,18,09,1, 11.9,1,1, 3.159, 10517.745, 333.459, 52768.400 23/04/07,21:55:00,19,09,1, 11.9,1,1, 3.159, 10517.734, 333.444, 52768.368 23/04/07,21:55:01,00,10,1, 11.8,1,1, 3.157, 10517.731, 333.444, 52768.368 23/04/07,21:55:01,01,10,1, 11.8,1,1, 3.157, 10517.775, 333.425, 52768.400 23/04/07,21:55:01,02,10,1, 11.8,1,1, 3.157, 10517.756, 333.456, 52768.378 23/04/07,21:55:01,03,10,1, 11.8,1,1, 3.157, 10517.751, 333.459, 52768.395 23/04/07,21:55:01,04,10,1, 11.8,1,1, 3.157, 10517.774, 333.440, 52768.365 23/04/07,21:55:01,05,10,1, 11.8,1,1, 3.157, 10517.739, 333.450, 52768.359 23/04/07,21:55:01,06,10,1, 11.8,1,1, 3.157, 10517.737, 333.453, 52768.359 23/04/07,21:55:01,07,10,1, 11.8,1,1, 3.157, 10517.765, 333.446, 52768.354 23/04/07,21:55:01,08,10,1, 11.8,1,1, 3.157, 10517.737, 333.461, 52768.397 23/04/07,21:55:01,09,10,1, 11.8,1,1, 3.157, 10517.734, 333.439, 52768.361 23/04/07,21:55:01,10,10,1, 11.8,1,1, 3.157, 10517.743, 333.469, 52768.383 23/04/07,21:55:01,11,10,1, 11.8,1,1, 3.157, 10517.741, 333.458, 52768.387 23/04/07,21:55:01,12,10,1, 11.8,1,1, 3.157, 10517.763, 333.444, 52768.362 23/04/07,21:55:01,13,10,1, 11.8,1,1, 3.157, 10517.749, 333.449, 52768.373 23/04/07,21:55:01,14,10,1, 11.8,1,1, 3.157, 10517.749, 333.441, 52768.361 23/04/07,21:55:01,15,10,1, 11.8,1,1, 3.157, 10517.774, 333.468, 52768.342 23/04/07,21:55:01,16,10,1, 11.8,1,1, 3.157, 10517.785, 333.456, 52768.372 23/04/07,21:55:01,17,10,1, 11.8,1,1, 3.157, 10517.762, 333.446, 52768.366 23/04/07,21:55:01,18,10,1, 11.8,1,1, 3.157, 10517.768, 333.475, 52768.362 23/04/07,21:55:01,19,10,1, 11.8,1,1, 3.157, 10517.751, 333.430, 52768.324 23/04/07,21:55:02,00,10,1, 11.9,1,1, 3.161, 10517.747, 333.430, 52768.324 23/04/07,21:55:02,01,10,1, 11.9,1,1, 3.161, 10517.743, 333.469, 52768.354 23/04/07,21:55:02,02,10,1, 11.9,1,1, 3.161, 10517.749, 333.474, 52768.353 23/04/07,21:55:02,03,10,1, 11.9,1,1, 3.161, 10517.762, 333.460, 52768.339 23/04/07,21:55:02,04,10,1, 11.9,1,1, 3.161, 10517.758, 333.476, 52768.354 23/04/07,21:55:02,05,10,1, 11.9,1,1, 3.161, 10517.715, 333.487, 52768.546 23/04/07,21:55:02,06,10,1, 11.9,1,1, 3.161, 10517.810, 333.471, 52768.488 23/04/07,21:55:02,07,10,1, 11.9,1,1, 3.161, 10517.749, 333.449, 52768.273 23/04/07,21:55:02,08,10,1, 11.9,1,1, 3.161, 10517.753, 333.445, 52768.295 23/04/07,21:55:02,09,10,1, 11.9,1,1, 3.161, 10517.763, 333.462, 52768.327 23/04/07,21:55:02,10,10,1, 11.9,1,1, 3.161, 10517.786, 333.454, 52768.320 23/04/07,21:55:02,11,10,1, 11.9,1,1, 3.161, 10517.768, 333.469, 52768.298 23/04/07,21:55:02,12,10,1, 11.9,1,1, 3.161, 10517.784, 333.461, 52768.319 23/04/07,21:55:02,13,10,1, 11.9,1,1, 3.161, 10517.774, 333.483, 52768.326 23/04/07,21:55:02,14,10,1, 11.9,1,1, 3.161, 10517.752, 333.471, 52768.322 23/04/07,21:55:02,15,10,1, 11.9,1,1, 3.161, 10517.766, 333.492, 52768.350 23/04/07,21:55:02,16,10,1, 11.9,1,1, 3.161, 10517.786, 333.510, 52768.393 23/04/07,21:55:02,17,10,1, 11.9,1,1, 3.161, 10517.745, 333.464, 52768.348 23/04/07,21:55:02,18,10,1, 11.9,1,1, 3.161, 10517.775, 333.471, 52768.372 23/04/07,21:55:02,19,10,1, 11.9,1,1, 3.161, 10517.782, 333.491, 52768.350 23/04/07,21:55:03,00,10,1, 11.9,1,1, 3.156, 10517.781, 333.491, 52768.350 23/04/07,21:55:03,01,10,1, 11.9,1,1, 3.156, 10517.769, 333.475, 52768.364 23/04/07,21:55:03,02,10,1, 11.9,1,1, 3.156, 10517.773, 333.486, 52768.375 23/04/07,21:55:03,03,10,1, 11.9,1,1, 3.156, 10517.767, 333.459, 52768.330 23/04/07,21:55:03,04,10,1, 11.9,1,1, 3.156, 10517.782, 333.490, 52768.348 23/04/07,21:55:03,05,10,1, 11.9,1,1, 3.156, 10517.787, 333.486, 52768.345 23/04/07,21:55:03,06,10,1, 11.9,1,1, 3.156, 10517.777, 333.469, 52768.353 23/04/07,21:55:03,07,10,1, 11.9,1,1, 3.156, 10517.777, 333.504, 52768.332 23/04/07,21:55:03,08,10,1, 11.9,1,1, 3.156, 10517.788, 333.492, 52768.343 23/04/07,21:55:03,09,10,1, 11.9,1,1, 3.156, 10517.787, 333.517, 52768.326 23/04/07,21:55:03,10,10,1, 11.9,1,1, 3.156, 10517.783, 333.481, 52768.294 23/04/07,21:55:03,11,10,1, 11.9,1,1, 3.156, 10517.787, 333.526, 52768.313 23/04/07,21:55:03,12,10,1, 11.9,1,1, 3.156, 10517.776, 333.509, 52768.331 23/04/07,21:55:03,13,10,1, 11.9,1,1, 3.156, 10517.781, 333.491, 52768.366 23/04/07,21:55:03,14,10,1, 11.9,1,1, 3.156, 10517.787, 333.487, 52768.349 23/04/07,21:55:03,15,10,1, 11.9,1,1, 3.156, 10517.804, 333.511, 52768.318 23/04/07,21:55:03,16,10,1, 11.9,1,1, 3.156, 10517.777, 333.501, 52768.331 23/04/07,21:55:03,17,10,1, 11.9,1,1, 3.156, 10517.795, 333.495, 52768.304 23/04/07,21:55:03,18,10,1, 11.9,1,1, 3.156, 10517.781, 333.505, 52768.311 23/04/07,21:55:03,19,10,1, 11.9,1,1, 3.156, 10517.771, 333.501, 52768.266 23/04/07,21:55:04,00,10,1, 11.9,1,1, 3.160, 10517.764, 333.501, 52768.266 23/04/07,21:55:04,01,10,1, 11.9,1,1, 3.160, 10517.778, 333.499, 52768.322 23/04/07,21:55:04,02,10,1, 11.9,1,1, 3.160, 10517.793, 333.504, 52768.309 23/04/07,21:55:04,03,10,1, 11.9,1,1, 3.160, 10517.795, 333.522, 52768.320 23/04/07,21:55:04,04,10,1, 11.9,1,1, 3.160, 10517.805, 333.506, 52768.310 23/04/07,21:55:04,05,10,1, 11.9,1,1, 3.160, 10517.760, 333.499, 52768.292 23/04/07,21:55:04,06,10,1, 11.9,1,1, 3.160, 10517.773, 333.500, 52768.278 23/04/07,21:55:04,07,10,1, 11.9,1,1, 3.160, 10517.787, 333.513, 52768.263 23/04/07,21:55:04,08,10,1, 11.9,1,1, 3.160, 10517.789, 333.534, 52768.336 23/04/07,21:55:04,09,10,1, 11.9,1,1, 3.160, 10517.788, 333.523, 52768.283 23/04/07,21:55:04,10,10,1, 11.9,1,1, 3.160, 10517.794, 333.529, 52768.267 23/04/07,21:55:04,11,10,1, 11.9,1,1, 3.160, 10517.799, 333.529, 52768.268 23/04/07,21:55:04,12,10,1, 11.9,1,1, 3.160, 10517.800, 333.527, 52768.275 23/04/07,21:55:04,13,10,1, 11.9,1,1, 3.160, 10517.806, 333.520, 52768.271 23/04/07,21:55:04,14,10,1, 11.9,1,1, 3.160, 10517.789, 333.530, 52768.285 23/04/07,21:55:04,15,10,1, 11.9,1,1, 3.160, 10517.803, 333.539, 52768.273 23/04/07,21:55:04,16,10,1, 11.9,1,1, 3.160, 10517.789, 333.522, 52768.262 23/04/07,21:55:04,17,10,1, 11.9,1,1, 3.160, 10517.785, 333.526, 52768.271 23/04/07,21:55:04,18,10,1, 11.9,1,1, 3.160, 10517.814, 333.524, 52768.289 23/04/07,21:55:04,19,10,1, 11.9,1,1, 3.160, 10517.774, 333.544, 52768.256 23/04/07,21:55:05,00,09,1, 11.8,1,1, 3.158, 10517.772, 333.544, 52768.256 23/04/07,21:55:05,01,09,1, 11.8,1,1, 3.158, 10517.822, 333.535, 52768.288 23/04/07,21:55:05,02,09,1, 11.8,1,1, 3.158, 10517.774, 333.539, 52768.287 23/04/07,21:55:05,03,09,1, 11.8,1,1, 3.158, 10517.797, 333.532, 52768.305 23/04/07,21:55:05,04,09,1, 11.8,1,1, 3.158, 10517.813, 333.547, 52768.302 23/04/07,21:55:05,05,09,1, 11.8,1,1, 3.158, 10517.799, 333.531, 52768.288 23/04/07,21:55:05,06,09,1, 11.8,1,1, 3.158, 10517.795, 333.556, 52768.290 23/04/07,21:55:05,07,09,1, 11.8,1,1, 3.158, 10517.818, 333.520, 52768.305 23/04/07,21:55:05,08,09,1, 11.8,1,1, 3.158, 10517.803, 333.542, 52768.286 23/04/07,21:55:05,09,09,1, 11.8,1,1, 3.158, 10517.812, 333.546, 52768.280 23/04/07,21:55:05,10,09,1, 11.8,1,1, 3.158, 10517.797, 333.536, 52768.285 23/04/07,21:55:05,11,09,1, 11.8,1,1, 3.158, 10517.799, 333.548, 52768.308 23/04/07,21:55:05,12,09,1, 11.8,1,1, 3.158, 10517.802, 333.546, 52768.270 23/04/07,21:55:05,13,09,1, 11.8,1,1, 3.158, 10517.781, 333.541, 52768.296 23/04/07,21:55:05,14,09,1, 11.8,1,1, 3.158, 10517.778, 333.541, 52768.266 23/04/07,21:55:05,15,09,1, 11.8,1,1, 3.158, 10517.789, 333.534, 52768.282 23/04/07,21:55:05,16,09,1, 11.8,1,1, 3.158, 10517.805, 333.555, 52768.280 23/04/07,21:55:05,17,09,1, 11.8,1,1, 3.158, 10517.814, 333.532, 52768.250 23/04/07,21:55:05,18,09,1, 11.8,1,1, 3.158, 10517.806, 333.526, 52768.255 23/04/07,21:55:05,19,09,1, 11.8,1,1, 3.158, 10517.818, 333.543, 52768.249 23/04/07,21:55:06,00,09,1, 11.9,1,1, 3.160, 10517.814, 333.543, 52768.249 23/04/07,21:55:06,01,09,1, 11.9,1,1, 3.160, 10517.809, 333.543, 52768.262 23/04/07,21:55:06,02,09,1, 11.9,1,1, 3.160, 10517.808, 333.550, 52768.288 23/04/07,21:55:06,03,09,1, 11.9,1,1, 3.160, 10517.813, 333.558, 52768.238 23/04/07,21:55:06,04,09,1, 11.9,1,1, 3.160, 10517.810, 333.566, 52768.265 23/04/07,21:55:06,05,09,1, 11.9,1,1, 3.160, 10517.812, 333.523, 52768.260 23/04/07,21:55:06,06,09,1, 11.9,1,1, 3.160, 10517.797, 333.529, 52768.259 23/04/07,21:55:06,07,09,1, 11.9,1,1, 3.160, 10517.789, 333.531, 52768.238 23/04/07,21:55:06,08,09,1, 11.9,1,1, 3.160, 10517.802, 333.541, 52768.273 23/04/07,21:55:06,09,09,1, 11.9,1,1, 3.160, 10517.825, 333.541, 52768.246 23/04/07,21:55:06,10,09,1, 11.9,1,1, 3.160, 10517.805, 333.553, 52768.239 23/04/07,21:55:06,11,09,1, 11.9,1,1, 3.160, 10517.810, 333.558, 52768.271 23/04/07,21:55:06,12,09,1, 11.9,1,1, 3.160, 10517.810, 333.558, 52768.210 23/04/07,21:55:06,13,09,1, 11.9,1,1, 3.160, 10517.791, 333.553, 52768.258 23/04/07,21:55:06,14,09,1, 11.9,1,1, 3.160, 10517.800, 333.559, 52768.252 23/04/07,21:55:06,15,09,1, 11.9,1,1, 3.160, 10517.842, 333.542, 52768.242 23/04/07,21:55:06,16,09,1, 11.9,1,1, 3.160, 10517.805, 333.545, 52768.262 23/04/07,21:55:06,17,09,1, 11.9,1,1, 3.160, 10517.793, 333.551, 52768.258 23/04/07,21:55:06,18,09,1, 11.9,1,1, 3.160, 10517.791, 333.559, 52768.215 23/04/07,21:55:06,19,09,1, 11.9,1,1, 3.160, 10517.804, 333.558, 52768.254 23/04/07,21:55:07,00,10,1, 11.8,1,1, 3.155, 10517.797, 333.558, 52768.254 23/04/07,21:55:07,01,10,1, 11.8,1,1, 3.155, 10517.803, 333.589, 52768.278 23/04/07,21:55:07,02,10,1, 11.8,1,1, 3.155, 10517.826, 333.558, 52768.304 23/04/07,21:55:07,03,10,1, 11.8,1,1, 3.155, 10517.792, 333.563, 52768.235 23/04/07,21:55:07,04,10,1, 11.8,1,1, 3.155, 10517.782, 333.557, 52768.245 23/04/07,21:55:07,05,10,1, 11.8,1,1, 3.155, 10517.829, 333.571, 52768.230 23/04/07,21:55:07,06,10,1, 11.8,1,1, 3.155, 10517.793, 333.585, 52768.243 23/04/07,21:55:07,07,10,1, 11.8,1,1, 3.155, 10517.816, 333.558, 52768.280 23/04/07,21:55:07,08,10,1, 11.8,1,1, 3.155, 10517.783, 333.564, 52768.245 23/04/07,21:55:07,09,10,1, 11.8,1,1, 3.155, 10517.800, 333.543, 52768.214 23/04/07,21:55:07,10,10,1, 11.8,1,1, 3.155, 10517.796, 333.568, 52768.198 23/04/07,21:55:07,11,10,1, 11.8,1,1, 3.155, 10517.796, 333.544, 52768.220 23/04/07,21:55:07,12,10,1, 11.8,1,1, 3.155, 10517.818, 333.551, 52768.219 23/04/07,21:55:07,13,10,1, 11.8,1,1, 3.155, 10517.793, 333.550, 52768.245 23/04/07,21:55:07,14,10,1, 11.8,1,1, 3.155, 10517.792, 333.553, 52768.214 23/04/07,21:55:07,15,10,1, 11.8,1,1, 3.155, 10517.787, 333.543, 52768.217 23/04/07,21:55:07,16,10,1, 11.8,1,1, 3.155, 10517.806, 333.562, 52768.249 23/04/07,21:55:07,17,10,1, 11.8,1,1, 3.155, 10517.807, 333.555, 52768.236 23/04/07,21:55:07,18,10,1, 11.8,1,1, 3.155, 10517.796, 333.554, 52768.223 23/04/07,21:55:07,19,10,1, 11.8,1,1, 3.155, 10517.819, 333.565, 52768.199 23/04/07,21:55:08,00,11,1, 11.9,1,1, 3.160, 10517.814, 333.565, 52768.199 23/04/07,21:55:08,01,11,1, 11.9,1,1, 3.160, 10517.825, 333.575, 52768.213 23/04/07,21:55:08,02,11,1, 11.9,1,1, 3.160, 10517.809, 333.544, 52768.195 23/04/07,21:55:08,03,11,1, 11.9,1,1, 3.160, 10517.802, 333.551, 52768.196 23/04/07,21:55:08,04,11,1, 11.9,1,1, 3.160, 10517.821, 333.559, 52768.175 23/04/07,21:55:08,05,11,1, 11.9,1,1, 3.160, 10517.803, 333.556, 52768.200 23/04/07,21:55:08,06,11,1, 11.9,1,1, 3.160, 10517.790, 333.568, 52768.193 23/04/07,21:55:08,07,11,1, 11.9,1,1, 3.160, 10517.830, 333.548, 52768.156 23/04/07,21:55:08,08,11,1, 11.9,1,1, 3.160, 10517.823, 333.559, 52768.193 23/04/07,21:55:08,09,11,1, 11.9,1,1, 3.160, 10517.809, 333.569, 52768.189 23/04/07,21:55:08,10,11,1, 11.9,1,1, 3.160, 10517.805, 333.580, 52768.175 23/04/07,21:55:08,11,11,1, 11.9,1,1, 3.160, 10517.810, 333.569, 52768.201 23/04/07,21:55:08,12,11,1, 11.9,1,1, 3.160, 10517.803, 333.577, 52768.182 23/04/07,21:55:08,13,11,1, 11.9,1,1, 3.160, 10517.819, 333.595, 52768.201 23/04/07,21:55:08,14,11,1, 11.9,1,1, 3.160, 10517.811, 333.580, 52768.225 23/04/07,21:55:08,15,11,1, 11.9,1,1, 3.160, 10517.811, 333.554, 52768.219 23/04/07,21:55:08,16,11,1, 11.9,1,1, 3.160, 10517.842, 333.592, 52768.215 23/04/07,21:55:08,17,11,1, 11.9,1,1, 3.160, 10517.808, 333.575, 52768.189 23/04/07,21:55:08,18,11,1, 11.9,1,1, 3.160, 10517.820, 333.586, 52768.202 23/04/07,21:55:08,19,11,1, 11.9,1,1, 3.160, 10517.799, 333.562, 52768.194 23/04/07,21:55:09,00,11,1, 11.9,1,1, 3.156, 10517.797, 333.562, 52768.194 23/04/07,21:55:09,01,11,1, 11.9,1,1, 3.156, 10517.791, 333.568, 52768.215 23/04/07,21:55:09,02,11,1, 11.9,1,1, 3.156, 10517.807, 333.573, 52768.151 23/04/07,21:55:09,03,11,1, 11.9,1,1, 3.156, 10517.795, 333.576, 52768.170 23/04/07,21:55:09,04,11,1, 11.9,1,1, 3.156, 10517.811, 333.579, 52768.191 23/04/07,21:55:09,05,11,1, 11.9,1,1, 3.156, 10517.793, 333.568, 52768.206 23/04/07,21:55:09,06,11,1, 11.9,1,1, 3.156, 10517.823, 333.547, 52768.204 23/04/07,21:55:09,07,11,1, 11.9,1,1, 3.156, 10517.816, 333.584, 52768.219 23/04/07,21:55:09,08,11,1, 11.9,1,1, 3.156, 10517.799, 333.575, 52768.148 23/04/07,21:55:09,09,11,1, 11.9,1,1, 3.156, 10517.820, 333.592, 52768.168 23/04/07,21:55:09,10,11,1, 11.9,1,1, 3.156, 10517.843, 333.579, 52768.192 23/04/07,21:55:09,11,11,1, 11.9,1,1, 3.156, 10517.824, 333.582, 52768.197 23/04/07,21:55:09,12,11,1, 11.9,1,1, 3.156, 10517.816, 333.570, 52768.185 23/04/07,21:55:09,13,11,1, 11.9,1,1, 3.156, 10517.814, 333.588, 52768.202 23/04/07,21:55:09,14,11,1, 11.9,1,1, 3.156, 10517.796, 333.583, 52768.188 23/04/07,21:55:09,15,11,1, 11.9,1,1, 3.156, 10517.817, 333.589, 52768.204 23/04/07,21:55:09,16,11,1, 11.9,1,1, 3.156, 10517.833, 333.592, 52768.212 23/04/07,21:55:09,17,11,1, 11.9,1,1, 3.156, 10517.774, 333.593, 52768.346 23/04/07,21:55:09,18,11,1, 11.9,1,1, 3.156, 10517.803, 333.585, 52768.134 23/04/07,21:55:09,19,11,1, 11.9,1,1, 3.156, 10517.794, 333.600, 52768.155 23/04/07,21:55:10,00,11,1, 11.9,1,1, 3.159, 10517.789, 333.600, 52768.155 23/04/07,21:55:10,01,11,1, 11.9,1,1, 3.159, 10517.839, 333.573, 52768.140 23/04/07,21:55:10,02,11,1, 11.9,1,1, 3.159, 10517.845, 333.592, 52768.164 23/04/07,21:55:10,03,11,1, 11.9,1,1, 3.159, 10517.828, 333.590, 52768.164 23/04/07,21:55:10,04,11,1, 11.9,1,1, 3.159, 10517.809, 333.604, 52768.232 23/04/07,21:55:10,05,11,1, 11.9,1,1, 3.159, 10517.805, 333.622, 52768.196 23/04/07,21:55:10,06,11,1, 11.9,1,1, 3.159, 10517.821, 333.609, 52768.175 23/04/07,21:55:10,07,11,1, 11.9,1,1, 3.159, 10517.828, 333.600, 52768.156 23/04/07,21:55:10,08,11,1, 11.9,1,1, 3.159, 10517.786, 333.602, 52768.167 23/04/07,21:55:10,09,11,1, 11.9,1,1, 3.159, 10517.814, 333.606, 52768.177 23/04/07,21:55:10,10,11,1, 11.9,1,1, 3.159, 10517.799, 333.623, 52768.177 23/04/07,21:55:10,11,11,1, 11.9,1,1, 3.159, 10517.806, 333.625, 52768.190 23/04/07,21:55:10,12,11,1, 11.9,1,1, 3.159, 10517.816, 333.604, 52768.186 23/04/07,21:55:10,13,11,1, 11.9,1,1, 3.159, 10517.814, 333.623, 52768.178 23/04/07,21:55:10,14,11,1, 11.9,1,1, 3.159, 10517.799, 333.622, 52768.204 23/04/07,21:55:10,15,11,1, 11.9,1,1, 3.159, 10517.821, 333.608, 52768.182 23/04/07,21:55:10,16,11,1, 11.9,1,1, 3.159, 10517.809, 333.610, 52768.181 23/04/07,21:55:10,17,11,1, 11.9,1,1, 3.159, 10517.785, 333.610, 52768.185 23/04/07,21:55:10,18,11,1, 11.9,1,1, 3.159, 10517.804, 333.598, 52768.219 23/04/07,21:55:10,19,11,1, 11.9,1,1, 3.159, 10517.782, 333.620, 52768.206 23/04/07,21:55:11,00,09,1, 11.9,1,1, 3.160, 10517.781, 333.620, 52768.206 23/04/07,21:55:11,01,09,1, 11.9,1,1, 3.160, 10517.816, 333.625, 52768.201 23/04/07,21:55:11,02,09,1, 11.9,1,1, 3.160, 10517.803, 333.623, 52768.146 23/04/07,21:55:11,03,09,1, 11.9,1,1, 3.160, 10517.805, 333.614, 52768.201 23/04/07,21:55:11,04,09,1, 11.9,1,1, 3.160, 10517.818, 333.621, 52768.232 23/04/07,21:55:11,05,09,1, 11.9,1,1, 3.160, 10517.815, 333.612, 52768.201 23/04/07,21:55:11,06,09,1, 11.9,1,1, 3.160, 10517.794, 333.625, 52768.185 23/04/07,21:55:11,07,09,1, 11.9,1,1, 3.160, 10517.823, 333.631, 52768.206 23/04/07,21:55:11,08,09,1, 11.9,1,1, 3.160, 10517.813, 333.620, 52768.209 23/04/07,21:55:11,09,09,1, 11.9,1,1, 3.160, 10517.818, 333.635, 52768.194 23/04/07,21:55:11,10,09,1, 11.9,1,1, 3.160, 10517.822, 333.618, 52768.243 23/04/07,21:55:11,11,09,1, 11.9,1,1, 3.160, 10517.807, 333.612, 52768.203 23/04/07,21:55:11,12,09,1, 11.9,1,1, 3.160, 10517.800, 333.622, 52768.218 23/04/07,21:55:11,13,09,1, 11.9,1,1, 3.160, 10517.804, 333.623, 52768.202 23/04/07,21:55:11,14,09,1, 11.9,1,1, 3.160, 10517.817, 333.604, 52768.190 23/04/07,21:55:11,15,09,1, 11.9,1,1, 3.160, 10517.798, 333.632, 52768.235 23/04/07,21:55:11,16,09,1, 11.9,1,1, 3.160, 10517.823, 333.619, 52768.188 23/04/07,21:55:11,17,09,1, 11.9,1,1, 3.160, 10517.814, 333.632, 52768.171 23/04/07,21:55:11,18,09,1, 11.9,1,1, 3.160, 10517.802, 333.632, 52768.191 23/04/07,21:55:11,19,09,1, 11.9,1,1, 3.160, 10517.798, 333.649, 52768.172 23/04/07,21:55:12,00,10,1, 11.9,1,1, 3.162, 10517.797, 333.649, 52768.172 23/04/07,21:55:12,01,10,1, 11.9,1,1, 3.162, 10517.799, 333.620, 52768.161 23/04/07,21:55:12,02,10,1, 11.9,1,1, 3.162, 10517.809, 333.642, 52768.191 23/04/07,21:55:12,03,10,1, 11.9,1,1, 3.162, 10517.796, 333.619, 52768.168 23/04/07,21:55:12,04,10,1, 11.9,1,1, 3.162, 10517.781, 333.630, 52768.146 23/04/07,21:55:12,05,10,1, 11.9,1,1, 3.162, 10517.789, 333.611, 52768.228 23/04/07,21:55:12,06,10,1, 11.9,1,1, 3.162, 10517.815, 333.643, 52768.190 23/04/07,21:55:12,07,10,1, 11.9,1,1, 3.162, 10517.793, 333.605, 52768.141 23/04/07,21:55:12,08,10,1, 11.9,1,1, 3.162, 10517.801, 333.627, 52768.201 23/04/07,21:55:12,09,10,1, 11.9,1,1, 3.162, 10517.800, 333.635, 52768.162 23/04/07,21:55:12,10,10,1, 11.9,1,1, 3.162, 10517.763, 333.622, 52768.163 23/04/07,21:55:12,11,10,1, 11.9,1,1, 3.162, 10517.788, 333.632, 52768.185 23/04/07,21:55:12,12,10,1, 11.9,1,1, 3.162, 10517.813, 333.627, 52768.185 23/04/07,21:55:12,13,10,1, 11.9,1,1, 3.162, 10517.784, 333.650, 52768.163 23/04/07,21:55:12,14,10,1, 11.9,1,1, 3.162, 10517.752, 333.618, 52768.185 23/04/07,21:55:12,15,10,1, 11.9,1,1, 3.162, 10517.782, 333.646, 52768.196 23/04/07,21:55:12,16,10,1, 11.9,1,1, 3.162, 10517.769, 333.642, 52768.175 23/04/07,21:55:12,17,10,1, 11.9,1,1, 3.162, 10517.785, 333.636, 52768.177 23/04/07,21:55:12,18,10,1, 11.9,1,1, 3.162, 10517.772, 333.633, 52768.181 23/04/07,21:55:12,19,10,1, 11.9,1,1, 3.162, 10517.771, 333.643, 52768.176 23/04/07,21:55:13,00,09,1, 11.9,1,1, 3.156, 10517.764, 333.643, 52768.176 23/04/07,21:55:13,01,09,1, 11.9,1,1, 3.156, 10517.760, 333.624, 52768.167 23/04/07,21:55:13,02,09,1, 11.9,1,1, 3.156, 10517.771, 333.638, 52768.187 23/04/07,21:55:13,03,09,1, 11.9,1,1, 3.156, 10517.750, 333.635, 52768.151 23/04/07,21:55:13,04,09,1, 11.9,1,1, 3.156, 10517.771, 333.643, 52768.186 23/04/07,21:55:13,05,09,1, 11.9,1,1, 3.156, 10517.770, 333.634, 52768.153 23/04/07,21:55:13,06,09,1, 11.9,1,1, 3.156, 10517.757, 333.637, 52768.140 23/04/07,21:55:13,07,09,1, 11.9,1,1, 3.156, 10517.781, 333.632, 52768.151 23/04/07,21:55:13,08,09,1, 11.9,1,1, 3.156, 10517.764, 333.643, 52768.161 23/04/07,21:55:13,09,09,1, 11.9,1,1, 3.156, 10517.738, 333.648, 52768.149 23/04/07,21:55:13,10,09,1, 11.9,1,1, 3.156, 10517.782, 333.646, 52768.140 23/04/07,21:55:13,11,09,1, 11.9,1,1, 3.156, 10517.741, 333.622, 52768.124 23/04/07,21:55:13,12,09,1, 11.9,1,1, 3.156, 10517.773, 333.643, 52768.172 23/04/07,21:55:13,13,09,1, 11.9,1,1, 3.156, 10517.781, 333.638, 52768.176 23/04/07,21:55:13,14,09,1, 11.9,1,1, 3.156, 10517.778, 333.663, 52768.161 23/04/07,21:55:13,15,09,1, 11.9,1,1, 3.156, 10517.747, 333.641, 52768.140 23/04/07,21:55:13,16,09,1, 11.9,1,1, 3.156, 10517.765, 333.645, 52768.170 23/04/07,21:55:13,17,09,1, 11.9,1,1, 3.156, 10517.771, 333.641, 52768.157 23/04/07,21:55:13,18,09,1, 11.9,1,1, 3.156, 10517.738, 333.645, 52768.170 23/04/07,21:55:13,19,09,1, 11.9,1,1, 3.156, 10517.754, 333.649, 52768.115 23/04/07,21:55:14,00,10,1, 11.9,1,1, 3.161, 10517.747, 333.649, 52768.115 23/04/07,21:55:14,01,10,1, 11.9,1,1, 3.161, 10517.743, 333.677, 52768.176 23/04/07,21:55:14,02,10,1, 11.9,1,1, 3.161, 10517.746, 333.652, 52768.155 23/04/07,21:55:14,03,10,1, 11.9,1,1, 3.161, 10517.740, 333.637, 52768.133 23/04/07,21:55:14,04,10,1, 11.9,1,1, 3.161, 10517.766, 333.637, 52768.173 23/04/07,21:55:14,05,10,1, 11.9,1,1, 3.161, 10517.744, 333.648, 52768.169 23/04/07,21:55:14,06,10,1, 11.9,1,1, 3.161, 10517.760, 333.655, 52768.189 23/04/07,21:55:14,07,10,1, 11.9,1,1, 3.161, 10517.741, 333.640, 52768.142 23/04/07,21:55:14,08,10,1, 11.9,1,1, 3.161, 10517.773, 333.655, 52768.153 23/04/07,21:55:14,09,10,1, 11.9,1,1, 3.161, 10517.756, 333.667, 52768.154 23/04/07,21:55:14,10,10,1, 11.9,1,1, 3.161, 10517.743, 333.671, 52768.139 23/04/07,21:55:14,11,10,1, 11.9,1,1, 3.161, 10517.756, 333.656, 52768.139 23/04/07,21:55:14,12,10,1, 11.9,1,1, 3.161, 10517.745, 333.653, 52768.103 23/04/07,21:55:14,13,10,1, 11.9,1,1, 3.161, 10517.739, 333.651, 52768.149 23/04/07,21:55:14,14,10,1, 11.9,1,1, 3.161, 10517.746, 333.663, 52768.148 23/04/07,21:55:14,15,10,1, 11.9,1,1, 3.161, 10517.738, 333.674, 52768.153 23/04/07,21:55:14,16,10,1, 11.9,1,1, 3.161, 10517.769, 333.659, 52768.165 23/04/07,21:55:14,17,10,1, 11.9,1,1, 3.161, 10517.721, 333.657, 52768.164 23/04/07,21:55:14,18,10,1, 11.9,1,1, 3.161, 10517.752, 333.666, 52768.150 23/04/07,21:55:14,19,10,1, 11.9,1,1, 3.161, 10517.745, 333.672, 52768.128 23/04/07,21:55:15,00,10,1, 11.9,1,1, 3.159, 10517.739, 333.672, 52768.128 23/04/07,21:55:15,01,10,1, 11.9,1,1, 3.159, 10517.762, 333.644, 52768.154 23/04/07,21:55:15,02,10,1, 11.9,1,1, 3.159, 10517.739, 333.650, 52768.159 23/04/07,21:55:15,03,10,1, 11.9,1,1, 3.159, 10517.724, 333.656, 52768.142 23/04/07,21:55:15,04,10,1, 11.9,1,1, 3.159, 10517.741, 333.665, 52768.154 23/04/07,21:55:15,05,10,1, 11.9,1,1, 3.159, 10517.760, 333.679, 52768.159 23/04/07,21:55:15,06,10,1, 11.9,1,1, 3.159, 10517.728, 333.675, 52768.133 23/04/07,21:55:15,07,10,1, 11.9,1,1, 3.159, 10517.760, 333.666, 52768.155 23/04/07,21:55:15,08,10,1, 11.9,1,1, 3.159, 10517.736, 333.664, 52768.118 23/04/07,21:55:15,09,10,1, 11.9,1,1, 3.159, 10517.745, 333.680, 52768.130 23/04/07,21:55:15,10,10,1, 11.9,1,1, 3.159, 10517.748, 333.680, 52768.123 23/04/07,21:55:15,11,10,1, 11.9,1,1, 3.159, 10517.751, 333.660, 52768.145 23/04/07,21:55:15,12,10,1, 11.9,1,1, 3.159, 10517.757, 333.686, 52768.150 23/04/07,21:55:15,13,10,1, 11.9,1,1, 3.159, 10517.734, 333.690, 52768.139 23/04/07,21:55:15,14,10,1, 11.9,1,1, 3.159, 10517.752, 333.685, 52768.118 23/04/07,21:55:15,15,10,1, 11.9,1,1, 3.159, 10517.720, 333.678, 52768.129 23/04/07,21:55:15,16,10,1, 11.9,1,1, 3.159, 10517.727, 333.676, 52768.139 23/04/07,21:55:15,17,10,1, 11.9,1,1, 3.159, 10517.738, 333.663, 52768.156 23/04/07,21:55:15,18,10,1, 11.9,1,1, 3.159, 10517.747, 333.662, 52768.146 23/04/07,21:55:15,19,10,1, 11.9,1,1, 3.159, 10517.749, 333.666, 52768.190 23/04/07,21:55:16,00,11,1, 11.8,1,1, 3.159, 10517.747, 333.666, 52768.190 23/04/07,21:55:16,01,11,1, 11.8,1,1, 3.159, 10517.738, 333.678, 52768.114 23/04/07,21:55:16,02,11,1, 11.8,1,1, 3.159, 10517.729, 333.670, 52768.105 23/04/07,21:55:16,03,11,1, 11.8,1,1, 3.159, 10517.736, 333.652, 52768.122 23/04/07,21:55:16,04,11,1, 11.8,1,1, 3.159, 10517.731, 333.673, 52768.133 23/04/07,21:55:16,05,11,1, 11.8,1,1, 3.159, 10517.726, 333.682, 52768.127 23/04/07,21:55:16,06,11,1, 11.8,1,1, 3.159, 10517.728, 333.665, 52768.123 23/04/07,21:55:16,07,11,1, 11.8,1,1, 3.159, 10517.717, 333.674, 52768.129 23/04/07,21:55:16,08,11,1, 11.8,1,1, 3.159, 10517.739, 333.668, 52768.147 23/04/07,21:55:16,09,11,1, 11.8,1,1, 3.159, 10517.716, 333.674, 52768.145 23/04/07,21:55:16,10,11,1, 11.8,1,1, 3.159, 10517.726, 333.683, 52768.145 23/04/07,21:55:16,11,11,1, 11.8,1,1, 3.159, 10517.735, 333.693, 52768.127 23/04/07,21:55:16,12,11,1, 11.8,1,1, 3.159, 10517.733, 333.661, 52768.123 23/04/07,21:55:16,13,11,1, 11.8,1,1, 3.159, 10517.719, 333.670, 52768.145 23/04/07,21:55:16,14,11,1, 11.8,1,1, 3.159, 10517.711, 333.703, 52768.132 23/04/07,21:55:16,15,11,1, 11.8,1,1, 3.159, 10517.737, 333.691, 52768.135 23/04/07,21:55:16,16,11,1, 11.8,1,1, 3.159, 10517.728, 333.683, 52768.145 23/04/07,21:55:16,17,11,1, 11.8,1,1, 3.159, 10517.719, 333.691, 52768.150 23/04/07,21:55:16,18,11,1, 11.8,1,1, 3.159, 10517.739, 333.676, 52768.139 23/04/07,21:55:16,19,11,1, 11.8,1,1, 3.159, 10517.727, 333.684, 52768.108 23/04/07,21:55:17,00,11,1, 11.9,1,1, 3.157, 10517.722, 333.684, 52768.108 23/04/07,21:55:17,01,11,1, 11.9,1,1, 3.157, 10517.731, 333.676, 52768.137 23/04/07,21:55:17,02,11,1, 11.9,1,1, 3.157, 10517.738, 333.684, 52768.145 23/04/07,21:55:17,03,11,1, 11.9,1,1, 3.157, 10517.731, 333.683, 52768.133 23/04/07,21:55:17,04,11,1, 11.9,1,1, 3.157, 10517.720, 333.688, 52768.163 23/04/07,21:55:17,05,11,1, 11.9,1,1, 3.157, 10517.723, 333.702, 52768.121 23/04/07,21:55:17,06,11,1, 11.9,1,1, 3.157, 10517.718, 333.707, 52768.154 23/04/07,21:55:17,07,11,1, 11.9,1,1, 3.157, 10517.731, 333.685, 52768.110 23/04/07,21:55:17,08,11,1, 11.9,1,1, 3.157, 10517.717, 333.668, 52768.139 23/04/07,21:55:17,09,11,1, 11.9,1,1, 3.157, 10517.707, 333.679, 52768.105 23/04/07,21:55:17,10,11,1, 11.9,1,1, 3.157, 10517.715, 333.713, 52768.122 23/04/07,21:55:17,11,11,1, 11.9,1,1, 3.157, 10517.728, 333.707, 52768.087 23/04/07,21:55:17,12,11,1, 11.9,1,1, 3.157, 10517.703, 333.693, 52768.096 23/04/07,21:55:17,13,11,1, 11.9,1,1, 3.157, 10517.745, 333.664, 52768.116 23/04/07,21:55:17,14,11,1, 11.9,1,1, 3.157, 10517.701, 333.679, 52768.074 23/04/07,21:55:17,15,11,1, 11.9,1,1, 3.157, 10517.732, 333.695, 52768.106 23/04/07,21:55:17,16,11,1, 11.9,1,1, 3.157, 10517.718, 333.702, 52768.106 23/04/07,21:55:17,17,11,1, 11.9,1,1, 3.157, 10517.735, 333.699, 52768.141 23/04/07,21:55:17,18,11,1, 11.9,1,1, 3.157, 10517.715, 333.689, 52768.122 23/04/07,21:55:17,19,11,1, 11.9,1,1, 3.157, 10517.754, 333.698, 52768.119 23/04/07,21:55:18,00,10,1, 11.9,1,1, 3.159, 10517.747, 333.698, 52768.119 23/04/07,21:55:18,01,10,1, 11.9,1,1, 3.159, 10517.710, 333.709, 52768.125 23/04/07,21:55:18,02,10,1, 11.9,1,1, 3.159, 10517.723, 333.701, 52768.094 23/04/07,21:55:18,03,10,1, 11.9,1,1, 3.159, 10517.736, 333.698, 52768.066 23/04/07,21:55:18,04,10,1, 11.9,1,1, 3.159, 10517.727, 333.711, 52768.086 23/04/07,21:55:18,05,10,1, 11.9,1,1, 3.159, 10517.713, 333.704, 52768.115 23/04/07,21:55:18,06,10,1, 11.9,1,1, 3.159, 10517.732, 333.685, 52768.086 23/04/07,21:55:18,07,10,1, 11.9,1,1, 3.159, 10517.735, 333.691, 52768.111 23/04/07,21:55:18,08,10,1, 11.9,1,1, 3.159, 10517.728, 333.706, 52768.079 23/04/07,21:55:18,09,10,1, 11.9,1,1, 3.159, 10517.717, 333.731, 52768.071 23/04/07,21:55:18,10,10,1, 11.9,1,1, 3.159, 10517.695, 333.722, 52768.070 23/04/07,21:55:18,11,10,1, 11.9,1,1, 3.159, 10517.709, 333.706, 52768.059 23/04/07,21:55:18,12,10,1, 11.9,1,1, 3.159, 10517.703, 333.706, 52768.079 23/04/07,21:55:18,13,10,1, 11.9,1,1, 3.159, 10517.719, 333.680, 52768.082 23/04/07,21:55:18,14,10,1, 11.9,1,1, 3.159, 10517.708, 333.703, 52768.088 23/04/07,21:55:18,15,10,1, 11.9,1,1, 3.159, 10517.727, 333.707, 52768.103 23/04/07,21:55:18,16,10,1, 11.9,1,1, 3.159, 10517.728, 333.691, 52768.074 23/04/07,21:55:18,17,10,1, 11.9,1,1, 3.159, 10517.732, 333.687, 52768.095 23/04/07,21:55:18,18,10,1, 11.9,1,1, 3.159, 10517.720, 333.695, 52768.074 23/04/07,21:55:18,19,10,1, 11.9,1,1, 3.159, 10517.715, 333.705, 52768.074 23/04/07,21:55:19,00,10,1, 11.9,1,1, 3.161, 10517.714, 333.705, 52768.074 23/04/07,21:55:19,01,10,1, 11.9,1,1, 3.161, 10517.721, 333.715, 52768.102 23/04/07,21:55:19,02,10,1, 11.9,1,1, 3.161, 10517.701, 333.703, 52768.120 23/04/07,21:55:19,03,10,1, 11.9,1,1, 3.161, 10517.713, 333.711, 52768.090 23/04/07,21:55:19,04,10,1, 11.9,1,1, 3.161, 10517.713, 333.718, 52768.118 23/04/07,21:55:19,05,10,1, 11.9,1,1, 3.161, 10517.715, 333.711, 52768.109 23/04/07,21:55:19,06,10,1, 11.9,1,1, 3.161, 10517.693, 333.700, 52768.064 23/04/07,21:55:19,07,10,1, 11.9,1,1, 3.161, 10517.715, 333.696, 52768.103 23/04/07,21:55:19,08,10,1, 11.9,1,1, 3.161, 10517.721, 333.699, 52768.031 23/04/07,21:55:19,09,10,1, 11.9,1,1, 3.161, 10517.713, 333.720, 52768.036 23/04/07,21:55:19,10,10,1, 11.9,1,1, 3.161, 10517.708, 333.723, 52768.083 23/04/07,21:55:19,11,10,1, 11.9,1,1, 3.161, 10517.711, 333.707, 52768.063 23/04/07,21:55:19,12,10,1, 11.9,1,1, 3.161, 10517.714, 333.700, 52768.086 23/04/07,21:55:19,13,10,1, 11.9,1,1, 3.161, 10517.700, 333.730, 52768.058 23/04/07,21:55:19,14,10,1, 11.9,1,1, 3.161, 10517.705, 333.706, 52768.000 23/04/07,21:55:19,15,10,1, 11.9,1,1, 3.161, 10517.708, 333.717, 52768.057 23/04/07,21:55:19,16,10,1, 11.9,1,1, 3.161, 10517.715, 333.751, 52768.055 23/04/07,21:55:19,17,10,1, 11.9,1,1, 3.161, 10517.708, 333.725, 52768.082 23/04/07,21:55:19,18,10,1, 11.9,1,1, 3.161, 10517.707, 333.718, 52768.093 23/04/07,21:55:19,19,10,1, 11.9,1,1, 3.161, 10517.709, 333.737, 52768.061 23/04/07,21:55:20,00,09,1, 11.9,1,1, 3.158, 10517.706, 333.737, 52768.061 23/04/07,21:55:20,01,09,1, 11.9,1,1, 3.158, 10517.716, 333.722, 52768.078 23/04/07,21:55:20,02,09,1, 11.9,1,1, 3.158, 10517.711, 333.716, 52768.047 23/04/07,21:55:20,03,09,1, 11.9,1,1, 3.158, 10517.721, 333.731, 52768.023 23/04/07,21:55:20,04,09,1, 11.9,1,1, 3.158, 10517.720, 333.725, 52768.052 23/04/07,21:55:20,05,09,1, 11.9,1,1, 3.158, 10517.731, 333.719, 52768.048 23/04/07,21:55:20,06,09,1, 11.9,1,1, 3.158, 10517.711, 333.702, 52768.054 23/04/07,21:55:20,07,09,1, 11.9,1,1, 3.158, 10517.720, 333.708, 52768.030 23/04/07,21:55:20,08,09,1, 11.9,1,1, 3.158, 10517.719, 333.726, 52768.075 23/04/07,21:55:20,09,09,1, 11.9,1,1, 3.158, 10517.685, 333.708, 52768.040 23/04/07,21:55:20,10,09,1, 11.9,1,1, 3.158, 10517.717, 333.728, 52768.066 23/04/07,21:55:20,11,09,1, 11.9,1,1, 3.158, 10517.721, 333.728, 52768.054 23/04/07,21:55:20,12,09,1, 11.9,1,1, 3.158, 10517.707, 333.744, 52768.049 23/04/07,21:55:20,13,09,1, 11.9,1,1, 3.158, 10517.727, 333.764, 52768.081 23/04/07,21:55:20,14,09,1, 11.9,1,1, 3.158, 10517.727, 333.734, 52767.995 23/04/07,21:55:20,15,09,1, 11.9,1,1, 3.158, 10517.713, 333.736, 52768.058 23/04/07,21:55:20,16,09,1, 11.9,1,1, 3.158, 10517.700, 333.724, 52767.902 23/04/07,21:55:20,17,09,1, 11.9,1,1, 3.158, 10517.683, 333.762, 52768.110 23/04/07,21:55:20,18,09,1, 11.9,1,1, 3.158, 10517.711, 333.742, 52768.140 23/04/07,21:55:20,19,09,1, 11.9,1,1, 3.158, 10517.709, 333.742, 52768.095 23/04/07,21:55:21,00,11,1, 12.0,1,1, 3.156, 10517.706, 333.742, 52768.095 23/04/07,21:55:21,01,11,1, 12.0,1,1, 3.156, 10517.712, 333.737, 52768.037 23/04/07,21:55:21,02,11,1, 12.0,1,1, 3.156, 10517.741, 333.727, 52768.031 23/04/07,21:55:21,03,11,1, 12.0,1,1, 3.156, 10517.720, 333.750, 52768.048 23/04/07,21:55:21,04,11,1, 12.0,1,1, 3.156, 10517.716, 333.743, 52768.072 23/04/07,21:55:21,05,11,1, 12.0,1,1, 3.156, 10517.715, 333.742, 52768.085 23/04/07,21:55:21,06,11,1, 12.0,1,1, 3.156, 10517.707, 333.726, 52768.047 23/04/07,21:55:21,07,11,1, 12.0,1,1, 3.156, 10517.725, 333.730, 52768.059 23/04/07,21:55:21,08,11,1, 12.0,1,1, 3.156, 10517.728, 333.741, 52768.057 23/04/07,21:55:21,09,11,1, 12.0,1,1, 3.156, 10517.701, 333.729, 52768.052 23/04/07,21:55:21,10,11,1, 12.0,1,1, 3.156, 10517.728, 333.730, 52768.053 23/04/07,21:55:21,11,11,1, 12.0,1,1, 3.156, 10517.702, 333.747, 52768.053 23/04/07,21:55:21,12,11,1, 12.0,1,1, 3.156, 10517.711, 333.732, 52768.051 23/04/07,21:55:21,13,11,1, 12.0,1,1, 3.156, 10517.714, 333.734, 52768.065 23/04/07,21:55:21,14,11,1, 12.0,1,1, 3.156, 10517.716, 333.762, 52768.050 23/04/07,21:55:21,15,11,1, 12.0,1,1, 3.156, 10517.710, 333.744, 52768.033 23/04/07,21:55:21,16,11,1, 12.0,1,1, 3.156, 10517.721, 333.748, 52768.039 23/04/07,21:55:21,17,11,1, 12.0,1,1, 3.156, 10517.728, 333.737, 52768.061 23/04/07,21:55:21,18,11,1, 12.0,1,1, 3.156, 10517.706, 333.756, 52768.074 23/04/07,21:55:21,19,11,1, 12.0,1,1, 3.156, 10517.736, 333.762, 52768.052 23/04/07,21:55:22,00,11,1, 11.9,1,1, 3.157, 10517.731, 333.762, 52768.052 23/04/07,21:55:22,01,11,1, 11.9,1,1, 3.157, 10517.710, 333.765, 52768.052 23/04/07,21:55:22,02,11,1, 11.9,1,1, 3.157, 10517.721, 333.746, 52768.010 23/04/07,21:55:22,03,11,1, 11.9,1,1, 3.157, 10517.744, 333.773, 52768.046 23/04/07,21:55:22,04,11,1, 11.9,1,1, 3.157, 10517.717, 333.757, 52768.027 23/04/07,21:55:22,05,11,1, 11.9,1,1, 3.157, 10517.735, 333.760, 52768.062 23/04/07,21:55:22,06,11,1, 11.9,1,1, 3.157, 10517.708, 333.755, 52768.001 23/04/07,21:55:22,07,11,1, 11.9,1,1, 3.157, 10517.704, 333.740, 52768.010 23/04/07,21:55:22,08,11,1, 11.9,1,1, 3.157, 10517.731, 333.749, 52768.014 23/04/07,21:55:22,09,11,1, 11.9,1,1, 3.157, 10517.731, 333.745, 52768.034 23/04/07,21:55:22,10,11,1, 11.9,1,1, 3.157, 10517.712, 333.780, 52768.025 23/04/07,21:55:22,11,11,1, 11.9,1,1, 3.157, 10517.706, 333.756, 52768.017 23/04/07,21:55:22,12,11,1, 11.9,1,1, 3.157, 10517.721, 333.773, 52768.015 23/04/07,21:55:22,13,11,1, 11.9,1,1, 3.157, 10517.707, 333.757, 52768.004 23/04/07,21:55:22,14,11,1, 11.9,1,1, 3.157, 10517.699, 333.760, 52767.998 23/04/07,21:55:22,15,11,1, 11.9,1,1, 3.157, 10517.737, 333.776, 52768.024 23/04/07,21:55:22,16,11,1, 11.9,1,1, 3.157, 10517.713, 333.768, 52768.011 23/04/07,21:55:22,17,11,1, 11.9,1,1, 3.157, 10517.733, 333.761, 52768.016 23/04/07,21:55:22,18,11,1, 11.9,1,1, 3.157, 10517.744, 333.754, 52768.031 23/04/07,21:55:22,19,11,1, 11.9,1,1, 3.157, 10517.724, 333.765, 52768.036 23/04/07,21:55:23,00,11,1, 11.9,1,1, 3.155, 10517.722, 333.765, 52768.036 23/04/07,21:55:23,01,11,1, 11.9,1,1, 3.155, 10517.719, 333.751, 52767.997 23/04/07,21:55:23,02,11,1, 11.9,1,1, 3.155, 10517.718, 333.771, 52767.974 23/04/07,21:55:23,03,11,1, 11.9,1,1, 3.155, 10517.705, 333.761, 52768.013 23/04/07,21:55:23,04,11,1, 11.9,1,1, 3.155, 10517.713, 333.767, 52768.044 23/04/07,21:55:23,05,11,1, 11.9,1,1, 3.155, 10517.721, 333.759, 52767.990 23/04/07,21:55:23,06,11,1, 11.9,1,1, 3.155, 10517.722, 333.760, 52767.981 23/04/07,21:55:23,07,11,1, 11.9,1,1, 3.155, 10517.727, 333.762, 52768.019 23/04/07,21:55:23,08,11,1, 11.9,1,1, 3.155, 10517.723, 333.767, 52768.012 23/04/07,21:55:23,09,11,1, 11.9,1,1, 3.155, 10517.728, 333.775, 52768.057 23/04/07,21:55:23,10,11,1, 11.9,1,1, 3.155, 10517.738, 333.803, 52768.066 23/04/07,21:55:23,11,11,1, 11.9,1,1, 3.155, 10517.744, 333.767, 52767.760 23/04/07,21:55:23,12,11,1, 11.9,1,1, 3.155, 10517.705, 333.786, 52767.954 23/04/07,21:55:23,13,11,1, 11.9,1,1, 3.155, 10517.708, 333.797, 52768.026 23/04/07,21:55:23,14,11,1, 11.9,1,1, 3.155, 10517.722, 333.797, 52767.994 23/04/07,21:55:23,15,11,1, 11.9,1,1, 3.155, 10517.700, 333.778, 52768.013 23/04/07,21:55:23,16,11,1, 11.9,1,1, 3.155, 10517.720, 333.781, 52768.039 23/04/07,21:55:23,17,11,1, 11.9,1,1, 3.155, 10517.717, 333.807, 52768.043 23/04/07,21:55:23,18,11,1, 11.9,1,1, 3.155, 10517.715, 333.784, 52768.023 23/04/07,21:55:23,19,11,1, 11.9,1,1, 3.155, 10517.743, 333.795, 52768.043 23/04/07,21:55:24,00,11,1, 11.9,1,1, 3.158, 10517.739, 333.795, 52768.043 23/04/07,21:55:24,01,11,1, 11.9,1,1, 3.158, 10517.741, 333.796, 52768.008 23/04/07,21:55:24,02,11,1, 11.9,1,1, 3.158, 10517.722, 333.797, 52768.037 23/04/07,21:55:24,03,11,1, 11.9,1,1, 3.158, 10517.739, 333.774, 52768.046 23/04/07,21:55:24,04,11,1, 11.9,1,1, 3.158, 10517.730, 333.789, 52768.001 23/04/07,21:55:24,05,11,1, 11.9,1,1, 3.158, 10517.727, 333.800, 52768.032 23/04/07,21:55:24,06,11,1, 11.9,1,1, 3.158, 10517.744, 333.784, 52768.039 23/04/07,21:55:24,07,11,1, 11.9,1,1, 3.158, 10517.717, 333.768, 52767.961 23/04/07,21:55:24,08,11,1, 11.9,1,1, 3.158, 10517.721, 333.801, 52768.005 23/04/07,21:55:24,09,11,1, 11.9,1,1, 3.158, 10517.714, 333.796, 52768.029 23/04/07,21:55:24,10,11,1, 11.9,1,1, 3.158, 10517.712, 333.782, 52767.998 23/04/07,21:55:24,11,11,1, 11.9,1,1, 3.158, 10517.708, 333.775, 52768.002 23/04/07,21:55:24,12,11,1, 11.9,1,1, 3.158, 10517.732, 333.784, 52768.029 23/04/07,21:55:24,13,11,1, 11.9,1,1, 3.158, 10517.724, 333.789, 52768.029 23/04/07,21:55:24,14,11,1, 11.9,1,1, 3.158, 10517.737, 333.777, 52768.004 23/04/07,21:55:24,15,11,1, 11.9,1,1, 3.158, 10517.714, 333.793, 52768.012 23/04/07,21:55:24,16,11,1, 11.9,1,1, 3.158, 10517.696, 333.797, 52767.994 23/04/07,21:55:24,17,11,1, 11.9,1,1, 3.158, 10517.721, 333.805, 52768.008 23/04/07,21:55:24,18,11,1, 11.9,1,1, 3.158, 10517.712, 333.780, 52767.903 23/04/07,21:55:24,19,11,1, 11.9,1,1, 3.158, 10517.730, 333.794, 52767.950 23/04/07,21:55:25,00,11,1, 12.0,1,1, 3.155, 10517.722, 333.794, 52767.950 23/04/07,21:55:25,01,11,1, 12.0,1,1, 3.155, 10517.698, 333.792, 52768.026 23/04/07,21:55:25,02,11,1, 12.0,1,1, 3.155, 10517.716, 333.790, 52768.033 23/04/07,21:55:25,03,11,1, 12.0,1,1, 3.155, 10517.709, 333.787, 52768.005 23/04/07,21:55:25,04,11,1, 12.0,1,1, 3.155, 10517.716, 333.803, 52768.007 23/04/07,21:55:25,05,11,1, 12.0,1,1, 3.155, 10517.706, 333.816, 52768.010 23/04/07,21:55:25,06,11,1, 12.0,1,1, 3.155, 10517.729, 333.801, 52767.996 23/04/07,21:55:25,07,11,1, 12.0,1,1, 3.155, 10517.704, 333.789, 52767.979 23/04/07,21:55:25,08,11,1, 12.0,1,1, 3.155, 10517.730, 333.823, 52768.017 23/04/07,21:55:25,09,11,1, 12.0,1,1, 3.155, 10517.743, 333.793, 52768.010 23/04/07,21:55:25,10,11,1, 12.0,1,1, 3.155, 10517.734, 333.794, 52767.996 23/04/07,21:55:25,11,11,1, 12.0,1,1, 3.155, 10517.730, 333.813, 52768.023 23/04/07,21:55:25,12,11,1, 12.0,1,1, 3.155, 10517.736, 333.788, 52768.018 23/04/07,21:55:25,13,11,1, 12.0,1,1, 3.155, 10517.724, 333.799, 52768.012 23/04/07,21:55:25,14,11,1, 12.0,1,1, 3.155, 10517.714, 333.800, 52767.990 23/04/07,21:55:25,15,11,1, 12.0,1,1, 3.155, 10517.723, 333.800, 52768.000 23/04/07,21:55:25,16,11,1, 12.0,1,1, 3.155, 10517.739, 333.784, 52767.965 23/04/07,21:55:25,17,11,1, 12.0,1,1, 3.155, 10517.729, 333.796, 52767.985 23/04/07,21:55:25,18,11,1, 12.0,1,1, 3.155, 10517.731, 333.789, 52768.028 23/04/07,21:55:25,19,11,1, 12.0,1,1, 3.155, 10517.734, 333.792, 52767.990 23/04/07,21:55:26,00,11,1, 11.9,1,1, 3.161, 10517.731, 333.792, 52767.990 23/04/07,21:55:26,01,11,1, 11.9,1,1, 3.161, 10517.730, 333.793, 52768.002 23/04/07,21:55:26,02,11,1, 11.9,1,1, 3.161, 10517.724, 333.811, 52767.980 23/04/07,21:55:26,03,11,1, 11.9,1,1, 3.161, 10517.736, 333.816, 52768.002 23/04/07,21:55:26,04,11,1, 11.9,1,1, 3.161, 10517.747, 333.811, 52768.001 23/04/07,21:55:26,05,11,1, 11.9,1,1, 3.161, 10517.741, 333.797, 52768.013 23/04/07,21:55:26,06,11,1, 11.9,1,1, 3.161, 10517.732, 333.826, 52767.987 23/04/07,21:55:26,07,11,1, 11.9,1,1, 3.161, 10517.715, 333.811, 52767.985 23/04/07,21:55:26,08,11,1, 11.9,1,1, 3.161, 10517.735, 333.813, 52768.023 23/04/07,21:55:26,09,11,1, 11.9,1,1, 3.161, 10517.712, 333.793, 52767.996 23/04/07,21:55:26,10,11,1, 11.9,1,1, 3.161, 10517.680, 333.831, 52768.262 23/04/07,21:55:26,11,11,1, 11.9,1,1, 3.161, 10517.764, 333.789, 52767.991 23/04/07,21:55:26,12,11,1, 11.9,1,1, 3.161, 10517.752, 333.791, 52767.925 23/04/07,21:55:26,13,11,1, 11.9,1,1, 3.161, 10517.736, 333.808, 52767.977 23/04/07,21:55:26,14,11,1, 11.9,1,1, 3.161, 10517.718, 333.799, 52767.982 23/04/07,21:55:26,15,11,1, 11.9,1,1, 3.161, 10517.747, 333.790, 52767.982 23/04/07,21:55:26,16,11,1, 11.9,1,1, 3.161, 10517.709, 333.810, 52767.983 23/04/07,21:55:26,17,11,1, 11.9,1,1, 3.161, 10517.736, 333.819, 52767.966 23/04/07,21:55:26,18,11,1, 11.9,1,1, 3.161, 10517.736, 333.795, 52767.790 23/04/07,21:55:26,19,11,1, 11.9,1,1, 3.161, 10517.699, 333.845, 52768.014 23/04/07,21:55:27,00,11,1, 11.9,1,1, 3.160, 10517.697, 333.845, 52768.014 23/04/07,21:55:27,01,11,1, 11.9,1,1, 3.160, 10517.704, 333.788, 52767.998 23/04/07,21:55:27,02,11,1, 11.9,1,1, 3.160, 10517.725, 333.796, 52767.970 23/04/07,21:55:27,03,11,1, 11.9,1,1, 3.160, 10517.723, 333.817, 52767.983 23/04/07,21:55:27,04,11,1, 11.9,1,1, 3.160, 10517.722, 333.785, 52767.977 23/04/07,21:55:27,05,11,1, 11.9,1,1, 3.160, 10517.722, 333.824, 52767.958 23/04/07,21:55:27,06,11,1, 11.9,1,1, 3.160, 10517.692, 333.808, 52767.979 23/04/07,21:55:27,07,11,1, 11.9,1,1, 3.160, 10517.712, 333.848, 52767.968 23/04/07,21:55:27,08,11,1, 11.9,1,1, 3.160, 10517.706, 333.846, 52767.982 23/04/07,21:55:27,09,11,1, 11.9,1,1, 3.160, 10517.712, 333.847, 52768.000 23/04/07,21:55:27,10,11,1, 11.9,1,1, 3.160, 10517.718, 333.845, 52768.007 23/04/07,21:55:27,11,11,1, 11.9,1,1, 3.160, 10517.736, 333.818, 52767.971 23/04/07,21:55:27,12,11,1, 11.9,1,1, 3.160, 10517.720, 333.825, 52768.003 23/04/07,21:55:27,13,11,1, 11.9,1,1, 3.160, 10517.703, 333.853, 52767.989 23/04/07,21:55:27,14,11,1, 11.9,1,1, 3.160, 10517.727, 333.830, 52767.961 23/04/07,21:55:27,15,11,1, 11.9,1,1, 3.160, 10517.718, 333.842, 52768.012 23/04/07,21:55:27,16,11,1, 11.9,1,1, 3.160, 10517.725, 333.850, 52768.012 23/04/07,21:55:27,17,11,1, 11.9,1,1, 3.160, 10517.739, 333.848, 52767.988 23/04/07,21:55:27,18,11,1, 11.9,1,1, 3.160, 10517.732, 333.858, 52768.019 23/04/07,21:55:27,19,11,1, 11.9,1,1, 3.160, 10517.730, 333.840, 52767.942 23/04/07,21:55:28,00,09,1, 11.9,1,1, 3.157, 10517.722, 333.840, 52767.942 23/04/07,21:55:28,01,09,1, 11.9,1,1, 3.157, 10517.719, 333.843, 52767.980 23/04/07,21:55:28,02,09,1, 11.9,1,1, 3.157, 10517.716, 333.836, 52767.987 23/04/07,21:55:28,03,09,1, 11.9,1,1, 3.157, 10517.737, 333.837, 52767.999 23/04/07,21:55:28,04,09,1, 11.9,1,1, 3.157, 10517.716, 333.847, 52767.975 23/04/07,21:55:28,05,09,1, 11.9,1,1, 3.157, 10517.730, 333.854, 52767.995 23/04/07,21:55:28,06,09,1, 11.9,1,1, 3.157, 10517.743, 333.841, 52767.966 23/04/07,21:55:28,07,09,1, 11.9,1,1, 3.157, 10517.741, 333.858, 52767.970 23/04/07,21:55:28,08,09,1, 11.9,1,1, 3.157, 10517.745, 333.851, 52768.031 23/04/07,21:55:28,09,09,1, 11.9,1,1, 3.157, 10517.711, 333.880, 52767.980 23/04/07,21:55:28,10,09,1, 11.9,1,1, 3.157, 10517.724, 333.859, 52767.995 23/04/07,21:55:28,11,09,1, 11.9,1,1, 3.157, 10517.730, 333.880, 52767.983 23/04/07,21:55:28,12,09,1, 11.9,1,1, 3.157, 10517.732, 333.842, 52768.038 23/04/07,21:55:28,13,09,1, 11.9,1,1, 3.157, 10517.723, 333.847, 52767.978 23/04/07,21:55:28,14,09,1, 11.9,1,1, 3.157, 10517.733, 333.851, 52767.987 23/04/07,21:55:28,15,09,1, 11.9,1,1, 3.157, 10517.729, 333.836, 52767.972 23/04/07,21:55:28,16,09,1, 11.9,1,1, 3.157, 10517.754, 333.836, 52767.987 23/04/07,21:55:28,17,09,1, 11.9,1,1, 3.157, 10517.747, 333.842, 52767.979 23/04/07,21:55:28,18,09,1, 11.9,1,1, 3.157, 10517.728, 333.858, 52767.983 23/04/07,21:55:28,19,09,1, 11.9,1,1, 3.157, 10517.737, 333.852, 52767.981 23/04/07,21:55:29,00,09,1, 11.9,1,1, 3.158, 10517.731, 333.852, 52767.981 23/04/07,21:55:29,01,09,1, 11.9,1,1, 3.158, 10517.715, 333.868, 52767.956 23/04/07,21:55:29,02,09,1, 11.9,1,1, 3.158, 10517.705, 333.854, 52768.004 23/04/07,21:55:29,03,09,1, 11.9,1,1, 3.158, 10517.688, 333.852, 52768.003 23/04/07,21:55:29,04,09,1, 11.9,1,1, 3.158, 10517.700, 333.854, 52768.020 23/04/07,21:55:29,05,09,1, 11.9,1,1, 3.158, 10517.679, 333.879, 52768.000 23/04/07,21:55:29,06,09,1, 11.9,1,1, 3.158, 10517.717, 333.842, 52767.989 23/04/07,21:55:29,07,09,1, 11.9,1,1, 3.158, 10517.711, 333.869, 52767.984 23/04/07,21:55:29,08,09,1, 11.9,1,1, 3.158, 10517.732, 333.858, 52767.984 23/04/07,21:55:29,09,09,1, 11.9,1,1, 3.158, 10517.723, 333.856, 52767.953 23/04/07,21:55:29,10,09,1, 11.9,1,1, 3.158, 10517.733, 333.856, 52767.971 23/04/07,21:55:29,11,09,1, 11.9,1,1, 3.158, 10517.725, 333.866, 52767.945 23/04/07,21:55:29,12,09,1, 11.9,1,1, 3.158, 10517.740, 333.872, 52768.008 23/04/07,21:55:29,13,09,1, 11.9,1,1, 3.158, 10517.740, 333.866, 52767.984 23/04/07,21:55:29,14,09,1, 11.9,1,1, 3.158, 10517.752, 333.876, 52767.981 23/04/07,21:55:29,15,09,1, 11.9,1,1, 3.158, 10517.737, 333.866, 52767.964 23/04/07,21:55:29,16,09,1, 11.9,1,1, 3.158, 10517.738, 333.887, 52767.980 23/04/07,21:55:29,17,09,1, 11.9,1,1, 3.158, 10517.745, 333.892, 52767.927 23/04/07,21:55:29,18,09,1, 11.9,1,1, 3.158, 10517.730, 333.853, 52767.969 23/04/07,21:55:29,19,09,1, 11.9,1,1, 3.158, 10517.723, 333.872, 52767.978 23/04/07,21:55:30,00,09,1, 11.9,1,1, 3.157, 10517.722, 333.872, 52767.978 23/04/07,21:55:30,01,09,1, 11.9,1,1, 3.157, 10517.731, 333.890, 52767.944 23/04/07,21:55:30,02,09,1, 11.9,1,1, 3.157, 10517.714, 333.894, 52767.934 23/04/07,21:55:30,03,09,1, 11.9,1,1, 3.157, 10517.732, 333.886, 52767.996 23/04/07,21:55:30,04,09,1, 11.9,1,1, 3.157, 10517.733, 333.907, 52767.996 23/04/07,21:55:30,05,09,1, 11.9,1,1, 3.157, 10517.730, 333.914, 52767.990 23/04/07,21:55:30,06,09,1, 11.9,1,1, 3.157, 10517.741, 333.894, 52767.984 23/04/07,21:55:30,07,09,1, 11.9,1,1, 3.157, 10517.733, 333.879, 52767.976 23/04/07,21:55:30,08,09,1, 11.9,1,1, 3.157, 10517.741, 333.898, 52767.970 23/04/07,21:55:30,09,09,1, 11.9,1,1, 3.157, 10517.731, 333.869, 52767.976 23/04/07,21:55:30,10,09,1, 11.9,1,1, 3.157, 10517.728, 333.908, 52768.003 23/04/07,21:55:30,11,09,1, 11.9,1,1, 3.157, 10517.738, 333.921, 52767.996 23/04/07,21:55:30,12,09,1, 11.9,1,1, 3.157, 10517.740, 333.888, 52768.036 23/04/07,21:55:30,13,09,1, 11.9,1,1, 3.157, 10517.727, 333.895, 52767.997 23/04/07,21:55:30,14,09,1, 11.9,1,1, 3.157, 10517.719, 333.912, 52767.982 23/04/07,21:55:30,15,09,1, 11.9,1,1, 3.157, 10517.724, 333.923, 52767.978 23/04/07,21:55:30,16,09,1, 11.9,1,1, 3.157, 10517.722, 333.888, 52767.973 23/04/07,21:55:30,17,09,1, 11.9,1,1, 3.157, 10517.722, 333.920, 52768.006 23/04/07,21:55:30,18,09,1, 11.9,1,1, 3.157, 10517.745, 333.916, 52767.996 23/04/07,21:55:30,19,09,1, 11.9,1,1, 3.157, 10517.718, 333.916, 52767.973 23/04/07,21:55:31,00,10,1, 11.9,1,1, 3.157, 10517.714, 333.916, 52767.973 23/04/07,21:55:31,01,10,1, 11.9,1,1, 3.157, 10517.723, 333.909, 52767.993 23/04/07,21:55:31,02,10,1, 11.9,1,1, 3.157, 10517.699, 333.913, 52767.841 23/04/07,21:55:31,03,10,1, 11.9,1,1, 3.157, 10517.754, 333.922, 52768.084 23/04/07,21:55:31,04,10,1, 11.9,1,1, 3.157, 10517.745, 333.904, 52767.975 23/04/07,21:55:31,05,10,1, 11.9,1,1, 3.157, 10517.735, 333.893, 52767.999 23/04/07,21:55:31,06,10,1, 11.9,1,1, 3.157, 10517.749, 333.914, 52767.998 23/04/07,21:55:31,07,10,1, 11.9,1,1, 3.157, 10517.749, 333.905, 52767.999 23/04/07,21:55:31,08,10,1, 11.9,1,1, 3.157, 10517.725, 333.898, 52767.965 23/04/07,21:55:31,09,10,1, 11.9,1,1, 3.157, 10517.333, 333.868, 52766.713 23/04/07,21:55:31,10,10,1, 11.9,1,1, 3.157, 10518.249, 333.731, 52766.248 23/04/07,21:55:31,11,10,1, 11.9,1,1, 3.157, 10517.844, 333.750, 52765.914 23/04/07,21:55:31,12,10,1, 11.9,1,1, 3.157, 10517.765, 333.895, 52767.857 23/04/07,21:55:31,13,10,1, 11.9,1,1, 3.157, 10517.831, 333.911, 52768.017 23/04/07,21:55:31,14,10,1, 11.9,1,1, 3.157, 10517.863, 333.889, 52767.801 23/04/07,21:55:31,15,10,1, 11.9,1,1, 3.157, 10517.800, 333.912, 52767.918 23/04/07,21:55:31,16,10,1, 11.9,1,1, 3.157, 10517.814, 333.922, 52767.996 23/04/07,21:55:31,17,10,1, 11.9,1,1, 3.157, 10517.771, 333.930, 52768.030 23/04/07,21:55:31,18,10,1, 11.9,1,1, 3.157, 10517.713, 333.943, 52768.052 23/04/07,21:55:31,19,10,1, 11.9,1,1, 3.157, 10517.747, 333.957, 52768.037 23/04/07,21:55:32,00,10,1, 11.9,1,1, 3.157, 10517.739, 333.957, 52768.037 23/04/07,21:55:32,01,10,1, 11.9,1,1, 3.157, 10517.700, 333.939, 52768.029 23/04/07,21:55:32,02,10,1, 11.9,1,1, 3.157, 10517.722, 333.954, 52768.007 23/04/07,21:55:32,03,10,1, 11.9,1,1, 3.157, 10517.730, 333.929, 52768.043 23/04/07,21:55:32,04,10,1, 11.9,1,1, 3.157, 10517.718, 333.958, 52768.039 23/04/07,21:55:32,05,10,1, 11.9,1,1, 3.157, 10517.713, 333.950, 52767.993 23/04/07,21:55:32,06,10,1, 11.9,1,1, 3.157, 10517.728, 333.908, 52767.969 23/04/07,21:55:32,07,10,1, 11.9,1,1, 3.157, 10517.706, 333.928, 52767.976 23/04/07,21:55:32,08,10,1, 11.9,1,1, 3.157, 10517.718, 333.949, 52768.038 23/04/07,21:55:32,09,10,1, 11.9,1,1, 3.157, 10517.733, 333.939, 52767.997 23/04/07,21:55:32,10,10,1, 11.9,1,1, 3.157, 10517.698, 333.955, 52767.983 23/04/07,21:55:32,11,10,1, 11.9,1,1, 3.157, 10517.735, 333.959, 52768.006 23/04/07,21:55:32,12,10,1, 11.9,1,1, 3.157, 10517.737, 333.953, 52767.991 23/04/07,21:55:32,13,10,1, 11.9,1,1, 3.157, 10517.716, 333.954, 52767.995 23/04/07,21:55:32,14,10,1, 11.9,1,1, 3.157, 10517.730, 333.939, 52767.970 23/04/07,21:55:32,15,10,1, 11.9,1,1, 3.157, 10517.724, 333.942, 52767.968 23/04/07,21:55:32,16,10,1, 11.9,1,1, 3.157, 10517.720, 333.949, 52767.941 23/04/07,21:55:32,17,10,1, 11.9,1,1, 3.157, 10517.739, 333.956, 52768.006 23/04/07,21:55:32,18,10,1, 11.9,1,1, 3.157, 10517.682, 333.971, 52768.006 23/04/07,21:55:32,19,10,1, 11.9,1,1, 3.157, 10517.743, 333.933, 52767.957 23/04/07,21:55:33,00,10,1, 11.9,1,1, 3.155, 10517.739, 333.933, 52767.957 23/04/07,21:55:33,01,10,1, 11.9,1,1, 3.155, 10517.716, 333.979, 52767.934 23/04/07,21:55:33,02,10,1, 11.9,1,1, 3.155, 10517.716, 333.947, 52767.929 23/04/07,21:55:33,03,10,1, 11.9,1,1, 3.155, 10517.691, 333.972, 52767.944 23/04/07,21:55:33,04,10,1, 11.9,1,1, 3.155, 10517.741, 333.981, 52767.917 23/04/07,21:55:33,05,10,1, 11.9,1,1, 3.155, 10517.706, 333.978, 52767.950 23/04/07,21:55:33,06,10,1, 11.9,1,1, 3.155, 10517.719, 333.968, 52767.945 23/04/07,21:55:33,07,10,1, 11.9,1,1, 3.155, 10517.716, 334.011, 52767.947 23/04/07,21:55:33,08,10,1, 11.9,1,1, 3.155, 10517.712, 333.989, 52767.984 23/04/07,21:55:33,09,10,1, 11.9,1,1, 3.155, 10517.726, 333.974, 52767.976 23/04/07,21:55:33,10,10,1, 11.9,1,1, 3.155, 10517.688, 333.967, 52768.008 23/04/07,21:55:33,11,10,1, 11.9,1,1, 3.155, 10517.726, 333.969, 52767.919 23/04/07,21:55:33,12,10,1, 11.9,1,1, 3.155, 10517.723, 333.962, 52767.941 23/04/07,21:55:33,13,10,1, 11.9,1,1, 3.155, 10517.713, 333.979, 52767.940 23/04/07,21:55:33,14,10,1, 11.9,1,1, 3.155, 10517.735, 333.984, 52767.904 23/04/07,21:55:33,15,10,1, 11.9,1,1, 3.155, 10517.724, 333.985, 52767.942 23/04/07,21:55:33,16,10,1, 11.9,1,1, 3.155, 10517.712, 333.965, 52767.925 23/04/07,21:55:33,17,10,1, 11.9,1,1, 3.155, 10517.725, 333.981, 52767.936 23/04/07,21:55:33,18,10,1, 11.9,1,1, 3.155, 10517.701, 333.980, 52767.947 23/04/07,21:55:33,19,10,1, 11.9,1,1, 3.155, 10517.709, 333.994, 52767.945 23/04/07,21:55:34,00,09,1, 11.9,1,1, 3.158, 10517.706, 333.994, 52767.945 23/04/07,21:55:34,01,09,1, 11.9,1,1, 3.158, 10517.680, 333.994, 52767.952 23/04/07,21:55:34,02,09,1, 11.9,1,1, 3.158, 10517.710, 333.985, 52767.938 23/04/07,21:55:34,03,09,1, 11.9,1,1, 3.158, 10517.711, 334.009, 52767.974 23/04/07,21:55:34,04,09,1, 11.9,1,1, 3.158, 10517.732, 334.001, 52767.958 23/04/07,21:55:34,05,09,1, 11.9,1,1, 3.158, 10517.695, 334.011, 52767.968 23/04/07,21:55:34,06,09,1, 11.9,1,1, 3.158, 10517.698, 333.997, 52767.946 23/04/07,21:55:34,07,09,1, 11.9,1,1, 3.158, 10517.708, 334.007, 52767.931 23/04/07,21:55:34,08,09,1, 11.9,1,1, 3.158, 10517.701, 334.015, 52767.941 23/04/07,21:55:34,09,09,1, 11.9,1,1, 3.158, 10517.695, 334.023, 52767.947 23/04/07,21:55:34,10,09,1, 11.9,1,1, 3.158, 10517.711, 334.028, 52767.917 23/04/07,21:55:34,11,09,1, 11.9,1,1, 3.158, 10517.708, 334.010, 52767.927 23/04/07,21:55:34,12,09,1, 11.9,1,1, 3.158, 10517.694, 334.008, 52767.927 23/04/07,21:55:34,13,09,1, 11.9,1,1, 3.158, 10517.703, 333.999, 52767.917 23/04/07,21:55:34,14,09,1, 11.9,1,1, 3.158, 10517.716, 334.020, 52767.947 23/04/07,21:55:34,15,09,1, 11.9,1,1, 3.158, 10517.722, 333.995, 52767.930 23/04/07,21:55:34,16,09,1, 11.9,1,1, 3.158, 10517.714, 334.036, 52767.918 23/04/07,21:55:34,17,09,1, 11.9,1,1, 3.158, 10517.703, 334.020, 52767.920 23/04/07,21:55:34,18,09,1, 11.9,1,1, 3.158, 10517.680, 334.028, 52767.960 23/04/07,21:55:34,19,09,1, 11.9,1,1, 3.158, 10517.674, 334.022, 52767.956 23/04/07,21:55:35,00,10,1, 11.9,1,1, 3.161, 10517.672, 334.022, 52767.956 23/04/07,21:55:35,01,10,1, 11.9,1,1, 3.161, 10517.707, 334.019, 52767.948 23/04/07,21:55:35,02,10,1, 11.9,1,1, 3.161, 10517.715, 334.040, 52767.948 23/04/07,21:55:35,03,10,1, 11.9,1,1, 3.161, 10517.694, 334.025, 52767.958 23/04/07,21:55:35,04,10,1, 11.9,1,1, 3.161, 10517.711, 334.015, 52767.948 23/04/07,21:55:35,05,10,1, 11.9,1,1, 3.161, 10517.689, 334.031, 52767.944 23/04/07,21:55:35,06,10,1, 11.9,1,1, 3.161, 10517.721, 334.027, 52767.959 23/04/07,21:55:35,07,10,1, 11.9,1,1, 3.161, 10517.723, 334.027, 52767.946 23/04/07,21:55:35,08,10,1, 11.9,1,1, 3.161, 10517.676, 334.026, 52767.905 23/04/07,21:55:35,09,10,1, 11.9,1,1, 3.161, 10517.668, 334.018, 52767.920 23/04/07,21:55:35,10,10,1, 11.9,1,1, 3.161, 10517.703, 334.035, 52767.915 23/04/07,21:55:35,11,10,1, 11.9,1,1, 3.161, 10517.694, 334.020, 52767.901 23/04/07,21:55:35,12,10,1, 11.9,1,1, 3.161, 10517.690, 334.033, 52767.900 23/04/07,21:55:35,13,10,1, 11.9,1,1, 3.161, 10517.702, 334.042, 52767.938 23/04/07,21:55:35,14,10,1, 11.9,1,1, 3.161, 10517.704, 334.046, 52767.923 23/04/07,21:55:35,15,10,1, 11.9,1,1, 3.161, 10517.713, 334.057, 52767.934 23/04/07,21:55:35,16,10,1, 11.9,1,1, 3.161, 10517.670, 334.051, 52767.913 23/04/07,21:55:35,17,10,1, 11.9,1,1, 3.161, 10517.677, 334.037, 52767.932 23/04/07,21:55:35,18,10,1, 11.9,1,1, 3.161, 10517.683, 334.055, 52767.910 23/04/07,21:55:35,19,10,1, 11.9,1,1, 3.161, 10517.682, 334.062, 52767.930 23/04/07,21:55:36,00,10,1, 11.9,1,1, 3.156, 10517.681, 334.062, 52767.930 23/04/07,21:55:36,01,10,1, 11.9,1,1, 3.156, 10517.682, 334.043, 52767.916 23/04/07,21:55:36,02,10,1, 11.9,1,1, 3.156, 10517.717, 334.006, 52767.699 23/04/07,21:55:36,03,10,1, 11.9,1,1, 3.156, 10517.708, 334.037, 52767.877 23/04/07,21:55:36,04,10,1, 11.9,1,1, 3.156, 10517.702, 334.054, 52767.887 23/04/07,21:55:36,05,10,1, 11.9,1,1, 3.156, 10517.696, 334.058, 52767.888 23/04/07,21:55:36,06,10,1, 11.9,1,1, 3.156, 10517.684, 334.051, 52767.891 23/04/07,21:55:36,07,10,1, 11.9,1,1, 3.156, 10517.684, 334.065, 52767.878 23/04/07,21:55:36,08,10,1, 11.9,1,1, 3.156, 10517.686, 334.064, 52767.939 23/04/07,21:55:36,09,10,1, 11.9,1,1, 3.156, 10517.666, 334.075, 52767.927 23/04/07,21:55:36,10,10,1, 11.9,1,1, 3.156, 10517.666, 334.069, 52767.901 23/04/07,21:55:36,11,10,1, 11.9,1,1, 3.156, 10517.686, 334.060, 52767.937 23/04/07,21:55:36,12,10,1, 11.9,1,1, 3.156, 10517.683, 334.082, 52767.973 23/04/07,21:55:36,13,10,1, 11.9,1,1, 3.156, 10517.664, 334.065, 52767.970 23/04/07,21:55:36,14,10,1, 11.9,1,1, 3.156, 10517.690, 334.062, 52767.946 23/04/07,21:55:36,15,10,1, 11.9,1,1, 3.156, 10517.680, 334.070, 52767.924 23/04/07,21:55:36,16,10,1, 11.9,1,1, 3.156, 10517.704, 334.089, 52767.963 23/04/07,21:55:36,17,10,1, 11.9,1,1, 3.156, 10517.674, 334.077, 52767.939 23/04/07,21:55:36,18,10,1, 11.9,1,1, 3.156, 10517.694, 334.097, 52767.941 23/04/07,21:55:36,19,10,1, 11.9,1,1, 3.156, 10517.683, 334.077, 52767.911 23/04/07,21:55:37,00,09,1, 11.9,1,1, 3.159, 10517.681, 334.077, 52767.911 23/04/07,21:55:37,01,09,1, 11.9,1,1, 3.159, 10517.694, 334.103, 52767.894 23/04/07,21:55:37,02,09,1, 11.9,1,1, 3.159, 10517.676, 334.091, 52767.906 23/04/07,21:55:37,03,09,1, 11.9,1,1, 3.159, 10517.692, 334.059, 52767.914 23/04/07,21:55:37,04,09,1, 11.9,1,1, 3.159, 10517.679, 334.094, 52767.937 23/04/07,21:55:37,05,09,1, 11.9,1,1, 3.159, 10517.675, 334.095, 52767.924 23/04/07,21:55:37,06,09,1, 11.9,1,1, 3.159, 10517.676, 334.093, 52767.947 23/04/07,21:55:37,07,09,1, 11.9,1,1, 3.159, 10517.696, 334.088, 52767.966 23/04/07,21:55:37,08,09,1, 11.9,1,1, 3.159, 10517.687, 334.105, 52767.958 23/04/07,21:55:37,09,09,1, 11.9,1,1, 3.159, 10517.706, 334.102, 52767.941 23/04/07,21:55:37,10,09,1, 11.9,1,1, 3.159, 10517.666, 334.098, 52768.002 23/04/07,21:55:37,11,09,1, 11.9,1,1, 3.159, 10517.671, 334.121, 52767.940 23/04/07,21:55:37,12,09,1, 11.9,1,1, 3.159, 10517.660, 334.100, 52767.937 23/04/07,21:55:37,13,09,1, 11.9,1,1, 3.159, 10517.685, 334.102, 52767.961 23/04/07,21:55:37,14,09,1, 11.9,1,1, 3.159, 10517.676, 334.106, 52767.922 23/04/07,21:55:37,15,09,1, 11.9,1,1, 3.159, 10517.681, 334.103, 52767.915 23/04/07,21:55:37,16,09,1, 11.9,1,1, 3.159, 10517.668, 334.104, 52767.922 23/04/07,21:55:37,17,09,1, 11.9,1,1, 3.159, 10517.678, 334.111, 52767.930 23/04/07,21:55:37,18,09,1, 11.9,1,1, 3.159, 10517.673, 334.102, 52767.890 23/04/07,21:55:37,19,09,1, 11.9,1,1, 3.159, 10517.679, 334.118, 52767.898 23/04/07,21:55:38,00,10,1, 11.9,1,1, 3.160, 10517.672, 334.118, 52767.898 23/04/07,21:55:38,01,10,1, 11.9,1,1, 3.160, 10517.672, 334.108, 52767.935 23/04/07,21:55:38,02,10,1, 11.9,1,1, 3.160, 10517.685, 334.108, 52767.956 23/04/07,21:55:38,03,10,1, 11.9,1,1, 3.160, 10517.673, 334.101, 52767.973 23/04/07,21:55:38,04,10,1, 11.9,1,1, 3.160, 10517.687, 334.103, 52767.945 23/04/07,21:55:38,05,10,1, 11.9,1,1, 3.160, 10517.661, 334.121, 52767.946 23/04/07,21:55:38,06,10,1, 11.9,1,1, 3.160, 10517.690, 334.119, 52767.962 23/04/07,21:55:38,07,10,1, 11.9,1,1, 3.160, 10517.682, 334.132, 52767.912 23/04/07,21:55:38,08,10,1, 11.9,1,1, 3.160, 10517.649, 334.130, 52767.896 23/04/07,21:55:38,09,10,1, 11.9,1,1, 3.160, 10517.664, 334.144, 52767.899 23/04/07,21:55:38,10,10,1, 11.9,1,1, 3.160, 10517.676, 334.138, 52767.901 23/04/07,21:55:38,11,10,1, 11.9,1,1, 3.160, 10517.661, 334.128, 52767.884 23/04/07,21:55:38,12,10,1, 11.9,1,1, 3.160, 10517.648, 334.117, 52767.894 23/04/07,21:55:38,13,10,1, 11.9,1,1, 3.160, 10517.676, 334.116, 52767.866 23/04/07,21:55:38,14,10,1, 11.9,1,1, 3.160, 10517.653, 334.115, 52767.905 23/04/07,21:55:38,15,10,1, 11.9,1,1, 3.160, 10517.669, 334.138, 52767.932 23/04/07,21:55:38,16,10,1, 11.9,1,1, 3.160, 10517.665, 334.146, 52767.930 23/04/07,21:55:38,17,10,1, 11.9,1,1, 3.160, 10517.651, 334.165, 52767.952 23/04/07,21:55:38,18,10,1, 11.9,1,1, 3.160, 10517.649, 334.142, 52767.974 23/04/07,21:55:38,19,10,1, 11.9,1,1, 3.160, 10517.633, 334.154, 52767.960 23/04/07,21:55:39,00,09,1, 11.8,1,1, 3.159, 10517.631, 334.154, 52767.960 23/04/07,21:55:39,01,09,1, 11.8,1,1, 3.159, 10517.656, 334.157, 52767.929 23/04/07,21:55:39,02,09,1, 11.8,1,1, 3.159, 10517.645, 334.154, 52767.952 23/04/07,21:55:39,03,09,1, 11.8,1,1, 3.159, 10517.661, 334.152, 52767.897 23/04/07,21:55:39,04,09,1, 11.8,1,1, 3.159, 10517.647, 334.161, 52767.873 23/04/07,21:55:39,05,09,1, 11.8,1,1, 3.159, 10517.635, 334.174, 52767.883 23/04/07,21:55:39,06,09,1, 11.8,1,1, 3.159, 10517.647, 334.157, 52767.885 23/04/07,21:55:39,07,09,1, 11.8,1,1, 3.159, 10517.635, 334.168, 52767.881 23/04/07,21:55:39,08,09,1, 11.8,1,1, 3.159, 10517.640, 334.167, 52767.848 23/04/07,21:55:39,09,09,1, 11.8,1,1, 3.159, 10517.657, 334.164, 52768.010 23/04/07,21:55:39,10,09,1, 11.8,1,1, 3.159, 10517.650, 334.157, 52767.920 23/04/07,21:55:39,11,09,1, 11.8,1,1, 3.159, 10517.628, 334.154, 52767.932 23/04/07,21:55:39,12,09,1, 11.8,1,1, 3.159, 10517.637, 334.169, 52767.910 23/04/07,21:55:39,13,09,1, 11.8,1,1, 3.159, 10517.645, 334.143, 52767.895 23/04/07,21:55:39,14,09,1, 11.8,1,1, 3.159, 10517.620, 334.164, 52767.884 23/04/07,21:55:39,15,09,1, 11.8,1,1, 3.159, 10517.658, 334.165, 52767.906 23/04/07,21:55:39,16,09,1, 11.8,1,1, 3.159, 10517.646, 334.175, 52767.932 23/04/07,21:55:39,17,09,1, 11.8,1,1, 3.159, 10517.646, 334.163, 52767.928 23/04/07,21:55:39,18,09,1, 11.8,1,1, 3.159, 10517.618, 334.166, 52767.877 23/04/07,21:55:39,19,09,1, 11.8,1,1, 3.159, 10517.649, 334.183, 52767.884 23/04/07,21:55:40,00,10,1, 11.9,1,1, 3.157, 10517.647, 334.183, 52767.884 23/04/07,21:55:40,01,10,1, 11.9,1,1, 3.157, 10517.618, 334.167, 52767.866 23/04/07,21:55:40,02,10,1, 11.9,1,1, 3.157, 10517.626, 334.200, 52767.900 23/04/07,21:55:40,03,10,1, 11.9,1,1, 3.157, 10517.647, 334.224, 52767.893 23/04/07,21:55:40,04,10,1, 11.9,1,1, 3.157, 10517.631, 334.182, 52767.847 23/04/07,21:55:40,05,10,1, 11.9,1,1, 3.157, 10517.642, 334.191, 52767.881 23/04/07,21:55:40,06,10,1, 11.9,1,1, 3.157, 10517.633, 334.191, 52767.891 23/04/07,21:55:40,07,10,1, 11.9,1,1, 3.157, 10517.617, 334.192, 52767.888 23/04/07,21:55:40,08,10,1, 11.9,1,1, 3.157, 10517.618, 334.202, 52767.945 23/04/07,21:55:40,09,10,1, 11.9,1,1, 3.157, 10517.627, 334.195, 52767.952 23/04/07,21:55:40,10,10,1, 11.9,1,1, 3.157, 10517.637, 334.183, 52767.903 23/04/07,21:55:40,11,10,1, 11.9,1,1, 3.157, 10517.642, 334.188, 52767.884 23/04/07,21:55:40,12,10,1, 11.9,1,1, 3.157, 10517.629, 334.182, 52767.908 23/04/07,21:55:40,13,10,1, 11.9,1,1, 3.157, 10517.623, 334.209, 52767.876 23/04/07,21:55:40,14,10,1, 11.9,1,1, 3.157, 10517.631, 334.214, 52767.875 23/04/07,21:55:40,15,10,1, 11.9,1,1, 3.157, 10517.634, 334.209, 52767.881 23/04/07,21:55:40,16,10,1, 11.9,1,1, 3.157, 10517.639, 334.213, 52767.843 23/04/07,21:55:40,17,10,1, 11.9,1,1, 3.157, 10517.614, 334.204, 52767.851 23/04/07,21:55:40,18,10,1, 11.9,1,1, 3.157, 10517.630, 334.227, 52767.886 23/04/07,21:55:40,19,10,1, 11.9,1,1, 3.157, 10517.612, 334.210, 52767.914 23/04/07,21:55:41,00,10,1, 11.9,1,1, 3.156, 10517.606, 334.210, 52767.914 23/04/07,21:55:41,01,10,1, 11.9,1,1, 3.156, 10517.622, 334.215, 52767.896 23/04/07,21:55:41,02,10,1, 11.9,1,1, 3.156, 10517.622, 334.197, 52767.917 23/04/07,21:55:41,03,10,1, 11.9,1,1, 3.156, 10517.618, 334.214, 52767.918 23/04/07,21:55:41,04,10,1, 11.9,1,1, 3.156, 10517.614, 334.234, 52767.937 23/04/07,21:55:41,05,10,1, 11.9,1,1, 3.156, 10517.601, 334.222, 52767.917 23/04/07,21:55:41,06,10,1, 11.9,1,1, 3.156, 10517.623, 334.231, 52767.928 23/04/07,21:55:41,07,10,1, 11.9,1,1, 3.156, 10517.626, 334.221, 52767.907 23/04/07,21:55:41,08,10,1, 11.9,1,1, 3.156, 10517.604, 334.210, 52767.910 23/04/07,21:55:41,09,10,1, 11.9,1,1, 3.156, 10517.604, 334.213, 52767.888 23/04/07,21:55:41,10,10,1, 11.9,1,1, 3.156, 10517.628, 334.205, 52767.831 23/04/07,21:55:41,11,10,1, 11.9,1,1, 3.156, 10517.619, 334.228, 52767.853 23/04/07,21:55:41,12,10,1, 11.9,1,1, 3.156, 10517.608, 334.214, 52767.880 23/04/07,21:55:41,13,10,1, 11.9,1,1, 3.156, 10517.626, 334.231, 52767.873 23/04/07,21:55:41,14,10,1, 11.9,1,1, 3.156, 10517.598, 334.246, 52767.891 23/04/07,21:55:41,15,10,1, 11.9,1,1, 3.156, 10517.600, 334.198, 52767.864 23/04/07,21:55:41,16,10,1, 11.9,1,1, 3.156, 10517.597, 334.249, 52767.908 23/04/07,21:55:41,17,10,1, 11.9,1,1, 3.156, 10517.612, 334.251, 52767.923 23/04/07,21:55:41,18,10,1, 11.9,1,1, 3.156, 10517.620, 334.241, 52767.916 23/04/07,21:55:41,19,10,1, 11.9,1,1, 3.156, 10517.601, 334.253, 52767.933 23/04/07,21:55:42,00,10,1, 11.9,1,1, 3.152, 10517.597, 334.253, 52767.933 23/04/07,21:55:42,01,10,1, 11.9,1,1, 3.152, 10517.608, 334.239, 52767.932 23/04/07,21:55:42,02,10,1, 11.9,1,1, 3.152, 10517.620, 334.243, 52767.901 23/04/07,21:55:42,03,10,1, 11.9,1,1, 3.152, 10517.602, 334.249, 52767.892 23/04/07,21:55:42,04,10,1, 11.9,1,1, 3.152, 10517.616, 334.241, 52767.901 23/04/07,21:55:42,05,10,1, 11.9,1,1, 3.152, 10517.597, 334.248, 52767.890 23/04/07,21:55:42,06,10,1, 11.9,1,1, 3.152, 10517.608, 334.263, 52767.876 23/04/07,21:55:42,07,10,1, 11.9,1,1, 3.152, 10517.619, 334.271, 52767.908 23/04/07,21:55:42,08,10,1, 11.9,1,1, 3.152, 10517.601, 334.269, 52767.920 23/04/07,21:55:42,09,10,1, 11.9,1,1, 3.152, 10517.618, 334.246, 52767.878 23/04/07,21:55:42,10,10,1, 11.9,1,1, 3.152, 10517.567, 334.255, 52767.887 23/04/07,21:55:42,11,10,1, 11.9,1,1, 3.152, 10517.599, 334.255, 52767.918 23/04/07,21:55:42,12,10,1, 11.9,1,1, 3.152, 10517.598, 334.252, 52767.907 23/04/07,21:55:42,13,10,1, 11.9,1,1, 3.152, 10517.597, 334.245, 52767.918 23/04/07,21:55:42,14,10,1, 11.9,1,1, 3.152, 10517.614, 334.249, 52767.918 23/04/07,21:55:42,15,10,1, 11.9,1,1, 3.152, 10517.623, 334.266, 52767.921 23/04/07,21:55:42,16,10,1, 11.9,1,1, 3.152, 10517.605, 334.275, 52767.911 23/04/07,21:55:42,17,10,1, 11.9,1,1, 3.152, 10517.592, 334.254, 52767.932 23/04/07,21:55:42,18,10,1, 11.9,1,1, 3.152, 10517.566, 334.274, 52767.979 23/04/07,21:55:42,19,10,1, 11.9,1,1, 3.152, 10517.616, 334.262, 52767.839 23/04/07,21:55:43,00,10,1, 11.9,1,1, 3.157, 10517.614, 334.262, 52767.839 23/04/07,21:55:43,01,10,1, 11.9,1,1, 3.157, 10517.605, 334.259, 52767.877 23/04/07,21:55:43,02,10,1, 11.9,1,1, 3.157, 10517.584, 334.277, 52767.917 23/04/07,21:55:43,03,10,1, 11.9,1,1, 3.157, 10517.593, 334.255, 52767.933 23/04/07,21:55:43,04,10,1, 11.9,1,1, 3.157, 10517.571, 334.265, 52767.974 23/04/07,21:55:43,05,10,1, 11.9,1,1, 3.157, 10517.573, 334.275, 52767.915 23/04/07,21:55:43,06,10,1, 11.9,1,1, 3.157, 10517.596, 334.274, 52767.951 23/04/07,21:55:43,07,10,1, 11.9,1,1, 3.157, 10517.584, 334.267, 52767.939 23/04/07,21:55:43,08,10,1, 11.9,1,1, 3.157, 10517.582, 334.263, 52767.899 23/04/07,21:55:43,09,10,1, 11.9,1,1, 3.157, 10517.568, 334.282, 52767.908 23/04/07,21:55:43,10,10,1, 11.9,1,1, 3.157, 10517.604, 334.273, 52767.900 23/04/07,21:55:43,11,10,1, 11.9,1,1, 3.157, 10517.563, 334.280, 52767.896 23/04/07,21:55:43,12,10,1, 11.9,1,1, 3.157, 10517.570, 334.282, 52767.861 23/04/07,21:55:43,13,10,1, 11.9,1,1, 3.157, 10517.564, 334.297, 52767.860 23/04/07,21:55:43,14,10,1, 11.9,1,1, 3.157, 10517.579, 334.310, 52767.884 23/04/07,21:55:43,15,10,1, 11.9,1,1, 3.157, 10517.579, 334.288, 52767.914 23/04/07,21:55:43,16,10,1, 11.9,1,1, 3.157, 10517.594, 334.306, 52767.904 23/04/07,21:55:43,17,10,1, 11.9,1,1, 3.157, 10517.601, 334.285, 52767.925 23/04/07,21:55:43,18,10,1, 11.9,1,1, 3.157, 10517.582, 334.298, 52767.926 23/04/07,21:55:43,19,10,1, 11.9,1,1, 3.157, 10517.566, 334.332, 52768.078 23/04/07,21:55:44,00,10,1, 11.9,1,1, 3.156, 10517.564, 334.332, 52768.078 23/04/07,21:55:44,01,10,1, 11.9,1,1, 3.156, 10517.584, 334.307, 52767.963 23/04/07,21:55:44,02,10,1, 11.9,1,1, 3.156, 10517.568, 334.300, 52767.972 23/04/07,21:55:44,03,10,1, 11.9,1,1, 3.156, 10517.566, 334.283, 52767.921 23/04/07,21:55:44,04,10,1, 11.9,1,1, 3.156, 10517.559, 334.307, 52767.905 23/04/07,21:55:44,05,10,1, 11.9,1,1, 3.156, 10517.580, 334.279, 52767.881 23/04/07,21:55:44,06,10,1, 11.9,1,1, 3.156, 10517.559, 334.299, 52767.888 23/04/07,21:55:44,07,10,1, 11.9,1,1, 3.156, 10517.580, 334.290, 52767.897 23/04/07,21:55:44,08,10,1, 11.9,1,1, 3.156, 10517.576, 334.304, 52767.881 23/04/07,21:55:44,09,10,1, 11.9,1,1, 3.156, 10517.538, 334.307, 52767.880 23/04/07,21:55:44,10,10,1, 11.9,1,1, 3.156, 10517.582, 334.287, 52767.890 23/04/07,21:55:44,11,10,1, 11.9,1,1, 3.156, 10517.563, 334.306, 52767.917 23/04/07,21:55:44,12,10,1, 11.9,1,1, 3.156, 10517.572, 334.300, 52767.923 23/04/07,21:55:44,13,10,1, 11.9,1,1, 3.156, 10517.554, 334.309, 52767.922 23/04/07,21:55:44,14,10,1, 11.9,1,1, 3.156, 10517.565, 334.312, 52767.956 23/04/07,21:55:44,15,10,1, 11.9,1,1, 3.156, 10517.544, 334.298, 52767.948 23/04/07,21:55:44,16,10,1, 11.9,1,1, 3.156, 10517.540, 334.331, 52767.942 23/04/07,21:55:44,17,10,1, 11.9,1,1, 3.156, 10517.560, 334.325, 52767.923 23/04/07,21:55:44,18,10,1, 11.9,1,1, 3.156, 10517.549, 334.336, 52767.899 23/04/07,21:55:44,19,10,1, 11.9,1,1, 3.156, 10517.543, 334.313, 52767.876 23/04/07,21:55:45,00,10,1, 11.9,1,1, 3.158, 10517.539, 334.313, 52767.876 23/04/07,21:55:45,01,10,1, 11.9,1,1, 3.158, 10517.540, 334.320, 52767.877 23/04/07,21:55:45,02,10,1, 11.9,1,1, 3.158, 10517.566, 334.328, 52767.875 23/04/07,21:55:45,03,10,1, 11.9,1,1, 3.158, 10517.537, 334.320, 52767.921 23/04/07,21:55:45,04,10,1, 11.9,1,1, 3.158, 10517.529, 334.340, 52767.939 23/04/07,21:55:45,05,10,1, 11.9,1,1, 3.158, 10517.572, 334.338, 52767.927 23/04/07,21:55:45,06,10,1, 11.9,1,1, 3.158, 10517.551, 334.310, 52767.923 23/04/07,21:55:45,07,10,1, 11.9,1,1, 3.158, 10517.545, 334.352, 52767.957 23/04/07,21:55:45,08,10,1, 11.9,1,1, 3.158, 10517.515, 334.348, 52767.959 23/04/07,21:55:45,09,10,1, 11.9,1,1, 3.158, 10517.530, 334.357, 52767.933 23/04/07,21:55:45,10,10,1, 11.9,1,1, 3.158, 10517.535, 334.343, 52767.900 23/04/07,21:55:45,11,10,1, 11.9,1,1, 3.158, 10517.528, 334.353, 52767.910 23/04/07,21:55:45,12,10,1, 11.9,1,1, 3.158, 10517.542, 334.341, 52767.897 23/04/07,21:55:45,13,10,1, 11.9,1,1, 3.158, 10517.538, 334.340, 52767.923 23/04/07,21:55:45,14,10,1, 11.9,1,1, 3.158, 10517.527, 334.336, 52767.917 23/04/07,21:55:45,15,10,1, 11.9,1,1, 3.158, 10517.560, 334.336, 52767.877 23/04/07,21:55:45,16,10,1, 11.9,1,1, 3.158, 10517.549, 334.345, 52767.894 23/04/07,21:55:45,17,10,1, 11.9,1,1, 3.158, 10517.536, 334.334, 52767.928 23/04/07,21:55:45,18,10,1, 11.9,1,1, 3.158, 10517.529, 334.342, 52767.915 23/04/07,21:55:45,19,10,1, 11.9,1,1, 3.158, 10517.534, 334.340, 52767.947 23/04/07,21:55:46,00,10,1, 11.9,1,1, 3.157, 10517.530, 334.340, 52767.947 23/04/07,21:55:46,01,10,1, 11.9,1,1, 3.157, 10517.514, 334.360, 52767.950 23/04/07,21:55:46,02,10,1, 11.9,1,1, 3.157, 10517.536, 334.346, 52767.956 23/04/07,21:55:46,03,10,1, 11.9,1,1, 3.157, 10517.537, 334.348, 52767.968 23/04/07,21:55:46,04,10,1, 11.9,1,1, 3.157, 10517.543, 334.362, 52767.922 23/04/07,21:55:46,05,10,1, 11.9,1,1, 3.157, 10517.537, 334.360, 52767.880 23/04/07,21:55:46,06,10,1, 11.9,1,1, 3.157, 10517.537, 334.339, 52767.924 23/04/07,21:55:46,07,10,1, 11.9,1,1, 3.157, 10517.521, 334.350, 52767.871 23/04/07,21:55:46,08,10,1, 11.9,1,1, 3.157, 10517.519, 334.381, 52767.879 23/04/07,21:55:46,09,10,1, 11.9,1,1, 3.157, 10517.524, 334.349, 52767.913 23/04/07,21:55:46,10,10,1, 11.9,1,1, 3.157, 10517.528, 334.345, 52767.892 23/04/07,21:55:46,11,10,1, 11.9,1,1, 3.157, 10517.519, 334.358, 52767.933 23/04/07,21:55:46,12,10,1, 11.9,1,1, 3.157, 10517.513, 334.360, 52767.936 23/04/07,21:55:46,13,10,1, 11.9,1,1, 3.157, 10517.518, 334.345, 52767.921 23/04/07,21:55:46,14,10,1, 11.9,1,1, 3.157, 10517.533, 334.402, 52767.967 23/04/07,21:55:46,15,10,1, 11.9,1,1, 3.157, 10517.519, 334.392, 52767.934 23/04/07,21:55:46,16,10,1, 11.9,1,1, 3.157, 10517.537, 334.380, 52767.961 23/04/07,21:55:46,17,10,1, 11.9,1,1, 3.157, 10517.536, 334.385, 52767.932 23/04/07,21:55:46,18,10,1, 11.9,1,1, 3.157, 10517.540, 334.382, 52767.928 23/04/07,21:55:46,19,10,1, 11.9,1,1, 3.157, 10517.535, 334.398, 52767.916 23/04/07,21:55:47,00,11,1, 11.9,1,1, 3.158, 10517.530, 334.398, 52767.916 23/04/07,21:55:47,01,11,1, 11.9,1,1, 3.158, 10517.527, 334.386, 52767.887 23/04/07,21:55:47,02,11,1, 11.9,1,1, 3.158, 10517.493, 334.394, 52767.892 23/04/07,21:55:47,03,11,1, 11.9,1,1, 3.158, 10517.530, 334.383, 52767.908 23/04/07,21:55:47,04,11,1, 11.9,1,1, 3.158, 10517.531, 334.386, 52767.922 23/04/07,21:55:47,05,11,1, 11.9,1,1, 3.158, 10517.516, 334.407, 52767.921 23/04/07,21:55:47,06,11,1, 11.9,1,1, 3.158, 10517.530, 334.403, 52767.946 23/04/07,21:55:47,07,11,1, 11.9,1,1, 3.158, 10517.518, 334.409, 52767.952 23/04/07,21:55:47,08,11,1, 11.9,1,1, 3.158, 10517.501, 334.412, 52767.954 23/04/07,21:55:47,09,11,1, 11.9,1,1, 3.158, 10517.506, 334.393, 52767.935 23/04/07,21:55:47,10,11,1, 11.9,1,1, 3.158, 10517.503, 334.389, 52767.936 23/04/07,21:55:47,11,11,1, 11.9,1,1, 3.158, 10517.515, 334.378, 52767.894 23/04/07,21:55:47,12,11,1, 11.9,1,1, 3.158, 10517.513, 334.386, 52767.886 23/04/07,21:55:47,13,11,1, 11.9,1,1, 3.158, 10517.501, 334.381, 52767.929 23/04/07,21:55:47,14,11,1, 11.9,1,1, 3.158, 10517.492, 334.398, 52767.941 23/04/07,21:55:47,15,11,1, 11.9,1,1, 3.158, 10517.500, 334.405, 52767.887 23/04/07,21:55:47,16,11,1, 11.9,1,1, 3.158, 10517.508, 334.396, 52767.898 23/04/07,21:55:47,17,11,1, 11.9,1,1, 3.158, 10517.489, 334.409, 52767.882 23/04/07,21:55:47,18,11,1, 11.9,1,1, 3.158, 10517.496, 334.394, 52767.904 23/04/07,21:55:47,19,11,1, 11.9,1,1, 3.158, 10517.506, 334.413, 52767.910 23/04/07,21:55:48,00,11,1, 11.9,1,1, 3.158, 10517.505, 334.413, 52767.910 23/04/07,21:55:48,01,11,1, 11.9,1,1, 3.158, 10517.503, 334.397, 52767.943 23/04/07,21:55:48,02,11,1, 11.9,1,1, 3.158, 10517.495, 334.435, 52767.945 23/04/07,21:55:48,03,11,1, 11.9,1,1, 3.158, 10517.494, 334.416, 52767.902 23/04/07,21:55:48,04,11,1, 11.9,1,1, 3.158, 10517.475, 334.405, 52767.940 23/04/07,21:55:48,05,11,1, 11.9,1,1, 3.158, 10517.496, 334.441, 52767.938 23/04/07,21:55:48,06,11,1, 11.9,1,1, 3.158, 10517.492, 334.434, 52767.933 23/04/07,21:55:48,07,11,1, 11.9,1,1, 3.158, 10517.498, 334.432, 52767.903 23/04/07,21:55:48,08,11,1, 11.9,1,1, 3.158, 10517.505, 334.423, 52767.922 23/04/07,21:55:48,09,11,1, 11.9,1,1, 3.158, 10517.478, 334.424, 52767.910 23/04/07,21:55:48,10,11,1, 11.9,1,1, 3.158, 10517.492, 334.426, 52767.912 23/04/07,21:55:48,11,11,1, 11.9,1,1, 3.158, 10517.494, 334.437, 52767.888 23/04/07,21:55:48,12,11,1, 11.9,1,1, 3.158, 10517.479, 334.442, 52767.892 23/04/07,21:55:48,13,11,1, 11.9,1,1, 3.158, 10517.480, 334.438, 52767.904 23/04/07,21:55:48,14,11,1, 11.9,1,1, 3.158, 10517.471, 334.431, 52767.939 23/04/07,21:55:48,15,11,1, 11.9,1,1, 3.158, 10517.471, 334.433, 52767.943 23/04/07,21:55:48,16,11,1, 11.9,1,1, 3.158, 10517.463, 334.438, 52767.969 23/04/07,21:55:48,17,11,1, 11.9,1,1, 3.158, 10517.484, 334.437, 52767.946 23/04/07,21:55:48,18,11,1, 11.9,1,1, 3.158, 10517.459, 334.438, 52767.922 23/04/07,21:55:48,19,11,1, 11.9,1,1, 3.158, 10517.485, 334.450, 52767.954 23/04/07,21:55:49,00,11,1, 11.9,1,1, 3.157, 10517.480, 334.450, 52767.954 23/04/07,21:55:49,01,11,1, 11.9,1,1, 3.157, 10517.473, 334.440, 52767.894 23/04/07,21:55:49,02,11,1, 11.9,1,1, 3.157, 10517.443, 334.472, 52767.872 23/04/07,21:55:49,03,11,1, 11.9,1,1, 3.157, 10517.464, 334.469, 52767.899 23/04/07,21:55:49,04,11,1, 11.9,1,1, 3.157, 10517.465, 334.460, 52767.889 23/04/07,21:55:49,05,11,1, 11.9,1,1, 3.157, 10517.476, 334.469, 52767.919 23/04/07,21:55:49,06,11,1, 11.9,1,1, 3.157, 10517.465, 334.476, 52767.932 23/04/07,21:55:49,07,11,1, 11.9,1,1, 3.157, 10517.458, 334.467, 52767.942 23/04/07,21:55:49,08,11,1, 11.9,1,1, 3.157, 10517.472, 334.474, 52767.979 23/04/07,21:55:49,09,11,1, 11.9,1,1, 3.157, 10517.485, 334.472, 52767.958 23/04/07,21:55:49,10,11,1, 11.9,1,1, 3.157, 10517.476, 334.484, 52767.928 23/04/07,21:55:49,11,11,1, 11.9,1,1, 3.157, 10517.453, 334.481, 52767.938 23/04/07,21:55:49,12,11,1, 11.9,1,1, 3.157, 10517.472, 334.489, 52767.943 23/04/07,21:55:49,13,11,1, 11.9,1,1, 3.157, 10517.441, 334.487, 52767.962 23/04/07,21:55:49,14,11,1, 11.9,1,1, 3.157, 10517.448, 334.471, 52767.922 23/04/07,21:55:49,15,11,1, 11.9,1,1, 3.157, 10517.454, 334.481, 52767.911 23/04/07,21:55:49,16,11,1, 11.9,1,1, 3.157, 10517.435, 334.466, 52767.912 23/04/07,21:55:49,17,11,1, 11.9,1,1, 3.157, 10517.418, 334.464, 52767.909 23/04/07,21:55:49,18,11,1, 11.9,1,1, 3.157, 10517.456, 334.477, 52767.938 23/04/07,21:55:49,19,11,1, 11.9,1,1, 3.157, 10517.464, 334.462, 52767.948 23/04/07,21:55:50,00,11,1, 11.9,1,1, 3.159, 10517.464, 334.462, 52767.948 23/04/07,21:55:50,01,11,1, 11.9,1,1, 3.159, 10517.456, 334.481, 52767.976 23/04/07,21:55:50,02,11,1, 11.9,1,1, 3.159, 10517.457, 334.509, 52767.964 23/04/07,21:55:50,03,11,1, 11.9,1,1, 3.159, 10517.423, 334.492, 52767.976 23/04/07,21:55:50,04,11,1, 11.9,1,1, 3.159, 10517.458, 334.504, 52767.969 23/04/07,21:55:50,05,11,1, 11.9,1,1, 3.159, 10517.463, 334.481, 52767.967 23/04/07,21:55:50,06,11,1, 11.9,1,1, 3.159, 10517.455, 334.478, 52767.909 23/04/07,21:55:50,07,11,1, 11.9,1,1, 3.159, 10517.451, 334.488, 52767.911 23/04/07,21:55:50,08,11,1, 11.9,1,1, 3.159, 10517.440, 334.494, 52767.888 23/04/07,21:55:50,09,11,1, 11.9,1,1, 3.159, 10517.422, 334.485, 52767.897 23/04/07,21:55:50,10,11,1, 11.9,1,1, 3.159, 10517.441, 334.491, 52767.905 23/04/07,21:55:50,11,11,1, 11.9,1,1, 3.159, 10517.441, 334.495, 52767.865 23/04/07,21:55:50,12,11,1, 11.9,1,1, 3.159, 10517.439, 334.477, 52767.923 23/04/07,21:55:50,13,11,1, 11.9,1,1, 3.159, 10517.455, 334.506, 52767.933 23/04/07,21:55:50,14,11,1, 11.9,1,1, 3.159, 10517.416, 334.518, 52767.951 23/04/07,21:55:50,15,11,1, 11.9,1,1, 3.159, 10517.402, 334.538, 52767.926 23/04/07,21:55:50,16,11,1, 11.9,1,1, 3.159, 10517.402, 334.520, 52767.955 23/04/07,21:55:50,17,11,1, 11.9,1,1, 3.159, 10517.432, 334.532, 52767.938 23/04/07,21:55:50,18,11,1, 11.9,1,1, 3.159, 10517.409, 334.509, 52767.888 23/04/07,21:55:50,19,11,1, 11.9,1,1, 3.159, 10517.409, 334.525, 52767.911 23/04/07,21:55:51,00,11,1, 11.9,1,1, 3.156, 10517.405, 334.525, 52767.911 23/04/07,21:55:51,01,11,1, 11.9,1,1, 3.156, 10517.416, 334.508, 52767.893 23/04/07,21:55:51,02,11,1, 11.9,1,1, 3.156, 10517.416, 334.487, 52767.892 23/04/07,21:55:51,03,11,1, 11.9,1,1, 3.156, 10517.409, 334.538, 52767.901 23/04/07,21:55:51,04,11,1, 11.9,1,1, 3.156, 10517.422, 334.520, 52767.903 23/04/07,21:55:51,05,11,1, 11.9,1,1, 3.156, 10517.409, 334.516, 52767.927 23/04/07,21:55:51,06,11,1, 11.9,1,1, 3.156, 10517.404, 334.514, 52767.925 23/04/07,21:55:51,07,11,1, 11.9,1,1, 3.156, 10517.410, 334.522, 52767.914 23/04/07,21:55:51,08,11,1, 11.9,1,1, 3.156, 10517.414, 334.543, 52767.936 23/04/07,21:55:51,09,11,1, 11.9,1,1, 3.156, 10517.390, 334.545, 52767.933 23/04/07,21:55:51,10,11,1, 11.9,1,1, 3.156, 10517.386, 334.533, 52767.902 23/04/07,21:55:51,11,11,1, 11.9,1,1, 3.156, 10517.389, 334.516, 52767.923 23/04/07,21:55:51,12,11,1, 11.9,1,1, 3.156, 10517.411, 334.571, 52767.925 23/04/07,21:55:51,13,11,1, 11.9,1,1, 3.156, 10517.392, 334.574, 52767.863 23/04/07,21:55:51,14,11,1, 11.9,1,1, 3.156, 10517.394, 334.539, 52767.892 23/04/07,21:55:51,15,11,1, 11.9,1,1, 3.156, 10517.389, 334.549, 52767.891 23/04/07,21:55:51,16,11,1, 11.9,1,1, 3.156, 10517.376, 334.542, 52767.874 23/04/07,21:55:51,17,11,1, 11.9,1,1, 3.156, 10517.370, 334.542, 52767.899 23/04/07,21:55:51,18,11,1, 11.9,1,1, 3.156, 10517.380, 334.564, 52767.883 23/04/07,21:55:51,19,11,1, 11.9,1,1, 3.156, 10517.385, 334.539, 52767.938 23/04/07,21:55:52,00,11,1, 11.9,1,1, 3.154, 10517.380, 334.539, 52767.938 23/04/07,21:55:52,01,11,1, 11.9,1,1, 3.154, 10517.375, 334.566, 52767.954 23/04/07,21:55:52,02,11,1, 11.9,1,1, 3.154, 10517.385, 334.548, 52767.921 23/04/07,21:55:52,03,11,1, 11.9,1,1, 3.154, 10517.358, 334.559, 52767.918 23/04/07,21:55:52,04,11,1, 11.9,1,1, 3.154, 10517.358, 334.565, 52767.927 23/04/07,21:55:52,05,11,1, 11.9,1,1, 3.154, 10517.372, 334.581, 52767.895 23/04/07,21:55:52,06,11,1, 11.9,1,1, 3.154, 10517.366, 334.558, 52767.863 23/04/07,21:55:52,07,11,1, 11.9,1,1, 3.154, 10517.355, 334.541, 52767.890 23/04/07,21:55:52,08,11,1, 11.9,1,1, 3.154, 10517.383, 334.581, 52767.887 23/04/07,21:55:52,09,11,1, 11.9,1,1, 3.154, 10517.363, 334.574, 52767.860 23/04/07,21:55:52,10,11,1, 11.9,1,1, 3.154, 10517.371, 334.562, 52767.897 23/04/07,21:55:52,11,11,1, 11.9,1,1, 3.154, 10517.361, 334.560, 52767.919 23/04/07,21:55:52,12,11,1, 11.9,1,1, 3.154, 10517.351, 334.581, 52767.913 23/04/07,21:55:52,13,11,1, 11.9,1,1, 3.154, 10517.341, 334.573, 52767.928 23/04/07,21:55:52,14,11,1, 11.9,1,1, 3.154, 10517.371, 334.586, 52767.938 23/04/07,21:55:52,15,11,1, 11.9,1,1, 3.154, 10517.349, 334.581, 52767.950 23/04/07,21:55:52,16,11,1, 11.9,1,1, 3.154, 10517.335, 334.576, 52767.905 23/04/07,21:55:52,17,11,1, 11.9,1,1, 3.154, 10517.314, 334.596, 52768.118 23/04/07,21:55:52,18,11,1, 11.9,1,1, 3.154, 10517.333, 334.585, 52767.957 23/04/07,21:55:52,19,11,1, 11.9,1,1, 3.154, 10517.357, 334.588, 52767.847 23/04/07,21:55:53,00,10,1, 11.9,1,1, 3.161, 10517.355, 334.588, 52767.847 23/04/07,21:55:53,01,10,1, 11.9,1,1, 3.161, 10517.354, 334.603, 52767.886 23/04/07,21:55:53,02,10,1, 11.9,1,1, 3.161, 10517.339, 334.586, 52767.751 23/04/07,21:55:53,03,10,1, 11.9,1,1, 3.161, 10517.340, 334.610, 52767.934 23/04/07,21:55:53,04,10,1, 11.9,1,1, 3.161, 10517.370, 334.593, 52767.908 23/04/07,21:55:53,05,10,1, 11.9,1,1, 3.161, 10517.337, 334.603, 52767.917 23/04/07,21:55:53,06,10,1, 11.9,1,1, 3.161, 10517.352, 334.620, 52767.953 23/04/07,21:55:53,07,10,1, 11.9,1,1, 3.161, 10517.336, 334.622, 52767.906 23/04/07,21:55:53,08,10,1, 11.9,1,1, 3.161, 10517.317, 334.619, 52767.948 23/04/07,21:55:53,09,10,1, 11.9,1,1, 3.161, 10517.338, 334.611, 52767.928 23/04/07,21:55:53,10,10,1, 11.9,1,1, 3.161, 10517.351, 334.585, 52767.897 23/04/07,21:55:53,11,10,1, 11.9,1,1, 3.161, 10517.343, 334.582, 52767.903 23/04/07,21:55:53,12,10,1, 11.9,1,1, 3.161, 10517.327, 334.600, 52767.876 23/04/07,21:55:53,13,10,1, 11.9,1,1, 3.161, 10517.322, 334.603, 52767.863 23/04/07,21:55:53,14,10,1, 11.9,1,1, 3.161, 10517.326, 334.601, 52767.838 23/04/07,21:55:53,15,10,1, 11.9,1,1, 3.161, 10517.332, 334.615, 52767.873 23/04/07,21:55:53,16,10,1, 11.9,1,1, 3.161, 10517.333, 334.621, 52767.904 23/04/07,21:55:53,17,10,1, 11.9,1,1, 3.161, 10517.320, 334.615, 52767.924 23/04/07,21:55:53,18,10,1, 11.9,1,1, 3.161, 10517.311, 334.599, 52767.935 23/04/07,21:55:53,19,10,1, 11.9,1,1, 3.161, 10517.281, 334.602, 52767.917 23/04/07,21:55:54,00,11,1, 11.8,1,1, 3.162, 10517.280, 334.602, 52767.917 23/04/07,21:55:54,01,11,1, 11.8,1,1, 3.162, 10517.290, 334.611, 52767.901 23/04/07,21:55:54,02,11,1, 11.8,1,1, 3.162, 10517.322, 334.624, 52767.947 23/04/07,21:55:54,03,11,1, 11.8,1,1, 3.162, 10517.295, 334.600, 52767.898 23/04/07,21:55:54,04,11,1, 11.8,1,1, 3.162, 10517.304, 334.615, 52767.904 23/04/07,21:55:54,05,11,1, 11.8,1,1, 3.162, 10517.313, 334.620, 52767.896 23/04/07,21:55:54,06,11,1, 11.8,1,1, 3.162, 10517.298, 334.634, 52767.887 23/04/07,21:55:54,07,11,1, 11.8,1,1, 3.162, 10517.307, 334.632, 52767.855 23/04/07,21:55:54,08,11,1, 11.8,1,1, 3.162, 10517.304, 334.596, 52767.868 23/04/07,21:55:54,09,11,1, 11.8,1,1, 3.162, 10517.315, 334.618, 52767.874 23/04/07,21:55:54,10,11,1, 11.8,1,1, 3.162, 10517.298, 334.635, 52767.868 23/04/07,21:55:54,11,11,1, 11.8,1,1, 3.162, 10517.270, 334.631, 52767.938 23/04/07,21:55:54,12,11,1, 11.8,1,1, 3.162, 10517.265, 334.626, 52767.946 23/04/07,21:55:54,13,11,1, 11.8,1,1, 3.162, 10517.267, 334.617, 52767.923 23/04/07,21:55:54,14,11,1, 11.8,1,1, 3.162, 10517.295, 334.634, 52767.933 23/04/07,21:55:54,15,11,1, 11.8,1,1, 3.162, 10517.267, 334.647, 52767.861 23/04/07,21:55:54,16,11,1, 11.8,1,1, 3.162, 10517.269, 334.642, 52767.880 23/04/07,21:55:54,17,11,1, 11.8,1,1, 3.162, 10517.293, 334.656, 52767.843 23/04/07,21:55:54,18,11,1, 11.8,1,1, 3.162, 10517.275, 334.637, 52767.853 23/04/07,21:55:54,19,11,1, 11.8,1,1, 3.162, 10517.282, 334.641, 52767.876 23/04/07,21:55:55,00,11,1, 11.9,1,1, 3.157, 10517.280, 334.641, 52767.876 23/04/07,21:55:55,01,11,1, 11.9,1,1, 3.157, 10517.281, 334.673, 52767.887 23/04/07,21:55:55,02,11,1, 11.9,1,1, 3.157, 10517.273, 334.669, 52767.907 23/04/07,21:55:55,03,11,1, 11.9,1,1, 3.157, 10517.239, 334.679, 52767.939 23/04/07,21:55:55,04,11,1, 11.9,1,1, 3.157, 10517.259, 334.676, 52767.926 23/04/07,21:55:55,05,11,1, 11.9,1,1, 3.157, 10517.247, 334.685, 52767.946 23/04/07,21:55:55,06,11,1, 11.9,1,1, 3.157, 10517.241, 334.692, 52767.932 23/04/07,21:55:55,07,11,1, 11.9,1,1, 3.157, 10517.244, 334.667, 52767.908 23/04/07,21:55:55,08,11,1, 11.9,1,1, 3.157, 10517.244, 334.666, 52767.905 23/04/07,21:55:55,09,11,1, 11.9,1,1, 3.157, 10517.245, 334.665, 52767.891 23/04/07,21:55:55,10,11,1, 11.9,1,1, 3.157, 10517.235, 334.669, 52767.878 23/04/07,21:55:55,11,11,1, 11.9,1,1, 3.157, 10517.272, 334.662, 52767.883 23/04/07,21:55:55,12,11,1, 11.9,1,1, 3.157, 10517.260, 334.669, 52767.910 23/04/07,21:55:55,13,11,1, 11.9,1,1, 3.157, 10517.258, 334.682, 52767.939 23/04/07,21:55:55,14,11,1, 11.9,1,1, 3.157, 10517.256, 334.669, 52767.929 23/04/07,21:55:55,15,11,1, 11.9,1,1, 3.157, 10517.240, 334.682, 52767.966 23/04/07,21:55:55,16,11,1, 11.9,1,1, 3.157, 10517.233, 334.687, 52767.959 23/04/07,21:55:55,17,11,1, 11.9,1,1, 3.157, 10517.229, 334.675, 52767.974 23/04/07,21:55:55,18,11,1, 11.9,1,1, 3.157, 10517.225, 334.694, 52767.950 23/04/07,21:55:55,19,11,1, 11.9,1,1, 3.157, 10517.221, 334.714, 52767.931 23/04/07,21:55:56,00,11,1, 11.9,1,1, 3.158, 10517.213, 334.714, 52767.931 23/04/07,21:55:56,01,11,1, 11.9,1,1, 3.158, 10517.205, 334.691, 52767.865 23/04/07,21:55:56,02,11,1, 11.9,1,1, 3.158, 10517.225, 334.692, 52767.850 23/04/07,21:55:56,03,11,1, 11.9,1,1, 3.158, 10517.230, 334.703, 52767.832 23/04/07,21:55:56,04,11,1, 11.9,1,1, 3.158, 10517.211, 334.701, 52767.838 23/04/07,21:55:56,05,11,1, 11.9,1,1, 3.158, 10517.241, 334.693, 52767.907 23/04/07,21:55:56,06,11,1, 11.9,1,1, 3.158, 10517.210, 334.677, 52767.904 23/04/07,21:55:56,07,11,1, 11.9,1,1, 3.158, 10517.234, 334.699, 52767.876 23/04/07,21:55:56,08,11,1, 11.9,1,1, 3.158, 10517.234, 334.691, 52767.848 23/04/07,21:55:56,09,11,1, 11.9,1,1, 3.158, 10517.227, 334.709, 52767.967 23/04/07,21:55:56,10,11,1, 11.9,1,1, 3.158, 10517.197, 334.690, 52767.944 23/04/07,21:55:56,11,11,1, 11.9,1,1, 3.158, 10517.234, 334.694, 52767.801 23/04/07,21:55:56,12,11,1, 11.9,1,1, 3.158, 10517.200, 334.710, 52767.983 23/04/07,21:55:56,13,11,1, 11.9,1,1, 3.158, 10517.215, 334.709, 52767.922 23/04/07,21:55:56,14,11,1, 11.9,1,1, 3.158, 10517.217, 334.693, 52767.919 23/04/07,21:55:56,15,11,1, 11.9,1,1, 3.158, 10517.207, 334.715, 52767.893 23/04/07,21:55:56,16,11,1, 11.9,1,1, 3.158, 10517.221, 334.708, 52767.892 23/04/07,21:55:56,17,11,1, 11.9,1,1, 3.158, 10517.209, 334.705, 52767.917 23/04/07,21:55:56,18,11,1, 11.9,1,1, 3.158, 10517.195, 334.734, 52767.906 23/04/07,21:55:56,19,11,1, 11.9,1,1, 3.158, 10517.187, 334.733, 52767.932 23/04/07,21:55:57,00,11,1, 11.9,1,1, 3.158, 10517.180, 334.733, 52767.932 23/04/07,21:55:57,01,11,1, 11.9,1,1, 3.158, 10517.173, 334.716, 52767.942 23/04/07,21:55:57,02,11,1, 11.9,1,1, 3.158, 10517.174, 334.725, 52767.935 23/04/07,21:55:57,03,11,1, 11.9,1,1, 3.158, 10517.220, 334.737, 52767.951 23/04/07,21:55:57,04,11,1, 11.9,1,1, 3.158, 10517.220, 334.713, 52767.925 23/04/07,21:55:57,05,11,1, 11.9,1,1, 3.158, 10517.184, 334.722, 52767.920 23/04/07,21:55:57,06,11,1, 11.9,1,1, 3.158, 10517.186, 334.736, 52767.946 23/04/07,21:55:57,07,11,1, 11.9,1,1, 3.158, 10517.161, 334.715, 52767.898 23/04/07,21:55:57,08,11,1, 11.9,1,1, 3.158, 10517.173, 334.734, 52767.884 23/04/07,21:55:57,09,11,1, 11.9,1,1, 3.158, 10517.174, 334.719, 52767.895 23/04/07,21:55:57,10,11,1, 11.9,1,1, 3.158, 10517.168, 334.717, 52767.920 23/04/07,21:55:57,11,11,1, 11.9,1,1, 3.158, 10517.172, 334.719, 52767.958 23/04/07,21:55:57,12,11,1, 11.9,1,1, 3.158, 10517.186, 334.730, 52767.948 23/04/07,21:55:57,13,11,1, 11.9,1,1, 3.158, 10517.169, 334.758, 52768.016 23/04/07,21:55:57,14,11,1, 11.9,1,1, 3.158, 10517.154, 334.722, 52767.980 23/04/07,21:55:57,15,11,1, 11.9,1,1, 3.158, 10517.158, 334.742, 52767.973 23/04/07,21:55:57,16,11,1, 11.9,1,1, 3.158, 10517.167, 334.758, 52767.973 23/04/07,21:55:57,17,11,1, 11.9,1,1, 3.158, 10517.156, 334.759, 52767.954 23/04/07,21:55:57,18,11,1, 11.9,1,1, 3.158, 10517.148, 334.753, 52767.944 23/04/07,21:55:57,19,11,1, 11.9,1,1, 3.158, 10517.174, 334.743, 52767.891 23/04/07,21:55:58,00,11,1, 11.9,1,1, 3.157, 10517.172, 334.743, 52767.891 23/04/07,21:55:58,01,11,1, 11.9,1,1, 3.157, 10517.148, 334.766, 52767.878 23/04/07,21:55:58,02,11,1, 11.9,1,1, 3.157, 10517.135, 334.763, 52767.901 23/04/07,21:55:58,03,11,1, 11.9,1,1, 3.157, 10517.139, 334.747, 52767.905 23/04/07,21:55:58,04,11,1, 11.9,1,1, 3.157, 10517.152, 334.769, 52767.943 23/04/07,21:55:58,05,11,1, 11.9,1,1, 3.157, 10517.163, 334.769, 52767.930 23/04/07,21:55:58,06,11,1, 11.9,1,1, 3.157, 10517.140, 334.786, 52767.970 23/04/07,21:55:58,07,11,1, 11.9,1,1, 3.157, 10517.144, 334.789, 52767.940 23/04/07,21:55:58,08,11,1, 11.9,1,1, 3.157, 10517.137, 334.788, 52767.937 23/04/07,21:55:58,09,11,1, 11.9,1,1, 3.157, 10517.144, 334.765, 52767.940 23/04/07,21:55:58,10,11,1, 11.9,1,1, 3.157, 10517.142, 334.779, 52767.883 23/04/07,21:55:58,11,11,1, 11.9,1,1, 3.157, 10517.160, 334.778, 52767.874 23/04/07,21:55:58,12,11,1, 11.9,1,1, 3.157, 10517.121, 334.801, 52767.855 23/04/07,21:55:58,13,11,1, 11.9,1,1, 3.157, 10517.154, 334.798, 52767.882 23/04/07,21:55:58,14,11,1, 11.9,1,1, 3.157, 10517.135, 334.802, 52767.900 23/04/07,21:55:58,15,11,1, 11.9,1,1, 3.157, 10517.158, 334.789, 52767.915 23/04/07,21:55:58,16,11,1, 11.9,1,1, 3.157, 10517.141, 334.805, 52767.953 23/04/07,21:55:58,17,11,1, 11.9,1,1, 3.157, 10517.131, 334.800, 52767.971 23/04/07,21:55:58,18,11,1, 11.9,1,1, 3.157, 10517.142, 334.821, 52767.966 23/04/07,21:55:58,19,11,1, 11.9,1,1, 3.157, 10517.136, 334.813, 52767.815 23/04/07,21:55:59,00,10,1, 11.9,1,1, 3.158, 10517.130, 334.813, 52767.815 23/04/07,21:55:59,01,10,1, 11.9,1,1, 3.158, 10517.118, 334.825, 52767.919 23/04/07,21:55:59,02,10,1, 11.9,1,1, 3.158, 10517.118, 334.823, 52767.901 23/04/07,21:55:59,03,10,1, 11.9,1,1, 3.158, 10517.105, 334.814, 52767.895 23/04/07,21:55:59,04,10,1, 11.9,1,1, 3.158, 10517.103, 334.805, 52767.881 23/04/07,21:55:59,05,10,1, 11.9,1,1, 3.158, 10517.103, 334.817, 52767.755 23/04/07,21:55:59,06,10,1, 11.9,1,1, 3.158, 10517.086, 334.829, 52767.966 23/04/07,21:55:59,07,10,1, 11.9,1,1, 3.158, 10517.119, 334.832, 52767.933 23/04/07,21:55:59,08,10,1, 11.9,1,1, 3.158, 10517.097, 334.797, 52767.963 23/04/07,21:55:59,09,10,1, 11.9,1,1, 3.158, 10517.095, 334.839, 52767.932 23/04/07,21:55:59,10,10,1, 11.9,1,1, 3.158, 10517.094, 334.824, 52767.987 23/04/07,21:55:59,11,10,1, 11.9,1,1, 3.158, 10517.094, 334.820, 52767.965 23/04/07,21:55:59,12,10,1, 11.9,1,1, 3.158, 10517.096, 334.828, 52767.923 23/04/07,21:55:59,13,10,1, 11.9,1,1, 3.158, 10517.087, 334.833, 52767.949 23/04/07,21:55:59,14,10,1, 11.9,1,1, 3.158, 10517.062, 334.830, 52767.935 23/04/07,21:55:59,15,10,1, 11.9,1,1, 3.158, 10517.085, 334.837, 52767.914 23/04/07,21:55:59,16,10,1, 11.9,1,1, 3.158, 10517.085, 334.825, 52767.897 23/04/07,21:55:59,17,10,1, 11.9,1,1, 3.158, 10517.080, 334.840, 52767.874 23/04/07,21:55:59,18,10,1, 11.9,1,1, 3.158, 10517.070, 334.831, 52767.934 23/04/07,21:55:59,19,10,1, 11.9,1,1, 3.158, 10517.092, 334.851, 52767.956 23/04/07,21:56:00,00,11,1, 11.8,1,1, 3.156, 10517.088, 334.851, 52767.956 23/04/07,21:56:00,01,11,1, 11.8,1,1, 3.156, 10517.082, 334.861, 52768.000 23/04/07,21:56:00,02,11,1, 11.8,1,1, 3.156, 10517.072, 334.874, 52767.976 23/04/07,21:56:00,03,11,1, 11.8,1,1, 3.156, 10517.043, 334.887, 52768.005 23/04/07,21:56:00,04,11,1, 11.8,1,1, 3.156, 10517.050, 334.883, 52767.965 23/04/07,21:56:00,05,11,1, 11.8,1,1, 3.156, 10517.045, 334.865, 52767.958 23/04/07,21:56:00,06,11,1, 11.8,1,1, 3.156, 10517.048, 334.874, 52767.914 23/04/07,21:56:00,07,11,1, 11.8,1,1, 3.156, 10517.081, 334.864, 52767.868 23/04/07,21:56:00,08,11,1, 11.8,1,1, 3.156, 10517.046, 334.869, 52767.841 23/04/07,21:56:00,09,11,1, 11.8,1,1, 3.156, 10517.041, 334.894, 52767.907 23/04/07,21:56:00,10,11,1, 11.8,1,1, 3.156, 10517.070, 334.876, 52767.903 23/04/07,21:56:00,11,11,1, 11.8,1,1, 3.156, 10517.086, 334.856, 52767.942 23/04/07,21:56:00,12,11,1, 11.8,1,1, 3.156, 10517.046, 334.896, 52767.951 23/04/07,21:56:00,13,11,1, 11.8,1,1, 3.156, 10517.065, 334.889, 52767.955 23/04/07,21:56:00,14,11,1, 11.8,1,1, 3.156, 10517.059, 334.880, 52767.983 23/04/07,21:56:00,15,11,1, 11.8,1,1, 3.156, 10517.043, 334.905, 52767.967 23/04/07,21:56:00,16,11,1, 11.8,1,1, 3.156, 10517.063, 334.893, 52767.926 23/04/07,21:56:00,17,11,1, 11.8,1,1, 3.156, 10517.039, 334.877, 52767.939 23/04/07,21:56:00,18,11,1, 11.8,1,1, 3.156, 10517.047, 334.875, 52767.901 23/04/07,21:56:00,19,11,1, 11.8,1,1, 3.156, 10517.038, 334.870, 52767.951 23/04/07,21:56:01,00,10,1, 11.8,1,1, 3.155, 10517.038, 334.870, 52767.951 23/04/07,21:56:01,01,10,1, 11.8,1,1, 3.155, 10517.055, 334.908, 52767.968 23/04/07,21:56:01,02,10,1, 11.8,1,1, 3.155, 10517.009, 334.893, 52767.964 23/04/07,21:56:01,03,10,1, 11.8,1,1, 3.155, 10517.039, 334.893, 52767.945 23/04/07,21:56:01,04,10,1, 11.8,1,1, 3.155, 10517.010, 334.911, 52767.995 23/04/07,21:56:01,05,10,1, 11.8,1,1, 3.155, 10517.018, 334.886, 52767.969 23/04/07,21:56:01,06,10,1, 11.8,1,1, 3.155, 10517.032, 334.899, 52767.949 23/04/07,21:56:01,07,10,1, 11.8,1,1, 3.155, 10517.029, 334.907, 52767.966 23/04/07,21:56:01,08,10,1, 11.8,1,1, 3.155, 10517.041, 334.909, 52767.969 23/04/07,21:56:01,09,10,1, 11.8,1,1, 3.155, 10517.002, 334.906, 52767.923 23/04/07,21:56:01,10,10,1, 11.8,1,1, 3.155, 10517.027, 334.910, 52767.879 23/04/07,21:56:01,11,10,1, 11.8,1,1, 3.155, 10517.011, 334.914, 52767.868 23/04/07,21:56:01,12,10,1, 11.8,1,1, 3.155, 10517.028, 334.899, 52767.913 23/04/07,21:56:01,13,10,1, 11.8,1,1, 3.155, 10517.017, 334.894, 52767.914 23/04/07,21:56:01,14,10,1, 11.8,1,1, 3.155, 10517.007, 334.907, 52767.899 23/04/07,21:56:01,15,10,1, 11.8,1,1, 3.155, 10517.003, 334.926, 52767.972 23/04/07,21:56:01,16,10,1, 11.8,1,1, 3.155, 10516.990, 334.913, 52767.872 23/04/07,21:56:01,17,10,1, 11.8,1,1, 3.155, 10517.049, 334.913, 52767.900 23/04/07,21:56:01,18,10,1, 11.8,1,1, 3.155, 10517.021, 334.909, 52767.911 23/04/07,21:56:01,19,10,1, 11.8,1,1, 3.155, 10517.011, 334.913, 52767.944 23/04/07,21:56:02,00,10,1, 11.9,1,1, 3.159, 10517.005, 334.913, 52767.944 23/04/07,21:56:02,01,10,1, 11.9,1,1, 3.159, 10516.983, 334.927, 52767.945 23/04/07,21:56:02,02,10,1, 11.9,1,1, 3.159, 10516.987, 334.894, 52767.812 23/04/07,21:56:02,03,10,1, 11.9,1,1, 3.159, 10516.990, 334.932, 52768.002 23/04/07,21:56:02,04,10,1, 11.9,1,1, 3.159, 10516.992, 334.934, 52767.971 23/04/07,21:56:02,05,10,1, 11.9,1,1, 3.159, 10516.987, 334.920, 52767.916 23/04/07,21:56:02,06,10,1, 11.9,1,1, 3.159, 10516.998, 334.925, 52767.947 23/04/07,21:56:02,07,10,1, 11.9,1,1, 3.159, 10516.972, 334.935, 52767.945 23/04/07,21:56:02,08,10,1, 11.9,1,1, 3.159, 10516.966, 334.930, 52767.940 23/04/07,21:56:02,09,10,1, 11.9,1,1, 3.159, 10516.966, 334.947, 52767.971 23/04/07,21:56:02,10,10,1, 11.9,1,1, 3.159, 10516.954, 334.936, 52767.977 23/04/07,21:56:02,11,10,1, 11.9,1,1, 3.159, 10516.957, 334.945, 52767.981 23/04/07,21:56:02,12,10,1, 11.9,1,1, 3.159, 10516.986, 334.968, 52767.945 23/04/07,21:56:02,13,10,1, 11.9,1,1, 3.159, 10516.958, 334.950, 52767.923 23/04/07,21:56:02,14,10,1, 11.9,1,1, 3.159, 10516.982, 334.951, 52767.918 23/04/07,21:56:02,15,10,1, 11.9,1,1, 3.159, 10516.964, 334.964, 52767.897 23/04/07,21:56:02,16,10,1, 11.9,1,1, 3.159, 10516.972, 334.936, 52767.893 23/04/07,21:56:02,17,10,1, 11.9,1,1, 3.159, 10516.984, 334.946, 52767.879 23/04/07,21:56:02,18,10,1, 11.9,1,1, 3.159, 10516.956, 334.974, 52767.917 23/04/07,21:56:02,19,10,1, 11.9,1,1, 3.159, 10516.957, 334.957, 52767.917 23/04/07,21:56:03,00,10,1, 11.9,1,1, 3.153, 10516.955, 334.957, 52767.917 23/04/07,21:56:03,01,10,1, 11.9,1,1, 3.153, 10516.955, 334.965, 52767.958 23/04/07,21:56:03,02,10,1, 11.9,1,1, 3.153, 10516.954, 334.976, 52767.958 23/04/07,21:56:03,03,10,1, 11.9,1,1, 3.153, 10516.946, 334.994, 52767.964 23/04/07,21:56:03,04,10,1, 11.9,1,1, 3.153, 10516.950, 335.012, 52767.958 23/04/07,21:56:03,05,10,1, 11.9,1,1, 3.153, 10516.946, 334.993, 52767.952 23/04/07,21:56:03,06,10,1, 11.9,1,1, 3.153, 10516.950, 335.007, 52767.922 23/04/07,21:56:03,07,10,1, 11.9,1,1, 3.153, 10516.945, 334.984, 52767.932 23/04/07,21:56:03,08,10,1, 11.9,1,1, 3.153, 10516.933, 334.980, 52767.893 23/04/07,21:56:03,09,10,1, 11.9,1,1, 3.153, 10516.917, 334.983, 52767.890 23/04/07,21:56:03,10,10,1, 11.9,1,1, 3.153, 10516.916, 334.982, 52767.931 23/04/07,21:56:03,11,10,1, 11.9,1,1, 3.153, 10516.942, 334.979, 52767.930 23/04/07,21:56:03,12,10,1, 11.9,1,1, 3.153, 10516.899, 335.007, 52768.036 23/04/07,21:56:03,13,10,1, 11.9,1,1, 3.153, 10516.954, 335.006, 52767.878 23/04/07,21:56:03,14,10,1, 11.9,1,1, 3.153, 10516.912, 335.018, 52767.898 23/04/07,21:56:03,15,10,1, 11.9,1,1, 3.153, 10516.937, 335.000, 52767.947 23/04/07,21:56:03,16,10,1, 11.9,1,1, 3.153, 10516.917, 335.005, 52767.952 23/04/07,21:56:03,17,10,1, 11.9,1,1, 3.153, 10516.931, 335.009, 52767.961 23/04/07,21:56:03,18,10,1, 11.9,1,1, 3.153, 10516.920, 335.025, 52767.942 23/04/07,21:56:03,19,10,1, 11.9,1,1, 3.153, 10516.921, 335.042, 52767.948 23/04/07,21:56:04,00,10,1, 12.0,1,1, 3.159, 10516.913, 335.042, 52767.948 23/04/07,21:56:04,01,10,1, 12.0,1,1, 3.159, 10516.911, 335.018, 52767.920 23/04/07,21:56:04,02,10,1, 12.0,1,1, 3.159, 10516.882, 335.019, 52767.889 23/04/07,21:56:04,03,10,1, 12.0,1,1, 3.159, 10516.899, 335.038, 52767.902 23/04/07,21:56:04,04,10,1, 12.0,1,1, 3.159, 10516.890, 335.045, 52767.917 23/04/07,21:56:04,05,10,1, 12.0,1,1, 3.159, 10516.899, 335.037, 52767.925 23/04/07,21:56:04,06,10,1, 12.0,1,1, 3.159, 10516.892, 335.029, 52767.943 23/04/07,21:56:04,07,10,1, 12.0,1,1, 3.159, 10516.858, 335.047, 52767.985 23/04/07,21:56:04,08,10,1, 12.0,1,1, 3.159, 10516.901, 335.034, 52767.941 23/04/07,21:56:04,09,10,1, 12.0,1,1, 3.159, 10516.865, 335.040, 52767.964 23/04/07,21:56:04,10,10,1, 12.0,1,1, 3.159, 10516.860, 335.042, 52767.939 23/04/07,21:56:04,11,10,1, 12.0,1,1, 3.159, 10516.874, 335.031, 52767.924 23/04/07,21:56:04,12,10,1, 12.0,1,1, 3.159, 10516.854, 335.054, 52767.897 23/04/07,21:56:04,13,10,1, 12.0,1,1, 3.159, 10516.879, 335.017, 52767.886 23/04/07,21:56:04,14,10,1, 12.0,1,1, 3.159, 10516.879, 335.038, 52767.893 23/04/07,21:56:04,15,10,1, 12.0,1,1, 3.159, 10516.881, 335.049, 52767.913 23/04/07,21:56:04,16,10,1, 12.0,1,1, 3.159, 10516.882, 335.049, 52767.901 23/04/07,21:56:04,17,10,1, 12.0,1,1, 3.159, 10516.865, 335.051, 52767.938 23/04/07,21:56:04,18,10,1, 12.0,1,1, 3.159, 10516.853, 335.033, 52767.942 23/04/07,21:56:04,19,10,1, 12.0,1,1, 3.159, 10516.843, 335.057, 52767.968 23/04/07,21:56:05,00,11,1, 11.9,1,1, 3.161, 10516.838, 335.057, 52767.968 23/04/07,21:56:05,01,11,1, 11.9,1,1, 3.161, 10516.851, 335.065, 52767.947 23/04/07,21:56:05,02,11,1, 11.9,1,1, 3.161, 10516.843, 335.056, 52767.921 23/04/07,21:56:05,03,11,1, 11.9,1,1, 3.161, 10516.863, 335.078, 52767.907 23/04/07,21:56:05,04,11,1, 11.9,1,1, 3.161, 10516.835, 335.053, 52767.922 23/04/07,21:56:05,05,11,1, 11.9,1,1, 3.161, 10516.863, 335.056, 52767.910 23/04/07,21:56:05,06,11,1, 11.9,1,1, 3.161, 10516.818, 335.082, 52767.889 23/04/07,21:56:05,07,11,1, 11.9,1,1, 3.161, 10516.840, 335.082, 52767.882 23/04/07,21:56:05,08,11,1, 11.9,1,1, 3.161, 10516.829, 335.083, 52767.878 23/04/07,21:56:05,09,11,1, 11.9,1,1, 3.161, 10516.818, 335.095, 52767.923 23/04/07,21:56:05,10,11,1, 11.9,1,1, 3.161, 10516.845, 335.084, 52767.934 23/04/07,21:56:05,11,11,1, 11.9,1,1, 3.161, 10516.835, 335.084, 52767.964 23/04/07,21:56:05,12,11,1, 11.9,1,1, 3.161, 10516.809, 335.094, 52767.976 23/04/07,21:56:05,13,11,1, 11.9,1,1, 3.161, 10516.800, 335.099, 52767.972 23/04/07,21:56:05,14,11,1, 11.9,1,1, 3.161, 10516.816, 335.088, 52767.955 23/04/07,21:56:05,15,11,1, 11.9,1,1, 3.161, 10516.808, 335.096, 52767.935 23/04/07,21:56:05,16,11,1, 11.9,1,1, 3.161, 10516.797, 335.105, 52767.907 23/04/07,21:56:05,17,11,1, 11.9,1,1, 3.161, 10516.790, 335.111, 52767.909 23/04/07,21:56:05,18,11,1, 11.9,1,1, 3.161, 10516.771, 335.074, 52767.917 23/04/07,21:56:05,19,11,1, 11.9,1,1, 3.161, 10516.787, 335.098, 52767.918 23/04/07,21:56:06,00,10,1, 11.9,1,1, 3.153, 10516.779, 335.098, 52767.918 23/04/07,21:56:06,01,10,1, 11.9,1,1, 3.153, 10516.794, 335.122, 52767.932 23/04/07,21:56:06,02,10,1, 11.9,1,1, 3.153, 10516.795, 335.131, 52767.968 23/04/07,21:56:06,03,10,1, 11.9,1,1, 3.153, 10516.769, 335.112, 52767.953 23/04/07,21:56:06,04,10,1, 11.9,1,1, 3.153, 10516.791, 335.116, 52767.985 23/04/07,21:56:06,05,10,1, 11.9,1,1, 3.153, 10516.761, 335.109, 52768.002 23/04/07,21:56:06,06,10,1, 11.9,1,1, 3.153, 10516.738, 335.119, 52768.008 23/04/07,21:56:06,07,10,1, 11.9,1,1, 3.153, 10516.780, 335.102, 52767.941 23/04/07,21:56:06,08,10,1, 11.9,1,1, 3.153, 10516.752, 335.110, 52767.958 23/04/07,21:56:06,09,10,1, 11.9,1,1, 3.153, 10516.759, 335.097, 52767.948 23/04/07,21:56:06,10,10,1, 11.9,1,1, 3.153, 10516.742, 335.105, 52767.934 23/04/07,21:56:06,11,10,1, 11.9,1,1, 3.153, 10516.769, 335.082, 52767.902 23/04/07,21:56:06,12,10,1, 11.9,1,1, 3.153, 10516.762, 335.104, 52767.904 23/04/07,21:56:06,13,10,1, 11.9,1,1, 3.153, 10516.757, 335.122, 52767.952 23/04/07,21:56:06,14,10,1, 11.9,1,1, 3.153, 10516.759, 335.129, 52767.974 23/04/07,21:56:06,15,10,1, 11.9,1,1, 3.153, 10516.703, 335.120, 52767.980 23/04/07,21:56:06,16,10,1, 11.9,1,1, 3.153, 10516.754, 335.128, 52767.965 23/04/07,21:56:06,17,10,1, 11.9,1,1, 3.153, 10516.747, 335.114, 52767.998 23/04/07,21:56:06,18,10,1, 11.9,1,1, 3.153, 10516.723, 335.142, 52767.990 23/04/07,21:56:06,19,10,1, 11.9,1,1, 3.153, 10516.725, 335.140, 52767.959 23/04/07,21:56:07,00,11,1, 12.0,1,1, 3.156, 10516.721, 335.140, 52767.959 23/04/07,21:56:07,01,11,1, 12.0,1,1, 3.156, 10516.721, 335.131, 52767.941 23/04/07,21:56:07,02,11,1, 12.0,1,1, 3.156, 10516.714, 335.141, 52767.933 23/04/07,21:56:07,03,11,1, 12.0,1,1, 3.156, 10516.717, 335.157, 52767.955 23/04/07,21:56:07,04,11,1, 12.0,1,1, 3.156, 10516.708, 335.117, 52767.972 23/04/07,21:56:07,05,11,1, 12.0,1,1, 3.156, 10516.709, 335.113, 52767.972 23/04/07,21:56:07,06,11,1, 12.0,1,1, 3.156, 10516.705, 335.147, 52767.960 23/04/07,21:56:07,07,11,1, 12.0,1,1, 3.156, 10516.688, 335.129, 52767.994 23/04/07,21:56:07,08,11,1, 12.0,1,1, 3.156, 10516.670, 335.150, 52768.013 23/04/07,21:56:07,09,11,1, 12.0,1,1, 3.156, 10516.664, 335.161, 52767.980 23/04/07,21:56:07,10,11,1, 12.0,1,1, 3.156, 10516.708, 335.156, 52767.961 23/04/07,21:56:07,11,11,1, 12.0,1,1, 3.156, 10516.682, 335.156, 52768.017 23/04/07,21:56:07,12,11,1, 12.0,1,1, 3.156, 10516.706, 335.146, 52768.023 23/04/07,21:56:07,13,11,1, 12.0,1,1, 3.156, 10516.680, 335.141, 52767.981 23/04/07,21:56:07,14,11,1, 12.0,1,1, 3.156, 10516.669, 335.149, 52767.932 23/04/07,21:56:07,15,11,1, 12.0,1,1, 3.156, 10516.687, 335.157, 52767.960 23/04/07,21:56:07,16,11,1, 12.0,1,1, 3.156, 10516.665, 335.127, 52767.959 23/04/07,21:56:07,17,11,1, 12.0,1,1, 3.156, 10516.663, 335.159, 52767.939 23/04/07,21:56:07,18,11,1, 12.0,1,1, 3.156, 10516.654, 335.184, 52767.983 23/04/07,21:56:07,19,11,1, 12.0,1,1, 3.156, 10516.645, 335.178, 52767.999 23/04/07,21:56:08,00,10,1, 11.9,1,1, 3.155, 10516.638, 335.178, 52767.999 23/04/07,21:56:08,01,10,1, 11.9,1,1, 3.155, 10516.648, 335.179, 52768.007 23/04/07,21:56:08,02,10,1, 11.9,1,1, 3.155, 10516.626, 335.161, 52767.985 23/04/07,21:56:08,03,10,1, 11.9,1,1, 3.155, 10516.641, 335.181, 52768.011 23/04/07,21:56:08,04,10,1, 11.9,1,1, 3.155, 10516.665, 335.186, 52768.000 23/04/07,21:56:08,05,10,1, 11.9,1,1, 3.155, 10516.626, 335.177, 52767.993 23/04/07,21:56:08,06,10,1, 11.9,1,1, 3.155, 10516.621, 335.171, 52767.973 23/04/07,21:56:08,07,10,1, 11.9,1,1, 3.155, 10516.629, 335.180, 52767.963 23/04/07,21:56:08,08,10,1, 11.9,1,1, 3.155, 10516.628, 335.171, 52767.938 23/04/07,21:56:08,09,10,1, 11.9,1,1, 3.155, 10516.628, 335.180, 52767.971 23/04/07,21:56:08,10,10,1, 11.9,1,1, 3.155, 10516.603, 335.181, 52767.971 23/04/07,21:56:08,11,10,1, 11.9,1,1, 3.155, 10516.589, 335.192, 52767.997 23/04/07,21:56:08,12,10,1, 11.9,1,1, 3.155, 10516.598, 335.195, 52768.006 23/04/07,21:56:08,13,10,1, 11.9,1,1, 3.155, 10516.626, 335.189, 52767.998 23/04/07,21:56:08,14,10,1, 11.9,1,1, 3.155, 10516.618, 335.188, 52768.020 23/04/07,21:56:08,15,10,1, 11.9,1,1, 3.155, 10516.596, 335.198, 52768.054 23/04/07,21:56:08,16,10,1, 11.9,1,1, 3.155, 10516.603, 335.201, 52767.997 23/04/07,21:56:08,17,10,1, 11.9,1,1, 3.155, 10516.591, 335.184, 52767.992 23/04/07,21:56:08,18,10,1, 11.9,1,1, 3.155, 10516.594, 335.204, 52767.952 23/04/07,21:56:08,19,10,1, 11.9,1,1, 3.155, 10516.593, 335.201, 52767.895 23/04/07,21:56:09,00,10,1, 11.9,1,1, 3.154, 10516.587, 335.201, 52767.895 23/04/07,21:56:09,01,10,1, 11.9,1,1, 3.154, 10516.589, 335.207, 52767.939 23/04/07,21:56:09,02,10,1, 11.9,1,1, 3.154, 10516.599, 335.207, 52768.012 23/04/07,21:56:09,03,10,1, 11.9,1,1, 3.154, 10516.570, 335.219, 52767.982 23/04/07,21:56:09,04,10,1, 11.9,1,1, 3.154, 10516.555, 335.218, 52767.987 23/04/07,21:56:09,05,10,1, 11.9,1,1, 3.154, 10516.580, 335.213, 52768.020 23/04/07,21:56:09,06,10,1, 11.9,1,1, 3.154, 10516.579, 335.220, 52768.019 23/04/07,21:56:09,07,10,1, 11.9,1,1, 3.154, 10516.573, 335.209, 52767.983 23/04/07,21:56:09,08,10,1, 11.9,1,1, 3.154, 10516.569, 335.214, 52767.970 23/04/07,21:56:09,09,10,1, 11.9,1,1, 3.154, 10516.575, 335.213, 52767.942 23/04/07,21:56:09,10,10,1, 11.9,1,1, 3.154, 10516.554, 335.210, 52767.970 23/04/07,21:56:09,11,10,1, 11.9,1,1, 3.154, 10516.565, 335.223, 52767.945 23/04/07,21:56:09,12,10,1, 11.9,1,1, 3.154, 10516.575, 335.218, 52767.958 23/04/07,21:56:09,13,10,1, 11.9,1,1, 3.154, 10516.546, 335.213, 52767.974 23/04/07,21:56:09,14,10,1, 11.9,1,1, 3.154, 10516.563, 335.234, 52767.960 23/04/07,21:56:09,15,10,1, 11.9,1,1, 3.154, 10516.532, 335.214, 52767.989 23/04/07,21:56:09,16,10,1, 11.9,1,1, 3.154, 10516.543, 335.217, 52768.000 23/04/07,21:56:09,17,10,1, 11.9,1,1, 3.154, 10516.525, 335.216, 52768.049 23/04/07,21:56:09,18,10,1, 11.9,1,1, 3.154, 10516.549, 335.232, 52768.032 23/04/07,21:56:09,19,10,1, 11.9,1,1, 3.154, 10516.541, 335.220, 52768.035 23/04/07,21:56:10,00,11,1, 11.9,1,1, 3.157, 10516.537, 335.220, 52768.035 23/04/07,21:56:10,01,11,1, 11.9,1,1, 3.157, 10516.553, 335.230, 52767.948 23/04/07,21:56:10,02,11,1, 11.9,1,1, 3.157, 10516.540, 335.235, 52767.954 23/04/07,21:56:10,03,11,1, 11.9,1,1, 3.157, 10516.513, 335.220, 52767.947 23/04/07,21:56:10,04,11,1, 11.9,1,1, 3.157, 10516.526, 335.229, 52767.959 23/04/07,21:56:10,05,11,1, 11.9,1,1, 3.157, 10516.536, 335.220, 52767.971 23/04/07,21:56:10,06,11,1, 11.9,1,1, 3.157, 10516.513, 335.211, 52767.990 23/04/07,21:56:10,07,11,1, 11.9,1,1, 3.157, 10516.521, 335.251, 52768.019 23/04/07,21:56:10,08,11,1, 11.9,1,1, 3.157, 10516.502, 335.255, 52768.020 23/04/07,21:56:10,09,11,1, 11.9,1,1, 3.157, 10516.512, 335.254, 52768.040 23/04/07,21:56:10,10,11,1, 11.9,1,1, 3.157, 10516.497, 335.257, 52768.023 23/04/07,21:56:10,11,11,1, 11.9,1,1, 3.157, 10516.487, 335.260, 52768.025 23/04/07,21:56:10,12,11,1, 11.9,1,1, 3.157, 10516.496, 335.243, 52768.001 23/04/07,21:56:10,13,11,1, 11.9,1,1, 3.157, 10516.515, 335.240, 52767.978 23/04/07,21:56:10,14,11,1, 11.9,1,1, 3.157, 10516.489, 335.240, 52767.978 23/04/07,21:56:10,15,11,1, 11.9,1,1, 3.157, 10516.478, 335.246, 52767.916 23/04/07,21:56:10,16,11,1, 11.9,1,1, 3.157, 10516.490, 335.256, 52767.911 23/04/07,21:56:10,17,11,1, 11.9,1,1, 3.157, 10516.471, 335.257, 52767.929 23/04/07,21:56:10,18,11,1, 11.9,1,1, 3.157, 10516.476, 335.274, 52767.957 23/04/07,21:56:10,19,11,1, 11.9,1,1, 3.157, 10516.489, 335.263, 52767.977 23/04/07,21:56:11,00,10,1, 11.9,1,1, 3.159, 10516.487, 335.263, 52767.977 23/04/07,21:56:11,01,10,1, 11.9,1,1, 3.159, 10516.466, 335.277, 52768.030 23/04/07,21:56:11,02,10,1, 11.9,1,1, 3.159, 10516.489, 335.305, 52768.223 23/04/07,21:56:11,03,10,1, 11.9,1,1, 3.159, 10516.496, 335.254, 52767.998 23/04/07,21:56:11,04,10,1, 11.9,1,1, 3.159, 10516.473, 335.282, 52767.936 23/04/07,21:56:11,05,10,1, 11.9,1,1, 3.159, 10516.486, 335.272, 52767.941 23/04/07,21:56:11,06,10,1, 11.9,1,1, 3.159, 10516.458, 335.256, 52767.903 23/04/07,21:56:11,07,10,1, 11.9,1,1, 3.159, 10516.472, 335.251, 52767.940 23/04/07,21:56:11,08,10,1, 11.9,1,1, 3.159, 10516.474, 335.259, 52767.940 23/04/07,21:56:11,09,10,1, 11.9,1,1, 3.159, 10516.470, 335.253, 52767.952 23/04/07,21:56:11,10,10,1, 11.9,1,1, 3.159, 10516.421, 335.252, 52767.910 23/04/07,21:56:11,11,10,1, 11.9,1,1, 3.159, 10516.449, 335.253, 52768.002 23/04/07,21:56:11,12,10,1, 11.9,1,1, 3.159, 10516.425, 335.251, 52768.017 23/04/07,21:56:11,13,10,1, 11.9,1,1, 3.159, 10516.435, 335.277, 52768.042 23/04/07,21:56:11,14,10,1, 11.9,1,1, 3.159, 10516.427, 335.277, 52767.978 23/04/07,21:56:11,15,10,1, 11.9,1,1, 3.159, 10516.426, 335.292, 52768.042 23/04/07,21:56:11,16,10,1, 11.9,1,1, 3.159, 10516.446, 335.278, 52768.026 23/04/07,21:56:11,17,10,1, 11.9,1,1, 3.159, 10516.429, 335.284, 52768.002 23/04/07,21:56:11,18,10,1, 11.9,1,1, 3.159, 10516.437, 335.260, 52768.021 23/04/07,21:56:11,19,10,1, 11.9,1,1, 3.159, 10516.428, 335.303, 52767.963 23/04/07,21:56:12,00,09,1, 11.8,1,1, 3.155, 10516.421, 335.303, 52767.963 23/04/07,21:56:12,01,09,1, 11.8,1,1, 3.155, 10516.400, 335.283, 52767.948 23/04/07,21:56:12,02,09,1, 11.8,1,1, 3.155, 10516.397, 335.286, 52768.022 23/04/07,21:56:12,03,09,1, 11.8,1,1, 3.155, 10516.375, 335.294, 52768.013 23/04/07,21:56:12,04,09,1, 11.8,1,1, 3.155, 10516.383, 335.301, 52768.054 23/04/07,21:56:12,05,09,1, 11.8,1,1, 3.155, 10516.399, 335.301, 52768.060 23/04/07,21:56:12,06,09,1, 11.8,1,1, 3.155, 10516.391, 335.292, 52768.034 23/04/07,21:56:12,07,09,1, 11.8,1,1, 3.155, 10516.415, 335.300, 52768.033 23/04/07,21:56:12,08,09,1, 11.8,1,1, 3.155, 10516.404, 335.290, 52768.044 23/04/07,21:56:12,09,09,1, 11.8,1,1, 3.155, 10516.364, 335.283, 52767.996 23/04/07,21:56:12,10,09,1, 11.8,1,1, 3.155, 10516.385, 335.303, 52768.020 23/04/07,21:56:12,11,09,1, 11.8,1,1, 3.155, 10516.370, 335.302, 52768.006 23/04/07,21:56:12,12,09,1, 11.8,1,1, 3.155, 10516.386, 335.294, 52767.985 23/04/07,21:56:12,13,09,1, 11.8,1,1, 3.155, 10516.383, 335.303, 52767.976 23/04/07,21:56:12,14,09,1, 11.8,1,1, 3.155, 10516.367, 335.301, 52767.984 23/04/07,21:56:12,15,09,1, 11.8,1,1, 3.155, 10516.364, 335.333, 52768.019 23/04/07,21:56:12,16,09,1, 11.8,1,1, 3.155, 10516.356, 335.319, 52768.031 23/04/07,21:56:12,17,09,1, 11.8,1,1, 3.155, 10516.373, 335.336, 52768.065 23/04/07,21:56:12,18,09,1, 11.8,1,1, 3.155, 10516.333, 335.329, 52768.037 23/04/07,21:56:12,19,09,1, 11.8,1,1, 3.155, 10516.338, 335.345, 52768.020 23/04/07,21:56:13,00,09,1, 11.9,1,1, 3.157, 10516.337, 335.345, 52768.020 23/04/07,21:56:13,01,09,1, 11.9,1,1, 3.157, 10516.323, 335.313, 52767.999 23/04/07,21:56:13,02,09,1, 11.9,1,1, 3.157, 10516.357, 335.348, 52767.994 23/04/07,21:56:13,03,09,1, 11.9,1,1, 3.157, 10516.349, 335.318, 52767.970 23/04/07,21:56:13,04,09,1, 11.9,1,1, 3.157, 10516.343, 335.306, 52767.979 23/04/07,21:56:13,05,09,1, 11.9,1,1, 3.157, 10516.332, 335.324, 52767.988 23/04/07,21:56:13,06,09,1, 11.9,1,1, 3.157, 10516.355, 335.332, 52767.994 23/04/07,21:56:13,07,09,1, 11.9,1,1, 3.157, 10516.328, 335.334, 52768.047 23/04/07,21:56:13,08,09,1, 11.9,1,1, 3.157, 10516.321, 335.349, 52768.049 23/04/07,21:56:13,09,09,1, 11.9,1,1, 3.157, 10516.335, 335.339, 52768.072 23/04/07,21:56:13,10,09,1, 11.9,1,1, 3.157, 10516.334, 335.338, 52768.053 23/04/07,21:56:13,11,09,1, 11.9,1,1, 3.157, 10516.310, 335.364, 52768.042 23/04/07,21:56:13,12,09,1, 11.9,1,1, 3.157, 10516.347, 335.354, 52767.988 23/04/07,21:56:13,13,09,1, 11.9,1,1, 3.157, 10516.297, 335.335, 52767.995 23/04/07,21:56:13,14,09,1, 11.9,1,1, 3.157, 10516.330, 335.372, 52767.961 23/04/07,21:56:13,15,09,1, 11.9,1,1, 3.157, 10516.302, 335.356, 52767.949 23/04/07,21:56:13,16,09,1, 11.9,1,1, 3.157, 10516.301, 335.360, 52767.947 23/04/07,21:56:13,17,09,1, 11.9,1,1, 3.157, 10516.312, 335.352, 52767.954 23/04/07,21:56:13,18,09,1, 11.9,1,1, 3.157, 10516.270, 335.366, 52768.003 23/04/07,21:56:13,19,09,1, 11.9,1,1, 3.157, 10516.303, 335.371, 52768.053 23/04/07,21:56:14,00,09,1, 11.9,1,1, 3.159, 10516.295, 335.371, 52768.053 23/04/07,21:56:14,01,09,1, 11.9,1,1, 3.159, 10516.291, 335.382, 52768.002 23/04/07,21:56:14,02,09,1, 11.9,1,1, 3.159, 10516.273, 335.382, 52768.048 23/04/07,21:56:14,03,09,1, 11.9,1,1, 3.159, 10516.268, 335.378, 52768.021 23/04/07,21:56:14,04,09,1, 11.9,1,1, 3.159, 10516.271, 335.374, 52768.044 23/04/07,21:56:14,05,09,1, 11.9,1,1, 3.159, 10516.284, 335.411, 52767.990 23/04/07,21:56:14,06,09,1, 11.9,1,1, 3.159, 10516.247, 335.396, 52767.996 23/04/07,21:56:14,07,09,1, 11.9,1,1, 3.159, 10516.251, 335.374, 52767.935 23/04/07,21:56:14,08,09,1, 11.9,1,1, 3.159, 10516.267, 335.391, 52767.950 23/04/07,21:56:14,09,09,1, 11.9,1,1, 3.159, 10516.249, 335.383, 52767.955 23/04/07,21:56:14,10,09,1, 11.9,1,1, 3.159, 10516.252, 335.390, 52767.972 23/04/07,21:56:14,11,09,1, 11.9,1,1, 3.159, 10516.256, 335.388, 52768.030 23/04/07,21:56:14,12,09,1, 11.9,1,1, 3.159, 10516.248, 335.395, 52768.039 23/04/07,21:56:14,13,09,1, 11.9,1,1, 3.159, 10516.235, 335.403, 52768.017 23/04/07,21:56:14,14,09,1, 11.9,1,1, 3.159, 10516.235, 335.393, 52768.059 23/04/07,21:56:14,15,09,1, 11.9,1,1, 3.159, 10516.228, 335.412, 52768.103 23/04/07,21:56:14,16,09,1, 11.9,1,1, 3.159, 10516.226, 335.405, 52768.068 23/04/07,21:56:14,17,09,1, 11.9,1,1, 3.159, 10516.224, 335.393, 52768.025 23/04/07,21:56:14,18,09,1, 11.9,1,1, 3.159, 10516.205, 335.416, 52768.016 23/04/07,21:56:14,19,09,1, 11.9,1,1, 3.159, 10516.225, 335.418, 52768.001 23/04/07,21:56:15,00,09,1, 11.9,1,1, 3.155, 10516.220, 335.418, 52768.001 23/04/07,21:56:15,01,09,1, 11.9,1,1, 3.155, 10516.207, 335.451, 52767.973 23/04/07,21:56:15,02,09,1, 11.9,1,1, 3.155, 10516.208, 335.398, 52768.029 23/04/07,21:56:15,03,09,1, 11.9,1,1, 3.155, 10516.197, 335.404, 52768.030 23/04/07,21:56:15,04,09,1, 11.9,1,1, 3.155, 10516.190, 335.427, 52768.057 23/04/07,21:56:15,05,09,1, 11.9,1,1, 3.155, 10516.203, 335.419, 52768.066 23/04/07,21:56:15,06,09,1, 11.9,1,1, 3.155, 10516.181, 335.451, 52768.070 23/04/07,21:56:15,07,09,1, 11.9,1,1, 3.155, 10516.187, 335.435, 52768.074 23/04/07,21:56:15,08,09,1, 11.9,1,1, 3.155, 10516.171, 335.442, 52768.096 23/04/07,21:56:15,09,09,1, 11.9,1,1, 3.155, 10516.203, 335.448, 52767.998 23/04/07,21:56:15,10,09,1, 11.9,1,1, 3.155, 10516.190, 335.418, 52768.013 23/04/07,21:56:15,11,09,1, 11.9,1,1, 3.155, 10516.196, 335.447, 52767.972 23/04/07,21:56:15,12,09,1, 11.9,1,1, 3.155, 10516.193, 335.426, 52767.988 23/04/07,21:56:15,13,09,1, 11.9,1,1, 3.155, 10516.199, 335.423, 52768.021 23/04/07,21:56:15,14,09,1, 11.9,1,1, 3.155, 10516.181, 335.437, 52768.027 23/04/07,21:56:15,15,09,1, 11.9,1,1, 3.155, 10516.196, 335.437, 52768.065 23/04/07,21:56:15,16,09,1, 11.9,1,1, 3.155, 10516.178, 335.448, 52768.078 23/04/07,21:56:15,17,09,1, 11.9,1,1, 3.155, 10516.182, 335.447, 52768.068 23/04/07,21:56:15,18,09,1, 11.9,1,1, 3.155, 10516.183, 335.466, 52768.102 23/04/07,21:56:15,19,09,1, 11.9,1,1, 3.155, 10516.115, 335.459, 52768.189 23/04/07,21:56:16,00,09,1, 12.0,1,1, 3.156, 10516.112, 335.459, 52768.189 23/04/07,21:56:16,01,09,1, 12.0,1,1, 3.156, 10516.170, 335.438, 52768.005 23/04/07,21:56:16,02,09,1, 12.0,1,1, 3.156, 10516.153, 335.443, 52768.053 23/04/07,21:56:16,03,09,1, 12.0,1,1, 3.156, 10516.148, 335.441, 52768.056 23/04/07,21:56:16,04,09,1, 12.0,1,1, 3.156, 10516.147, 335.443, 52768.008 23/04/07,21:56:16,05,09,1, 12.0,1,1, 3.156, 10516.136, 335.431, 52768.015 23/04/07,21:56:16,06,09,1, 12.0,1,1, 3.156, 10516.137, 335.440, 52768.030 23/04/07,21:56:16,07,09,1, 12.0,1,1, 3.156, 10516.125, 335.439, 52768.013 23/04/07,21:56:16,08,09,1, 12.0,1,1, 3.156, 10516.117, 335.445, 52768.080 23/04/07,21:56:16,09,09,1, 12.0,1,1, 3.156, 10516.112, 335.449, 52768.084 23/04/07,21:56:16,10,09,1, 12.0,1,1, 3.156, 10516.138, 335.458, 52768.080 23/04/07,21:56:16,11,09,1, 12.0,1,1, 3.156, 10516.131, 335.467, 52768.088 23/04/07,21:56:16,12,09,1, 12.0,1,1, 3.156, 10516.099, 335.452, 52768.064 23/04/07,21:56:16,13,09,1, 12.0,1,1, 3.156, 10516.095, 335.458, 52768.047 23/04/07,21:56:16,14,09,1, 12.0,1,1, 3.156, 10516.118, 335.469, 52768.015 23/04/07,21:56:16,15,09,1, 12.0,1,1, 3.156, 10516.087, 335.463, 52767.998 23/04/07,21:56:16,16,09,1, 12.0,1,1, 3.156, 10516.094, 335.447, 52768.019 23/04/07,21:56:16,17,09,1, 12.0,1,1, 3.156, 10516.096, 335.455, 52768.027 23/04/07,21:56:16,18,09,1, 12.0,1,1, 3.156, 10516.086, 335.474, 52768.045 23/04/07,21:56:16,19,09,1, 12.0,1,1, 3.156, 10516.089, 335.480, 52768.090 23/04/07,21:56:17,00,08,1, 11.9,1,1, 3.155, 10516.087, 335.480, 52768.090 23/04/07,21:56:17,01,08,1, 11.9,1,1, 3.155, 10516.087, 335.470, 52768.101 23/04/07,21:56:17,02,08,1, 11.9,1,1, 3.155, 10516.049, 335.479, 52768.158 23/04/07,21:56:17,03,08,1, 11.9,1,1, 3.155, 10516.074, 335.486, 52768.110 23/04/07,21:56:17,04,08,1, 11.9,1,1, 3.155, 10516.055, 335.460, 52768.099 23/04/07,21:56:17,05,08,1, 11.9,1,1, 3.155, 10516.065, 335.458, 52768.061 23/04/07,21:56:17,06,08,1, 11.9,1,1, 3.155, 10516.079, 335.492, 52768.043 23/04/07,21:56:17,07,08,1, 11.9,1,1, 3.155, 10516.068, 335.472, 52768.056 23/04/07,21:56:17,08,08,1, 11.9,1,1, 3.155, 10516.076, 335.471, 52768.056 23/04/07,21:56:17,09,08,1, 11.9,1,1, 3.155, 10516.070, 335.486, 52768.074 23/04/07,21:56:17,10,08,1, 11.9,1,1, 3.155, 10516.037, 335.501, 52768.110 23/04/07,21:56:17,11,08,1, 11.9,1,1, 3.155, 10516.047, 335.500, 52768.129 23/04/07,21:56:17,12,08,1, 11.9,1,1, 3.155, 10516.042, 335.501, 52768.133 23/04/07,21:56:17,13,08,1, 11.9,1,1, 3.155, 10516.044, 335.517, 52768.158 23/04/07,21:56:17,14,08,1, 11.9,1,1, 3.155, 10516.026, 335.481, 52768.144 23/04/07,21:56:17,15,08,1, 11.9,1,1, 3.155, 10516.046, 335.512, 52768.146 23/04/07,21:56:17,16,08,1, 11.9,1,1, 3.155, 10516.003, 335.522, 52768.099 23/04/07,21:56:17,17,08,1, 11.9,1,1, 3.155, 10516.027, 335.513, 52768.031 23/04/07,21:56:17,18,08,1, 11.9,1,1, 3.155, 10516.024, 335.535, 52768.172 23/04/07,21:56:17,19,08,1, 11.9,1,1, 3.155, 10516.008, 335.524, 52767.988 23/04/07,21:56:18,00,09,1, 11.7,1,1, 3.153, 10516.003, 335.524, 52767.988 23/04/07,21:56:18,01,09,1, 11.7,1,1, 3.153, 10515.993, 335.536, 52768.084 23/04/07,21:56:18,02,09,1, 11.7,1,1, 3.153, 10515.985, 335.514, 52768.055 23/04/07,21:56:18,03,09,1, 11.7,1,1, 3.153, 10516.013, 335.531, 52768.097 23/04/07,21:56:18,04,09,1, 11.7,1,1, 3.153, 10516.014, 335.517, 52768.116 23/04/07,21:56:18,05,09,1, 11.7,1,1, 3.153, 10516.013, 335.529, 52768.126 23/04/07,21:56:18,06,09,1, 11.7,1,1, 3.153, 10515.982, 335.515, 52768.153 23/04/07,21:56:18,07,09,1, 11.7,1,1, 3.153, 10515.983, 335.528, 52768.101 23/04/07,21:56:18,08,09,1, 11.7,1,1, 3.153, 10515.966, 335.541, 52768.097 23/04/07,21:56:18,09,09,1, 11.7,1,1, 3.153, 10515.961, 335.533, 52768.040 23/04/07,21:56:18,10,09,1, 11.7,1,1, 3.153, 10515.965, 335.535, 52768.068 23/04/07,21:56:18,11,09,1, 11.7,1,1, 3.153, 10515.956, 335.498, 52768.033 23/04/07,21:56:18,12,09,1, 11.7,1,1, 3.153, 10515.951, 335.517, 52768.027 23/04/07,21:56:18,13,09,1, 11.7,1,1, 3.153, 10515.967, 335.504, 52768.026 23/04/07,21:56:18,14,09,1, 11.7,1,1, 3.153, 10515.971, 335.546, 52768.079 23/04/07,21:56:18,15,09,1, 11.7,1,1, 3.153, 10515.965, 335.547, 52768.081 23/04/07,21:56:18,16,09,1, 11.7,1,1, 3.153, 10515.972, 335.538, 52768.120 23/04/07,21:56:18,17,09,1, 11.7,1,1, 3.153, 10515.963, 335.542, 52768.132 23/04/07,21:56:18,18,09,1, 11.7,1,1, 3.153, 10515.928, 335.522, 52768.127 23/04/07,21:56:18,19,09,1, 11.7,1,1, 3.153, 10515.960, 335.560, 52768.112 23/04/07,21:56:19,00,08,1, 11.9,1,1, 3.157, 10515.953, 335.560, 52768.112 23/04/07,21:56:19,01,08,1, 11.9,1,1, 3.157, 10515.932, 335.562, 52768.015 23/04/07,21:56:19,02,08,1, 11.9,1,1, 3.157, 10515.972, 335.565, 52768.113 23/04/07,21:56:19,03,08,1, 11.9,1,1, 3.157, 10515.902, 335.552, 52768.042 23/04/07,21:56:19,04,08,1, 11.9,1,1, 3.157, 10515.908, 335.563, 52768.092 23/04/07,21:56:19,05,08,1, 11.9,1,1, 3.157, 10515.925, 335.569, 52768.084 23/04/07,21:56:19,06,08,1, 11.9,1,1, 3.157, 10515.922, 335.556, 52768.103 23/04/07,21:56:19,07,08,1, 11.9,1,1, 3.157, 10515.925, 335.568, 52768.126 23/04/07,21:56:19,08,08,1, 11.9,1,1, 3.157, 10515.934, 335.581, 52768.139 23/04/07,21:56:19,09,08,1, 11.9,1,1, 3.157, 10515.918, 335.568, 52768.120 23/04/07,21:56:19,10,08,1, 11.9,1,1, 3.157, 10515.916, 335.594, 52768.126 23/04/07,21:56:19,11,08,1, 11.9,1,1, 3.157, 10515.931, 335.571, 52768.101 23/04/07,21:56:19,12,08,1, 11.9,1,1, 3.157, 10515.925, 335.569, 52768.132 23/04/07,21:56:19,13,08,1, 11.9,1,1, 3.157, 10515.901, 335.583, 52768.102 23/04/07,21:56:19,14,08,1, 11.9,1,1, 3.157, 10515.930, 335.571, 52768.080 23/04/07,21:56:19,15,08,1, 11.9,1,1, 3.157, 10515.925, 335.589, 52768.084 23/04/07,21:56:19,16,08,1, 11.9,1,1, 3.157, 10515.912, 335.589, 52768.038 23/04/07,21:56:19,17,08,1, 11.9,1,1, 3.157, 10515.898, 335.586, 52768.042 23/04/07,21:56:19,18,08,1, 11.9,1,1, 3.157, 10515.906, 335.586, 52768.088 23/04/07,21:56:19,19,08,1, 11.9,1,1, 3.157, 10515.896, 335.574, 52768.140 23/04/07,21:56:20,00,10,1, 11.9,1,1, 3.157, 10515.895, 335.574, 52768.140 23/04/07,21:56:20,01,10,1, 11.9,1,1, 3.157, 10515.913, 335.576, 52768.140 23/04/07,21:56:20,02,10,1, 11.9,1,1, 3.157, 10515.884, 335.591, 52768.153 23/04/07,21:56:20,03,10,1, 11.9,1,1, 3.157, 10515.887, 335.615, 52768.097 23/04/07,21:56:20,04,10,1, 11.9,1,1, 3.157, 10515.867, 335.604, 52768.097 23/04/07,21:56:20,05,10,1, 11.9,1,1, 3.157, 10515.894, 335.606, 52768.084 23/04/07,21:56:20,06,10,1, 11.9,1,1, 3.157, 10515.875, 335.602, 52768.043 23/04/07,21:56:20,07,10,1, 11.9,1,1, 3.157, 10515.870, 335.616, 52768.061 23/04/07,21:56:20,08,10,1, 11.9,1,1, 3.157, 10515.891, 335.595, 52768.094 23/04/07,21:56:20,09,10,1, 11.9,1,1, 3.157, 10515.880, 335.604, 52768.071 23/04/07,21:56:20,10,10,1, 11.9,1,1, 3.157, 10515.867, 335.632, 52768.143 23/04/07,21:56:20,11,10,1, 11.9,1,1, 3.157, 10515.882, 335.620, 52768.185 23/04/07,21:56:20,12,10,1, 11.9,1,1, 3.157, 10515.868, 335.626, 52768.161 23/04/07,21:56:20,13,10,1, 11.9,1,1, 3.157, 10515.858, 335.616, 52768.150 23/04/07,21:56:20,14,10,1, 11.9,1,1, 3.157, 10515.854, 335.622, 52768.112 23/04/07,21:56:20,15,10,1, 11.9,1,1, 3.157, 10515.845, 335.602, 52768.100 23/04/07,21:56:20,16,10,1, 11.9,1,1, 3.157, 10515.841, 335.641, 52768.111 23/04/07,21:56:20,17,10,1, 11.9,1,1, 3.157, 10515.852, 335.607, 52768.101 23/04/07,21:56:20,18,10,1, 11.9,1,1, 3.157, 10515.840, 335.602, 52768.087 23/04/07,21:56:20,19,10,1, 11.9,1,1, 3.157, 10515.845, 335.620, 52768.102 23/04/07,21:56:21,00,09,1, 11.9,1,1, 3.156, 10515.836, 335.620, 52768.102 23/04/07,21:56:21,01,09,1, 11.9,1,1, 3.156, 10515.824, 335.616, 52768.148 23/04/07,21:56:21,02,09,1, 11.9,1,1, 3.156, 10515.847, 335.619, 52768.181 23/04/07,21:56:21,03,09,1, 11.9,1,1, 3.156, 10515.809, 335.648, 52768.158 23/04/07,21:56:21,04,09,1, 11.9,1,1, 3.156, 10515.839, 335.637, 52768.203 23/04/07,21:56:21,05,09,1, 11.9,1,1, 3.156, 10515.837, 335.657, 52768.186 23/04/07,21:56:21,06,09,1, 11.9,1,1, 3.156, 10515.833, 335.632, 52768.202 23/04/07,21:56:21,07,09,1, 11.9,1,1, 3.156, 10515.813, 335.661, 52768.142 23/04/07,21:56:21,08,09,1, 11.9,1,1, 3.156, 10515.813, 335.634, 52768.124 23/04/07,21:56:21,09,09,1, 11.9,1,1, 3.156, 10515.830, 335.639, 52768.071 23/04/07,21:56:21,10,09,1, 11.9,1,1, 3.156, 10515.781, 335.630, 52768.106 23/04/07,21:56:21,11,09,1, 11.9,1,1, 3.156, 10515.833, 335.626, 52768.115 23/04/07,21:56:21,12,09,1, 11.9,1,1, 3.156, 10515.805, 335.655, 52768.105 23/04/07,21:56:21,13,09,1, 11.9,1,1, 3.156, 10515.779, 335.637, 52768.123 23/04/07,21:56:21,14,09,1, 11.9,1,1, 3.156, 10515.811, 335.646, 52768.137 23/04/07,21:56:21,15,09,1, 11.9,1,1, 3.156, 10515.787, 335.658, 52768.117 23/04/07,21:56:21,16,09,1, 11.9,1,1, 3.156, 10515.787, 335.661, 52768.149 23/04/07,21:56:21,17,09,1, 11.9,1,1, 3.156, 10515.775, 335.662, 52768.148 23/04/07,21:56:21,18,09,1, 11.9,1,1, 3.156, 10515.804, 335.636, 52768.159 23/04/07,21:56:21,19,09,1, 11.9,1,1, 3.156, 10515.773, 335.664, 52768.091 23/04/07,21:56:22,00,10,1, 12.0,1,1, 3.159, 10515.770, 335.664, 52768.091 23/04/07,21:56:22,01,10,1, 12.0,1,1, 3.159, 10515.791, 335.651, 52768.129 23/04/07,21:56:22,02,10,1, 12.0,1,1, 3.159, 10515.760, 335.648, 52768.065 23/04/07,21:56:22,03,10,1, 12.0,1,1, 3.159, 10515.794, 335.654, 52768.104 23/04/07,21:56:22,04,10,1, 12.0,1,1, 3.159, 10515.757, 335.668, 52768.096 23/04/07,21:56:22,05,10,1, 12.0,1,1, 3.159, 10515.771, 335.661, 52768.128 23/04/07,21:56:22,06,10,1, 12.0,1,1, 3.159, 10515.764, 335.637, 52768.162 23/04/07,21:56:22,07,10,1, 12.0,1,1, 3.159, 10515.742, 335.668, 52768.175 23/04/07,21:56:22,08,10,1, 12.0,1,1, 3.159, 10515.763, 335.653, 52768.187 23/04/07,21:56:22,09,10,1, 12.0,1,1, 3.159, 10515.752, 335.674, 52768.126 23/04/07,21:56:22,10,10,1, 12.0,1,1, 3.159, 10515.741, 335.704, 52768.172 23/04/07,21:56:22,11,10,1, 12.0,1,1, 3.159, 10515.731, 335.682, 52768.118 23/04/07,21:56:22,12,10,1, 12.0,1,1, 3.159, 10515.731, 335.690, 52768.103 23/04/07,21:56:22,13,10,1, 12.0,1,1, 3.159, 10515.720, 335.694, 52768.073 23/04/07,21:56:22,14,10,1, 12.0,1,1, 3.159, 10515.762, 335.671, 52768.089 23/04/07,21:56:22,15,10,1, 12.0,1,1, 3.159, 10515.732, 335.692, 52768.123 23/04/07,21:56:22,16,10,1, 12.0,1,1, 3.159, 10515.710, 335.685, 52768.126 23/04/07,21:56:22,17,10,1, 12.0,1,1, 3.159, 10515.721, 335.719, 52768.186 23/04/07,21:56:22,18,10,1, 12.0,1,1, 3.159, 10515.711, 335.717, 52768.231 23/04/07,21:56:22,19,10,1, 12.0,1,1, 3.159, 10515.710, 335.720, 52768.197 23/04/07,21:56:23,00,10,1, 11.9,1,1, 3.161, 10515.703, 335.720, 52768.197 23/04/07,21:56:23,01,10,1, 11.9,1,1, 3.161, 10515.708, 335.701, 52768.180 23/04/07,21:56:23,02,10,1, 11.9,1,1, 3.161, 10515.691, 335.724, 52768.147 23/04/07,21:56:23,03,10,1, 11.9,1,1, 3.161, 10515.699, 335.712, 52768.149 23/04/07,21:56:23,04,10,1, 11.9,1,1, 3.161, 10515.708, 335.693, 52768.143 23/04/07,21:56:23,05,10,1, 11.9,1,1, 3.161, 10515.691, 335.714, 52768.125 23/04/07,21:56:23,06,10,1, 11.9,1,1, 3.161, 10515.684, 335.719, 52768.126 23/04/07,21:56:23,07,10,1, 11.9,1,1, 3.161, 10515.661, 335.687, 52768.147 23/04/07,21:56:23,08,10,1, 11.9,1,1, 3.161, 10515.702, 335.707, 52768.210 23/04/07,21:56:23,09,10,1, 11.9,1,1, 3.161, 10515.665, 335.720, 52768.192 23/04/07,21:56:23,10,10,1, 11.9,1,1, 3.161, 10515.632, 335.708, 52768.219 23/04/07,21:56:23,11,10,1, 11.9,1,1, 3.161, 10515.682, 335.721, 52768.254 23/04/07,21:56:23,12,10,1, 11.9,1,1, 3.161, 10515.684, 335.747, 52768.219 23/04/07,21:56:23,13,10,1, 11.9,1,1, 3.161, 10515.680, 335.745, 52768.216 23/04/07,21:56:23,14,10,1, 11.9,1,1, 3.161, 10515.700, 335.736, 52768.175 23/04/07,21:56:23,15,10,1, 11.9,1,1, 3.161, 10515.673, 335.734, 52768.148 23/04/07,21:56:23,16,10,1, 11.9,1,1, 3.161, 10515.672, 335.759, 52768.141 23/04/07,21:56:23,17,10,1, 11.9,1,1, 3.161, 10515.665, 335.726, 52768.122 23/04/07,21:56:23,18,10,1, 11.9,1,1, 3.161, 10515.676, 335.762, 52768.147 23/04/07,21:56:23,19,10,1, 11.9,1,1, 3.161, 10515.656, 335.754, 52768.152 23/04/07,21:56:24,00,10,1, 11.8,1,1, 3.155, 10515.653, 335.754, 52768.152 23/04/07,21:56:24,01,10,1, 11.8,1,1, 3.155, 10515.665, 335.750, 52768.184 23/04/07,21:56:24,02,10,1, 11.8,1,1, 3.155, 10515.640, 335.758, 52768.211 23/04/07,21:56:24,03,10,1, 11.8,1,1, 3.155, 10515.639, 335.762, 52768.220 23/04/07,21:56:24,04,10,1, 11.8,1,1, 3.155, 10515.628, 335.791, 52768.178 23/04/07,21:56:24,05,10,1, 11.8,1,1, 3.155, 10515.608, 335.761, 52768.157 23/04/07,21:56:24,06,10,1, 11.8,1,1, 3.155, 10515.624, 335.746, 52768.158 23/04/07,21:56:24,07,10,1, 11.8,1,1, 3.155, 10515.628, 335.749, 52768.151 23/04/07,21:56:24,08,10,1, 11.8,1,1, 3.155, 10515.619, 335.759, 52768.141 23/04/07,21:56:24,09,10,1, 11.8,1,1, 3.155, 10515.632, 335.775, 52768.100 23/04/07,21:56:24,10,10,1, 11.8,1,1, 3.155, 10515.622, 335.757, 52768.131 23/04/07,21:56:24,11,10,1, 11.8,1,1, 3.155, 10515.606, 335.757, 52768.177 23/04/07,21:56:24,12,10,1, 11.8,1,1, 3.155, 10515.616, 335.765, 52768.185 23/04/07,21:56:24,13,10,1, 11.8,1,1, 3.155, 10515.637, 335.769, 52768.218 23/04/07,21:56:24,14,10,1, 11.8,1,1, 3.155, 10515.612, 335.805, 52768.238 23/04/07,21:56:24,15,10,1, 11.8,1,1, 3.155, 10515.606, 335.796, 52768.218 23/04/07,21:56:24,16,10,1, 11.8,1,1, 3.155, 10515.595, 335.781, 52768.218 23/04/07,21:56:24,17,10,1, 11.8,1,1, 3.155, 10515.613, 335.801, 52768.194 23/04/07,21:56:24,18,10,1, 11.8,1,1, 3.155, 10515.629, 335.798, 52768.150 23/04/07,21:56:24,19,10,1, 11.8,1,1, 3.155, 10515.609, 335.792, 52768.136 23/04/07,21:56:25,00,10,1, 11.9,1,1, 3.156, 10515.603, 335.792, 52768.136 23/04/07,21:56:25,01,10,1, 11.9,1,1, 3.156, 10515.589, 335.790, 52768.161 23/04/07,21:56:25,02,10,1, 11.9,1,1, 3.156, 10515.598, 335.808, 52768.163 23/04/07,21:56:25,03,10,1, 11.9,1,1, 3.156, 10515.611, 335.789, 52768.198 23/04/07,21:56:25,04,10,1, 11.9,1,1, 3.156, 10515.596, 335.828, 52768.227 23/04/07,21:56:25,05,10,1, 11.9,1,1, 3.156, 10515.593, 335.809, 52768.239 23/04/07,21:56:25,06,10,1, 11.9,1,1, 3.156, 10515.597, 335.805, 52768.257 23/04/07,21:56:25,07,10,1, 11.9,1,1, 3.156, 10515.594, 335.795, 52768.240 23/04/07,21:56:25,08,10,1, 11.9,1,1, 3.156, 10515.579, 335.812, 52768.143 23/04/07,21:56:25,09,10,1, 11.9,1,1, 3.156, 10515.614, 335.823, 52768.214 23/04/07,21:56:25,10,10,1, 11.9,1,1, 3.156, 10515.609, 335.810, 52768.131 23/04/07,21:56:25,11,10,1, 11.9,1,1, 3.156, 10515.583, 335.799, 52768.127 23/04/07,21:56:25,12,10,1, 11.9,1,1, 3.156, 10515.602, 335.836, 52768.174 23/04/07,21:56:25,13,10,1, 11.9,1,1, 3.156, 10515.580, 335.828, 52768.186 23/04/07,21:56:25,14,10,1, 11.9,1,1, 3.156, 10515.573, 335.847, 52768.182 23/04/07,21:56:25,15,10,1, 11.9,1,1, 3.156, 10515.591, 335.821, 52768.189 23/04/07,21:56:25,16,10,1, 11.9,1,1, 3.156, 10515.576, 335.840, 52768.235 23/04/07,21:56:25,17,10,1, 11.9,1,1, 3.156, 10515.564, 335.835, 52768.233 23/04/07,21:56:25,18,10,1, 11.9,1,1, 3.156, 10515.579, 335.867, 52768.241 23/04/07,21:56:25,19,10,1, 11.9,1,1, 3.156, 10515.594, 335.823, 52768.255 23/04/07,21:56:26,00,11,1, 12.0,1,1, 3.160, 10515.586, 335.823, 52768.255 23/04/07,21:56:26,01,11,1, 12.0,1,1, 3.160, 10515.556, 335.853, 52768.151 23/04/07,21:56:26,02,11,1, 12.0,1,1, 3.160, 10515.542, 335.821, 52768.124 23/04/07,21:56:26,03,11,1, 12.0,1,1, 3.160, 10515.542, 335.828, 52768.143 23/04/07,21:56:26,04,11,1, 12.0,1,1, 3.160, 10515.554, 335.834, 52768.149 23/04/07,21:56:26,05,11,1, 12.0,1,1, 3.160, 10515.557, 335.828, 52768.141 23/04/07,21:56:26,06,11,1, 12.0,1,1, 3.160, 10515.562, 335.814, 52768.179 23/04/07,21:56:26,07,11,1, 12.0,1,1, 3.160, 10515.535, 335.824, 52768.218 23/04/07,21:56:26,08,11,1, 12.0,1,1, 3.160, 10515.550, 335.831, 52768.216 23/04/07,21:56:26,09,11,1, 12.0,1,1, 3.160, 10515.557, 335.832, 52768.246 23/04/07,21:56:26,10,11,1, 12.0,1,1, 3.160, 10515.523, 335.816, 52768.222 23/04/07,21:56:26,11,11,1, 12.0,1,1, 3.160, 10515.525, 335.861, 52768.206 23/04/07,21:56:26,12,11,1, 12.0,1,1, 3.160, 10515.543, 335.826, 52768.189 23/04/07,21:56:26,13,11,1, 12.0,1,1, 3.160, 10515.541, 335.835, 52768.136 23/04/07,21:56:26,14,11,1, 12.0,1,1, 3.160, 10515.522, 335.827, 52768.158 23/04/07,21:56:26,15,11,1, 12.0,1,1, 3.160, 10515.541, 335.853, 52768.145 23/04/07,21:56:26,16,11,1, 12.0,1,1, 3.160, 10515.553, 335.828, 52768.169 23/04/07,21:56:26,17,11,1, 12.0,1,1, 3.160, 10515.555, 335.850, 52768.199 23/04/07,21:56:26,18,11,1, 12.0,1,1, 3.160, 10515.514, 335.871, 52768.234 23/04/07,21:56:26,19,11,1, 12.0,1,1, 3.160, 10515.536, 335.890, 52768.245 23/04/07,21:56:27,00,11,1, 11.9,1,1, 3.156, 10515.528, 335.890, 52768.245 23/04/07,21:56:27,01,11,1, 11.9,1,1, 3.156, 10515.500, 335.883, 52768.229 23/04/07,21:56:27,02,11,1, 11.9,1,1, 3.156, 10515.494, 335.888, 52768.226 23/04/07,21:56:27,03,11,1, 11.9,1,1, 3.156, 10515.484, 335.871, 52768.173 23/04/07,21:56:27,04,11,1, 11.9,1,1, 3.156, 10515.509, 335.889, 52768.168 23/04/07,21:56:27,05,11,1, 11.9,1,1, 3.156, 10515.527, 335.897, 52768.136 23/04/07,21:56:27,06,11,1, 11.9,1,1, 3.156, 10515.500, 335.872, 52768.168 23/04/07,21:56:27,07,11,1, 11.9,1,1, 3.156, 10515.509, 335.875, 52768.172 23/04/07,21:56:27,08,11,1, 11.9,1,1, 3.156, 10515.508, 335.897, 52768.190 23/04/07,21:56:27,09,11,1, 11.9,1,1, 3.156, 10515.500, 335.898, 52768.228 23/04/07,21:56:27,10,11,1, 11.9,1,1, 3.156, 10515.504, 335.896, 52768.203 23/04/07,21:56:27,11,11,1, 11.9,1,1, 3.156, 10515.497, 335.898, 52768.219 23/04/07,21:56:27,12,11,1, 11.9,1,1, 3.156, 10515.480, 335.890, 52768.221 23/04/07,21:56:27,13,11,1, 11.9,1,1, 3.156, 10515.472, 335.929, 52768.274 23/04/07,21:56:27,14,11,1, 11.9,1,1, 3.156, 10515.470, 335.910, 52768.223 23/04/07,21:56:27,15,11,1, 11.9,1,1, 3.156, 10515.495, 335.923, 52768.198 23/04/07,21:56:27,16,11,1, 11.9,1,1, 3.156, 10515.455, 335.934, 52768.206 23/04/07,21:56:27,17,11,1, 11.9,1,1, 3.156, 10515.482, 335.933, 52768.152 23/04/07,21:56:27,18,11,1, 11.9,1,1, 3.156, 10515.487, 335.935, 52768.176 23/04/07,21:56:27,19,11,1, 11.9,1,1, 3.156, 10515.481, 335.929, 52768.166 23/04/07,21:56:28,00,10,1, 11.9,1,1, 3.157, 10515.478, 335.929, 52768.166 23/04/07,21:56:28,01,10,1, 11.9,1,1, 3.157, 10515.474, 335.965, 52768.225 23/04/07,21:56:28,02,10,1, 11.9,1,1, 3.157, 10515.447, 335.949, 52768.221 23/04/07,21:56:28,03,10,1, 11.9,1,1, 3.157, 10515.452, 335.960, 52768.251 23/04/07,21:56:28,04,10,1, 11.9,1,1, 3.157, 10515.453, 335.939, 52768.108 23/04/07,21:56:28,05,10,1, 11.9,1,1, 3.157, 10515.474, 335.932, 52768.171 23/04/07,21:56:28,06,10,1, 11.9,1,1, 3.157, 10515.445, 335.937, 52768.142 23/04/07,21:56:28,07,10,1, 11.9,1,1, 3.157, 10515.472, 335.949, 52768.159 23/04/07,21:56:28,08,10,1, 11.9,1,1, 3.157, 10515.450, 335.953, 52768.215 23/04/07,21:56:28,09,10,1, 11.9,1,1, 3.157, 10515.471, 335.958, 52768.174 23/04/07,21:56:28,10,10,1, 11.9,1,1, 3.157, 10515.444, 335.954, 52768.150 23/04/07,21:56:28,11,10,1, 11.9,1,1, 3.157, 10515.437, 335.967, 52768.212 23/04/07,21:56:28,12,10,1, 11.9,1,1, 3.157, 10515.431, 335.972, 52768.224 23/04/07,21:56:28,13,10,1, 11.9,1,1, 3.157, 10515.447, 335.974, 52768.255 23/04/07,21:56:28,14,10,1, 11.9,1,1, 3.157, 10515.439, 335.965, 52768.248 23/04/07,21:56:28,15,10,1, 11.9,1,1, 3.157, 10515.424, 335.959, 52768.243 23/04/07,21:56:28,16,10,1, 11.9,1,1, 3.157, 10515.407, 335.966, 52768.232 23/04/07,21:56:28,17,10,1, 11.9,1,1, 3.157, 10515.414, 335.994, 52768.223 23/04/07,21:56:28,18,10,1, 11.9,1,1, 3.157, 10515.432, 335.972, 52768.188 23/04/07,21:56:28,19,10,1, 11.9,1,1, 3.157, 10515.424, 335.988, 52768.178 23/04/07,21:56:29,00,11,1, 11.9,1,1, 3.158, 10515.419, 335.988, 52768.178 23/04/07,21:56:29,01,11,1, 11.9,1,1, 3.158, 10515.423, 335.964, 52768.182 23/04/07,21:56:29,02,11,1, 11.9,1,1, 3.158, 10515.407, 335.986, 52768.202 23/04/07,21:56:29,03,11,1, 11.9,1,1, 3.158, 10515.417, 335.993, 52768.259 23/04/07,21:56:29,04,11,1, 11.9,1,1, 3.158, 10515.404, 336.006, 52768.280 23/04/07,21:56:29,05,11,1, 11.9,1,1, 3.158, 10515.441, 335.999, 52768.281 23/04/07,21:56:29,06,11,1, 11.9,1,1, 3.158, 10515.402, 336.005, 52768.279 23/04/07,21:56:29,07,11,1, 11.9,1,1, 3.158, 10515.393, 336.007, 52768.279 23/04/07,21:56:29,08,11,1, 11.9,1,1, 3.158, 10515.387, 336.018, 52768.271 23/04/07,21:56:29,09,11,1, 11.9,1,1, 3.158, 10515.385, 336.036, 52768.245 23/04/07,21:56:29,10,11,1, 11.9,1,1, 3.158, 10515.394, 336.005, 52768.230 23/04/07,21:56:29,11,11,1, 11.9,1,1, 3.158, 10515.390, 336.012, 52768.166 23/04/07,21:56:29,12,11,1, 11.9,1,1, 3.158, 10515.409, 336.005, 52768.210 23/04/07,21:56:29,13,11,1, 11.9,1,1, 3.158, 10515.389, 336.001, 52768.007 23/04/07,21:56:29,14,11,1, 11.9,1,1, 3.158, 10515.376, 336.041, 52768.203 23/04/07,21:56:29,15,11,1, 11.9,1,1, 3.158, 10515.420, 336.024, 52768.207 23/04/07,21:56:29,16,11,1, 11.9,1,1, 3.158, 10515.382, 336.032, 52768.275 23/04/07,21:56:29,17,11,1, 11.9,1,1, 3.158, 10515.374, 336.051, 52768.240 23/04/07,21:56:29,18,11,1, 11.9,1,1, 3.158, 10515.341, 336.022, 52768.293 23/04/07,21:56:29,19,11,1, 11.9,1,1, 3.158, 10515.377, 336.057, 52768.311 23/04/07,21:56:30,00,10,1, 11.8,1,1, 3.155, 10515.369, 336.057, 52768.311 23/04/07,21:56:30,01,10,1, 11.8,1,1, 3.155, 10515.339, 336.056, 52768.244 23/04/07,21:56:30,02,10,1, 11.8,1,1, 3.155, 10515.319, 336.030, 52768.206 23/04/07,21:56:30,03,10,1, 11.8,1,1, 3.155, 10515.350, 336.054, 52768.189 23/04/07,21:56:30,04,10,1, 11.8,1,1, 3.155, 10515.349, 336.026, 52768.203 23/04/07,21:56:30,05,10,1, 11.8,1,1, 3.155, 10515.340, 336.020, 52768.227 23/04/07,21:56:30,06,10,1, 11.8,1,1, 3.155, 10515.357, 336.036, 52768.225 23/04/07,21:56:30,07,10,1, 11.8,1,1, 3.155, 10515.346, 336.036, 52768.215 23/04/07,21:56:30,08,10,1, 11.8,1,1, 3.155, 10515.351, 336.076, 52768.304 23/04/07,21:56:30,09,10,1, 11.8,1,1, 3.155, 10515.343, 336.063, 52768.301 23/04/07,21:56:30,10,10,1, 11.8,1,1, 3.155, 10515.346, 336.064, 52768.282 23/04/07,21:56:30,11,10,1, 11.8,1,1, 3.155, 10515.338, 336.071, 52768.237 23/04/07,21:56:30,12,10,1, 11.8,1,1, 3.155, 10515.321, 336.057, 52768.267 23/04/07,21:56:30,13,10,1, 11.8,1,1, 3.155, 10515.322, 336.069, 52768.201 23/04/07,21:56:30,14,10,1, 11.8,1,1, 3.155, 10515.311, 336.070, 52768.175 23/04/07,21:56:30,15,10,1, 11.8,1,1, 3.155, 10515.348, 336.076, 52768.194 23/04/07,21:56:30,16,10,1, 11.8,1,1, 3.155, 10515.344, 336.078, 52768.215 23/04/07,21:56:30,17,10,1, 11.8,1,1, 3.155, 10515.323, 336.080, 52768.193 23/04/07,21:56:30,18,10,1, 11.8,1,1, 3.155, 10515.305, 336.076, 52768.240 23/04/07,21:56:30,19,10,1, 11.8,1,1, 3.155, 10515.314, 336.105, 52768.269 23/04/07,21:56:31,00,11,1, 11.9,1,1, 3.159, 10515.311, 336.105, 52768.269 23/04/07,21:56:31,01,11,1, 11.9,1,1, 3.159, 10515.328, 336.122, 52768.235 23/04/07,21:56:31,02,11,1, 11.9,1,1, 3.159, 10515.291, 336.109, 52768.225 23/04/07,21:56:31,03,11,1, 11.9,1,1, 3.159, 10515.284, 336.103, 52768.255 23/04/07,21:56:31,04,11,1, 11.9,1,1, 3.159, 10515.289, 336.111, 52768.211 23/04/07,21:56:31,05,11,1, 11.9,1,1, 3.159, 10515.284, 336.088, 52768.197 23/04/07,21:56:31,06,11,1, 11.9,1,1, 3.159, 10515.291, 336.111, 52768.198 23/04/07,21:56:31,07,11,1, 11.9,1,1, 3.159, 10515.279, 336.118, 52768.191 23/04/07,21:56:31,08,11,1, 11.9,1,1, 3.159, 10515.294, 336.125, 52768.198 23/04/07,21:56:31,09,11,1, 11.9,1,1, 3.159, 10515.281, 336.138, 52768.250 23/04/07,21:56:31,10,11,1, 11.9,1,1, 3.159, 10515.286, 336.118, 52768.275 23/04/07,21:56:31,11,11,1, 11.9,1,1, 3.159, 10515.270, 336.114, 52768.269 23/04/07,21:56:31,12,11,1, 11.9,1,1, 3.159, 10515.273, 336.131, 52768.296 23/04/07,21:56:31,13,11,1, 11.9,1,1, 3.159, 10515.219, 336.121, 52768.274 23/04/07,21:56:31,14,11,1, 11.9,1,1, 3.159, 10515.269, 336.128, 52768.233 23/04/07,21:56:31,15,11,1, 11.9,1,1, 3.159, 10515.258, 336.147, 52768.244 23/04/07,21:56:31,16,11,1, 11.9,1,1, 3.159, 10515.259, 336.144, 52768.189 23/04/07,21:56:31,17,11,1, 11.9,1,1, 3.159, 10515.244, 336.129, 52768.213 23/04/07,21:56:31,18,11,1, 11.9,1,1, 3.159, 10515.254, 336.146, 52768.196 23/04/07,21:56:31,19,11,1, 11.9,1,1, 3.159, 10515.256, 336.149, 52768.207 23/04/07,21:56:32,00,11,1, 11.9,1,1, 3.157, 10515.252, 336.149, 52768.207 23/04/07,21:56:32,01,11,1, 11.9,1,1, 3.157, 10515.228, 336.171, 52768.289 23/04/07,21:56:32,02,11,1, 11.9,1,1, 3.157, 10515.228, 336.169, 52768.312 23/04/07,21:56:32,03,11,1, 11.9,1,1, 3.157, 10515.224, 336.145, 52768.315 23/04/07,21:56:32,04,11,1, 11.9,1,1, 3.157, 10515.235, 336.160, 52768.320 23/04/07,21:56:32,05,11,1, 11.9,1,1, 3.157, 10515.227, 336.183, 52768.263 23/04/07,21:56:32,06,11,1, 11.9,1,1, 3.157, 10515.225, 336.173, 52768.272 23/04/07,21:56:32,07,11,1, 11.9,1,1, 3.157, 10515.227, 336.172, 52768.232 23/04/07,21:56:32,08,11,1, 11.9,1,1, 3.157, 10515.225, 336.183, 52768.250 23/04/07,21:56:32,09,11,1, 11.9,1,1, 3.157, 10515.216, 336.183, 52768.206 23/04/07,21:56:32,10,11,1, 11.9,1,1, 3.157, 10515.207, 336.187, 52768.224 23/04/07,21:56:32,11,11,1, 11.9,1,1, 3.157, 10515.237, 336.153, 52767.990 23/04/07,21:56:32,12,11,1, 11.9,1,1, 3.157, 10515.228, 336.175, 52768.163 23/04/07,21:56:32,13,11,1, 11.9,1,1, 3.157, 10515.195, 336.171, 52768.224 23/04/07,21:56:32,14,11,1, 11.9,1,1, 3.157, 10515.197, 336.182, 52768.273 23/04/07,21:56:32,15,11,1, 11.9,1,1, 3.157, 10515.207, 336.190, 52768.265 23/04/07,21:56:32,16,11,1, 11.9,1,1, 3.157, 10515.200, 336.201, 52768.303 23/04/07,21:56:32,17,11,1, 11.9,1,1, 3.157, 10515.186, 336.193, 52768.273 23/04/07,21:56:32,18,11,1, 11.9,1,1, 3.157, 10515.199, 336.196, 52768.245 23/04/07,21:56:32,19,11,1, 11.9,1,1, 3.157, 10515.200, 336.216, 52768.271 23/04/07,21:56:33,00,11,1, 11.9,1,1, 3.155, 10515.194, 336.216, 52768.271 23/04/07,21:56:33,01,11,1, 11.9,1,1, 3.155, 10515.160, 336.228, 52768.215 23/04/07,21:56:33,02,11,1, 11.9,1,1, 3.155, 10515.171, 336.235, 52768.286 23/04/07,21:56:33,03,11,1, 11.9,1,1, 3.155, 10515.144, 336.232, 52768.287 23/04/07,21:56:33,04,11,1, 11.9,1,1, 3.155, 10515.189, 336.242, 52768.414 23/04/07,21:56:33,05,11,1, 11.9,1,1, 3.155, 10515.126, 336.245, 52768.334 23/04/07,21:56:33,06,11,1, 11.9,1,1, 3.155, 10515.164, 336.226, 52768.295 23/04/07,21:56:33,07,11,1, 11.9,1,1, 3.155, 10515.152, 336.262, 52768.312 23/04/07,21:56:33,08,11,1, 11.9,1,1, 3.155, 10515.151, 336.243, 52768.298 23/04/07,21:56:33,09,11,1, 11.9,1,1, 3.155, 10515.141, 336.240, 52768.281 23/04/07,21:56:33,10,11,1, 11.9,1,1, 3.155, 10515.149, 336.234, 52768.263 23/04/07,21:56:33,11,11,1, 11.9,1,1, 3.155, 10515.162, 336.232, 52768.248 23/04/07,21:56:33,12,11,1, 11.9,1,1, 3.155, 10515.150, 336.237, 52768.241 23/04/07,21:56:33,13,11,1, 11.9,1,1, 3.155, 10515.155, 336.229, 52768.275 23/04/07,21:56:33,14,11,1, 11.9,1,1, 3.155, 10515.144, 336.245, 52768.261 23/04/07,21:56:33,15,11,1, 11.9,1,1, 3.155, 10515.155, 336.248, 52768.319 23/04/07,21:56:33,16,11,1, 11.9,1,1, 3.155, 10515.150, 336.244, 52768.298 23/04/07,21:56:33,17,11,1, 11.9,1,1, 3.155, 10515.118, 336.254, 52768.325 23/04/07,21:56:33,18,11,1, 11.9,1,1, 3.155, 10515.116, 336.245, 52768.306 23/04/07,21:56:33,19,11,1, 11.9,1,1, 3.155, 10515.114, 336.248, 52768.323 23/04/07,21:56:34,00,11,1, 12.0,1,1, 3.157, 10515.110, 336.248, 52768.323 23/04/07,21:56:34,01,11,1, 12.0,1,1, 3.157, 10515.135, 336.262, 52768.266 23/04/07,21:56:34,02,11,1, 12.0,1,1, 3.157, 10515.116, 336.253, 52768.270 23/04/07,21:56:34,03,11,1, 12.0,1,1, 3.157, 10515.145, 336.251, 52768.239 23/04/07,21:56:34,04,11,1, 12.0,1,1, 3.157, 10515.126, 336.261, 52768.226 23/04/07,21:56:34,05,11,1, 12.0,1,1, 3.157, 10515.095, 336.267, 52768.468 23/04/07,21:56:34,06,11,1, 12.0,1,1, 3.157, 10515.095, 336.277, 52768.334 23/04/07,21:56:34,07,11,1, 12.0,1,1, 3.157, 10515.109, 336.263, 52768.340 23/04/07,21:56:34,08,11,1, 12.0,1,1, 3.157, 10515.104, 336.276, 52768.349 23/04/07,21:56:34,09,11,1, 12.0,1,1, 3.157, 10515.141, 336.272, 52768.358 23/04/07,21:56:34,10,11,1, 12.0,1,1, 3.157, 10515.151, 336.268, 52768.152 23/04/07,21:56:34,11,11,1, 12.0,1,1, 3.157, 10515.089, 336.273, 52768.311 23/04/07,21:56:34,12,11,1, 12.0,1,1, 3.157, 10515.094, 336.282, 52768.275 23/04/07,21:56:34,13,11,1, 12.0,1,1, 3.157, 10515.099, 336.271, 52768.246 23/04/07,21:56:34,14,11,1, 12.0,1,1, 3.157, 10515.098, 336.275, 52768.229 23/04/07,21:56:34,15,11,1, 12.0,1,1, 3.157, 10515.116, 336.286, 52768.239 23/04/07,21:56:34,16,11,1, 12.0,1,1, 3.157, 10515.108, 336.285, 52768.260 23/04/07,21:56:34,17,11,1, 12.0,1,1, 3.157, 10515.113, 336.296, 52768.273 23/04/07,21:56:34,18,11,1, 12.0,1,1, 3.157, 10515.075, 336.275, 52768.297 23/04/07,21:56:34,19,11,1, 12.0,1,1, 3.157, 10515.088, 336.296, 52768.302 23/04/07,21:56:35,00,10,1, 11.9,1,1, 3.159, 10515.085, 336.296, 52768.302 23/04/07,21:56:35,01,10,1, 11.9,1,1, 3.159, 10515.076, 336.316, 52768.328 23/04/07,21:56:35,02,10,1, 11.9,1,1, 3.159, 10515.078, 336.307, 52768.303 23/04/07,21:56:35,03,10,1, 11.9,1,1, 3.159, 10515.083, 336.303, 52768.272 23/04/07,21:56:35,04,10,1, 11.9,1,1, 3.159, 10515.064, 336.301, 52768.265 23/04/07,21:56:35,05,10,1, 11.9,1,1, 3.159, 10515.068, 336.280, 52768.237 23/04/07,21:56:35,06,10,1, 11.9,1,1, 3.159, 10515.092, 336.309, 52768.225 23/04/07,21:56:35,07,10,1, 11.9,1,1, 3.159, 10515.090, 336.305, 52768.273 23/04/07,21:56:35,08,10,1, 11.9,1,1, 3.159, 10515.059, 336.291, 52768.254 23/04/07,21:56:35,09,10,1, 11.9,1,1, 3.159, 10515.064, 336.296, 52768.306 23/04/07,21:56:35,10,10,1, 11.9,1,1, 3.159, 10515.057, 336.315, 52768.328 23/04/07,21:56:35,11,10,1, 11.9,1,1, 3.159, 10515.040, 336.328, 52768.365 23/04/07,21:56:35,12,10,1, 11.9,1,1, 3.159, 10515.068, 336.337, 52768.385 23/04/07,21:56:35,13,10,1, 11.9,1,1, 3.159, 10515.052, 336.299, 52768.347 23/04/07,21:56:35,14,10,1, 11.9,1,1, 3.159, 10515.046, 336.319, 52768.328 23/04/07,21:56:35,15,10,1, 11.9,1,1, 3.159, 10515.043, 336.315, 52768.266 23/04/07,21:56:35,16,10,1, 11.9,1,1, 3.159, 10515.041, 336.329, 52768.255 23/04/07,21:56:35,17,10,1, 11.9,1,1, 3.159, 10515.056, 336.322, 52768.260 23/04/07,21:56:35,18,10,1, 11.9,1,1, 3.159, 10515.048, 336.325, 52768.241 23/04/07,21:56:35,19,10,1, 11.9,1,1, 3.159, 10515.017, 336.330, 52768.271 23/04/07,21:56:36,00,10,1, 11.8,1,1, 3.157, 10515.010, 336.330, 52768.271 23/04/07,21:56:36,01,10,1, 11.8,1,1, 3.157, 10515.021, 336.342, 52768.314 23/04/07,21:56:36,02,10,1, 11.8,1,1, 3.157, 10515.032, 336.356, 52768.344 23/04/07,21:56:36,03,10,1, 11.8,1,1, 3.157, 10515.033, 336.352, 52768.378 23/04/07,21:56:36,04,10,1, 11.8,1,1, 3.157, 10515.032, 336.324, 52768.330 23/04/07,21:56:36,05,10,1, 11.8,1,1, 3.157, 10515.003, 336.347, 52768.317 23/04/07,21:56:36,06,10,1, 11.8,1,1, 3.157, 10515.027, 336.332, 52768.280 23/04/07,21:56:36,07,10,1, 11.8,1,1, 3.157, 10515.001, 336.334, 52768.271 23/04/07,21:56:36,08,10,1, 11.8,1,1, 3.157, 10514.982, 336.350, 52768.257 23/04/07,21:56:36,09,10,1, 11.8,1,1, 3.157, 10515.003, 336.341, 52768.239 23/04/07,21:56:36,10,10,1, 11.8,1,1, 3.157, 10515.006, 336.354, 52768.257 23/04/07,21:56:36,11,10,1, 11.8,1,1, 3.157, 10514.987, 336.372, 52768.301 23/04/07,21:56:36,12,10,1, 11.8,1,1, 3.157, 10514.988, 336.375, 52768.299 23/04/07,21:56:36,13,10,1, 11.8,1,1, 3.157, 10515.001, 336.377, 52768.323 23/04/07,21:56:36,14,10,1, 11.8,1,1, 3.157, 10514.989, 336.383, 52768.325 23/04/07,21:56:36,15,10,1, 11.8,1,1, 3.157, 10514.970, 336.381, 52768.369 23/04/07,21:56:36,16,10,1, 11.8,1,1, 3.157, 10514.970, 336.381, 52768.335 23/04/07,21:56:36,17,10,1, 11.8,1,1, 3.157, 10514.952, 336.372, 52768.330 23/04/07,21:56:36,18,10,1, 11.8,1,1, 3.157, 10514.963, 336.369, 52768.264 23/04/07,21:56:36,19,10,1, 11.8,1,1, 3.157, 10514.950, 336.377, 52768.288 23/04/07,21:56:37,00,10,1, 11.9,1,1, 3.157, 10514.944, 336.377, 52768.288 23/04/07,21:56:37,01,10,1, 11.9,1,1, 3.157, 10514.945, 336.393, 52768.287 23/04/07,21:56:37,02,10,1, 11.9,1,1, 3.157, 10514.945, 336.380, 52768.306 23/04/07,21:56:37,03,10,1, 11.9,1,1, 3.157, 10514.959, 336.381, 52768.337 23/04/07,21:56:37,04,10,1, 11.9,1,1, 3.157, 10514.946, 336.374, 52768.367 23/04/07,21:56:37,05,10,1, 11.9,1,1, 3.157, 10514.964, 336.398, 52768.371 23/04/07,21:56:37,06,10,1, 11.9,1,1, 3.157, 10514.918, 336.385, 52768.374 23/04/07,21:56:37,07,10,1, 11.9,1,1, 3.157, 10514.922, 336.418, 52768.360 23/04/07,21:56:37,08,10,1, 11.9,1,1, 3.157, 10514.933, 336.391, 52768.343 23/04/07,21:56:37,09,10,1, 11.9,1,1, 3.157, 10514.932, 336.386, 52768.291 23/04/07,21:56:37,10,10,1, 11.9,1,1, 3.157, 10514.921, 336.384, 52768.263 23/04/07,21:56:37,11,10,1, 11.9,1,1, 3.157, 10514.918, 336.397, 52768.280 23/04/07,21:56:37,12,10,1, 11.9,1,1, 3.157, 10514.918, 336.407, 52768.280 23/04/07,21:56:37,13,10,1, 11.9,1,1, 3.157, 10514.922, 336.413, 52768.277 23/04/07,21:56:37,14,10,1, 11.9,1,1, 3.157, 10514.906, 336.394, 52768.363 23/04/07,21:56:37,15,10,1, 11.9,1,1, 3.157, 10514.927, 336.420, 52768.380 23/04/07,21:56:37,16,10,1, 11.9,1,1, 3.157, 10514.921, 336.398, 52768.362 23/04/07,21:56:37,17,10,1, 11.9,1,1, 3.157, 10514.909, 336.405, 52768.399 23/04/07,21:56:37,18,10,1, 11.9,1,1, 3.157, 10514.914, 336.400, 52768.366 23/04/07,21:56:37,19,10,1, 11.9,1,1, 3.157, 10514.912, 336.403, 52768.353 23/04/07,21:56:38,00,10,1, 11.8,1,1, 3.157, 10514.910, 336.403, 52768.353 23/04/07,21:56:38,01,10,1, 11.8,1,1, 3.157, 10514.922, 336.395, 52768.307 23/04/07,21:56:38,02,10,1, 11.8,1,1, 3.157, 10514.897, 336.399, 52768.291 23/04/07,21:56:38,03,10,1, 11.8,1,1, 3.157, 10514.892, 336.399, 52768.286 23/04/07,21:56:38,04,10,1, 11.8,1,1, 3.157, 10514.866, 336.409, 52768.326 23/04/07,21:56:38,05,10,1, 11.8,1,1, 3.157, 10514.892, 336.420, 52768.377 23/04/07,21:56:38,06,10,1, 11.8,1,1, 3.157, 10514.896, 336.418, 52768.351 23/04/07,21:56:38,07,10,1, 11.8,1,1, 3.157, 10514.884, 336.424, 52768.408 23/04/07,21:56:38,08,10,1, 11.8,1,1, 3.157, 10514.862, 336.431, 52768.385 23/04/07,21:56:38,09,10,1, 11.8,1,1, 3.157, 10514.889, 336.426, 52768.357 23/04/07,21:56:38,10,10,1, 11.8,1,1, 3.157, 10514.874, 336.438, 52768.343 23/04/07,21:56:38,11,10,1, 11.8,1,1, 3.157, 10514.882, 336.432, 52768.336 23/04/07,21:56:38,12,10,1, 11.8,1,1, 3.157, 10514.879, 336.407, 52768.287 23/04/07,21:56:38,13,10,1, 11.8,1,1, 3.157, 10514.879, 336.426, 52768.269 23/04/07,21:56:38,14,10,1, 11.8,1,1, 3.157, 10514.856, 336.457, 52768.316 23/04/07,21:56:38,15,10,1, 11.8,1,1, 3.157, 10514.872, 336.454, 52768.340 23/04/07,21:56:38,16,10,1, 11.8,1,1, 3.157, 10514.871, 336.476, 52768.351 23/04/07,21:56:38,17,10,1, 11.8,1,1, 3.157, 10514.849, 336.461, 52768.392 23/04/07,21:56:38,18,10,1, 11.8,1,1, 3.157, 10514.901, 336.465, 52768.396 23/04/07,21:56:38,19,10,1, 11.8,1,1, 3.157, 10514.861, 336.487, 52768.413 23/04/07,21:56:39,00,10,1, 11.9,1,1, 3.156, 10514.860, 336.487, 52768.413 23/04/07,21:56:39,01,10,1, 11.9,1,1, 3.156, 10514.839, 336.474, 52768.358 23/04/07,21:56:39,02,10,1, 11.9,1,1, 3.156, 10514.865, 336.485, 52768.337 23/04/07,21:56:39,03,10,1, 11.9,1,1, 3.156, 10514.852, 336.463, 52768.352 23/04/07,21:56:39,04,10,1, 11.9,1,1, 3.156, 10514.869, 336.464, 52768.336 23/04/07,21:56:39,05,10,1, 11.9,1,1, 3.156, 10514.848, 336.473, 52768.321 23/04/07,21:56:39,06,10,1, 11.9,1,1, 3.156, 10514.837, 336.457, 52768.320 23/04/07,21:56:39,07,10,1, 11.9,1,1, 3.156, 10514.833, 336.482, 52768.364 23/04/07,21:56:39,08,10,1, 11.9,1,1, 3.156, 10514.828, 336.478, 52768.371 23/04/07,21:56:39,09,10,1, 11.9,1,1, 3.156, 10514.809, 336.498, 52768.420 23/04/07,21:56:39,10,10,1, 11.9,1,1, 3.156, 10514.827, 336.481, 52768.424 23/04/07,21:56:39,11,10,1, 11.9,1,1, 3.156, 10514.832, 336.497, 52768.420 23/04/07,21:56:39,12,10,1, 11.9,1,1, 3.156, 10514.816, 336.498, 52768.392 23/04/07,21:56:39,13,10,1, 11.9,1,1, 3.156, 10514.792, 336.485, 52768.341 23/04/07,21:56:39,14,10,1, 11.9,1,1, 3.156, 10514.800, 336.497, 52768.304 23/04/07,21:56:39,15,10,1, 11.9,1,1, 3.156, 10514.810, 336.482, 52768.288 23/04/07,21:56:39,16,10,1, 11.9,1,1, 3.156, 10514.803, 336.506, 52768.284 23/04/07,21:56:39,17,10,1, 11.9,1,1, 3.156, 10514.807, 336.509, 52768.314 23/04/07,21:56:39,18,10,1, 11.9,1,1, 3.156, 10514.786, 336.516, 52768.332 23/04/07,21:56:39,19,10,1, 11.9,1,1, 3.156, 10514.764, 336.509, 52768.364 23/04/07,21:56:40,00,10,1, 11.9,1,1, 3.156, 10514.760, 336.509, 52768.364 23/04/07,21:56:40,01,10,1, 11.9,1,1, 3.156, 10514.792, 336.520, 52768.403 23/04/07,21:56:40,02,10,1, 11.9,1,1, 3.156, 10514.797, 336.495, 52768.397 23/04/07,21:56:40,03,10,1, 11.9,1,1, 3.156, 10514.765, 336.534, 52768.356 23/04/07,21:56:40,04,10,1, 11.9,1,1, 3.156, 10514.760, 336.552, 52768.323 23/04/07,21:56:40,05,10,1, 11.9,1,1, 3.156, 10514.769, 336.534, 52768.304 23/04/07,21:56:40,06,10,1, 11.9,1,1, 3.156, 10514.770, 336.523, 52768.260 23/04/07,21:56:40,07,10,1, 11.9,1,1, 3.156, 10514.750, 336.508, 52768.296 23/04/07,21:56:40,08,10,1, 11.9,1,1, 3.156, 10514.754, 336.540, 52768.300 23/04/07,21:56:40,09,10,1, 11.9,1,1, 3.156, 10514.750, 336.537, 52768.346 23/04/07,21:56:40,10,10,1, 11.9,1,1, 3.156, 10514.760, 336.519, 52768.364 23/04/07,21:56:40,11,10,1, 11.9,1,1, 3.156, 10514.758, 336.545, 52768.384 23/04/07,21:56:40,12,10,1, 11.9,1,1, 3.156, 10514.754, 336.523, 52768.389 23/04/07,21:56:40,13,10,1, 11.9,1,1, 3.156, 10514.766, 336.488, 52768.354 23/04/07,21:56:40,14,10,1, 11.9,1,1, 3.156, 10514.726, 336.542, 52768.352 23/04/07,21:56:40,15,10,1, 11.9,1,1, 3.156, 10514.738, 336.531, 52768.347 23/04/07,21:56:40,16,10,1, 11.9,1,1, 3.156, 10514.720, 336.508, 52768.300 23/04/07,21:56:40,17,10,1, 11.9,1,1, 3.156, 10514.718, 336.502, 52768.300 23/04/07,21:56:40,18,10,1, 11.9,1,1, 3.156, 10514.741, 336.524, 52768.323 23/04/07,21:56:40,19,10,1, 11.9,1,1, 3.156, 10514.691, 336.521, 52768.297 23/04/07,21:56:41,00,10,1, 11.9,1,1, 3.157, 10514.685, 336.521, 52768.297 23/04/07,21:56:41,01,10,1, 11.9,1,1, 3.157, 10514.715, 336.515, 52768.366 23/04/07,21:56:41,02,10,1, 11.9,1,1, 3.157, 10514.697, 336.525, 52768.425 23/04/07,21:56:41,03,10,1, 11.9,1,1, 3.157, 10514.696, 336.557, 52768.439 23/04/07,21:56:41,04,10,1, 11.9,1,1, 3.157, 10514.707, 336.550, 52768.433 23/04/07,21:56:41,05,10,1, 11.9,1,1, 3.157, 10514.691, 336.553, 52768.397 23/04/07,21:56:41,06,10,1, 11.9,1,1, 3.157, 10514.681, 336.529, 52768.357 23/04/07,21:56:41,07,10,1, 11.9,1,1, 3.157, 10514.722, 336.537, 52768.320 23/04/07,21:56:41,08,10,1, 11.9,1,1, 3.157, 10514.686, 336.548, 52768.360 23/04/07,21:56:41,09,10,1, 11.9,1,1, 3.157, 10514.703, 336.546, 52768.355 23/04/07,21:56:41,10,10,1, 11.9,1,1, 3.157, 10514.704, 336.528, 52768.316 23/04/07,21:56:41,11,10,1, 11.9,1,1, 3.157, 10514.680, 336.562, 52768.361 23/04/07,21:56:41,12,10,1, 11.9,1,1, 3.157, 10514.691, 336.566, 52768.378 23/04/07,21:56:41,13,10,1, 11.9,1,1, 3.157, 10514.693, 336.569, 52768.412 23/04/07,21:56:41,14,10,1, 11.9,1,1, 3.157, 10514.667, 336.582, 52768.408 23/04/07,21:56:41,15,10,1, 11.9,1,1, 3.157, 10514.664, 336.548, 52768.433 23/04/07,21:56:41,16,10,1, 11.9,1,1, 3.157, 10514.662, 336.577, 52768.419 23/04/07,21:56:41,17,10,1, 11.9,1,1, 3.157, 10514.651, 336.558, 52768.372 23/04/07,21:56:41,18,10,1, 11.9,1,1, 3.157, 10514.654, 336.572, 52768.340 23/04/07,21:56:41,19,10,1, 11.9,1,1, 3.157, 10514.659, 336.565, 52768.300 23/04/07,21:56:42,00,10,1, 12.0,1,1, 3.158, 10514.652, 336.565, 52768.300 23/04/07,21:56:42,01,10,1, 12.0,1,1, 3.158, 10514.619, 336.573, 52768.328 23/04/07,21:56:42,02,10,1, 12.0,1,1, 3.158, 10514.656, 336.581, 52768.338 23/04/07,21:56:42,03,10,1, 12.0,1,1, 3.158, 10514.636, 336.558, 52768.373 23/04/07,21:56:42,04,10,1, 12.0,1,1, 3.158, 10514.647, 336.584, 52768.361 23/04/07,21:56:42,05,10,1, 12.0,1,1, 3.158, 10514.630, 336.617, 52768.394 23/04/07,21:56:42,06,10,1, 12.0,1,1, 3.158, 10514.624, 336.584, 52768.421 23/04/07,21:56:42,07,10,1, 12.0,1,1, 3.158, 10514.641, 336.611, 52768.354 23/04/07,21:56:42,08,10,1, 12.0,1,1, 3.158, 10514.621, 336.603, 52768.359 23/04/07,21:56:42,09,10,1, 12.0,1,1, 3.158, 10514.628, 336.598, 52768.354 23/04/07,21:56:42,10,10,1, 12.0,1,1, 3.158, 10514.596, 336.602, 52768.324 23/04/07,21:56:42,11,10,1, 12.0,1,1, 3.158, 10514.609, 336.609, 52768.289 23/04/07,21:56:42,12,10,1, 12.0,1,1, 3.158, 10514.602, 336.604, 52768.302 23/04/07,21:56:42,13,10,1, 12.0,1,1, 3.158, 10514.583, 336.594, 52768.369 23/04/07,21:56:42,14,10,1, 12.0,1,1, 3.158, 10514.606, 336.625, 52768.368 23/04/07,21:56:42,15,10,1, 12.0,1,1, 3.158, 10514.611, 336.611, 52768.392 23/04/07,21:56:42,16,10,1, 12.0,1,1, 3.158, 10514.608, 336.598, 52768.438 23/04/07,21:56:42,17,10,1, 12.0,1,1, 3.158, 10514.590, 336.606, 52768.415 23/04/07,21:56:42,18,10,1, 12.0,1,1, 3.158, 10514.597, 336.628, 52768.402 23/04/07,21:56:42,19,10,1, 12.0,1,1, 3.158, 10514.588, 336.620, 52768.374 23/04/07,21:56:43,00,10,1, 11.9,1,1, 3.156, 10514.585, 336.620, 52768.374 23/04/07,21:56:43,01,10,1, 11.9,1,1, 3.156, 10514.600, 336.617, 52768.325 23/04/07,21:56:43,02,10,1, 11.9,1,1, 3.156, 10514.590, 336.635, 52768.334 23/04/07,21:56:43,03,10,1, 11.9,1,1, 3.156, 10514.558, 336.624, 52768.331 23/04/07,21:56:43,04,10,1, 11.9,1,1, 3.156, 10514.562, 336.629, 52768.394 23/04/07,21:56:43,05,10,1, 11.9,1,1, 3.156, 10514.576, 336.648, 52768.421 23/04/07,21:56:43,06,10,1, 11.9,1,1, 3.156, 10514.569, 336.644, 52768.407 23/04/07,21:56:43,07,10,1, 11.9,1,1, 3.156, 10514.558, 336.649, 52768.438 23/04/07,21:56:43,08,10,1, 11.9,1,1, 3.156, 10514.551, 336.639, 52768.467 23/04/07,21:56:43,09,10,1, 11.9,1,1, 3.156, 10514.528, 336.656, 52768.416 23/04/07,21:56:43,10,10,1, 11.9,1,1, 3.156, 10514.507, 336.655, 52768.404 23/04/07,21:56:43,11,10,1, 11.9,1,1, 3.156, 10514.529, 336.663, 52768.395 23/04/07,21:56:43,12,10,1, 11.9,1,1, 3.156, 10514.528, 336.659, 52768.372 23/04/07,21:56:43,13,10,1, 11.9,1,1, 3.156, 10514.526, 336.651, 52768.367 23/04/07,21:56:43,14,10,1, 11.9,1,1, 3.156, 10514.515, 336.646, 52768.346 23/04/07,21:56:43,15,10,1, 11.9,1,1, 3.156, 10514.491, 336.680, 52768.518 23/04/07,21:56:43,16,10,1, 11.9,1,1, 3.156, 10514.536, 336.669, 52768.506 23/04/07,21:56:43,17,10,1, 11.9,1,1, 3.156, 10514.505, 336.675, 52768.392 23/04/07,21:56:43,18,10,1, 11.9,1,1, 3.156, 10514.491, 336.692, 52768.408 23/04/07,21:56:43,19,10,1, 11.9,1,1, 3.156, 10514.484, 336.667, 52768.437 23/04/07,21:56:44,00,11,1, 11.9,1,1, 3.157, 10514.476, 336.667, 52768.437 23/04/07,21:56:44,01,11,1, 11.9,1,1, 3.157, 10514.493, 336.675, 52768.403 23/04/07,21:56:44,02,11,1, 11.9,1,1, 3.157, 10514.469, 336.649, 52768.360 23/04/07,21:56:44,03,11,1, 11.9,1,1, 3.157, 10514.472, 336.679, 52768.339 23/04/07,21:56:44,04,11,1, 11.9,1,1, 3.157, 10514.482, 336.684, 52768.329 23/04/07,21:56:44,05,11,1, 11.9,1,1, 3.157, 10514.481, 336.680, 52768.328 23/04/07,21:56:44,06,11,1, 11.9,1,1, 3.157, 10514.467, 336.676, 52768.366 23/04/07,21:56:44,07,11,1, 11.9,1,1, 3.157, 10514.463, 336.673, 52768.345 23/04/07,21:56:44,08,11,1, 11.9,1,1, 3.157, 10514.476, 336.655, 52768.400 23/04/07,21:56:44,09,11,1, 11.9,1,1, 3.157, 10514.471, 336.693, 52768.428 23/04/07,21:56:44,10,11,1, 11.9,1,1, 3.157, 10514.451, 336.678, 52768.419 23/04/07,21:56:44,11,11,1, 11.9,1,1, 3.157, 10514.454, 336.691, 52768.403 23/04/07,21:56:44,12,11,1, 11.9,1,1, 3.157, 10514.459, 336.706, 52768.403 23/04/07,21:56:44,13,11,1, 11.9,1,1, 3.157, 10514.475, 336.716, 52768.361 23/04/07,21:56:44,14,11,1, 11.9,1,1, 3.157, 10514.433, 336.697, 52768.315 23/04/07,21:56:44,15,11,1, 11.9,1,1, 3.157, 10514.443, 336.692, 52768.323 23/04/07,21:56:44,16,11,1, 11.9,1,1, 3.157, 10514.428, 336.699, 52768.328 23/04/07,21:56:44,17,11,1, 11.9,1,1, 3.157, 10514.417, 336.712, 52768.366 23/04/07,21:56:44,18,11,1, 11.9,1,1, 3.157, 10514.452, 336.722, 52768.367 23/04/07,21:56:44,19,11,1, 11.9,1,1, 3.157, 10514.429, 336.698, 52768.401 23/04/07,21:56:45,00,11,1, 11.9,1,1, 3.156, 10514.426, 336.698, 52768.401 23/04/07,21:56:45,01,11,1, 11.9,1,1, 3.156, 10514.434, 336.725, 52768.433 23/04/07,21:56:45,02,11,1, 11.9,1,1, 3.156, 10514.425, 336.706, 52768.402 23/04/07,21:56:45,03,11,1, 11.9,1,1, 3.156, 10514.387, 336.715, 52768.400 23/04/07,21:56:45,04,11,1, 11.9,1,1, 3.156, 10514.418, 336.733, 52768.344 23/04/07,21:56:45,05,11,1, 11.9,1,1, 3.156, 10514.376, 336.719, 52768.312 23/04/07,21:56:45,06,11,1, 11.9,1,1, 3.156, 10514.382, 336.712, 52768.347 23/04/07,21:56:45,07,11,1, 11.9,1,1, 3.156, 10514.446, 336.738, 52768.447 23/04/07,21:56:45,08,11,1, 11.9,1,1, 3.156, 10514.361, 336.713, 52768.325 23/04/07,21:56:45,09,11,1, 11.9,1,1, 3.156, 10514.371, 336.739, 52768.412 23/04/07,21:56:45,10,11,1, 11.9,1,1, 3.156, 10514.370, 336.722, 52768.432 23/04/07,21:56:45,11,11,1, 11.9,1,1, 3.156, 10514.385, 336.737, 52768.416 23/04/07,21:56:45,12,11,1, 11.9,1,1, 3.156, 10514.376, 336.736, 52768.395 23/04/07,21:56:45,13,11,1, 11.9,1,1, 3.156, 10514.359, 336.742, 52768.411 23/04/07,21:56:45,14,11,1, 11.9,1,1, 3.156, 10514.402, 336.747, 52768.407 23/04/07,21:56:45,15,11,1, 11.9,1,1, 3.156, 10514.362, 336.744, 52768.396 23/04/07,21:56:45,16,11,1, 11.9,1,1, 3.156, 10514.377, 336.748, 52768.384 23/04/07,21:56:45,17,11,1, 11.9,1,1, 3.156, 10514.380, 336.732, 52768.330 23/04/07,21:56:45,18,11,1, 11.9,1,1, 3.156, 10514.373, 336.736, 52768.351 23/04/07,21:56:45,19,11,1, 11.9,1,1, 3.156, 10514.369, 336.763, 52768.355 23/04/07,21:56:46,00,11,1, 11.9,1,1, 3.153, 10514.368, 336.763, 52768.355 23/04/07,21:56:46,01,11,1, 11.9,1,1, 3.153, 10514.379, 336.777, 52768.421 23/04/07,21:56:46,02,11,1, 11.9,1,1, 3.153, 10514.358, 336.786, 52768.456 23/04/07,21:56:46,03,11,1, 11.9,1,1, 3.153, 10514.334, 336.773, 52768.451 23/04/07,21:56:46,04,11,1, 11.9,1,1, 3.153, 10514.350, 336.775, 52768.409 23/04/07,21:56:46,05,11,1, 11.9,1,1, 3.153, 10514.342, 336.787, 52768.402 23/04/07,21:56:46,06,11,1, 11.9,1,1, 3.153, 10514.326, 336.782, 52768.384 23/04/07,21:56:46,07,11,1, 11.9,1,1, 3.153, 10514.314, 336.789, 52768.315 23/04/07,21:56:46,08,11,1, 11.9,1,1, 3.153, 10514.347, 336.790, 52768.363 23/04/07,21:56:46,09,11,1, 11.9,1,1, 3.153, 10514.326, 336.773, 52768.377 23/04/07,21:56:46,10,11,1, 11.9,1,1, 3.153, 10514.330, 336.789, 52768.372 23/04/07,21:56:46,11,11,1, 11.9,1,1, 3.153, 10514.316, 336.797, 52768.385 23/04/07,21:56:46,12,11,1, 11.9,1,1, 3.153, 10514.302, 336.765, 52768.411 23/04/07,21:56:46,13,11,1, 11.9,1,1, 3.153, 10514.308, 336.769, 52768.437 23/04/07,21:56:46,14,11,1, 11.9,1,1, 3.153, 10514.298, 336.782, 52768.407 23/04/07,21:56:46,15,11,1, 11.9,1,1, 3.153, 10514.294, 336.800, 52768.422 23/04/07,21:56:46,16,11,1, 11.9,1,1, 3.153, 10514.289, 336.814, 52768.390 23/04/07,21:56:46,17,11,1, 11.9,1,1, 3.153, 10514.277, 336.818, 52768.372 23/04/07,21:56:46,18,11,1, 11.9,1,1, 3.153, 10514.263, 336.798, 52768.307 23/04/07,21:56:46,19,11,1, 11.9,1,1, 3.153, 10514.274, 336.816, 52768.374 23/04/07,21:56:47,00,11,1, 11.9,1,1, 3.152, 10514.268, 336.816, 52768.374 23/04/07,21:56:47,01,11,1, 11.9,1,1, 3.152, 10514.286, 336.801, 52768.397 23/04/07,21:56:47,02,11,1, 11.9,1,1, 3.152, 10514.276, 336.835, 52768.439 23/04/07,21:56:47,03,11,1, 11.9,1,1, 3.152, 10514.260, 336.845, 52768.476 23/04/07,21:56:47,04,11,1, 11.9,1,1, 3.152, 10514.268, 336.836, 52768.482 23/04/07,21:56:47,05,11,1, 11.9,1,1, 3.152, 10514.267, 336.845, 52768.478 23/04/07,21:56:47,06,11,1, 11.9,1,1, 3.152, 10514.248, 336.833, 52768.431 23/04/07,21:56:47,07,11,1, 11.9,1,1, 3.152, 10514.267, 336.835, 52768.367 23/04/07,21:56:47,08,11,1, 11.9,1,1, 3.152, 10514.242, 336.841, 52768.360 23/04/07,21:56:47,09,11,1, 11.9,1,1, 3.152, 10514.252, 336.828, 52768.362 23/04/07,21:56:47,10,11,1, 11.9,1,1, 3.152, 10514.244, 336.839, 52768.340 23/04/07,21:56:47,11,11,1, 11.9,1,1, 3.152, 10514.229, 336.841, 52768.404 23/04/07,21:56:47,12,11,1, 11.9,1,1, 3.152, 10514.235, 336.830, 52768.458 23/04/07,21:56:47,13,11,1, 11.9,1,1, 3.152, 10514.255, 336.854, 52768.460 23/04/07,21:56:47,14,11,1, 11.9,1,1, 3.152, 10514.234, 336.858, 52768.471 23/04/07,21:56:47,15,11,1, 11.9,1,1, 3.152, 10514.223, 336.868, 52768.484 23/04/07,21:56:47,16,11,1, 11.9,1,1, 3.152, 10514.241, 336.857, 52768.426 23/04/07,21:56:47,17,11,1, 11.9,1,1, 3.152, 10514.212, 336.867, 52768.428 23/04/07,21:56:47,18,11,1, 11.9,1,1, 3.152, 10514.203, 336.868, 52768.388 23/04/07,21:56:47,19,11,1, 11.9,1,1, 3.152, 10514.196, 336.864, 52768.360 23/04/07,21:56:48,00,11,1, 11.9,1,1, 3.156, 10514.193, 336.864, 52768.360 23/04/07,21:56:48,01,11,1, 11.9,1,1, 3.156, 10514.211, 336.874, 52768.384 23/04/07,21:56:48,02,11,1, 11.9,1,1, 3.156, 10514.183, 336.858, 52768.399 23/04/07,21:56:48,03,11,1, 11.9,1,1, 3.156, 10514.191, 336.878, 52768.421 23/04/07,21:56:48,04,11,1, 11.9,1,1, 3.156, 10514.211, 336.910, 52768.455 23/04/07,21:56:48,05,11,1, 11.9,1,1, 3.156, 10514.166, 336.902, 52768.485 23/04/07,21:56:48,06,11,1, 11.9,1,1, 3.156, 10514.177, 336.920, 52768.469 23/04/07,21:56:48,07,11,1, 11.9,1,1, 3.156, 10514.208, 336.909, 52768.440 23/04/07,21:56:48,08,11,1, 11.9,1,1, 3.156, 10514.169, 336.900, 52768.442 23/04/07,21:56:48,09,11,1, 11.9,1,1, 3.156, 10514.183, 336.902, 52768.383 23/04/07,21:56:48,10,11,1, 11.9,1,1, 3.156, 10514.173, 336.886, 52768.369 23/04/07,21:56:48,11,11,1, 11.9,1,1, 3.156, 10514.172, 336.890, 52768.343 23/04/07,21:56:48,12,11,1, 11.9,1,1, 3.156, 10514.194, 336.902, 52768.405 23/04/07,21:56:48,13,11,1, 11.9,1,1, 3.156, 10514.164, 336.912, 52768.428 23/04/07,21:56:48,14,11,1, 11.9,1,1, 3.156, 10514.168, 336.924, 52768.441 23/04/07,21:56:48,15,11,1, 11.9,1,1, 3.156, 10514.189, 336.925, 52768.499 23/04/07,21:56:48,16,11,1, 11.9,1,1, 3.156, 10514.169, 336.941, 52768.506 23/04/07,21:56:48,17,11,1, 11.9,1,1, 3.156, 10514.150, 336.931, 52768.464 23/04/07,21:56:48,18,11,1, 11.9,1,1, 3.156, 10514.149, 336.933, 52768.464 23/04/07,21:56:48,19,11,1, 11.9,1,1, 3.156, 10514.173, 336.928, 52768.484 23/04/07,21:56:49,00,11,1, 11.9,1,1, 3.159, 10514.168, 336.928, 52768.484 23/04/07,21:56:49,01,11,1, 11.9,1,1, 3.159, 10514.151, 336.924, 52768.422 23/04/07,21:56:49,02,11,1, 11.9,1,1, 3.159, 10514.155, 336.943, 52768.427 23/04/07,21:56:49,03,11,1, 11.9,1,1, 3.159, 10514.118, 336.927, 52768.410 23/04/07,21:56:49,04,11,1, 11.9,1,1, 3.159, 10514.116, 336.938, 52768.436 23/04/07,21:56:49,05,11,1, 11.9,1,1, 3.159, 10514.121, 336.967, 52768.479 23/04/07,21:56:49,06,11,1, 11.9,1,1, 3.159, 10514.105, 336.945, 52768.480 23/04/07,21:56:49,07,11,1, 11.9,1,1, 3.159, 10514.111, 336.965, 52768.503 23/04/07,21:56:49,08,11,1, 11.9,1,1, 3.159, 10514.144, 336.953, 52768.486 23/04/07,21:56:49,09,11,1, 11.9,1,1, 3.159, 10514.100, 336.977, 52768.460 23/04/07,21:56:49,10,11,1, 11.9,1,1, 3.159, 10514.088, 336.953, 52768.394 23/04/07,21:56:49,11,11,1, 11.9,1,1, 3.159, 10514.098, 336.959, 52768.407 23/04/07,21:56:49,12,11,1, 11.9,1,1, 3.159, 10514.073, 336.951, 52768.390 23/04/07,21:56:49,13,11,1, 11.9,1,1, 3.159, 10514.096, 336.937, 52768.418 23/04/07,21:56:49,14,11,1, 11.9,1,1, 3.159, 10514.091, 336.952, 52768.422 23/04/07,21:56:49,15,11,1, 11.9,1,1, 3.159, 10514.073, 336.954, 52768.472 23/04/07,21:56:49,16,11,1, 11.9,1,1, 3.159, 10514.099, 336.957, 52768.462 23/04/07,21:56:49,17,11,1, 11.9,1,1, 3.159, 10514.084, 336.974, 52768.496 23/04/07,21:56:49,18,11,1, 11.9,1,1, 3.159, 10514.072, 336.959, 52768.475 23/04/07,21:56:49,19,11,1, 11.9,1,1, 3.159, 10514.087, 336.954, 52768.461 23/04/07,21:56:50,00,11,1, 11.9,1,1, 3.160, 10514.084, 336.954, 52768.461 23/04/07,21:56:50,01,11,1, 11.9,1,1, 3.160, 10514.065, 336.978, 52768.399 23/04/07,21:56:50,02,11,1, 11.9,1,1, 3.160, 10514.054, 336.982, 52768.389 23/04/07,21:56:50,03,11,1, 11.9,1,1, 3.160, 10514.087, 336.972, 52768.372 23/04/07,21:56:50,04,11,1, 11.9,1,1, 3.160, 10514.046, 336.968, 52768.384 23/04/07,21:56:50,05,11,1, 11.9,1,1, 3.160, 10514.048, 336.970, 52768.426 23/04/07,21:56:50,06,11,1, 11.9,1,1, 3.160, 10514.049, 336.985, 52768.448 23/04/07,21:56:50,07,11,1, 11.9,1,1, 3.160, 10514.056, 336.987, 52768.454 23/04/07,21:56:50,08,11,1, 11.9,1,1, 3.160, 10514.042, 336.978, 52768.526 23/04/07,21:56:50,09,11,1, 11.9,1,1, 3.160, 10514.064, 336.997, 52768.472 23/04/07,21:56:50,10,11,1, 11.9,1,1, 3.160, 10514.051, 336.986, 52768.472 23/04/07,21:56:50,11,11,1, 11.9,1,1, 3.160, 10514.045, 336.984, 52768.424 23/04/07,21:56:50,12,11,1, 11.9,1,1, 3.160, 10514.065, 336.999, 52768.421 23/04/07,21:56:50,13,11,1, 11.9,1,1, 3.160, 10514.048, 336.982, 52768.391 23/04/07,21:56:50,14,11,1, 11.9,1,1, 3.160, 10514.032, 336.990, 52768.412 23/04/07,21:56:50,15,11,1, 11.9,1,1, 3.160, 10514.054, 336.979, 52768.448 23/04/07,21:56:50,16,11,1, 11.9,1,1, 3.160, 10514.031, 336.998, 52768.442 23/04/07,21:56:50,17,11,1, 11.9,1,1, 3.160, 10514.010, 337.003, 52768.485 23/04/07,21:56:50,18,11,1, 11.9,1,1, 3.160, 10514.018, 336.982, 52768.499 23/04/07,21:56:50,19,11,1, 11.9,1,1, 3.160, 10514.014, 337.007, 52768.513 23/04/07,21:56:51,00,11,1, 11.8,1,1, 3.154, 10514.009, 337.007, 52768.513 23/04/07,21:56:51,01,11,1, 11.8,1,1, 3.154, 10514.023, 337.013, 52768.478 23/04/07,21:56:51,02,11,1, 11.8,1,1, 3.154, 10514.002, 337.030, 52768.448 23/04/07,21:56:51,03,11,1, 11.8,1,1, 3.154, 10513.995, 337.029, 52768.401 23/04/07,21:56:51,04,11,1, 11.8,1,1, 3.154, 10513.990, 337.030, 52768.394 23/04/07,21:56:51,05,11,1, 11.8,1,1, 3.154, 10514.010, 337.042, 52768.411 23/04/07,21:56:51,06,11,1, 11.8,1,1, 3.154, 10514.015, 337.020, 52768.426 23/04/07,21:56:51,07,11,1, 11.8,1,1, 3.154, 10513.977, 337.022, 52768.490 23/04/07,21:56:51,08,11,1, 11.8,1,1, 3.154, 10513.980, 337.023, 52768.496 23/04/07,21:56:51,09,11,1, 11.8,1,1, 3.154, 10513.993, 337.032, 52768.508 23/04/07,21:56:51,10,11,1, 11.8,1,1, 3.154, 10513.963, 337.036, 52768.482 23/04/07,21:56:51,11,11,1, 11.8,1,1, 3.154, 10513.986, 337.019, 52768.461 23/04/07,21:56:51,12,11,1, 11.8,1,1, 3.154, 10513.989, 337.041, 52768.431 23/04/07,21:56:51,13,11,1, 11.8,1,1, 3.154, 10513.979, 337.042, 52768.421 23/04/07,21:56:51,14,11,1, 11.8,1,1, 3.154, 10513.977, 337.048, 52768.426 23/04/07,21:56:51,15,11,1, 11.8,1,1, 3.154, 10513.966, 337.031, 52768.389 23/04/07,21:56:51,16,11,1, 11.8,1,1, 3.154, 10513.988, 337.066, 52768.450 23/04/07,21:56:51,17,11,1, 11.8,1,1, 3.154, 10513.972, 337.060, 52768.604 23/04/07,21:56:51,18,11,1, 11.8,1,1, 3.154, 10513.991, 337.031, 52768.433 23/04/07,21:56:51,19,11,1, 11.8,1,1, 3.154, 10513.972, 337.026, 52768.480 23/04/07,21:56:52,00,11,1, 11.9,1,1, 3.154, 10513.967, 337.026, 52768.480 23/04/07,21:56:52,01,11,1, 11.9,1,1, 3.154, 10513.943, 337.056, 52768.463 23/04/07,21:56:52,02,11,1, 11.9,1,1, 3.154, 10513.946, 337.054, 52768.485 23/04/07,21:56:52,03,11,1, 11.9,1,1, 3.154, 10513.950, 337.059, 52768.456 23/04/07,21:56:52,04,11,1, 11.9,1,1, 3.154, 10513.930, 337.069, 52768.407 23/04/07,21:56:52,05,11,1, 11.9,1,1, 3.154, 10513.922, 337.072, 52768.395 23/04/07,21:56:52,06,11,1, 11.9,1,1, 3.154, 10513.931, 337.056, 52768.412 23/04/07,21:56:52,07,11,1, 11.9,1,1, 3.154, 10513.914, 337.055, 52768.380 23/04/07,21:56:52,08,11,1, 11.9,1,1, 3.154, 10513.929, 337.069, 52768.502 23/04/07,21:56:52,09,11,1, 11.9,1,1, 3.154, 10513.928, 337.096, 52768.482 23/04/07,21:56:52,10,11,1, 11.9,1,1, 3.154, 10513.915, 337.080, 52768.516 23/04/07,21:56:52,11,11,1, 11.9,1,1, 3.154, 10513.902, 337.098, 52768.535 23/04/07,21:56:52,12,11,1, 11.9,1,1, 3.154, 10513.916, 337.090, 52768.514 23/04/07,21:56:52,13,11,1, 11.9,1,1, 3.154, 10513.902, 337.127, 52768.477 23/04/07,21:56:52,14,11,1, 11.9,1,1, 3.154, 10513.919, 337.091, 52768.438 23/04/07,21:56:52,15,11,1, 11.9,1,1, 3.154, 10513.912, 337.085, 52768.382 23/04/07,21:56:52,16,11,1, 11.9,1,1, 3.154, 10513.906, 337.104, 52768.413 23/04/07,21:56:52,17,11,1, 11.9,1,1, 3.154, 10513.896, 337.083, 52768.379 23/04/07,21:56:52,18,11,1, 11.9,1,1, 3.154, 10513.895, 337.079, 52768.437 23/04/07,21:56:52,19,11,1, 11.9,1,1, 3.154, 10513.878, 337.082, 52768.492 23/04/07,21:56:53,00,11,1, 11.9,1,1, 3.154, 10513.875, 337.082, 52768.492 23/04/07,21:56:53,01,11,1, 11.9,1,1, 3.154, 10513.874, 337.103, 52768.494 23/04/07,21:56:53,02,11,1, 11.9,1,1, 3.154, 10513.862, 337.103, 52768.487 23/04/07,21:56:53,03,11,1, 11.9,1,1, 3.154, 10513.848, 337.112, 52768.455 23/04/07,21:56:53,04,11,1, 11.9,1,1, 3.154, 10513.877, 337.106, 52768.406 23/04/07,21:56:53,05,11,1, 11.9,1,1, 3.154, 10513.853, 337.098, 52768.371 23/04/07,21:56:53,06,11,1, 11.9,1,1, 3.154, 10513.856, 337.118, 52768.373 23/04/07,21:56:53,07,11,1, 11.9,1,1, 3.154, 10513.852, 337.097, 52768.393 23/04/07,21:56:53,08,11,1, 11.9,1,1, 3.154, 10513.862, 337.102, 52768.415 23/04/07,21:56:53,09,11,1, 11.9,1,1, 3.154, 10513.899, 337.117, 52768.436 23/04/07,21:56:53,10,11,1, 11.9,1,1, 3.154, 10513.854, 337.110, 52768.427 23/04/07,21:56:53,11,11,1, 11.9,1,1, 3.154, 10513.848, 337.104, 52768.488 23/04/07,21:56:53,12,11,1, 11.9,1,1, 3.154, 10513.836, 337.116, 52768.518 23/04/07,21:56:53,13,11,1, 11.9,1,1, 3.154, 10513.842, 337.127, 52768.477 23/04/07,21:56:53,14,11,1, 11.9,1,1, 3.154, 10513.828, 337.105, 52768.418 23/04/07,21:56:53,15,11,1, 11.9,1,1, 3.154, 10513.808, 337.114, 52768.398 23/04/07,21:56:53,16,11,1, 11.9,1,1, 3.154, 10513.825, 337.102, 52768.357 23/04/07,21:56:53,17,11,1, 11.9,1,1, 3.154, 10513.819, 337.114, 52768.352 23/04/07,21:56:53,18,11,1, 11.9,1,1, 3.154, 10513.826, 337.119, 52768.367 23/04/07,21:56:53,19,11,1, 11.9,1,1, 3.154, 10513.815, 337.131, 52768.401 23/04/07,21:56:54,00,10,1, 11.9,1,1, 3.151, 10513.809, 337.131, 52768.401 23/04/07,21:56:54,01,10,1, 11.9,1,1, 3.151, 10513.795, 337.134, 52768.470 23/04/07,21:56:54,02,10,1, 11.9,1,1, 3.151, 10513.806, 337.135, 52768.498 23/04/07,21:56:54,03,10,1, 11.9,1,1, 3.151, 10513.832, 337.110, 52768.307 23/04/07,21:56:54,04,10,1, 11.9,1,1, 3.151, 10513.820, 337.122, 52768.390 23/04/07,21:56:54,05,10,1, 11.9,1,1, 3.151, 10513.811, 337.100, 52768.397 23/04/07,21:56:54,06,10,1, 11.9,1,1, 3.151, 10513.800, 337.149, 52768.365 23/04/07,21:56:54,07,10,1, 11.9,1,1, 3.151, 10513.777, 337.123, 52768.363 23/04/07,21:56:54,08,10,1, 11.9,1,1, 3.151, 10513.795, 337.117, 52768.398 23/04/07,21:56:54,09,10,1, 11.9,1,1, 3.151, 10513.759, 337.136, 52768.452 23/04/07,21:56:54,10,10,1, 11.9,1,1, 3.151, 10513.753, 337.137, 52768.421 23/04/07,21:56:54,11,10,1, 11.9,1,1, 3.151, 10513.756, 337.133, 52768.470 23/04/07,21:56:54,12,10,1, 11.9,1,1, 3.151, 10513.759, 337.125, 52768.505 23/04/07,21:56:54,13,10,1, 11.9,1,1, 3.151, 10513.784, 337.144, 52768.474 23/04/07,21:56:54,14,10,1, 11.9,1,1, 3.151, 10513.765, 337.138, 52768.491 23/04/07,21:56:54,15,10,1, 11.9,1,1, 3.151, 10513.753, 337.145, 52768.428 23/04/07,21:56:54,16,10,1, 11.9,1,1, 3.151, 10513.757, 337.124, 52768.434 23/04/07,21:56:54,17,10,1, 11.9,1,1, 3.151, 10513.759, 337.149, 52768.409 23/04/07,21:56:54,18,10,1, 11.9,1,1, 3.151, 10513.753, 337.152, 52768.349 23/04/07,21:56:54,19,10,1, 11.9,1,1, 3.151, 10513.753, 337.138, 52768.366 23/04/07,21:56:55,00,10,1, 11.9,1,1, 3.153, 10513.750, 337.138, 52768.366 23/04/07,21:56:55,01,10,1, 11.9,1,1, 3.153, 10513.743, 337.126, 52768.397 23/04/07,21:56:55,02,10,1, 11.9,1,1, 3.153, 10513.724, 337.147, 52768.462 23/04/07,21:56:55,03,10,1, 11.9,1,1, 3.153, 10513.713, 337.160, 52768.476 23/04/07,21:56:55,04,10,1, 11.9,1,1, 3.153, 10513.722, 337.163, 52768.489 23/04/07,21:56:55,05,10,1, 11.9,1,1, 3.153, 10513.717, 337.152, 52768.480 23/04/07,21:56:55,06,10,1, 11.9,1,1, 3.153, 10513.704, 337.162, 52768.418 23/04/07,21:56:55,07,10,1, 11.9,1,1, 3.153, 10513.722, 337.159, 52768.400 23/04/07,21:56:55,08,10,1, 11.9,1,1, 3.153, 10513.722, 337.134, 52768.354 23/04/07,21:56:55,09,10,1, 11.9,1,1, 3.153, 10513.693, 337.157, 52768.324 23/04/07,21:56:55,10,10,1, 11.9,1,1, 3.153, 10513.705, 337.149, 52768.379 23/04/07,21:56:55,11,10,1, 11.9,1,1, 3.153, 10513.711, 337.167, 52768.392 23/04/07,21:56:55,12,10,1, 11.9,1,1, 3.153, 10513.672, 337.151, 52768.416 23/04/07,21:56:55,13,10,1, 11.9,1,1, 3.153, 10513.683, 337.165, 52768.477 23/04/07,21:56:55,14,10,1, 11.9,1,1, 3.153, 10513.692, 337.164, 52768.469 23/04/07,21:56:55,15,10,1, 11.9,1,1, 3.153, 10513.683, 337.194, 52768.478 23/04/07,21:56:55,16,10,1, 11.9,1,1, 3.153, 10513.670, 337.181, 52768.420 23/04/07,21:56:55,17,10,1, 11.9,1,1, 3.153, 10513.668, 337.178, 52768.435 23/04/07,21:56:55,18,10,1, 11.9,1,1, 3.153, 10513.671, 337.183, 52768.374 23/04/07,21:56:55,19,10,1, 11.9,1,1, 3.153, 10513.636, 337.196, 52768.385 23/04/07,21:56:56,00,10,1, 11.9,1,1, 3.155, 10513.633, 337.196, 52768.385 23/04/07,21:56:56,01,10,1, 11.9,1,1, 3.155, 10513.642, 337.187, 52768.343 23/04/07,21:56:56,02,10,1, 11.9,1,1, 3.155, 10513.660, 337.169, 52768.389 23/04/07,21:56:56,03,10,1, 11.9,1,1, 3.155, 10513.642, 337.178, 52768.412 23/04/07,21:56:56,04,10,1, 11.9,1,1, 3.155, 10513.654, 337.162, 52768.466 23/04/07,21:56:56,05,10,1, 11.9,1,1, 3.155, 10513.656, 337.179, 52768.500 23/04/07,21:56:56,06,10,1, 11.9,1,1, 3.155, 10513.637, 337.170, 52768.448 23/04/07,21:56:56,07,10,1, 11.9,1,1, 3.155, 10513.623, 337.168, 52768.436 23/04/07,21:56:56,08,10,1, 11.9,1,1, 3.155, 10513.643, 337.178, 52768.419 23/04/07,21:56:56,09,10,1, 11.9,1,1, 3.155, 10513.619, 337.160, 52768.378 23/04/07,21:56:56,10,10,1, 11.9,1,1, 3.155, 10513.618, 337.147, 52768.355 23/04/07,21:56:56,11,10,1, 11.9,1,1, 3.155, 10513.618, 337.171, 52768.347 23/04/07,21:56:56,12,10,1, 11.9,1,1, 3.155, 10513.614, 337.165, 52768.345 23/04/07,21:56:56,13,10,1, 11.9,1,1, 3.155, 10513.604, 337.197, 52768.405 23/04/07,21:56:56,14,10,1, 11.9,1,1, 3.155, 10513.593, 337.157, 52768.429 23/04/07,21:56:56,15,10,1, 11.9,1,1, 3.155, 10513.601, 337.173, 52768.444 23/04/07,21:56:56,16,10,1, 11.9,1,1, 3.155, 10513.580, 337.180, 52768.468 23/04/07,21:56:56,17,10,1, 11.9,1,1, 3.155, 10513.573, 337.161, 52768.429 23/04/07,21:56:56,18,10,1, 11.9,1,1, 3.155, 10513.576, 337.177, 52768.417 23/04/07,21:56:56,19,10,1, 11.9,1,1, 3.155, 10513.569, 337.159, 52768.397 23/04/07,21:56:57,00,10,1, 12.0,1,1, 3.157, 10513.567, 337.159, 52768.397 23/04/07,21:56:57,01,10,1, 12.0,1,1, 3.157, 10513.565, 337.150, 52768.375 23/04/07,21:56:57,02,10,1, 12.0,1,1, 3.157, 10513.560, 337.158, 52768.359 23/04/07,21:56:57,03,10,1, 12.0,1,1, 3.157, 10513.580, 337.152, 52768.397 23/04/07,21:56:57,04,10,1, 12.0,1,1, 3.157, 10513.569, 337.166, 52768.449 23/04/07,21:56:57,05,10,1, 12.0,1,1, 3.157, 10513.565, 337.133, 52768.472 23/04/07,21:56:57,06,10,1, 12.0,1,1, 3.157, 10513.540, 337.167, 52768.526 23/04/07,21:56:57,07,10,1, 12.0,1,1, 3.157, 10513.535, 337.191, 52768.526 23/04/07,21:56:57,08,10,1, 12.0,1,1, 3.157, 10513.529, 337.174, 52768.469 23/04/07,21:56:57,09,10,1, 12.0,1,1, 3.157, 10513.533, 337.160, 52768.458 23/04/07,21:56:57,10,10,1, 12.0,1,1, 3.157, 10513.525, 337.158, 52768.411 23/04/07,21:56:57,11,10,1, 12.0,1,1, 3.157, 10513.486, 337.164, 52768.385 23/04/07,21:56:57,12,10,1, 12.0,1,1, 3.157, 10513.516, 337.166, 52768.402 23/04/07,21:56:57,13,10,1, 12.0,1,1, 3.157, 10513.497, 337.178, 52768.451 23/04/07,21:56:57,14,10,1, 12.0,1,1, 3.157, 10513.490, 337.168, 52768.430 23/04/07,21:56:57,15,10,1, 12.0,1,1, 3.157, 10513.480, 337.148, 52768.408 23/04/07,21:56:57,16,10,1, 12.0,1,1, 3.157, 10513.449, 337.184, 52768.528 23/04/07,21:56:57,17,10,1, 12.0,1,1, 3.157, 10513.463, 337.174, 52768.532 23/04/07,21:56:57,18,10,1, 12.0,1,1, 3.157, 10513.453, 337.184, 52768.522 23/04/07,21:56:57,19,10,1, 12.0,1,1, 3.157, 10513.467, 337.197, 52768.504 23/04/07,21:56:58,00,10,1, 11.9,1,1, 3.158, 10513.467, 337.197, 52768.504 23/04/07,21:56:58,01,10,1, 11.9,1,1, 3.158, 10513.464, 337.158, 52768.419 23/04/07,21:56:58,02,10,1, 11.9,1,1, 3.158, 10513.444, 337.154, 52768.397 23/04/07,21:56:58,03,10,1, 11.9,1,1, 3.158, 10513.444, 337.168, 52768.349 23/04/07,21:56:58,04,10,1, 11.9,1,1, 3.158, 10513.439, 337.169, 52768.409 23/04/07,21:56:58,05,10,1, 11.9,1,1, 3.158, 10513.438, 337.152, 52768.444 23/04/07,21:56:58,06,10,1, 11.9,1,1, 3.158, 10513.432, 337.153, 52768.504 23/04/07,21:56:58,07,10,1, 11.9,1,1, 3.158, 10513.404, 337.163, 52768.532 23/04/07,21:56:58,08,10,1, 11.9,1,1, 3.158, 10513.388, 337.157, 52768.492 23/04/07,21:56:58,09,10,1, 11.9,1,1, 3.158, 10513.398, 337.192, 52768.516 23/04/07,21:56:58,10,10,1, 11.9,1,1, 3.158, 10513.372, 337.136, 52768.454 23/04/07,21:56:58,11,10,1, 11.9,1,1, 3.158, 10513.354, 337.165, 52768.397 23/04/07,21:56:58,12,10,1, 11.9,1,1, 3.158, 10513.378, 337.170, 52768.377 23/04/07,21:56:58,13,10,1, 11.9,1,1, 3.158, 10513.361, 337.159, 52768.369 23/04/07,21:56:58,14,10,1, 11.9,1,1, 3.158, 10513.354, 337.163, 52768.403 23/04/07,21:56:58,15,10,1, 11.9,1,1, 3.158, 10513.373, 337.176, 52768.417 23/04/07,21:56:58,16,10,1, 11.9,1,1, 3.158, 10513.330, 337.177, 52768.468 23/04/07,21:56:58,17,10,1, 11.9,1,1, 3.158, 10513.345, 337.158, 52768.497 23/04/07,21:56:58,18,10,1, 11.9,1,1, 3.158, 10513.341, 337.162, 52768.532 23/04/07,21:56:58,19,10,1, 11.9,1,1, 3.158, 10513.334, 337.158, 52768.499 23/04/07,21:56:59,00,10,1, 11.8,1,1, 3.155, 10513.333, 337.158, 52768.499 23/04/07,21:56:59,01,10,1, 11.8,1,1, 3.155, 10513.299, 337.171, 52768.454 23/04/07,21:56:59,02,10,1, 11.8,1,1, 3.155, 10513.302, 337.178, 52768.428 23/04/07,21:56:59,03,10,1, 11.8,1,1, 3.155, 10513.284, 337.181, 52768.388 23/04/07,21:56:59,04,10,1, 11.8,1,1, 3.155, 10513.298, 337.169, 52768.397 23/04/07,21:56:59,05,10,1, 11.8,1,1, 3.155, 10513.251, 337.167, 52768.423 23/04/07,21:56:59,06,10,1, 11.8,1,1, 3.155, 10513.250, 337.179, 52768.456 23/04/07,21:56:59,07,10,1, 11.8,1,1, 3.155, 10513.270, 337.175, 52768.472 23/04/07,21:56:59,08,10,1, 11.8,1,1, 3.155, 10513.250, 337.223, 52768.539 23/04/07,21:56:59,09,10,1, 11.8,1,1, 3.155, 10513.226, 337.167, 52768.513 23/04/07,21:56:59,10,10,1, 11.8,1,1, 3.155, 10513.223, 337.187, 52768.524 23/04/07,21:56:59,11,10,1, 11.8,1,1, 3.155, 10513.219, 337.183, 52768.448 23/04/07,21:56:59,12,10,1, 11.8,1,1, 3.155, 10513.233, 337.167, 52768.417 23/04/07,21:56:59,13,10,1, 11.8,1,1, 3.155, 10513.223, 337.182, 52768.386 23/04/07,21:56:59,14,10,1, 11.8,1,1, 3.155, 10513.190, 337.178, 52768.380 23/04/07,21:56:59,15,10,1, 11.8,1,1, 3.155, 10513.219, 337.176, 52768.418 23/04/07,21:56:59,16,10,1, 11.8,1,1, 3.155, 10513.187, 337.177, 52768.430 23/04/07,21:56:59,17,10,1, 11.8,1,1, 3.155, 10513.198, 337.179, 52768.459 23/04/07,21:56:59,18,10,1, 11.8,1,1, 3.155, 10513.180, 337.201, 52768.525 23/04/07,21:56:59,19,10,1, 11.8,1,1, 3.155, 10513.174, 337.177, 52768.548 23/04/07,21:57:00,00,10,1, 11.9,1,1, 3.155, 10513.166, 337.177, 52768.548 23/04/07,21:57:00,01,10,1, 11.9,1,1, 3.155, 10513.143, 337.195, 52768.494 23/04/07,21:57:00,02,10,1, 11.9,1,1, 3.155, 10513.150, 337.183, 52768.453 23/04/07,21:57:00,03,10,1, 11.9,1,1, 3.155, 10513.130, 337.176, 52768.400 23/04/07,21:57:00,04,10,1, 11.9,1,1, 3.155, 10513.115, 337.184, 52768.377 23/04/07,21:57:00,05,10,1, 11.9,1,1, 3.155, 10513.122, 337.168, 52768.389 23/04/07,21:57:00,06,10,1, 11.9,1,1, 3.155, 10513.141, 337.188, 52768.390 23/04/07,21:57:00,07,10,1, 11.9,1,1, 3.155, 10513.122, 337.201, 52768.389 23/04/07,21:57:00,08,10,1, 11.9,1,1, 3.155, 10513.117, 337.192, 52768.512 23/04/07,21:57:00,09,10,1, 11.9,1,1, 3.155, 10513.114, 337.193, 52768.540 23/04/07,21:57:00,10,10,1, 11.9,1,1, 3.155, 10513.106, 337.207, 52768.523 23/04/07,21:57:00,11,10,1, 11.9,1,1, 3.155, 10513.085, 337.223, 52768.510 23/04/07,21:57:00,12,10,1, 11.9,1,1, 3.155, 10513.089, 337.207, 52768.471 23/04/07,21:57:00,13,10,1, 11.9,1,1, 3.155, 10513.076, 337.206, 52768.422 23/04/07,21:57:00,14,10,1, 11.9,1,1, 3.155, 10513.063, 337.211, 52768.385 23/04/07,21:57:00,15,10,1, 11.9,1,1, 3.155, 10513.050, 337.187, 52768.391 23/04/07,21:57:00,16,10,1, 11.9,1,1, 3.155, 10513.083, 337.209, 52768.405 23/04/07,21:57:00,17,10,1, 11.9,1,1, 3.155, 10513.068, 337.208, 52768.453 23/04/07,21:57:00,18,10,1, 11.9,1,1, 3.155, 10513.068, 337.223, 52768.491 23/04/07,21:57:00,19,10,1, 11.9,1,1, 3.155, 10513.053, 337.218, 52768.537 23/04/07,21:57:01,00,10,1, 11.8,1,1, 3.160, 10513.049, 337.218, 52768.537 23/04/07,21:57:01,01,10,1, 11.8,1,1, 3.160, 10513.035, 337.185, 52768.519 23/04/07,21:57:01,02,10,1, 11.8,1,1, 3.160, 10513.032, 337.205, 52768.486 23/04/07,21:57:01,03,10,1, 11.8,1,1, 3.160, 10513.026, 337.198, 52768.440 23/04/07,21:57:01,04,10,1, 11.8,1,1, 3.160, 10513.040, 337.223, 52768.414 23/04/07,21:57:01,05,10,1, 11.8,1,1, 3.160, 10513.026, 337.190, 52768.419 23/04/07,21:57:01,06,10,1, 11.8,1,1, 3.160, 10513.012, 337.207, 52768.374 23/04/07,21:57:01,07,10,1, 11.8,1,1, 3.160, 10513.001, 337.190, 52768.417 23/04/07,21:57:01,08,10,1, 11.8,1,1, 3.160, 10512.992, 337.183, 52768.454 23/04/07,21:57:01,09,10,1, 11.8,1,1, 3.160, 10512.981, 337.214, 52768.456 23/04/07,21:57:01,10,10,1, 11.8,1,1, 3.160, 10512.977, 337.231, 52768.508 23/04/07,21:57:01,11,10,1, 11.8,1,1, 3.160, 10512.967, 337.230, 52768.487 23/04/07,21:57:01,12,10,1, 11.8,1,1, 3.160, 10512.981, 337.186, 52768.467 23/04/07,21:57:01,13,10,1, 11.8,1,1, 3.160, 10512.956, 337.209, 52768.474 23/04/07,21:57:01,14,10,1, 11.8,1,1, 3.160, 10512.961, 337.169, 52768.447 23/04/07,21:57:01,15,10,1, 11.8,1,1, 3.160, 10512.962, 337.188, 52768.450 23/04/07,21:57:01,16,10,1, 11.8,1,1, 3.160, 10512.931, 337.190, 52768.403 23/04/07,21:57:01,17,10,1, 11.8,1,1, 3.160, 10512.925, 337.179, 52768.376 23/04/07,21:57:01,18,10,1, 11.8,1,1, 3.160, 10512.930, 337.167, 52768.434 23/04/07,21:57:01,19,10,1, 11.8,1,1, 3.160, 10512.916, 337.182, 52768.449 23/04/07,21:57:02,00,10,1, 11.9,1,1, 3.157, 10512.916, 337.182, 52768.449 23/04/07,21:57:02,01,10,1, 11.9,1,1, 3.157, 10512.903, 337.188, 52768.483 23/04/07,21:57:02,02,10,1, 11.9,1,1, 3.157, 10512.886, 337.207, 52768.485 23/04/07,21:57:02,03,10,1, 11.9,1,1, 3.157, 10512.896, 337.202, 52768.496 23/04/07,21:57:02,04,10,1, 11.9,1,1, 3.157, 10512.890, 337.172, 52768.454 23/04/07,21:57:02,05,10,1, 11.9,1,1, 3.157, 10512.900, 337.200, 52768.467 23/04/07,21:57:02,06,10,1, 11.9,1,1, 3.157, 10512.901, 337.208, 52768.430 23/04/07,21:57:02,07,10,1, 11.9,1,1, 3.157, 10512.874, 337.184, 52768.420 23/04/07,21:57:02,08,10,1, 11.9,1,1, 3.157, 10512.880, 337.178, 52768.438 23/04/07,21:57:02,09,10,1, 11.9,1,1, 3.157, 10512.851, 337.188, 52768.493 23/04/07,21:57:02,10,10,1, 11.9,1,1, 3.157, 10512.838, 337.195, 52768.481 23/04/07,21:57:02,11,10,1, 11.9,1,1, 3.157, 10512.840, 337.214, 52768.515 23/04/07,21:57:02,12,10,1, 11.9,1,1, 3.157, 10512.835, 337.191, 52768.538 23/04/07,21:57:02,13,10,1, 11.9,1,1, 3.157, 10512.818, 337.204, 52768.476 23/04/07,21:57:02,14,10,1, 11.9,1,1, 3.157, 10512.823, 337.182, 52768.389 23/04/07,21:57:02,15,10,1, 11.9,1,1, 3.157, 10512.782, 337.216, 52768.517 23/04/07,21:57:02,16,10,1, 11.9,1,1, 3.157, 10512.811, 337.184, 52768.455 23/04/07,21:57:02,17,10,1, 11.9,1,1, 3.157, 10512.806, 337.201, 52768.413 23/04/07,21:57:02,18,10,1, 11.9,1,1, 3.157, 10512.814, 337.208, 52768.444 23/04/07,21:57:02,19,10,1, 11.9,1,1, 3.157, 10512.794, 337.200, 52768.485 23/04/07,21:57:03,00,10,1, 11.9,1,1, 3.155, 10512.791, 337.200, 52768.485 23/04/07,21:57:03,01,10,1, 11.9,1,1, 3.155, 10512.798, 337.190, 52768.352 23/04/07,21:57:03,02,10,1, 11.9,1,1, 3.155, 10512.790, 337.213, 52768.497 23/04/07,21:57:03,03,10,1, 11.9,1,1, 3.155, 10512.786, 337.203, 52768.542 23/04/07,21:57:03,04,10,1, 11.9,1,1, 3.155, 10512.754, 337.214, 52768.474 23/04/07,21:57:03,05,10,1, 11.9,1,1, 3.155, 10512.732, 337.187, 52768.229 23/04/07,21:57:03,06,10,1, 11.9,1,1, 3.155, 10512.754, 337.228, 52768.520 23/04/07,21:57:03,07,10,1, 11.9,1,1, 3.155, 10512.757, 337.215, 52768.428 23/04/07,21:57:03,08,10,1, 11.9,1,1, 3.155, 10512.737, 337.187, 52768.402 23/04/07,21:57:03,09,10,1, 11.9,1,1, 3.155, 10512.741, 337.215, 52768.408 23/04/07,21:57:03,10,10,1, 11.9,1,1, 3.155, 10512.738, 337.200, 52768.461 23/04/07,21:57:03,11,10,1, 11.9,1,1, 3.155, 10512.723, 337.210, 52768.486 23/04/07,21:57:03,12,10,1, 11.9,1,1, 3.155, 10512.731, 337.226, 52768.490 23/04/07,21:57:03,13,10,1, 11.9,1,1, 3.155, 10512.707, 337.205, 52768.529 23/04/07,21:57:03,14,10,1, 11.9,1,1, 3.155, 10512.673, 337.217, 52768.491 23/04/07,21:57:03,15,10,1, 11.9,1,1, 3.155, 10512.690, 337.230, 52768.520 23/04/07,21:57:03,16,10,1, 11.9,1,1, 3.155, 10512.670, 337.225, 52768.475 23/04/07,21:57:03,17,10,1, 11.9,1,1, 3.155, 10512.670, 337.214, 52768.410 23/04/07,21:57:03,18,10,1, 11.9,1,1, 3.155, 10512.655, 337.224, 52768.370 23/04/07,21:57:03,19,10,1, 11.9,1,1, 3.155, 10512.669, 337.215, 52768.390 23/04/07,21:57:04,00,10,1, 11.8,1,1, 3.156, 10512.666, 337.215, 52768.390 23/04/07,21:57:04,01,10,1, 11.8,1,1, 3.156, 10512.651, 337.239, 52768.464 23/04/07,21:57:04,02,10,1, 11.8,1,1, 3.156, 10512.630, 337.243, 52768.509 23/04/07,21:57:04,03,10,1, 11.8,1,1, 3.156, 10512.631, 337.242, 52768.520 23/04/07,21:57:04,04,10,1, 11.8,1,1, 3.156, 10512.613, 337.237, 52768.528 23/04/07,21:57:04,05,10,1, 11.8,1,1, 3.156, 10512.608, 337.213, 52768.496 23/04/07,21:57:04,06,10,1, 11.8,1,1, 3.156, 10512.608, 337.211, 52768.438 23/04/07,21:57:04,07,10,1, 11.8,1,1, 3.156, 10512.599, 337.229, 52768.422 23/04/07,21:57:04,08,10,1, 11.8,1,1, 3.156, 10512.589, 337.212, 52768.400 23/04/07,21:57:04,09,10,1, 11.8,1,1, 3.156, 10512.569, 337.225, 52768.474 23/04/07,21:57:04,10,10,1, 11.8,1,1, 3.156, 10512.580, 337.224, 52768.448 23/04/07,21:57:04,11,10,1, 11.8,1,1, 3.156, 10512.575, 337.229, 52768.484 23/04/07,21:57:04,12,10,1, 11.8,1,1, 3.156, 10512.585, 337.228, 52768.503 23/04/07,21:57:04,13,10,1, 11.8,1,1, 3.156, 10512.558, 337.244, 52768.505 23/04/07,21:57:04,14,10,1, 11.8,1,1, 3.156, 10512.556, 337.258, 52768.528 23/04/07,21:57:04,15,10,1, 11.8,1,1, 3.156, 10512.545, 337.276, 52768.518 23/04/07,21:57:04,16,10,1, 11.8,1,1, 3.156, 10512.524, 337.248, 52768.505 23/04/07,21:57:04,17,10,1, 11.8,1,1, 3.156, 10512.523, 337.246, 52768.450 23/04/07,21:57:04,18,10,1, 11.8,1,1, 3.156, 10512.520, 337.246, 52768.411 23/04/07,21:57:04,19,10,1, 11.8,1,1, 3.156, 10512.501, 337.233, 52768.437 23/04/07,21:57:05,00,10,1, 11.9,1,1, 3.153, 10512.499, 337.233, 52768.437 23/04/07,21:57:05,01,10,1, 11.9,1,1, 3.153, 10512.502, 337.240, 52768.476 23/04/07,21:57:05,02,10,1, 11.9,1,1, 3.153, 10512.530, 337.241, 52768.449 23/04/07,21:57:05,03,10,1, 11.9,1,1, 3.153, 10512.514, 337.227, 52768.495 23/04/07,21:57:05,04,10,1, 11.9,1,1, 3.153, 10512.485, 337.258, 52768.547 23/04/07,21:57:05,05,10,1, 11.9,1,1, 3.153, 10512.497, 337.258, 52768.536 23/04/07,21:57:05,06,10,1, 11.9,1,1, 3.153, 10512.469, 337.257, 52768.507 23/04/07,21:57:05,07,10,1, 11.9,1,1, 3.153, 10512.460, 337.257, 52768.474 23/04/07,21:57:05,08,10,1, 11.9,1,1, 3.153, 10512.460, 337.236, 52768.420 23/04/07,21:57:05,09,10,1, 11.9,1,1, 3.153, 10512.474, 337.250, 52768.388 23/04/07,21:57:05,10,10,1, 11.9,1,1, 3.153, 10512.463, 337.253, 52768.401 23/04/07,21:57:05,11,10,1, 11.9,1,1, 3.153, 10512.457, 337.248, 52768.461 23/04/07,21:57:05,12,10,1, 11.9,1,1, 3.153, 10512.478, 337.263, 52768.478 23/04/07,21:57:05,13,10,1, 11.9,1,1, 3.153, 10512.440, 337.244, 52768.484 23/04/07,21:57:05,14,10,1, 11.9,1,1, 3.153, 10512.438, 337.270, 52768.516 23/04/07,21:57:05,15,10,1, 11.9,1,1, 3.153, 10512.457, 337.239, 52768.500 23/04/07,21:57:05,16,10,1, 11.9,1,1, 3.153, 10512.451, 337.242, 52768.530 23/04/07,21:57:05,17,10,1, 11.9,1,1, 3.153, 10512.435, 337.265, 52768.456 23/04/07,21:57:05,18,10,1, 11.9,1,1, 3.153, 10512.425, 337.262, 52768.438 23/04/07,21:57:05,19,10,1, 11.9,1,1, 3.153, 10512.426, 337.256, 52768.398 23/04/07,21:57:06,00,10,1, 11.9,1,1, 3.155, 10512.424, 337.256, 52768.398 23/04/07,21:57:06,01,10,1, 11.9,1,1, 3.155, 10512.400, 337.269, 52768.437 23/04/07,21:57:06,02,10,1, 11.9,1,1, 3.155, 10512.393, 337.257, 52768.499 23/04/07,21:57:06,03,10,1, 11.9,1,1, 3.155, 10512.383, 337.261, 52768.529 23/04/07,21:57:06,04,10,1, 11.9,1,1, 3.155, 10512.386, 337.274, 52768.517 23/04/07,21:57:06,05,10,1, 11.9,1,1, 3.155, 10512.374, 337.282, 52768.524 23/04/07,21:57:06,06,10,1, 11.9,1,1, 3.155, 10512.365, 337.267, 52768.509 23/04/07,21:57:06,07,10,1, 11.9,1,1, 3.155, 10512.364, 337.252, 52768.497 23/04/07,21:57:06,08,10,1, 11.9,1,1, 3.155, 10512.353, 337.273, 52768.442 23/04/07,21:57:06,09,10,1, 11.9,1,1, 3.155, 10512.317, 337.267, 52768.430 23/04/07,21:57:06,10,10,1, 11.9,1,1, 3.155, 10512.331, 337.268, 52768.399 23/04/07,21:57:06,11,10,1, 11.9,1,1, 3.155, 10512.365, 337.246, 52768.412 23/04/07,21:57:06,12,10,1, 11.9,1,1, 3.155, 10512.368, 337.279, 52768.422 23/04/07,21:57:06,13,10,1, 11.9,1,1, 3.155, 10512.343, 337.272, 52768.497 23/04/07,21:57:06,14,10,1, 11.9,1,1, 3.155, 10512.334, 337.276, 52768.516 23/04/07,21:57:06,15,10,1, 11.9,1,1, 3.155, 10512.311, 337.284, 52768.532 23/04/07,21:57:06,16,10,1, 11.9,1,1, 3.155, 10512.316, 337.287, 52768.560 23/04/07,21:57:06,17,10,1, 11.9,1,1, 3.155, 10512.332, 337.256, 52768.518 23/04/07,21:57:06,18,10,1, 11.9,1,1, 3.155, 10512.313, 337.292, 52768.479 23/04/07,21:57:06,19,10,1, 11.9,1,1, 3.155, 10512.312, 337.289, 52768.422 23/04/07,21:57:07,00,09,1, 11.9,1,1, 3.152, 10512.307, 337.289, 52768.422 23/04/07,21:57:07,01,09,1, 11.9,1,1, 3.152, 10512.300, 337.291, 52768.436 23/04/07,21:57:07,02,09,1, 11.9,1,1, 3.152, 10512.281, 337.257, 52768.431 23/04/07,21:57:07,03,09,1, 11.9,1,1, 3.152, 10512.303, 337.288, 52768.482 23/04/07,21:57:07,04,09,1, 11.9,1,1, 3.152, 10512.300, 337.284, 52768.526 23/04/07,21:57:07,05,09,1, 11.9,1,1, 3.152, 10512.292, 337.299, 52768.517 23/04/07,21:57:07,06,09,1, 11.9,1,1, 3.152, 10512.291, 337.287, 52768.522 23/04/07,21:57:07,07,09,1, 11.9,1,1, 3.152, 10512.288, 337.283, 52768.527 23/04/07,21:57:07,08,09,1, 11.9,1,1, 3.152, 10512.289, 337.319, 52768.489 23/04/07,21:57:07,09,09,1, 11.9,1,1, 3.152, 10512.230, 337.289, 52768.411 23/04/07,21:57:07,10,09,1, 11.9,1,1, 3.152, 10512.262, 337.295, 52768.436 23/04/07,21:57:07,11,09,1, 11.9,1,1, 3.152, 10512.269, 337.272, 52768.448 23/04/07,21:57:07,12,09,1, 11.9,1,1, 3.152, 10512.259, 337.315, 52768.453 23/04/07,21:57:07,13,09,1, 11.9,1,1, 3.152, 10512.238, 337.313, 52768.466 23/04/07,21:57:07,14,09,1, 11.9,1,1, 3.152, 10512.234, 337.324, 52768.478 23/04/07,21:57:07,15,09,1, 11.9,1,1, 3.152, 10512.236, 337.329, 52768.522 23/04/07,21:57:07,16,09,1, 11.9,1,1, 3.152, 10512.219, 337.329, 52768.508 23/04/07,21:57:07,17,09,1, 11.9,1,1, 3.152, 10512.252, 337.323, 52768.519 23/04/07,21:57:07,18,09,1, 11.9,1,1, 3.152, 10512.216, 337.319, 52768.486 23/04/07,21:57:07,19,09,1, 11.9,1,1, 3.152, 10512.235, 337.298, 52768.477 23/04/07,21:57:08,00,10,1, 11.9,1,1, 3.158, 10512.232, 337.298, 52768.477 23/04/07,21:57:08,01,10,1, 11.9,1,1, 3.158, 10512.228, 337.308, 52768.435 23/04/07,21:57:08,02,10,1, 11.9,1,1, 3.158, 10512.216, 337.306, 52768.392 23/04/07,21:57:08,03,10,1, 11.9,1,1, 3.158, 10512.196, 337.321, 52768.431 23/04/07,21:57:08,04,10,1, 11.9,1,1, 3.158, 10512.252, 337.296, 52768.336 23/04/07,21:57:08,05,10,1, 11.9,1,1, 3.158, 10512.204, 337.312, 52768.456 23/04/07,21:57:08,06,10,1, 11.9,1,1, 3.158, 10512.192, 337.341, 52768.487 23/04/07,21:57:08,07,10,1, 11.9,1,1, 3.158, 10512.171, 337.321, 52768.497 23/04/07,21:57:08,08,10,1, 11.9,1,1, 3.158, 10512.179, 337.333, 52768.452 23/04/07,21:57:08,09,10,1, 11.9,1,1, 3.158, 10512.155, 337.312, 52768.457 23/04/07,21:57:08,10,10,1, 11.9,1,1, 3.158, 10512.163, 337.297, 52768.418 23/04/07,21:57:08,11,10,1, 11.9,1,1, 3.158, 10512.163, 337.319, 52768.402 23/04/07,21:57:08,12,10,1, 11.9,1,1, 3.158, 10512.136, 337.313, 52768.367 23/04/07,21:57:08,13,10,1, 11.9,1,1, 3.158, 10512.148, 337.311, 52768.414 23/04/07,21:57:08,14,10,1, 11.9,1,1, 3.158, 10512.160, 337.325, 52768.455 23/04/07,21:57:08,15,10,1, 11.9,1,1, 3.158, 10512.146, 337.337, 52768.481 23/04/07,21:57:08,16,10,1, 11.9,1,1, 3.158, 10512.118, 337.323, 52768.501 23/04/07,21:57:08,17,10,1, 11.9,1,1, 3.158, 10512.142, 337.345, 52768.546 23/04/07,21:57:08,18,10,1, 11.9,1,1, 3.158, 10512.118, 337.337, 52768.506 23/04/07,21:57:08,19,10,1, 11.9,1,1, 3.158, 10512.131, 337.358, 52768.485 23/04/07,21:57:09,00,10,1, 11.9,1,1, 3.158, 10512.123, 337.358, 52768.485 23/04/07,21:57:09,01,10,1, 11.9,1,1, 3.158, 10512.102, 337.334, 52768.389 23/04/07,21:57:09,02,10,1, 11.9,1,1, 3.158, 10512.095, 337.345, 52768.412 23/04/07,21:57:09,03,10,1, 11.9,1,1, 3.158, 10512.087, 337.361, 52768.459 23/04/07,21:57:09,04,10,1, 11.9,1,1, 3.158, 10512.099, 337.344, 52768.448 23/04/07,21:57:09,05,10,1, 11.9,1,1, 3.158, 10512.095, 337.354, 52768.525 23/04/07,21:57:09,06,10,1, 11.9,1,1, 3.158, 10512.097, 337.367, 52768.504 23/04/07,21:57:09,07,10,1, 11.9,1,1, 3.158, 10512.071, 337.336, 52768.528 23/04/07,21:57:09,08,10,1, 11.9,1,1, 3.158, 10512.081, 337.355, 52768.541 23/04/07,21:57:09,09,10,1, 11.9,1,1, 3.158, 10512.060, 337.369, 52768.490 23/04/07,21:57:09,10,10,1, 11.9,1,1, 3.158, 10512.048, 337.341, 52768.432 23/04/07,21:57:09,11,10,1, 11.9,1,1, 3.158, 10512.046, 337.347, 52768.398 23/04/07,21:57:09,12,10,1, 11.9,1,1, 3.158, 10512.047, 337.337, 52768.403 23/04/07,21:57:09,13,10,1, 11.9,1,1, 3.158, 10512.035, 337.355, 52768.381 23/04/07,21:57:09,14,10,1, 11.9,1,1, 3.158, 10512.032, 337.385, 52768.421 23/04/07,21:57:09,15,10,1, 11.9,1,1, 3.158, 10512.022, 337.351, 52768.508 23/04/07,21:57:09,16,10,1, 11.9,1,1, 3.158, 10512.045, 337.353, 52768.508 23/04/07,21:57:09,17,10,1, 11.9,1,1, 3.158, 10512.037, 337.362, 52768.506 23/04/07,21:57:09,18,10,1, 11.9,1,1, 3.158, 10512.015, 337.372, 52768.525 23/04/07,21:57:09,19,10,1, 11.9,1,1, 3.158, 10512.051, 337.364, 52768.453 23/04/07,21:57:10,00,10,1, 11.9,1,1, 3.155, 10512.048, 337.364, 52768.453 23/04/07,21:57:10,01,10,1, 11.9,1,1, 3.155, 10511.998, 337.358, 52768.448 23/04/07,21:57:10,02,10,1, 11.9,1,1, 3.155, 10512.004, 337.341, 52768.428 23/04/07,21:57:10,03,10,1, 11.9,1,1, 3.155, 10511.985, 337.359, 52768.402 23/04/07,21:57:10,04,10,1, 11.9,1,1, 3.155, 10511.995, 337.365, 52768.472 23/04/07,21:57:10,05,10,1, 11.9,1,1, 3.155, 10511.974, 337.361, 52768.452 23/04/07,21:57:10,06,10,1, 11.9,1,1, 3.155, 10511.985, 337.367, 52768.526 23/04/07,21:57:10,07,10,1, 11.9,1,1, 3.155, 10511.973, 337.360, 52768.552 23/04/07,21:57:10,08,10,1, 11.9,1,1, 3.155, 10511.958, 337.352, 52768.545 23/04/07,21:57:10,09,10,1, 11.9,1,1, 3.155, 10511.952, 337.350, 52768.514 23/04/07,21:57:10,10,10,1, 11.9,1,1, 3.155, 10511.944, 337.350, 52768.425 23/04/07,21:57:10,11,10,1, 11.9,1,1, 3.155, 10511.931, 337.351, 52768.436 23/04/07,21:57:10,12,10,1, 11.9,1,1, 3.155, 10511.953, 337.349, 52768.388 23/04/07,21:57:10,13,10,1, 11.9,1,1, 3.155, 10511.915, 337.373, 52768.381 23/04/07,21:57:10,14,10,1, 11.9,1,1, 3.155, 10511.938, 337.359, 52768.403 23/04/07,21:57:10,15,10,1, 11.9,1,1, 3.155, 10511.940, 337.377, 52768.447 23/04/07,21:57:10,16,10,1, 11.9,1,1, 3.155, 10511.933, 337.376, 52768.491 23/04/07,21:57:10,17,10,1, 11.9,1,1, 3.155, 10511.907, 337.391, 52768.504 23/04/07,21:57:10,18,10,1, 11.9,1,1, 3.155, 10511.903, 337.405, 52768.517 23/04/07,21:57:10,19,10,1, 11.9,1,1, 3.155, 10511.899, 337.419, 52768.509 23/04/07,21:57:11,00,10,1, 11.8,1,1, 3.154, 10511.898, 337.419, 52768.509 23/04/07,21:57:11,01,10,1, 11.8,1,1, 3.154, 10511.907, 337.419, 52768.453 23/04/07,21:57:11,02,10,1, 11.8,1,1, 3.154, 10511.904, 337.394, 52768.445 23/04/07,21:57:11,03,10,1, 11.8,1,1, 3.154, 10511.893, 337.382, 52768.429 23/04/07,21:57:11,04,10,1, 11.8,1,1, 3.154, 10511.869, 337.411, 52768.429 23/04/07,21:57:11,05,10,1, 11.8,1,1, 3.154, 10511.891, 337.411, 52768.440 23/04/07,21:57:11,06,10,1, 11.8,1,1, 3.154, 10511.871, 337.414, 52768.468 23/04/07,21:57:11,07,10,1, 11.8,1,1, 3.154, 10511.873, 337.408, 52768.469 23/04/07,21:57:11,08,10,1, 11.8,1,1, 3.154, 10511.867, 337.422, 52768.509 23/04/07,21:57:11,09,10,1, 11.8,1,1, 3.154, 10511.858, 337.417, 52768.518 23/04/07,21:57:11,10,10,1, 11.8,1,1, 3.154, 10511.861, 337.419, 52768.474 23/04/07,21:57:11,11,10,1, 11.8,1,1, 3.154, 10511.865, 337.435, 52768.610 23/04/07,21:57:11,12,10,1, 11.8,1,1, 3.154, 10511.842, 337.420, 52768.366 23/04/07,21:57:11,13,10,1, 11.8,1,1, 3.154, 10511.788, 337.437, 52768.391 23/04/07,21:57:11,14,10,1, 11.8,1,1, 3.154, 10511.808, 337.421, 52768.427 23/04/07,21:57:11,15,10,1, 11.8,1,1, 3.154, 10511.798, 337.428, 52768.443 23/04/07,21:57:11,16,10,1, 11.8,1,1, 3.154, 10511.808, 337.404, 52768.454 23/04/07,21:57:11,17,10,1, 11.8,1,1, 3.154, 10511.799, 337.427, 52768.503 23/04/07,21:57:11,18,10,1, 11.8,1,1, 3.154, 10511.781, 337.439, 52768.515 23/04/07,21:57:11,19,10,1, 11.8,1,1, 3.154, 10511.782, 337.432, 52768.492 23/04/07,21:57:12,00,10,1, 11.8,1,1, 3.153, 10511.781, 337.432, 52768.492 23/04/07,21:57:12,01,10,1, 11.8,1,1, 3.153, 10511.802, 337.433, 52768.411 23/04/07,21:57:12,02,10,1, 11.8,1,1, 3.153, 10511.775, 337.398, 52768.429 23/04/07,21:57:12,03,10,1, 11.8,1,1, 3.153, 10511.780, 337.441, 52768.397 23/04/07,21:57:12,04,10,1, 11.8,1,1, 3.153, 10511.756, 337.418, 52768.397 23/04/07,21:57:12,05,10,1, 11.8,1,1, 3.153, 10511.763, 337.421, 52768.442 23/04/07,21:57:12,06,10,1, 11.8,1,1, 3.153, 10511.758, 337.444, 52768.473 23/04/07,21:57:12,07,10,1, 11.8,1,1, 3.153, 10511.744, 337.450, 52768.498 23/04/07,21:57:12,08,10,1, 11.8,1,1, 3.153, 10511.746, 337.439, 52768.541 23/04/07,21:57:12,09,10,1, 11.8,1,1, 3.153, 10511.724, 337.459, 52768.516 23/04/07,21:57:12,10,10,1, 11.8,1,1, 3.153, 10511.718, 337.442, 52768.459 23/04/07,21:57:12,11,10,1, 11.8,1,1, 3.153, 10511.711, 337.448, 52768.459 23/04/07,21:57:12,12,10,1, 11.8,1,1, 3.153, 10511.734, 337.439, 52768.424 23/04/07,21:57:12,13,10,1, 11.8,1,1, 3.153, 10511.725, 337.435, 52768.385 23/04/07,21:57:12,14,10,1, 11.8,1,1, 3.153, 10511.735, 337.475, 52768.399 23/04/07,21:57:12,15,10,1, 11.8,1,1, 3.153, 10511.728, 337.442, 52768.397 23/04/07,21:57:12,16,10,1, 11.8,1,1, 3.153, 10511.726, 337.442, 52768.433 23/04/07,21:57:12,17,10,1, 11.8,1,1, 3.153, 10511.706, 337.456, 52768.492 23/04/07,21:57:12,18,10,1, 11.8,1,1, 3.153, 10511.684, 337.467, 52768.493 23/04/07,21:57:12,19,10,1, 11.8,1,1, 3.153, 10511.693, 337.457, 52768.500 23/04/07,21:57:13,00,10,1, 11.9,1,1, 3.155, 10511.689, 337.457, 52768.500 23/04/07,21:57:13,01,10,1, 11.9,1,1, 3.155, 10511.654, 337.449, 52768.499 23/04/07,21:57:13,02,10,1, 11.9,1,1, 3.155, 10511.666, 337.436, 52768.415 23/04/07,21:57:13,03,10,1, 11.9,1,1, 3.155, 10511.690, 337.459, 52768.400 23/04/07,21:57:13,04,10,1, 11.9,1,1, 3.155, 10511.689, 337.475, 52768.408 23/04/07,21:57:13,05,10,1, 11.9,1,1, 3.155, 10511.682, 337.435, 52768.397 23/04/07,21:57:13,06,10,1, 11.9,1,1, 3.155, 10511.692, 337.456, 52768.468 23/04/07,21:57:13,07,10,1, 11.9,1,1, 3.155, 10511.666, 337.469, 52768.477 23/04/07,21:57:13,08,10,1, 11.9,1,1, 3.155, 10511.649, 337.468, 52768.501 23/04/07,21:57:13,09,10,1, 11.9,1,1, 3.155, 10511.668, 337.456, 52768.515 23/04/07,21:57:13,10,10,1, 11.9,1,1, 3.155, 10511.650, 337.463, 52768.458 23/04/07,21:57:13,11,10,1, 11.9,1,1, 3.155, 10511.652, 337.462, 52768.455 23/04/07,21:57:13,12,10,1, 11.9,1,1, 3.155, 10511.648, 337.461, 52768.422 23/04/07,21:57:13,13,10,1, 11.9,1,1, 3.155, 10511.636, 337.444, 52768.377 23/04/07,21:57:13,14,10,1, 11.9,1,1, 3.155, 10511.623, 337.468, 52768.408 23/04/07,21:57:13,15,10,1, 11.9,1,1, 3.155, 10511.627, 337.470, 52768.426 23/04/07,21:57:13,16,10,1, 11.9,1,1, 3.155, 10511.620, 337.486, 52768.477 23/04/07,21:57:13,17,10,1, 11.9,1,1, 3.155, 10511.619, 337.468, 52768.486 23/04/07,21:57:13,18,10,1, 11.9,1,1, 3.155, 10511.629, 337.498, 52768.496 23/04/07,21:57:13,19,10,1, 11.9,1,1, 3.155, 10511.625, 337.493, 52768.496 23/04/07,21:57:14,00,10,1, 11.9,1,1, 3.152, 10511.622, 337.493, 52768.496 23/04/07,21:57:14,01,10,1, 11.9,1,1, 3.152, 10511.602, 337.471, 52768.421 23/04/07,21:57:14,02,10,1, 11.9,1,1, 3.152, 10511.609, 337.468, 52768.397 23/04/07,21:57:14,03,10,1, 11.9,1,1, 3.152, 10511.593, 337.481, 52768.413 23/04/07,21:57:14,04,10,1, 11.9,1,1, 3.152, 10511.596, 337.483, 52768.392 23/04/07,21:57:14,05,10,1, 11.9,1,1, 3.152, 10511.587, 337.485, 52768.425 23/04/07,21:57:14,06,10,1, 11.9,1,1, 3.152, 10511.603, 337.504, 52768.466 23/04/07,21:57:14,07,10,1, 11.9,1,1, 3.152, 10511.563, 337.524, 52768.480 23/04/07,21:57:14,08,10,1, 11.9,1,1, 3.152, 10511.583, 337.511, 52768.495 23/04/07,21:57:14,09,10,1, 11.9,1,1, 3.152, 10511.559, 337.495, 52768.517 23/04/07,21:57:14,10,10,1, 11.9,1,1, 3.152, 10511.543, 337.486, 52768.445 23/04/07,21:57:14,11,10,1, 11.9,1,1, 3.152, 10511.557, 337.514, 52768.461 23/04/07,21:57:14,12,10,1, 11.9,1,1, 3.152, 10511.558, 337.515, 52768.369 23/04/07,21:57:14,13,10,1, 11.9,1,1, 3.152, 10511.530, 337.516, 52768.391 23/04/07,21:57:14,14,10,1, 11.9,1,1, 3.152, 10511.534, 337.498, 52768.391 23/04/07,21:57:14,15,10,1, 11.9,1,1, 3.152, 10511.537, 337.526, 52768.401 23/04/07,21:57:14,16,10,1, 11.9,1,1, 3.152, 10511.518, 337.493, 52768.433 23/04/07,21:57:14,17,10,1, 11.9,1,1, 3.152, 10511.531, 337.519, 52768.493 23/04/07,21:57:14,18,10,1, 11.9,1,1, 3.152, 10511.524, 337.540, 52768.527 23/04/07,21:57:14,19,10,1, 11.9,1,1, 3.152, 10511.516, 337.532, 52768.500 23/04/07,21:57:15,00,10,1, 11.9,1,1, 3.152, 10511.514, 337.532, 52768.500 23/04/07,21:57:15,01,10,1, 11.9,1,1, 3.152, 10511.523, 337.536, 52768.441 23/04/07,21:57:15,02,10,1, 11.9,1,1, 3.152, 10511.521, 337.534, 52768.413 23/04/07,21:57:15,03,10,1, 11.9,1,1, 3.152, 10511.523, 337.527, 52768.364 23/04/07,21:57:15,04,10,1, 11.9,1,1, 3.152, 10511.489, 337.523, 52768.410 23/04/07,21:57:15,05,10,1, 11.9,1,1, 3.152, 10511.507, 337.522, 52768.408 23/04/07,21:57:15,06,10,1, 11.9,1,1, 3.152, 10511.510, 337.547, 52768.419 23/04/07,21:57:15,07,10,1, 11.9,1,1, 3.152, 10511.490, 337.557, 52768.501 23/04/07,21:57:15,08,10,1, 11.9,1,1, 3.152, 10511.483, 337.555, 52768.485 23/04/07,21:57:15,09,10,1, 11.9,1,1, 3.152, 10511.450, 337.556, 52768.670 23/04/07,21:57:15,10,10,1, 11.9,1,1, 3.152, 10511.481, 337.554, 52768.533 23/04/07,21:57:15,11,10,1, 11.9,1,1, 3.152, 10511.486, 337.548, 52768.445 23/04/07,21:57:15,12,10,1, 11.9,1,1, 3.152, 10511.469, 337.555, 52768.426 23/04/07,21:57:15,13,10,1, 11.9,1,1, 3.152, 10511.464, 337.558, 52768.404 23/04/07,21:57:15,14,10,1, 11.9,1,1, 3.152, 10511.457, 337.547, 52768.423 23/04/07,21:57:15,15,10,1, 11.9,1,1, 3.152, 10511.443, 337.560, 52768.432 23/04/07,21:57:15,16,10,1, 11.9,1,1, 3.152, 10511.445, 337.553, 52768.466 23/04/07,21:57:15,17,10,1, 11.9,1,1, 3.152, 10511.446, 337.558, 52768.515 23/04/07,21:57:15,18,10,1, 11.9,1,1, 3.152, 10511.437, 337.558, 52768.512 23/04/07,21:57:15,19,10,1, 11.9,1,1, 3.152, 10511.435, 337.553, 52768.508 23/04/07,21:57:16,00,10,1, 11.8,1,1, 3.155, 10511.431, 337.553, 52768.508 23/04/07,21:57:16,01,10,1, 11.8,1,1, 3.155, 10511.450, 337.564, 52768.437 23/04/07,21:57:16,02,10,1, 11.8,1,1, 3.155, 10511.417, 337.578, 52768.393 23/04/07,21:57:16,03,10,1, 11.8,1,1, 3.155, 10511.417, 337.573, 52768.378 23/04/07,21:57:16,04,10,1, 11.8,1,1, 3.155, 10511.417, 337.583, 52768.428 23/04/07,21:57:16,05,10,1, 11.8,1,1, 3.155, 10511.423, 337.594, 52768.462 23/04/07,21:57:16,06,10,1, 11.8,1,1, 3.155, 10511.400, 337.576, 52768.462 23/04/07,21:57:16,07,10,1, 11.8,1,1, 3.155, 10511.395, 337.575, 52768.491 23/04/07,21:57:16,08,10,1, 11.8,1,1, 3.155, 10511.394, 337.579, 52768.531 23/04/07,21:57:16,09,10,1, 11.8,1,1, 3.155, 10511.405, 337.603, 52768.561 23/04/07,21:57:16,10,10,1, 11.8,1,1, 3.155, 10511.373, 337.572, 52768.467 23/04/07,21:57:16,11,10,1, 11.8,1,1, 3.155, 10511.370, 337.573, 52768.428 23/04/07,21:57:16,12,10,1, 11.8,1,1, 3.155, 10511.379, 337.571, 52768.389 23/04/07,21:57:16,13,10,1, 11.8,1,1, 3.155, 10511.368, 337.577, 52768.381 23/04/07,21:57:16,14,10,1, 11.8,1,1, 3.155, 10511.402, 337.591, 52768.402 23/04/07,21:57:16,15,10,1, 11.8,1,1, 3.155, 10511.377, 337.586, 52768.427 23/04/07,21:57:16,16,10,1, 11.8,1,1, 3.155, 10511.351, 337.608, 52768.493 23/04/07,21:57:16,17,10,1, 11.8,1,1, 3.155, 10511.347, 337.615, 52768.472 23/04/07,21:57:16,18,10,1, 11.8,1,1, 3.155, 10511.350, 337.614, 52768.496 23/04/07,21:57:16,19,10,1, 11.8,1,1, 3.155, 10511.329, 337.641, 52768.508 23/04/07,21:57:17,00,10,1, 11.8,1,1, 3.157, 10511.322, 337.641, 52768.508 23/04/07,21:57:17,01,10,1, 11.8,1,1, 3.157, 10511.339, 337.612, 52768.419 23/04/07,21:57:17,02,10,1, 11.8,1,1, 3.157, 10511.333, 337.605, 52768.395 23/04/07,21:57:17,03,10,1, 11.8,1,1, 3.157, 10511.323, 337.603, 52768.411 23/04/07,21:57:17,04,10,1, 11.8,1,1, 3.157, 10511.314, 337.615, 52768.372 23/04/07,21:57:17,05,10,1, 11.8,1,1, 3.157, 10511.308, 337.633, 52768.437 23/04/07,21:57:17,06,10,1, 11.8,1,1, 3.157, 10511.330, 337.605, 52768.446 23/04/07,21:57:17,07,10,1, 11.8,1,1, 3.157, 10511.328, 337.607, 52768.474 23/04/07,21:57:17,08,10,1, 11.8,1,1, 3.157, 10511.310, 337.634, 52768.506 23/04/07,21:57:17,09,10,1, 11.8,1,1, 3.157, 10511.305, 337.628, 52768.502 23/04/07,21:57:17,10,10,1, 11.8,1,1, 3.157, 10511.319, 337.642, 52768.429 23/04/07,21:57:17,11,10,1, 11.8,1,1, 3.157, 10511.304, 337.631, 52768.417 23/04/07,21:57:17,12,10,1, 11.8,1,1, 3.157, 10511.290, 337.633, 52768.386 23/04/07,21:57:17,13,10,1, 11.8,1,1, 3.157, 10511.265, 337.644, 52768.352 23/04/07,21:57:17,14,10,1, 11.8,1,1, 3.157, 10511.261, 337.644, 52768.389 23/04/07,21:57:17,15,10,1, 11.8,1,1, 3.157, 10511.267, 337.626, 52768.394 23/04/07,21:57:17,16,10,1, 11.8,1,1, 3.157, 10511.286, 337.622, 52768.472 23/04/07,21:57:17,17,10,1, 11.8,1,1, 3.157, 10511.284, 337.645, 52768.457 23/04/07,21:57:17,18,10,1, 11.8,1,1, 3.157, 10511.258, 337.649, 52768.500 23/04/07,21:57:17,19,10,1, 11.8,1,1, 3.157, 10511.236, 337.665, 52768.484 23/04/07,21:57:18,00,10,1, 11.9,1,1, 3.153, 10511.230, 337.665, 52768.484 23/04/07,21:57:18,01,10,1, 11.9,1,1, 3.153, 10511.243, 337.635, 52768.418 23/04/07,21:57:18,02,10,1, 11.9,1,1, 3.153, 10511.251, 337.639, 52768.394 23/04/07,21:57:18,03,10,1, 11.9,1,1, 3.153, 10511.239, 337.646, 52768.362 23/04/07,21:57:18,04,10,1, 11.9,1,1, 3.153, 10511.235, 337.641, 52768.396 23/04/07,21:57:18,05,10,1, 11.9,1,1, 3.153, 10511.250, 337.669, 52768.439 23/04/07,21:57:18,06,10,1, 11.9,1,1, 3.153, 10511.230, 337.686, 52768.487 23/04/07,21:57:18,07,10,1, 11.9,1,1, 3.153, 10511.231, 337.691, 52768.479 23/04/07,21:57:18,08,10,1, 11.9,1,1, 3.153, 10511.210, 337.681, 52768.511 23/04/07,21:57:18,09,10,1, 11.9,1,1, 3.153, 10511.210, 337.679, 52768.444 23/04/07,21:57:18,10,10,1, 11.9,1,1, 3.153, 10511.194, 337.662, 52768.395 23/04/07,21:57:18,11,10,1, 11.9,1,1, 3.153, 10511.190, 337.640, 52768.394 23/04/07,21:57:18,12,10,1, 11.9,1,1, 3.153, 10511.200, 337.635, 52768.358 23/04/07,21:57:18,13,10,1, 11.9,1,1, 3.153, 10511.193, 337.664, 52768.382 23/04/07,21:57:18,14,10,1, 11.9,1,1, 3.153, 10511.197, 337.654, 52768.356 23/04/07,21:57:18,15,10,1, 11.9,1,1, 3.153, 10511.194, 337.673, 52768.407 23/04/07,21:57:18,16,10,1, 11.9,1,1, 3.153, 10511.178, 337.676, 52768.436 23/04/07,21:57:18,17,10,1, 11.9,1,1, 3.153, 10511.173, 337.684, 52768.469 23/04/07,21:57:18,18,10,1, 11.9,1,1, 3.153, 10511.165, 337.695, 52768.501 23/04/07,21:57:18,19,10,1, 11.9,1,1, 3.153, 10511.167, 337.687, 52768.443 23/04/07,21:57:19,00,10,1, 11.9,1,1, 3.153, 10511.163, 337.687, 52768.443 23/04/07,21:57:19,01,10,1, 11.9,1,1, 3.153, 10511.156, 337.663, 52768.365 23/04/07,21:57:19,02,10,1, 11.9,1,1, 3.153, 10511.171, 337.663, 52768.350 23/04/07,21:57:19,03,10,1, 11.9,1,1, 3.153, 10511.159, 337.675, 52768.328 23/04/07,21:57:19,04,10,1, 11.9,1,1, 3.153, 10511.148, 337.648, 52768.391 23/04/07,21:57:19,05,10,1, 11.9,1,1, 3.153, 10511.150, 337.673, 52768.444 23/04/07,21:57:19,06,10,1, 11.9,1,1, 3.153, 10511.149, 337.703, 52768.468 23/04/07,21:57:19,07,10,1, 11.9,1,1, 3.153, 10511.140, 337.696, 52768.473 23/04/07,21:57:19,08,10,1, 11.9,1,1, 3.153, 10511.118, 337.684, 52768.493 23/04/07,21:57:19,09,10,1, 11.9,1,1, 3.153, 10511.135, 337.681, 52768.453 23/04/07,21:57:19,10,10,1, 11.9,1,1, 3.153, 10511.114, 337.696, 52768.398 23/04/07,21:57:19,11,10,1, 11.9,1,1, 3.153, 10511.130, 337.679, 52768.358 23/04/07,21:57:19,12,10,1, 11.9,1,1, 3.153, 10511.125, 337.690, 52768.343 23/04/07,21:57:19,13,10,1, 11.9,1,1, 3.153, 10511.122, 337.692, 52768.330 23/04/07,21:57:19,14,10,1, 11.9,1,1, 3.153, 10511.131, 337.691, 52768.416 23/04/07,21:57:19,15,10,1, 11.9,1,1, 3.153, 10511.123, 337.690, 52768.435 23/04/07,21:57:19,16,10,1, 11.9,1,1, 3.153, 10511.120, 337.693, 52768.473 23/04/07,21:57:19,17,10,1, 11.9,1,1, 3.153, 10511.102, 337.706, 52768.471 23/04/07,21:57:19,18,10,1, 11.9,1,1, 3.153, 10511.103, 337.686, 52768.424 23/04/07,21:57:19,19,10,1, 11.9,1,1, 3.153, 10511.080, 337.709, 52768.433 23/04/07,21:57:20,00,11,1, 11.9,1,1, 3.155, 10511.072, 337.709, 52768.433 23/04/07,21:57:20,01,11,1, 11.9,1,1, 3.155, 10511.065, 337.702, 52768.341 23/04/07,21:57:20,02,11,1, 11.9,1,1, 3.155, 10511.060, 337.685, 52768.320 23/04/07,21:57:20,03,11,1, 11.9,1,1, 3.155, 10511.087, 337.659, 52768.119 23/04/07,21:57:20,04,11,1, 11.9,1,1, 3.155, 10511.075, 337.686, 52768.326 23/04/07,21:57:20,05,11,1, 11.9,1,1, 3.155, 10511.063, 337.695, 52768.407 23/04/07,21:57:20,06,11,1, 11.9,1,1, 3.155, 10511.063, 337.693, 52768.440 23/04/07,21:57:20,07,11,1, 11.9,1,1, 3.155, 10511.083, 337.711, 52768.432 23/04/07,21:57:20,08,11,1, 11.9,1,1, 3.155, 10511.024, 337.722, 52768.432 23/04/07,21:57:20,09,11,1, 11.9,1,1, 3.155, 10511.010, 337.699, 52768.453 23/04/07,21:57:20,10,11,1, 11.9,1,1, 3.155, 10511.011, 337.682, 52768.376 23/04/07,21:57:20,11,11,1, 11.9,1,1, 3.155, 10510.994, 337.714, 52768.358 23/04/07,21:57:20,12,11,1, 11.9,1,1, 3.155, 10511.026, 337.692, 52768.328 23/04/07,21:57:20,13,11,1, 11.9,1,1, 3.155, 10511.009, 337.710, 52768.302 23/04/07,21:57:20,14,11,1, 11.9,1,1, 3.155, 10511.023, 337.690, 52768.315 23/04/07,21:57:20,15,11,1, 11.9,1,1, 3.155, 10511.007, 337.729, 52768.376 23/04/07,21:57:20,16,11,1, 11.9,1,1, 3.155, 10511.021, 337.707, 52768.371 23/04/07,21:57:20,17,11,1, 11.9,1,1, 3.155, 10511.010, 337.714, 52768.418 23/04/07,21:57:20,18,11,1, 11.9,1,1, 3.155, 10511.005, 337.698, 52768.419 23/04/07,21:57:20,19,11,1, 11.9,1,1, 3.155, 10510.974, 337.691, 52768.360 23/04/07,21:57:21,00,11,1, 11.9,1,1, 3.156, 10510.972, 337.691, 52768.360 23/04/07,21:57:21,01,11,1, 11.9,1,1, 3.156, 10510.984, 337.713, 52768.302 23/04/07,21:57:21,02,11,1, 11.9,1,1, 3.156, 10510.999, 337.697, 52768.273 23/04/07,21:57:21,03,11,1, 11.9,1,1, 3.156, 10510.998, 337.724, 52768.290 23/04/07,21:57:21,04,11,1, 11.9,1,1, 3.156, 10510.990, 337.717, 52768.314 23/04/07,21:57:21,05,11,1, 11.9,1,1, 3.156, 10510.997, 337.708, 52768.385 23/04/07,21:57:21,06,11,1, 11.9,1,1, 3.156, 10510.978, 337.715, 52768.415 23/04/07,21:57:21,07,11,1, 11.9,1,1, 3.156, 10510.970, 337.696, 52768.416 23/04/07,21:57:21,08,11,1, 11.9,1,1, 3.156, 10510.967, 337.723, 52768.410 23/04/07,21:57:21,09,11,1, 11.9,1,1, 3.156, 10510.978, 337.719, 52768.352 23/04/07,21:57:21,10,11,1, 11.9,1,1, 3.156, 10510.965, 337.716, 52768.345 23/04/07,21:57:21,11,11,1, 11.9,1,1, 3.156, 10510.945, 337.735, 52768.299 23/04/07,21:57:21,12,11,1, 11.9,1,1, 3.156, 10510.974, 337.719, 52768.300 23/04/07,21:57:21,13,11,1, 11.9,1,1, 3.156, 10510.961, 337.710, 52768.280 23/04/07,21:57:21,14,11,1, 11.9,1,1, 3.156, 10510.962, 337.701, 52768.384 23/04/07,21:57:21,15,11,1, 11.9,1,1, 3.156, 10510.951, 337.728, 52768.374 23/04/07,21:57:21,16,11,1, 11.9,1,1, 3.156, 10510.922, 337.732, 52768.397 23/04/07,21:57:21,17,11,1, 11.9,1,1, 3.156, 10510.943, 337.678, 52768.430 23/04/07,21:57:21,18,11,1, 11.9,1,1, 3.156, 10510.946, 337.723, 52768.381 23/04/07,21:57:21,19,11,1, 11.9,1,1, 3.156, 10510.941, 337.726, 52768.374 23/04/07,21:57:22,00,11,1, 11.8,1,1, 3.155, 10510.938, 337.726, 52768.374 23/04/07,21:57:22,01,11,1, 11.8,1,1, 3.155, 10510.937, 337.688, 52768.434 23/04/07,21:57:22,02,11,1, 11.8,1,1, 3.155, 10510.942, 337.693, 52768.205 23/04/07,21:57:22,03,11,1, 11.8,1,1, 3.155, 10510.940, 337.713, 52768.274 23/04/07,21:57:22,04,11,1, 11.8,1,1, 3.155, 10510.948, 337.717, 52768.326 23/04/07,21:57:22,05,11,1, 11.8,1,1, 3.155, 10510.903, 337.713, 52768.389 23/04/07,21:57:22,06,11,1, 11.8,1,1, 3.155, 10510.929, 337.727, 52768.375 23/04/07,21:57:22,07,11,1, 11.8,1,1, 3.155, 10510.905, 337.724, 52768.386 23/04/07,21:57:22,08,11,1, 11.8,1,1, 3.155, 10510.903, 337.728, 52768.376 23/04/07,21:57:22,09,11,1, 11.8,1,1, 3.155, 10510.888, 337.724, 52768.340 23/04/07,21:57:22,10,11,1, 11.8,1,1, 3.155, 10510.905, 337.715, 52768.297 23/04/07,21:57:22,11,11,1, 11.8,1,1, 3.155, 10510.909, 337.725, 52768.259 23/04/07,21:57:22,12,11,1, 11.8,1,1, 3.155, 10510.911, 337.704, 52768.288 23/04/07,21:57:22,13,11,1, 11.8,1,1, 3.155, 10510.907, 337.698, 52768.294 23/04/07,21:57:22,14,11,1, 11.8,1,1, 3.155, 10510.912, 337.706, 52768.351 23/04/07,21:57:22,15,11,1, 11.8,1,1, 3.155, 10510.887, 337.735, 52768.389 23/04/07,21:57:22,16,11,1, 11.8,1,1, 3.155, 10510.885, 337.746, 52768.394 23/04/07,21:57:22,17,11,1, 11.8,1,1, 3.155, 10510.866, 337.703, 52768.420 23/04/07,21:57:22,18,11,1, 11.8,1,1, 3.155, 10510.877, 337.702, 52768.395 23/04/07,21:57:22,19,11,1, 11.8,1,1, 3.155, 10510.876, 337.703, 52768.342 23/04/07,21:57:23,00,11,1, 11.9,1,1, 3.157, 10510.871, 337.703, 52768.342 23/04/07,21:57:23,01,11,1, 11.9,1,1, 3.157, 10510.868, 337.716, 52768.293 23/04/07,21:57:23,02,11,1, 11.9,1,1, 3.157, 10510.876, 337.689, 52768.260 23/04/07,21:57:23,03,11,1, 11.9,1,1, 3.157, 10510.882, 337.698, 52768.310 23/04/07,21:57:23,04,11,1, 11.9,1,1, 3.157, 10510.862, 337.725, 52768.350 23/04/07,21:57:23,05,11,1, 11.9,1,1, 3.157, 10510.859, 337.715, 52768.367 23/04/07,21:57:23,06,11,1, 11.9,1,1, 3.157, 10510.863, 337.739, 52768.400 23/04/07,21:57:23,07,11,1, 11.9,1,1, 3.157, 10510.841, 337.721, 52768.394 23/04/07,21:57:23,08,11,1, 11.9,1,1, 3.157, 10510.824, 337.735, 52768.378 23/04/07,21:57:23,09,11,1, 11.9,1,1, 3.157, 10510.852, 337.719, 52768.317 23/04/07,21:57:23,10,11,1, 11.9,1,1, 3.157, 10510.864, 337.728, 52768.282 23/04/07,21:57:23,11,11,1, 11.9,1,1, 3.157, 10510.842, 337.710, 52768.278 23/04/07,21:57:23,12,11,1, 11.9,1,1, 3.157, 10510.843, 337.739, 52768.299 23/04/07,21:57:23,13,11,1, 11.9,1,1, 3.157, 10510.816, 337.726, 52768.286 23/04/07,21:57:23,14,11,1, 11.9,1,1, 3.157, 10510.848, 337.708, 52768.362 23/04/07,21:57:23,15,11,1, 11.9,1,1, 3.157, 10510.838, 337.716, 52768.364 23/04/07,21:57:23,16,11,1, 11.9,1,1, 3.157, 10510.813, 337.730, 52768.371 23/04/07,21:57:23,17,11,1, 11.9,1,1, 3.157, 10510.811, 337.721, 52768.375 23/04/07,21:57:23,18,11,1, 11.9,1,1, 3.157, 10510.826, 337.698, 52768.343 23/04/07,21:57:23,19,11,1, 11.9,1,1, 3.157, 10510.812, 337.729, 52768.302 23/04/07,21:57:24,00,11,1, 11.9,1,1, 3.158, 10510.805, 337.729, 52768.302 23/04/07,21:57:24,01,11,1, 11.9,1,1, 3.158, 10510.817, 337.715, 52768.274 23/04/07,21:57:24,02,11,1, 11.9,1,1, 3.158, 10510.814, 337.719, 52768.280 23/04/07,21:57:24,03,11,1, 11.9,1,1, 3.158, 10510.813, 337.719, 52768.335 23/04/07,21:57:24,04,11,1, 11.9,1,1, 3.158, 10510.803, 337.719, 52768.347 23/04/07,21:57:24,05,11,1, 11.9,1,1, 3.158, 10510.817, 337.757, 52768.402 23/04/07,21:57:24,06,11,1, 11.9,1,1, 3.158, 10510.811, 337.739, 52768.411 23/04/07,21:57:24,07,11,1, 11.9,1,1, 3.158, 10510.781, 337.760, 52768.396 23/04/07,21:57:24,08,11,1, 11.9,1,1, 3.158, 10510.786, 337.744, 52768.387 23/04/07,21:57:24,09,11,1, 11.9,1,1, 3.158, 10510.792, 337.739, 52768.343 23/04/07,21:57:24,10,11,1, 11.9,1,1, 3.158, 10510.784, 337.722, 52768.260 23/04/07,21:57:24,11,11,1, 11.9,1,1, 3.158, 10510.795, 337.734, 52768.278 23/04/07,21:57:24,12,11,1, 11.9,1,1, 3.158, 10510.779, 337.745, 52768.248 23/04/07,21:57:24,13,11,1, 11.9,1,1, 3.158, 10510.770, 337.736, 52768.311 23/04/07,21:57:24,14,11,1, 11.9,1,1, 3.158, 10510.779, 337.759, 52768.362 23/04/07,21:57:24,15,11,1, 11.9,1,1, 3.158, 10510.773, 337.741, 52768.362 23/04/07,21:57:24,16,11,1, 11.9,1,1, 3.158, 10510.761, 337.772, 52768.410 23/04/07,21:57:24,17,11,1, 11.9,1,1, 3.158, 10510.751, 337.758, 52768.369 23/04/07,21:57:24,18,11,1, 11.9,1,1, 3.158, 10510.753, 337.760, 52768.332 23/04/07,21:57:24,19,11,1, 11.9,1,1, 3.158, 10510.725, 337.748, 52768.294 23/04/07,21:57:25,00,11,1, 11.9,1,1, 3.157, 10510.721, 337.748, 52768.294 23/04/07,21:57:25,01,11,1, 11.9,1,1, 3.157, 10510.744, 337.738, 52768.264 23/04/07,21:57:25,02,11,1, 11.9,1,1, 3.157, 10510.737, 337.714, 52768.282 23/04/07,21:57:25,03,11,1, 11.9,1,1, 3.157, 10510.747, 337.752, 52768.325 23/04/07,21:57:25,04,11,1, 11.9,1,1, 3.157, 10510.735, 337.745, 52768.361 23/04/07,21:57:25,05,11,1, 11.9,1,1, 3.157, 10510.695, 337.767, 52768.376 23/04/07,21:57:25,06,11,1, 11.9,1,1, 3.157, 10510.703, 337.755, 52768.388 23/04/07,21:57:25,07,11,1, 11.9,1,1, 3.157, 10510.703, 337.757, 52768.357 23/04/07,21:57:25,08,11,1, 11.9,1,1, 3.157, 10510.699, 337.772, 52768.315 23/04/07,21:57:25,09,11,1, 11.9,1,1, 3.157, 10510.694, 337.755, 52768.278 23/04/07,21:57:25,10,11,1, 11.9,1,1, 3.157, 10510.716, 337.772, 52768.258 23/04/07,21:57:25,11,11,1, 11.9,1,1, 3.157, 10510.692, 337.755, 52768.267 23/04/07,21:57:25,12,11,1, 11.9,1,1, 3.157, 10510.703, 337.749, 52768.287 23/04/07,21:57:25,13,11,1, 11.9,1,1, 3.157, 10510.674, 337.756, 52768.314 23/04/07,21:57:25,14,11,1, 11.9,1,1, 3.157, 10510.656, 337.765, 52768.338 23/04/07,21:57:25,15,11,1, 11.9,1,1, 3.157, 10510.647, 337.743, 52768.396 23/04/07,21:57:25,16,11,1, 11.9,1,1, 3.157, 10510.673, 337.752, 52768.435 23/04/07,21:57:25,17,11,1, 11.9,1,1, 3.157, 10510.626, 337.754, 52768.373 23/04/07,21:57:25,18,11,1, 11.9,1,1, 3.157, 10510.652, 337.753, 52768.308 23/04/07,21:57:25,19,11,1, 11.9,1,1, 3.157, 10510.641, 337.780, 52768.300 23/04/07,21:57:26,00,11,1, 11.9,1,1, 3.156, 10510.638, 337.780, 52768.300 23/04/07,21:57:26,01,11,1, 11.9,1,1, 3.156, 10510.643, 337.762, 52768.259 23/04/07,21:57:26,02,11,1, 11.9,1,1, 3.156, 10510.628, 337.771, 52768.274 23/04/07,21:57:26,03,11,1, 11.9,1,1, 3.156, 10510.626, 337.755, 52768.309 23/04/07,21:57:26,04,11,1, 11.9,1,1, 3.156, 10510.627, 337.759, 52768.347 23/04/07,21:57:26,05,11,1, 11.9,1,1, 3.156, 10510.592, 337.766, 52768.358 23/04/07,21:57:26,06,11,1, 11.9,1,1, 3.156, 10510.583, 337.755, 52768.382 23/04/07,21:57:26,07,11,1, 11.9,1,1, 3.156, 10510.577, 337.768, 52768.268 23/04/07,21:57:26,08,11,1, 11.9,1,1, 3.156, 10510.607, 337.768, 52768.302 23/04/07,21:57:26,09,11,1, 11.9,1,1, 3.156, 10510.600, 337.768, 52768.255 23/04/07,21:57:26,10,11,1, 11.9,1,1, 3.156, 10510.600, 337.760, 52768.226 23/04/07,21:57:26,11,11,1, 11.9,1,1, 3.156, 10510.568, 337.755, 52768.255 23/04/07,21:57:26,12,11,1, 11.9,1,1, 3.156, 10510.584, 337.776, 52768.278 23/04/07,21:57:26,13,11,1, 11.9,1,1, 3.156, 10510.566, 337.776, 52768.323 23/04/07,21:57:26,14,11,1, 11.9,1,1, 3.156, 10510.583, 337.768, 52768.337 23/04/07,21:57:26,15,11,1, 11.9,1,1, 3.156, 10510.560, 337.776, 52768.340 23/04/07,21:57:26,16,11,1, 11.9,1,1, 3.156, 10510.558, 337.764, 52768.315 23/04/07,21:57:26,17,11,1, 11.9,1,1, 3.156, 10510.546, 337.783, 52768.290 23/04/07,21:57:26,18,11,1, 11.9,1,1, 3.156, 10510.553, 337.773, 52768.265 23/04/07,21:57:26,19,11,1, 11.9,1,1, 3.156, 10510.546, 337.796, 52768.242 23/04/07,21:57:27,00,11,1, 11.9,1,1, 3.156, 10510.546, 337.796, 52768.242 23/04/07,21:57:27,01,11,1, 11.9,1,1, 3.156, 10510.526, 337.780, 52768.240 23/04/07,21:57:27,02,11,1, 11.9,1,1, 3.156, 10510.528, 337.811, 52768.299 23/04/07,21:57:27,03,11,1, 11.9,1,1, 3.156, 10510.513, 337.802, 52768.324 23/04/07,21:57:27,04,11,1, 11.9,1,1, 3.156, 10510.502, 337.801, 52768.342 23/04/07,21:57:27,05,11,1, 11.9,1,1, 3.156, 10510.487, 337.803, 52768.335 23/04/07,21:57:27,06,11,1, 11.9,1,1, 3.156, 10510.487, 337.787, 52768.329 23/04/07,21:57:27,07,11,1, 11.9,1,1, 3.156, 10510.487, 337.800, 52768.284 23/04/07,21:57:27,08,11,1, 11.9,1,1, 3.156, 10510.466, 337.805, 52768.260 23/04/07,21:57:27,09,11,1, 11.9,1,1, 3.156, 10510.473, 337.812, 52768.230 23/04/07,21:57:27,10,11,1, 11.9,1,1, 3.156, 10510.478, 337.800, 52768.221 23/04/07,21:57:27,11,11,1, 11.9,1,1, 3.156, 10510.448, 337.799, 52768.218 23/04/07,21:57:27,12,11,1, 11.9,1,1, 3.156, 10510.457, 337.818, 52768.327 23/04/07,21:57:27,13,11,1, 11.9,1,1, 3.156, 10510.459, 337.798, 52768.345 23/04/07,21:57:27,14,11,1, 11.9,1,1, 3.156, 10510.423, 337.809, 52768.357 23/04/07,21:57:27,15,11,1, 11.9,1,1, 3.156, 10510.437, 337.816, 52768.389 23/04/07,21:57:27,16,11,1, 11.9,1,1, 3.156, 10510.428, 337.811, 52768.362 23/04/07,21:57:27,17,11,1, 11.9,1,1, 3.156, 10510.404, 337.783, 52768.271 23/04/07,21:57:27,18,11,1, 11.9,1,1, 3.156, 10510.443, 337.792, 52768.277 23/04/07,21:57:27,19,11,1, 11.9,1,1, 3.156, 10510.440, 337.797, 52768.228 23/04/07,21:57:28,00,10,1, 12.0,1,1, 3.153, 10510.437, 337.797, 52768.228 23/04/07,21:57:28,01,10,1, 12.0,1,1, 3.153, 10510.436, 337.803, 52768.293 23/04/07,21:57:28,02,10,1, 12.0,1,1, 3.153, 10510.421, 337.814, 52768.319 23/04/07,21:57:28,03,10,1, 12.0,1,1, 3.153, 10510.409, 337.819, 52768.353 23/04/07,21:57:28,04,10,1, 12.0,1,1, 3.153, 10510.421, 337.848, 52768.383 23/04/07,21:57:28,05,10,1, 12.0,1,1, 3.153, 10510.408, 337.840, 52768.352 23/04/07,21:57:28,06,10,1, 12.0,1,1, 3.153, 10510.407, 337.834, 52768.312 23/04/07,21:57:28,07,10,1, 12.0,1,1, 3.153, 10510.377, 337.813, 52768.227 23/04/07,21:57:28,08,10,1, 12.0,1,1, 3.153, 10510.375, 337.840, 52768.236 23/04/07,21:57:28,09,10,1, 12.0,1,1, 3.153, 10510.395, 337.854, 52768.241 23/04/07,21:57:28,10,10,1, 12.0,1,1, 3.153, 10510.391, 337.820, 52768.278 23/04/07,21:57:28,11,10,1, 12.0,1,1, 3.153, 10510.402, 337.809, 52768.301 23/04/07,21:57:28,12,10,1, 12.0,1,1, 3.153, 10510.375, 337.829, 52768.348 23/04/07,21:57:28,13,10,1, 12.0,1,1, 3.153, 10510.410, 337.838, 52768.375 23/04/07,21:57:28,14,10,1, 12.0,1,1, 3.153, 10510.375, 337.847, 52768.350 23/04/07,21:57:28,15,10,1, 12.0,1,1, 3.153, 10510.365, 337.822, 52768.333 23/04/07,21:57:28,16,10,1, 12.0,1,1, 3.153, 10510.373, 337.846, 52768.305 23/04/07,21:57:28,17,10,1, 12.0,1,1, 3.153, 10510.376, 337.843, 52768.253 23/04/07,21:57:28,18,10,1, 12.0,1,1, 3.153, 10510.359, 337.825, 52768.233 23/04/07,21:57:28,19,10,1, 12.0,1,1, 3.153, 10510.373, 337.846, 52768.226 23/04/07,21:57:29,00,10,1, 11.9,1,1, 3.155, 10510.371, 337.846, 52768.226 23/04/07,21:57:29,01,10,1, 11.9,1,1, 3.155, 10510.344, 337.881, 52768.264 23/04/07,21:57:29,02,10,1, 11.9,1,1, 3.155, 10510.336, 337.851, 52768.323 23/04/07,21:57:29,03,10,1, 11.9,1,1, 3.155, 10510.366, 337.847, 52768.409 23/04/07,21:57:29,04,10,1, 11.9,1,1, 3.155, 10510.343, 337.846, 52768.381 23/04/07,21:57:29,05,10,1, 11.9,1,1, 3.155, 10510.340, 337.865, 52768.356 23/04/07,21:57:29,06,10,1, 11.9,1,1, 3.155, 10510.313, 337.850, 52768.284 23/04/07,21:57:29,07,10,1, 11.9,1,1, 3.155, 10510.328, 337.856, 52768.255 23/04/07,21:57:29,08,10,1, 11.9,1,1, 3.155, 10510.329, 337.855, 52768.238 23/04/07,21:57:29,09,10,1, 11.9,1,1, 3.155, 10510.318, 337.849, 52768.259 23/04/07,21:57:29,10,10,1, 11.9,1,1, 3.155, 10510.296, 337.864, 52768.252 23/04/07,21:57:29,11,10,1, 11.9,1,1, 3.155, 10510.291, 337.836, 52768.301 23/04/07,21:57:29,12,10,1, 11.9,1,1, 3.155, 10510.321, 337.852, 52768.410 23/04/07,21:57:29,13,10,1, 11.9,1,1, 3.155, 10510.284, 337.862, 52768.394 23/04/07,21:57:29,14,10,1, 11.9,1,1, 3.155, 10510.296, 337.874, 52768.369 23/04/07,21:57:29,15,10,1, 11.9,1,1, 3.155, 10510.284, 337.864, 52768.376 23/04/07,21:57:29,16,10,1, 11.9,1,1, 3.155, 10510.301, 337.875, 52768.294 23/04/07,21:57:29,17,10,1, 11.9,1,1, 3.155, 10510.280, 337.861, 52768.249 23/04/07,21:57:29,18,10,1, 11.9,1,1, 3.155, 10510.274, 337.882, 52768.238 23/04/07,21:57:29,19,10,1, 11.9,1,1, 3.155, 10510.281, 337.890, 52768.260 23/04/07,21:57:30,00,10,1, 11.9,1,1, 3.157, 10510.279, 337.890, 52768.260 23/04/07,21:57:30,01,10,1, 11.9,1,1, 3.157, 10510.308, 337.862, 52768.196 23/04/07,21:57:30,02,10,1, 11.9,1,1, 3.157, 10510.259, 337.848, 52768.358 23/04/07,21:57:30,03,10,1, 11.9,1,1, 3.157, 10510.260, 337.893, 52768.390 23/04/07,21:57:30,04,10,1, 11.9,1,1, 3.157, 10510.260, 337.875, 52768.354 23/04/07,21:57:30,05,10,1, 11.9,1,1, 3.157, 10510.259, 337.866, 52768.343 23/04/07,21:57:30,06,10,1, 11.9,1,1, 3.157, 10510.245, 337.878, 52768.252 23/04/07,21:57:30,07,10,1, 11.9,1,1, 3.157, 10510.234, 337.866, 52768.214 23/04/07,21:57:30,08,10,1, 11.9,1,1, 3.157, 10510.233, 337.859, 52768.231 23/04/07,21:57:30,09,10,1, 11.9,1,1, 3.157, 10510.224, 337.871, 52768.263 23/04/07,21:57:30,10,10,1, 11.9,1,1, 3.157, 10510.227, 337.910, 52768.315 23/04/07,21:57:30,11,10,1, 11.9,1,1, 3.157, 10510.217, 337.880, 52768.342 23/04/07,21:57:30,12,10,1, 11.9,1,1, 3.157, 10510.199, 337.905, 52768.404 23/04/07,21:57:30,13,10,1, 11.9,1,1, 3.157, 10510.180, 337.875, 52768.395 23/04/07,21:57:30,14,10,1, 11.9,1,1, 3.157, 10510.199, 337.884, 52768.363 23/04/07,21:57:30,15,10,1, 11.9,1,1, 3.157, 10510.171, 337.910, 52768.274 23/04/07,21:57:30,16,10,1, 11.9,1,1, 3.157, 10510.183, 337.907, 52768.246 23/04/07,21:57:30,17,10,1, 11.9,1,1, 3.157, 10510.184, 337.889, 52768.243 23/04/07,21:57:30,18,10,1, 11.9,1,1, 3.157, 10510.172, 337.900, 52768.257 23/04/07,21:57:30,19,10,1, 11.9,1,1, 3.157, 10510.183, 337.905, 52768.272 23/04/07,21:57:31,00,10,1, 11.9,1,1, 3.153, 10510.179, 337.905, 52768.272 23/04/07,21:57:31,01,10,1, 11.9,1,1, 3.153, 10510.142, 337.911, 52768.358 23/04/07,21:57:31,02,10,1, 11.9,1,1, 3.153, 10510.134, 337.894, 52768.360 23/04/07,21:57:31,03,10,1, 11.9,1,1, 3.153, 10510.141, 337.919, 52768.373 23/04/07,21:57:31,04,10,1, 11.9,1,1, 3.153, 10510.156, 337.935, 52768.334 23/04/07,21:57:31,05,10,1, 11.9,1,1, 3.153, 10510.144, 337.914, 52768.304 23/04/07,21:57:31,06,10,1, 11.9,1,1, 3.153, 10510.148, 337.920, 52768.243 23/04/07,21:57:31,07,10,1, 11.9,1,1, 3.153, 10510.142, 337.899, 52768.273 23/04/07,21:57:31,08,10,1, 11.9,1,1, 3.153, 10510.120, 337.900, 52768.243 23/04/07,21:57:31,09,10,1, 11.9,1,1, 3.153, 10510.136, 337.907, 52768.304 23/04/07,21:57:31,10,10,1, 11.9,1,1, 3.153, 10510.114, 337.915, 52768.373 23/04/07,21:57:31,11,10,1, 11.9,1,1, 3.153, 10510.130, 337.922, 52768.360 23/04/07,21:57:31,12,10,1, 11.9,1,1, 3.153, 10510.125, 337.949, 52768.392 23/04/07,21:57:31,13,10,1, 11.9,1,1, 3.153, 10510.109, 337.966, 52768.358 23/04/07,21:57:31,14,10,1, 11.9,1,1, 3.153, 10510.095, 337.934, 52768.309 23/04/07,21:57:31,15,10,1, 11.9,1,1, 3.153, 10510.107, 337.939, 52768.315 23/04/07,21:57:31,16,10,1, 11.9,1,1, 3.153, 10510.098, 337.930, 52768.277 23/04/07,21:57:31,17,10,1, 11.9,1,1, 3.153, 10510.096, 337.944, 52768.234 23/04/07,21:57:31,18,10,1, 11.9,1,1, 3.153, 10510.067, 337.933, 52768.281 23/04/07,21:57:31,19,10,1, 11.9,1,1, 3.153, 10510.094, 337.954, 52768.341 23/04/07,21:57:32,00,10,1, 11.9,1,1, 3.154, 10510.087, 337.954, 52768.341 23/04/07,21:57:32,01,10,1, 11.9,1,1, 3.154, 10510.094, 337.981, 52768.422 23/04/07,21:57:32,02,10,1, 11.9,1,1, 3.154, 10510.064, 337.985, 52768.397 23/04/07,21:57:32,03,10,1, 11.9,1,1, 3.154, 10510.068, 337.986, 52768.348 23/04/07,21:57:32,04,10,1, 11.9,1,1, 3.154, 10510.068, 337.972, 52768.322 23/04/07,21:57:32,05,10,1, 11.9,1,1, 3.154, 10510.069, 337.991, 52768.273 23/04/07,21:57:32,06,10,1, 11.9,1,1, 3.154, 10510.087, 337.982, 52768.259 23/04/07,21:57:32,07,10,1, 11.9,1,1, 3.154, 10510.066, 337.987, 52768.254 23/04/07,21:57:32,08,10,1, 11.9,1,1, 3.154, 10510.049, 338.013, 52768.316 23/04/07,21:57:32,09,10,1, 11.9,1,1, 3.154, 10510.068, 338.002, 52768.380 23/04/07,21:57:32,10,10,1, 11.9,1,1, 3.154, 10510.043, 338.009, 52768.391 23/04/07,21:57:32,11,10,1, 11.9,1,1, 3.154, 10510.048, 338.008, 52768.369 23/04/07,21:57:32,12,10,1, 11.9,1,1, 3.154, 10510.061, 338.024, 52768.383 23/04/07,21:57:32,13,10,1, 11.9,1,1, 3.154, 10510.061, 338.029, 52768.376 23/04/07,21:57:32,14,10,1, 11.9,1,1, 3.154, 10510.071, 338.010, 52768.319 23/04/07,21:57:32,15,10,1, 11.9,1,1, 3.154, 10510.040, 338.012, 52768.279 23/04/07,21:57:32,16,10,1, 11.9,1,1, 3.154, 10510.042, 338.005, 52768.295 23/04/07,21:57:32,17,10,1, 11.9,1,1, 3.154, 10510.020, 338.015, 52768.303 23/04/07,21:57:32,18,10,1, 11.9,1,1, 3.154, 10510.022, 338.024, 52768.316 23/04/07,21:57:32,19,10,1, 11.9,1,1, 3.154, 10510.048, 338.008, 52768.410 23/04/07,21:57:33,00,10,1, 11.8,1,1, 3.157, 10510.045, 338.008, 52768.410 23/04/07,21:57:33,01,10,1, 11.8,1,1, 3.157, 10510.053, 338.046, 52768.450 23/04/07,21:57:33,02,10,1, 11.8,1,1, 3.157, 10510.056, 338.019, 52768.418 23/04/07,21:57:33,03,10,1, 11.8,1,1, 3.157, 10510.054, 338.030, 52768.364 23/04/07,21:57:33,04,10,1, 11.8,1,1, 3.157, 10510.048, 338.031, 52768.303 23/04/07,21:57:33,05,10,1, 11.8,1,1, 3.157, 10510.066, 338.029, 52768.296 23/04/07,21:57:33,06,10,1, 11.8,1,1, 3.157, 10510.039, 338.048, 52768.304 23/04/07,21:57:33,07,10,1, 11.8,1,1, 3.157, 10510.067, 338.053, 52768.338 23/04/07,21:57:33,08,10,1, 11.8,1,1, 3.157, 10510.058, 338.014, 52768.347 23/04/07,21:57:33,09,10,1, 11.8,1,1, 3.157, 10510.067, 338.055, 52768.377 23/04/07,21:57:33,10,10,1, 11.8,1,1, 3.157, 10510.058, 338.042, 52768.446 23/04/07,21:57:33,11,10,1, 11.8,1,1, 3.157, 10510.054, 338.047, 52768.439 23/04/07,21:57:33,12,10,1, 11.8,1,1, 3.157, 10510.050, 338.065, 52768.401 23/04/07,21:57:33,13,10,1, 11.8,1,1, 3.157, 10510.062, 338.042, 52768.347 23/04/07,21:57:33,14,10,1, 11.8,1,1, 3.157, 10510.060, 338.061, 52768.352 23/04/07,21:57:33,15,10,1, 11.8,1,1, 3.157, 10510.062, 338.034, 52768.309 23/04/07,21:57:33,16,10,1, 11.8,1,1, 3.157, 10510.085, 338.045, 52768.333 23/04/07,21:57:33,17,10,1, 11.8,1,1, 3.157, 10510.062, 338.048, 52768.360 23/04/07,21:57:33,18,10,1, 11.8,1,1, 3.157, 10510.077, 338.059, 52768.398 23/04/07,21:57:33,19,10,1, 11.8,1,1, 3.157, 10510.053, 338.076, 52768.438 23/04/07,21:57:34,00,10,1, 11.8,1,1, 3.157, 10510.045, 338.076, 52768.438 23/04/07,21:57:34,01,10,1, 11.8,1,1, 3.157, 10510.030, 338.075, 52768.511 23/04/07,21:57:34,02,10,1, 11.8,1,1, 3.157, 10510.040, 338.068, 52768.418 23/04/07,21:57:34,03,10,1, 11.8,1,1, 3.157, 10510.013, 338.074, 52768.368 23/04/07,21:57:34,04,10,1, 11.8,1,1, 3.157, 10510.051, 338.062, 52768.330 23/04/07,21:57:34,05,10,1, 11.8,1,1, 3.157, 10510.014, 338.068, 52768.308 23/04/07,21:57:34,06,10,1, 11.8,1,1, 3.157, 10510.029, 338.076, 52768.332 23/04/07,21:57:34,07,10,1, 11.8,1,1, 3.157, 10510.033, 338.070, 52768.358 23/04/07,21:57:34,08,10,1, 11.8,1,1, 3.157, 10510.037, 338.085, 52768.421 23/04/07,21:57:34,09,10,1, 11.8,1,1, 3.157, 10510.036, 338.067, 52768.411 23/04/07,21:57:34,10,10,1, 11.8,1,1, 3.157, 10510.032, 338.074, 52768.432 23/04/07,21:57:34,11,10,1, 11.8,1,1, 3.157, 10510.027, 338.079, 52768.434 23/04/07,21:57:34,12,10,1, 11.8,1,1, 3.157, 10510.042, 338.062, 52768.365 23/04/07,21:57:34,13,10,1, 11.8,1,1, 3.157, 10510.023, 338.097, 52768.337 23/04/07,21:57:34,14,10,1, 11.8,1,1, 3.157, 10510.017, 338.070, 52768.335 23/04/07,21:57:34,15,10,1, 11.8,1,1, 3.157, 10509.987, 338.059, 52768.273 23/04/07,21:57:34,16,10,1, 11.8,1,1, 3.157, 10510.051, 338.081, 52768.361 23/04/07,21:57:34,17,10,1, 11.8,1,1, 3.157, 10509.997, 338.070, 52768.383 23/04/07,21:57:34,18,10,1, 11.8,1,1, 3.157, 10510.000, 338.079, 52768.429 23/04/07,21:57:34,19,10,1, 11.8,1,1, 3.157, 10509.996, 338.088, 52768.453 23/04/07,21:57:35,00,10,1, 11.9,1,1, 3.151, 10509.995, 338.088, 52768.453 23/04/07,21:57:35,01,10,1, 11.9,1,1, 3.151, 10509.984, 338.087, 52768.422 23/04/07,21:57:35,02,10,1, 11.9,1,1, 3.151, 10509.998, 338.084, 52768.400 23/04/07,21:57:35,03,10,1, 11.9,1,1, 3.151, 10509.996, 338.095, 52768.373 23/04/07,21:57:35,04,10,1, 11.9,1,1, 3.151, 10509.996, 338.095, 52768.310 23/04/07,21:57:35,05,10,1, 11.9,1,1, 3.151, 10509.984, 338.093, 52768.338 23/04/07,21:57:35,06,10,1, 11.9,1,1, 3.151, 10509.985, 338.122, 52768.354 23/04/07,21:57:35,07,10,1, 11.9,1,1, 3.151, 10509.960, 338.107, 52768.410 23/04/07,21:57:35,08,10,1, 11.9,1,1, 3.151, 10509.955, 338.126, 52768.463 23/04/07,21:57:35,09,10,1, 11.9,1,1, 3.151, 10509.951, 338.150, 52768.475 23/04/07,21:57:35,10,10,1, 11.9,1,1, 3.151, 10509.979, 338.146, 52768.484 23/04/07,21:57:35,11,10,1, 11.9,1,1, 3.151, 10509.975, 338.109, 52768.442 23/04/07,21:57:35,12,10,1, 11.9,1,1, 3.151, 10509.971, 338.125, 52768.422 23/04/07,21:57:35,13,10,1, 11.9,1,1, 3.151, 10509.936, 338.145, 52768.334 23/04/07,21:57:35,14,10,1, 11.9,1,1, 3.151, 10509.941, 338.149, 52768.604 23/04/07,21:57:35,15,10,1, 11.9,1,1, 3.151, 10509.990, 338.141, 52768.399 23/04/07,21:57:35,16,10,1, 11.9,1,1, 3.151, 10509.966, 338.149, 52768.369 23/04/07,21:57:35,17,10,1, 11.9,1,1, 3.151, 10509.924, 338.155, 52768.547 23/04/07,21:57:35,18,10,1, 11.9,1,1, 3.151, 10510.004, 338.172, 52768.509 23/04/07,21:57:35,19,10,1, 11.9,1,1, 3.151, 10509.948, 338.149, 52768.484 23/04/07,21:57:36,00,10,1, 11.9,1,1, 3.156, 10509.945, 338.149, 52768.484 23/04/07,21:57:36,01,10,1, 11.9,1,1, 3.156, 10509.940, 338.187, 52768.397 23/04/07,21:57:36,02,10,1, 11.9,1,1, 3.156, 10509.950, 338.161, 52768.377 23/04/07,21:57:36,03,10,1, 11.9,1,1, 3.156, 10509.963, 338.184, 52768.365 23/04/07,21:57:36,04,10,1, 11.9,1,1, 3.156, 10509.947, 338.187, 52768.358 23/04/07,21:57:36,05,10,1, 11.9,1,1, 3.156, 10509.936, 338.209, 52768.414 23/04/07,21:57:36,06,10,1, 11.9,1,1, 3.156, 10509.932, 338.202, 52768.446 23/04/07,21:57:36,07,10,1, 11.9,1,1, 3.156, 10509.936, 338.209, 52768.453 23/04/07,21:57:36,08,10,1, 11.9,1,1, 3.156, 10509.949, 338.237, 52768.528 23/04/07,21:57:36,09,10,1, 11.9,1,1, 3.156, 10509.936, 338.218, 52768.499 23/04/07,21:57:36,10,10,1, 11.9,1,1, 3.156, 10509.934, 338.225, 52768.443 23/04/07,21:57:36,11,10,1, 11.9,1,1, 3.156, 10509.926, 338.236, 52768.418 23/04/07,21:57:36,12,10,1, 11.9,1,1, 3.156, 10509.918, 338.239, 52768.369 23/04/07,21:57:36,13,10,1, 11.9,1,1, 3.156, 10509.921, 338.207, 52768.368 23/04/07,21:57:36,14,10,1, 11.9,1,1, 3.156, 10509.918, 338.222, 52768.392 23/04/07,21:57:36,15,10,1, 11.9,1,1, 3.156, 10509.915, 338.258, 52768.438 23/04/07,21:57:36,16,10,1, 11.9,1,1, 3.156, 10509.931, 338.265, 52768.495 23/04/07,21:57:36,17,10,1, 11.9,1,1, 3.156, 10509.906, 338.266, 52768.514 23/04/07,21:57:36,18,10,1, 11.9,1,1, 3.156, 10509.928, 338.257, 52768.508 23/04/07,21:57:36,19,10,1, 11.9,1,1, 3.156, 10509.897, 338.270, 52768.508 23/04/07,21:57:37,00,10,1, 11.9,1,1, 3.156, 10509.895, 338.270, 52768.508 23/04/07,21:57:37,01,10,1, 11.9,1,1, 3.156, 10509.912, 338.270, 52768.450 23/04/07,21:57:37,02,10,1, 11.9,1,1, 3.156, 10509.923, 338.258, 52768.386 23/04/07,21:57:37,03,10,1, 11.9,1,1, 3.156, 10509.926, 338.269, 52768.368 23/04/07,21:57:37,04,10,1, 11.9,1,1, 3.156, 10509.923, 338.307, 52768.404 23/04/07,21:57:37,05,10,1, 11.9,1,1, 3.156, 10509.912, 338.303, 52768.440 23/04/07,21:57:37,06,10,1, 11.9,1,1, 3.156, 10509.931, 338.312, 52768.516 23/04/07,21:57:37,07,10,1, 11.9,1,1, 3.156, 10509.915, 338.324, 52768.537 23/04/07,21:57:37,08,10,1, 11.9,1,1, 3.156, 10509.920, 338.320, 52768.524 23/04/07,21:57:37,09,10,1, 11.9,1,1, 3.156, 10509.908, 338.326, 52768.498 23/04/07,21:57:37,10,10,1, 11.9,1,1, 3.156, 10509.917, 338.334, 52768.441 23/04/07,21:57:37,11,10,1, 11.9,1,1, 3.156, 10509.917, 338.321, 52768.451 23/04/07,21:57:37,12,10,1, 11.9,1,1, 3.156, 10509.919, 338.334, 52768.417 23/04/07,21:57:37,13,10,1, 11.9,1,1, 3.156, 10509.904, 338.322, 52768.444 23/04/07,21:57:37,14,10,1, 11.9,1,1, 3.156, 10509.911, 338.345, 52768.491 23/04/07,21:57:37,15,10,1, 11.9,1,1, 3.156, 10509.884, 338.370, 52768.744 23/04/07,21:57:37,16,10,1, 11.9,1,1, 3.156, 10509.906, 338.372, 52768.633 23/04/07,21:57:37,17,10,1, 11.9,1,1, 3.156, 10509.920, 338.376, 52768.608 23/04/07,21:57:37,18,10,1, 11.9,1,1, 3.156, 10509.903, 338.381, 52768.577 23/04/07,21:57:37,19,10,1, 11.9,1,1, 3.156, 10509.919, 338.362, 52768.516 23/04/07,21:57:38,00,10,1, 11.9,1,1, 3.154, 10509.912, 338.362, 52768.516 23/04/07,21:57:38,01,10,1, 11.9,1,1, 3.154, 10509.913, 338.382, 52768.442 23/04/07,21:57:38,02,10,1, 11.9,1,1, 3.154, 10509.943, 338.382, 52768.434 23/04/07,21:57:38,03,10,1, 11.9,1,1, 3.154, 10509.925, 338.391, 52768.494 23/04/07,21:57:38,04,10,1, 11.9,1,1, 3.154, 10509.909, 338.397, 52768.544 23/04/07,21:57:38,05,10,1, 11.9,1,1, 3.154, 10509.914, 338.405, 52768.595 23/04/07,21:57:38,06,10,1, 11.9,1,1, 3.154, 10509.904, 338.404, 52768.605 23/04/07,21:57:38,07,10,1, 11.9,1,1, 3.154, 10509.914, 338.403, 52768.629 23/04/07,21:57:38,08,10,1, 11.9,1,1, 3.154, 10509.894, 338.431, 52768.637 23/04/07,21:57:38,09,10,1, 11.9,1,1, 3.154, 10509.907, 338.402, 52768.554 23/04/07,21:57:38,10,10,1, 11.9,1,1, 3.154, 10509.903, 338.404, 52768.481 23/04/07,21:57:38,11,10,1, 11.9,1,1, 3.154, 10509.891, 338.408, 52768.497 23/04/07,21:57:38,12,10,1, 11.9,1,1, 3.154, 10509.905, 338.431, 52768.489 23/04/07,21:57:38,13,10,1, 11.9,1,1, 3.154, 10509.895, 338.416, 52768.539 23/04/07,21:57:38,14,10,1, 11.9,1,1, 3.154, 10509.901, 338.434, 52768.612 23/04/07,21:57:38,15,10,1, 11.9,1,1, 3.154, 10509.893, 338.437, 52768.617 23/04/07,21:57:38,16,10,1, 11.9,1,1, 3.154, 10509.891, 338.452, 52768.604 23/04/07,21:57:38,17,10,1, 11.9,1,1, 3.154, 10509.896, 338.453, 52768.573 23/04/07,21:57:38,18,10,1, 11.9,1,1, 3.154, 10509.889, 338.447, 52768.529 23/04/07,21:57:38,19,10,1, 11.9,1,1, 3.154, 10509.899, 338.417, 52768.491 23/04/07,21:57:39,00,09,1, 11.9,1,1, 3.154, 10509.895, 338.417, 52768.491 23/04/07,21:57:39,01,09,1, 11.9,1,1, 3.154, 10509.878, 338.445, 52768.471 23/04/07,21:57:39,02,09,1, 11.9,1,1, 3.154, 10509.879, 338.458, 52768.489 23/04/07,21:57:39,03,09,1, 11.9,1,1, 3.154, 10509.884, 338.455, 52768.565 23/04/07,21:57:39,04,09,1, 11.9,1,1, 3.154, 10509.865, 338.467, 52768.613 23/04/07,21:57:39,05,09,1, 11.9,1,1, 3.154, 10509.866, 338.462, 52768.608 23/04/07,21:57:39,06,09,1, 11.9,1,1, 3.154, 10509.865, 338.485, 52768.603 23/04/07,21:57:39,07,09,1, 11.9,1,1, 3.154, 10509.867, 338.476, 52768.554 23/04/07,21:57:39,08,09,1, 11.9,1,1, 3.154, 10509.846, 338.461, 52768.525 23/04/07,21:57:39,09,09,1, 11.9,1,1, 3.154, 10509.855, 338.462, 52768.468 23/04/07,21:57:39,10,09,1, 11.9,1,1, 3.154, 10509.843, 338.479, 52768.515 23/04/07,21:57:39,11,09,1, 11.9,1,1, 3.154, 10509.856, 338.472, 52768.501 23/04/07,21:57:39,12,09,1, 11.9,1,1, 3.154, 10509.855, 338.478, 52768.572 23/04/07,21:57:39,13,09,1, 11.9,1,1, 3.154, 10509.844, 338.475, 52768.569 23/04/07,21:57:39,14,09,1, 11.9,1,1, 3.154, 10509.833, 338.484, 52768.620 23/04/07,21:57:39,15,09,1, 11.9,1,1, 3.154, 10509.820, 338.485, 52768.607 23/04/07,21:57:39,16,09,1, 11.9,1,1, 3.154, 10509.850, 338.515, 52768.576 23/04/07,21:57:39,17,09,1, 11.9,1,1, 3.154, 10509.831, 338.500, 52768.549 23/04/07,21:57:39,18,09,1, 11.9,1,1, 3.154, 10509.830, 338.507, 52768.490 23/04/07,21:57:39,19,09,1, 11.9,1,1, 3.154, 10509.833, 338.498, 52768.483 23/04/07,21:57:40,00,10,1, 11.9,1,1, 3.153, 10509.828, 338.498, 52768.483 23/04/07,21:57:40,01,10,1, 11.9,1,1, 3.153, 10509.824, 338.520, 52768.564 23/04/07,21:57:40,02,10,1, 11.9,1,1, 3.153, 10509.825, 338.525, 52768.607 23/04/07,21:57:40,03,10,1, 11.9,1,1, 3.153, 10509.804, 338.525, 52768.640 23/04/07,21:57:40,04,10,1, 11.9,1,1, 3.153, 10509.794, 338.550, 52768.642 23/04/07,21:57:40,05,10,1, 11.9,1,1, 3.153, 10509.816, 338.551, 52768.606 23/04/07,21:57:40,06,10,1, 11.9,1,1, 3.153, 10509.771, 338.533, 52768.564 23/04/07,21:57:40,07,10,1, 11.9,1,1, 3.153, 10509.799, 338.525, 52768.533 23/04/07,21:57:40,08,10,1, 11.9,1,1, 3.153, 10509.799, 338.547, 52768.523 23/04/07,21:57:40,09,10,1, 11.9,1,1, 3.153, 10509.792, 338.551, 52768.528 23/04/07,21:57:40,10,10,1, 11.9,1,1, 3.153, 10509.793, 338.592, 52768.572 23/04/07,21:57:40,11,10,1, 11.9,1,1, 3.153, 10509.816, 338.573, 52768.623 23/04/07,21:57:40,12,10,1, 11.9,1,1, 3.153, 10509.801, 338.573, 52768.667 23/04/07,21:57:40,13,10,1, 11.9,1,1, 3.153, 10509.784, 338.576, 52768.614 23/04/07,21:57:40,14,10,1, 11.9,1,1, 3.153, 10509.783, 338.589, 52768.635 23/04/07,21:57:40,15,10,1, 11.9,1,1, 3.153, 10509.785, 338.600, 52768.640 23/04/07,21:57:40,16,10,1, 11.9,1,1, 3.153, 10509.786, 338.614, 52768.594 23/04/07,21:57:40,17,10,1, 11.9,1,1, 3.153, 10509.785, 338.608, 52768.535 23/04/07,21:57:40,18,10,1, 11.9,1,1, 3.153, 10509.783, 338.602, 52768.596 23/04/07,21:57:40,19,10,1, 11.9,1,1, 3.153, 10509.804, 338.630, 52768.601 23/04/07,21:57:41,00,10,1, 11.9,1,1, 3.154, 10509.803, 338.630, 52768.601 23/04/07,21:57:41,01,10,1, 11.9,1,1, 3.154, 10509.777, 338.639, 52768.704 23/04/07,21:57:41,02,10,1, 11.9,1,1, 3.154, 10509.816, 338.648, 52768.699 23/04/07,21:57:41,03,10,1, 11.9,1,1, 3.154, 10509.791, 338.671, 52768.686 23/04/07,21:57:41,04,10,1, 11.9,1,1, 3.154, 10509.805, 338.667, 52768.688 23/04/07,21:57:41,05,10,1, 11.9,1,1, 3.154, 10509.777, 338.660, 52768.642 23/04/07,21:57:41,06,10,1, 11.9,1,1, 3.154, 10509.784, 338.664, 52768.571 23/04/07,21:57:41,07,10,1, 11.9,1,1, 3.154, 10509.786, 338.675, 52768.586 23/04/07,21:57:41,08,10,1, 11.9,1,1, 3.154, 10509.763, 338.680, 52768.607 23/04/07,21:57:41,09,10,1, 11.9,1,1, 3.154, 10509.746, 338.684, 52768.646 23/04/07,21:57:41,10,10,1, 11.9,1,1, 3.154, 10509.777, 338.700, 52768.702 23/04/07,21:57:41,11,10,1, 11.9,1,1, 3.154, 10509.773, 338.711, 52768.695 23/04/07,21:57:41,12,10,1, 11.9,1,1, 3.154, 10509.775, 338.718, 52768.742 23/04/07,21:57:41,13,10,1, 11.9,1,1, 3.154, 10509.767, 338.713, 52768.682 23/04/07,21:57:41,14,10,1, 11.9,1,1, 3.154, 10509.773, 338.715, 52768.683 23/04/07,21:57:41,15,10,1, 11.9,1,1, 3.154, 10509.772, 338.716, 52768.631 23/04/07,21:57:41,16,10,1, 11.9,1,1, 3.154, 10509.782, 338.728, 52768.590 23/04/07,21:57:41,17,10,1, 11.9,1,1, 3.154, 10509.772, 338.750, 52768.667 23/04/07,21:57:41,18,10,1, 11.9,1,1, 3.154, 10509.823, 338.732, 52768.554 23/04/07,21:57:41,19,10,1, 11.9,1,1, 3.154, 10509.760, 338.761, 52768.699 23/04/07,21:57:42,00,10,1, 11.9,1,1, 3.154, 10509.753, 338.761, 52768.699 23/04/07,21:57:42,01,10,1, 11.9,1,1, 3.154, 10509.751, 338.804, 52768.806 23/04/07,21:57:42,02,10,1, 11.9,1,1, 3.154, 10509.790, 338.782, 52768.743 23/04/07,21:57:42,03,10,1, 11.9,1,1, 3.154, 10509.756, 338.789, 52768.743 23/04/07,21:57:42,04,10,1, 11.9,1,1, 3.154, 10509.781, 338.828, 52768.687 23/04/07,21:57:42,05,10,1, 11.9,1,1, 3.154, 10509.768, 338.803, 52768.665 23/04/07,21:57:42,06,10,1, 11.9,1,1, 3.154, 10509.792, 338.821, 52768.661 23/04/07,21:57:42,07,10,1, 11.9,1,1, 3.154, 10509.778, 338.817, 52768.664 23/04/07,21:57:42,08,10,1, 11.9,1,1, 3.154, 10509.789, 338.858, 52768.758 23/04/07,21:57:42,09,10,1, 11.9,1,1, 3.154, 10509.790, 338.882, 52768.801 23/04/07,21:57:42,10,10,1, 11.9,1,1, 3.154, 10509.788, 338.873, 52768.821 23/04/07,21:57:42,11,10,1, 11.9,1,1, 3.154, 10509.751, 338.903, 52768.832 23/04/07,21:57:42,12,10,1, 11.9,1,1, 3.154, 10509.777, 338.899, 52768.757 23/04/07,21:57:42,13,10,1, 11.9,1,1, 3.154, 10509.795, 338.907, 52768.699 23/04/07,21:57:42,14,10,1, 11.9,1,1, 3.154, 10509.797, 338.897, 52768.673 23/04/07,21:57:42,15,10,1, 11.9,1,1, 3.154, 10509.794, 338.920, 52768.682 23/04/07,21:57:42,16,10,1, 11.9,1,1, 3.154, 10509.830, 338.939, 52768.695 23/04/07,21:57:42,17,10,1, 11.9,1,1, 3.154, 10509.823, 338.963, 52768.738 23/04/07,21:57:42,18,10,1, 11.9,1,1, 3.154, 10509.812, 338.956, 52768.802 23/04/07,21:57:42,19,10,1, 11.9,1,1, 3.154, 10509.818, 338.993, 52768.801 23/04/07,21:57:43,00,10,1, 11.9,1,1, 3.154, 10509.812, 338.993, 52768.801 23/04/07,21:57:43,01,10,1, 11.9,1,1, 3.154, 10509.819, 339.005, 52768.813 23/04/07,21:57:43,02,10,1, 11.9,1,1, 3.154, 10509.832, 339.004, 52768.748 23/04/07,21:57:43,03,10,1, 11.9,1,1, 3.154, 10509.829, 339.020, 52768.750 23/04/07,21:57:43,04,10,1, 11.9,1,1, 3.154, 10509.832, 339.024, 52768.705 23/04/07,21:57:43,05,10,1, 11.9,1,1, 3.154, 10509.842, 339.042, 52768.743 23/04/07,21:57:43,06,10,1, 11.9,1,1, 3.154, 10509.852, 339.064, 52768.784 23/04/07,21:57:43,07,10,1, 11.9,1,1, 3.154, 10509.843, 339.063, 52768.846 23/04/07,21:57:43,08,10,1, 11.9,1,1, 3.154, 10509.849, 339.086, 52768.886 23/04/07,21:57:43,09,10,1, 11.9,1,1, 3.154, 10509.848, 339.101, 52768.880 23/04/07,21:57:43,10,10,1, 11.9,1,1, 3.154, 10509.855, 339.087, 52768.871 23/04/07,21:57:43,11,10,1, 11.9,1,1, 3.154, 10509.882, 339.122, 52768.826 23/04/07,21:57:43,12,10,1, 11.9,1,1, 3.154, 10509.878, 339.117, 52768.793 23/04/07,21:57:43,13,10,1, 11.9,1,1, 3.154, 10509.885, 339.113, 52768.769 23/04/07,21:57:43,14,10,1, 11.9,1,1, 3.154, 10509.875, 339.139, 52768.763 23/04/07,21:57:43,15,10,1, 11.9,1,1, 3.154, 10509.919, 339.144, 52768.792 23/04/07,21:57:43,16,10,1, 11.9,1,1, 3.154, 10509.897, 339.147, 52768.815 23/04/07,21:57:43,17,10,1, 11.9,1,1, 3.154, 10509.885, 339.195, 52768.873 23/04/07,21:57:43,18,10,1, 11.9,1,1, 3.154, 10509.896, 339.175, 52768.889 23/04/07,21:57:43,19,10,1, 11.9,1,1, 3.154, 10509.883, 339.200, 52768.888 23/04/07,21:57:44,00,10,1, 11.9,1,1, 3.154, 10509.878, 339.200, 52768.888 23/04/07,21:57:44,01,10,1, 11.9,1,1, 3.154, 10509.879, 339.215, 52768.831 23/04/07,21:57:44,02,10,1, 11.9,1,1, 3.154, 10509.890, 339.224, 52768.764 23/04/07,21:57:44,03,10,1, 11.9,1,1, 3.154, 10509.897, 339.245, 52768.765 23/04/07,21:57:44,04,10,1, 11.9,1,1, 3.154, 10509.896, 339.262, 52768.826 23/04/07,21:57:44,05,10,1, 11.9,1,1, 3.154, 10509.921, 339.270, 52768.867 23/04/07,21:57:44,06,10,1, 11.9,1,1, 3.154, 10509.897, 339.271, 52768.901 23/04/07,21:57:44,07,10,1, 11.9,1,1, 3.154, 10509.911, 339.318, 52768.864 23/04/07,21:57:44,08,10,1, 11.9,1,1, 3.154, 10509.908, 339.324, 52768.951 23/04/07,21:57:44,09,10,1, 11.9,1,1, 3.154, 10509.900, 339.339, 52768.905 23/04/07,21:57:44,10,10,1, 11.9,1,1, 3.154, 10509.906, 339.313, 52768.854 23/04/07,21:57:44,11,10,1, 11.9,1,1, 3.154, 10509.911, 339.311, 52768.837 23/04/07,21:57:44,12,10,1, 11.9,1,1, 3.154, 10509.920, 339.353, 52768.788 23/04/07,21:57:44,13,10,1, 11.9,1,1, 3.154, 10509.934, 339.361, 52768.776 23/04/07,21:57:44,14,10,1, 11.9,1,1, 3.154, 10509.921, 339.374, 52768.850 23/04/07,21:57:44,15,10,1, 11.9,1,1, 3.154, 10509.907, 339.393, 52768.882 23/04/07,21:57:44,16,10,1, 11.9,1,1, 3.154, 10509.911, 339.405, 52768.920 23/04/07,21:57:44,17,10,1, 11.9,1,1, 3.154, 10509.938, 339.393, 52768.952 23/04/07,21:57:44,18,10,1, 11.9,1,1, 3.154, 10509.921, 339.421, 52768.919 23/04/07,21:57:44,19,10,1, 11.9,1,1, 3.154, 10509.922, 339.429, 52768.831 23/04/07,21:57:45,00,10,1, 11.9,1,1, 3.153, 10509.920, 339.429, 52768.831 23/04/07,21:57:45,01,10,1, 11.9,1,1, 3.153, 10509.945, 339.414, 52768.845 23/04/07,21:57:45,02,10,1, 11.9,1,1, 3.153, 10509.967, 339.428, 52768.849 23/04/07,21:57:45,03,10,1, 11.9,1,1, 3.153, 10509.977, 339.463, 52768.868 23/04/07,21:57:45,04,10,1, 11.9,1,1, 3.153, 10509.967, 339.460, 52768.926 23/04/07,21:57:45,05,10,1, 11.9,1,1, 3.153, 10509.964, 339.488, 52768.984 23/04/07,21:57:45,06,10,1, 11.9,1,1, 3.153, 10509.962, 339.483, 52768.981 23/04/07,21:57:45,07,10,1, 11.9,1,1, 3.153, 10509.976, 339.493, 52768.942 23/04/07,21:57:45,08,10,1, 11.9,1,1, 3.153, 10509.988, 339.506, 52768.897 23/04/07,21:57:45,09,10,1, 11.9,1,1, 3.153, 10509.977, 339.518, 52768.866 23/04/07,21:57:45,10,10,1, 11.9,1,1, 3.153, 10509.990, 339.518, 52768.865 23/04/07,21:57:45,11,10,1, 11.9,1,1, 3.153, 10510.009, 339.509, 52768.862 23/04/07,21:57:45,12,10,1, 11.9,1,1, 3.153, 10510.011, 339.522, 52768.900 23/04/07,21:57:45,13,10,1, 11.9,1,1, 3.153, 10510.008, 339.561, 52768.918 23/04/07,21:57:45,14,10,1, 11.9,1,1, 3.153, 10510.009, 339.581, 52769.000 23/04/07,21:57:45,15,10,1, 11.9,1,1, 3.153, 10510.027, 339.595, 52769.021 23/04/07,21:57:45,16,10,1, 11.9,1,1, 3.153, 10510.031, 339.603, 52768.981 23/04/07,21:57:45,17,10,1, 11.9,1,1, 3.153, 10510.019, 339.599, 52768.952 23/04/07,21:57:45,18,10,1, 11.9,1,1, 3.153, 10510.016, 339.610, 52768.891 23/04/07,21:57:45,19,10,1, 11.9,1,1, 3.153, 10510.043, 339.624, 52768.899 23/04/07,21:57:46,00,10,1, 11.9,1,1, 3.156, 10510.037, 339.624, 52768.899 23/04/07,21:57:46,01,10,1, 11.9,1,1, 3.156, 10510.035, 339.646, 52768.908 23/04/07,21:57:46,02,10,1, 11.9,1,1, 3.156, 10510.074, 339.661, 52768.953 23/04/07,21:57:46,03,10,1, 11.9,1,1, 3.156, 10510.061, 339.667, 52769.017 23/04/07,21:57:46,04,10,1, 11.9,1,1, 3.156, 10510.071, 339.676, 52768.798 23/04/07,21:57:46,05,10,1, 11.9,1,1, 3.156, 10510.061, 339.720, 52769.040 23/04/07,21:57:46,06,10,1, 11.9,1,1, 3.156, 10510.057, 339.718, 52769.066 23/04/07,21:57:46,07,10,1, 11.9,1,1, 3.156, 10510.076, 339.713, 52768.975 23/04/07,21:57:46,08,10,1, 11.9,1,1, 3.156, 10510.068, 339.719, 52768.969 23/04/07,21:57:46,09,10,1, 11.9,1,1, 3.156, 10510.129, 339.715, 52768.917 23/04/07,21:57:46,10,10,1, 11.9,1,1, 3.156, 10510.138, 339.732, 52768.959 23/04/07,21:57:46,11,10,1, 11.9,1,1, 3.156, 10510.123, 339.742, 52768.989 23/04/07,21:57:46,12,10,1, 11.9,1,1, 3.156, 10510.139, 339.751, 52769.044 23/04/07,21:57:46,13,10,1, 11.9,1,1, 3.156, 10510.148, 339.748, 52769.057 23/04/07,21:57:46,14,10,1, 11.9,1,1, 3.156, 10510.157, 339.763, 52769.071 23/04/07,21:57:46,15,10,1, 11.9,1,1, 3.156, 10510.149, 339.787, 52769.049 23/04/07,21:57:46,16,10,1, 11.9,1,1, 3.156, 10510.190, 339.784, 52769.010 23/04/07,21:57:46,17,10,1, 11.9,1,1, 3.156, 10510.181, 339.795, 52768.992 23/04/07,21:57:46,18,10,1, 11.9,1,1, 3.156, 10510.177, 339.819, 52768.968 23/04/07,21:57:46,19,10,1, 11.9,1,1, 3.156, 10510.215, 339.803, 52768.923 23/04/07,21:57:47,00,10,1, 11.8,1,1, 3.155, 10510.212, 339.803, 52768.923 23/04/07,21:57:47,01,10,1, 11.8,1,1, 3.155, 10510.245, 339.843, 52769.071 23/04/07,21:57:47,02,10,1, 11.8,1,1, 3.155, 10510.224, 339.873, 52769.102 23/04/07,21:57:47,03,10,1, 11.8,1,1, 3.155, 10510.271, 339.877, 52769.105 23/04/07,21:57:47,04,10,1, 11.8,1,1, 3.155, 10510.259, 339.893, 52769.119 23/04/07,21:57:47,05,10,1, 11.8,1,1, 3.155, 10510.273, 339.892, 52769.047 23/04/07,21:57:47,06,10,1, 11.8,1,1, 3.155, 10510.262, 339.902, 52768.977 23/04/07,21:57:47,07,10,1, 11.8,1,1, 3.155, 10510.273, 339.898, 52768.952 23/04/07,21:57:47,08,10,1, 11.8,1,1, 3.155, 10510.297, 339.911, 52768.970 23/04/07,21:57:47,09,10,1, 11.8,1,1, 3.155, 10510.298, 339.930, 52768.991 23/04/07,21:57:47,10,10,1, 11.8,1,1, 3.155, 10510.301, 339.932, 52769.067 23/04/07,21:57:47,11,10,1, 11.8,1,1, 3.155, 10510.302, 339.964, 52769.090 23/04/07,21:57:47,12,10,1, 11.8,1,1, 3.155, 10510.313, 339.965, 52769.129 23/04/07,21:57:47,13,10,1, 11.8,1,1, 3.155, 10510.330, 340.001, 52769.102 23/04/07,21:57:47,14,10,1, 11.8,1,1, 3.155, 10510.313, 340.008, 52769.063 23/04/07,21:57:47,15,10,1, 11.8,1,1, 3.155, 10510.366, 340.018, 52769.094 23/04/07,21:57:47,16,10,1, 11.8,1,1, 3.155, 10510.330, 340.042, 52769.029 23/04/07,21:57:47,17,10,1, 11.8,1,1, 3.155, 10510.376, 339.976, 52768.991 23/04/07,21:57:47,18,10,1, 11.8,1,1, 3.155, 10510.355, 340.023, 52768.997 23/04/07,21:57:47,19,10,1, 11.8,1,1, 3.155, 10510.371, 340.034, 52769.014 23/04/07,21:57:48,00,10,1, 11.9,1,1, 3.155, 10510.371, 340.034, 52769.014 23/04/07,21:57:48,01,10,1, 11.9,1,1, 3.155, 10510.393, 340.050, 52769.104 23/04/07,21:57:48,02,10,1, 11.9,1,1, 3.155, 10510.369, 340.080, 52769.081 23/04/07,21:57:48,03,10,1, 11.9,1,1, 3.155, 10510.404, 340.077, 52769.077 23/04/07,21:57:48,04,10,1, 11.9,1,1, 3.155, 10510.407, 340.086, 52769.020 23/04/07,21:57:48,05,10,1, 11.9,1,1, 3.155, 10510.398, 340.067, 52769.011 23/04/07,21:57:48,06,10,1, 11.9,1,1, 3.155, 10510.421, 340.087, 52769.037 23/04/07,21:57:48,07,10,1, 11.9,1,1, 3.155, 10510.429, 340.108, 52768.980 23/04/07,21:57:48,08,10,1, 11.9,1,1, 3.155, 10510.424, 340.126, 52769.050 23/04/07,21:57:48,09,10,1, 11.9,1,1, 3.155, 10510.431, 340.156, 52769.140 23/04/07,21:57:48,10,10,1, 11.9,1,1, 3.155, 10510.472, 340.163, 52769.159 23/04/07,21:57:48,11,10,1, 11.9,1,1, 3.155, 10510.453, 340.187, 52769.171 23/04/07,21:57:48,12,10,1, 11.9,1,1, 3.155, 10510.447, 340.200, 52769.186 23/04/07,21:57:48,13,10,1, 11.9,1,1, 3.155, 10510.484, 340.189, 52769.116 23/04/07,21:57:48,14,10,1, 11.9,1,1, 3.155, 10510.474, 340.208, 52769.064 23/04/07,21:57:48,15,10,1, 11.9,1,1, 3.155, 10510.483, 340.231, 52769.060 23/04/07,21:57:48,16,10,1, 11.9,1,1, 3.155, 10510.502, 340.258, 52769.036 23/04/07,21:57:48,17,10,1, 11.9,1,1, 3.155, 10510.524, 340.244, 52769.065 23/04/07,21:57:48,18,10,1, 11.9,1,1, 3.155, 10510.508, 340.249, 52769.187 23/04/07,21:57:48,19,10,1, 11.9,1,1, 3.155, 10510.528, 340.293, 52769.164 23/04/07,21:57:49,00,10,1, 11.9,1,1, 3.155, 10510.521, 340.293, 52769.164 23/04/07,21:57:49,01,10,1, 11.9,1,1, 3.155, 10510.540, 340.322, 52769.196 23/04/07,21:57:49,02,10,1, 11.9,1,1, 3.155, 10510.550, 340.301, 52769.141 23/04/07,21:57:49,03,10,1, 11.9,1,1, 3.155, 10510.544, 340.333, 52769.101 23/04/07,21:57:49,04,10,1, 11.9,1,1, 3.155, 10510.561, 340.328, 52769.046 23/04/07,21:57:49,05,10,1, 11.9,1,1, 3.155, 10510.590, 340.358, 52769.097 23/04/07,21:57:49,06,10,1, 11.9,1,1, 3.155, 10510.596, 340.371, 52769.120 23/04/07,21:57:49,07,10,1, 11.9,1,1, 3.155, 10510.617, 340.393, 52769.186 23/04/07,21:57:49,08,10,1, 11.9,1,1, 3.155, 10510.620, 340.403, 52769.257 23/04/07,21:57:49,09,10,1, 11.9,1,1, 3.155, 10510.619, 340.403, 52769.256 23/04/07,21:57:49,10,10,1, 11.9,1,1, 3.155, 10510.619, 340.435, 52769.250 23/04/07,21:57:49,11,10,1, 11.9,1,1, 3.155, 10510.644, 340.415, 52769.237 23/04/07,21:57:49,12,10,1, 11.9,1,1, 3.155, 10510.684, 340.437, 52769.194 23/04/07,21:57:49,13,10,1, 11.9,1,1, 3.155, 10510.659, 340.442, 52769.137 23/04/07,21:57:49,14,10,1, 11.9,1,1, 3.155, 10510.665, 340.460, 52769.133 23/04/07,21:57:49,15,10,1, 11.9,1,1, 3.155, 10510.686, 340.463, 52769.174 23/04/07,21:57:49,16,10,1, 11.9,1,1, 3.155, 10510.711, 340.478, 52769.176 23/04/07,21:57:49,17,10,1, 11.9,1,1, 3.155, 10510.708, 340.486, 52769.219 23/04/07,21:57:49,18,10,1, 11.9,1,1, 3.155, 10510.715, 340.498, 52769.310 23/04/07,21:57:49,19,10,1, 11.9,1,1, 3.155, 10510.720, 340.514, 52769.279 23/04/07,21:57:50,00,10,1, 11.9,1,1, 3.152, 10510.713, 340.514, 52769.279 23/04/07,21:57:50,01,10,1, 11.9,1,1, 3.152, 10510.767, 340.541, 52769.170 23/04/07,21:57:50,02,10,1, 11.9,1,1, 3.152, 10510.750, 340.523, 52769.174 23/04/07,21:57:50,03,10,1, 11.9,1,1, 3.152, 10510.753, 340.549, 52769.134 23/04/07,21:57:50,04,10,1, 11.9,1,1, 3.152, 10510.780, 340.565, 52769.150 23/04/07,21:57:50,05,10,1, 11.9,1,1, 3.152, 10510.775, 340.551, 52769.208 23/04/07,21:57:50,06,10,1, 11.9,1,1, 3.152, 10510.779, 340.573, 52769.220 23/04/07,21:57:50,07,10,1, 11.9,1,1, 3.152, 10510.790, 340.605, 52769.263 23/04/07,21:57:50,08,10,1, 11.9,1,1, 3.152, 10510.792, 340.618, 52769.286 23/04/07,21:57:50,09,10,1, 11.9,1,1, 3.152, 10510.766, 340.635, 52769.228 23/04/07,21:57:50,10,10,1, 11.9,1,1, 3.152, 10510.815, 340.630, 52769.189 23/04/07,21:57:50,11,10,1, 11.9,1,1, 3.152, 10510.807, 340.625, 52769.134 23/04/07,21:57:50,12,10,1, 11.9,1,1, 3.152, 10510.815, 340.629, 52769.129 23/04/07,21:57:50,13,10,1, 11.9,1,1, 3.152, 10510.854, 340.649, 52769.156 23/04/07,21:57:50,14,10,1, 11.9,1,1, 3.152, 10510.842, 340.651, 52769.186 23/04/07,21:57:50,15,10,1, 11.9,1,1, 3.152, 10510.823, 340.683, 52769.252 23/04/07,21:57:50,16,10,1, 11.9,1,1, 3.152, 10510.811, 340.691, 52769.294 23/04/07,21:57:50,17,10,1, 11.9,1,1, 3.152, 10510.873, 340.710, 52769.301 23/04/07,21:57:50,18,10,1, 11.9,1,1, 3.152, 10510.862, 340.706, 52769.259 23/04/07,21:57:50,19,10,1, 11.9,1,1, 3.152, 10510.849, 340.710, 52769.202 23/04/07,21:57:51,00,10,1, 11.8,1,1, 3.155, 10510.846, 340.710, 52769.202 23/04/07,21:57:51,01,10,1, 11.8,1,1, 3.155, 10510.894, 340.763, 52769.191 23/04/07,21:57:51,02,10,1, 11.8,1,1, 3.155, 10510.888, 340.767, 52769.175 23/04/07,21:57:51,03,10,1, 11.8,1,1, 3.155, 10510.903, 340.772, 52769.233 23/04/07,21:57:51,04,10,1, 11.8,1,1, 3.155, 10510.919, 340.805, 52769.278 23/04/07,21:57:51,05,10,1, 11.8,1,1, 3.155, 10510.931, 340.787, 52769.325 23/04/07,21:57:51,06,10,1, 11.8,1,1, 3.155, 10510.935, 340.813, 52769.329 23/04/07,21:57:51,07,10,1, 11.8,1,1, 3.155, 10510.933, 340.841, 52769.334 23/04/07,21:57:51,08,10,1, 11.8,1,1, 3.155, 10510.933, 340.872, 52769.279 23/04/07,21:57:51,09,10,1, 11.8,1,1, 3.155, 10510.945, 340.859, 52769.258 23/04/07,21:57:51,10,10,1, 11.8,1,1, 3.155, 10510.980, 340.853, 52769.211 23/04/07,21:57:51,11,10,1, 11.8,1,1, 3.155, 10510.962, 340.884, 52769.228 23/04/07,21:57:51,12,10,1, 11.8,1,1, 3.155, 10510.985, 340.880, 52769.251 23/04/07,21:57:51,13,10,1, 11.8,1,1, 3.155, 10510.999, 340.908, 52769.302 23/04/07,21:57:51,14,10,1, 11.8,1,1, 3.155, 10511.000, 340.934, 52769.295 23/04/07,21:57:51,15,10,1, 11.8,1,1, 3.155, 10511.007, 340.949, 52769.380 23/04/07,21:57:51,16,10,1, 11.8,1,1, 3.155, 10511.026, 340.944, 52769.356 23/04/07,21:57:51,17,10,1, 11.8,1,1, 3.155, 10511.036, 340.969, 52769.359 23/04/07,21:57:51,18,10,1, 11.8,1,1, 3.155, 10511.031, 340.967, 52769.234 23/04/07,21:57:51,19,10,1, 11.8,1,1, 3.155, 10511.048, 340.984, 52769.224 23/04/07,21:57:52,00,10,1, 11.9,1,1, 3.156, 10511.047, 340.984, 52769.224 23/04/07,21:57:52,01,10,1, 11.9,1,1, 3.156, 10511.057, 340.995, 52769.270 23/04/07,21:57:52,02,10,1, 11.9,1,1, 3.156, 10511.088, 341.007, 52769.313 23/04/07,21:57:52,03,10,1, 11.9,1,1, 3.156, 10511.086, 341.040, 52769.363 23/04/07,21:57:52,04,10,1, 11.9,1,1, 3.156, 10511.104, 341.052, 52769.414 23/04/07,21:57:52,05,10,1, 11.9,1,1, 3.156, 10511.105, 341.049, 52769.395 23/04/07,21:57:52,06,10,1, 11.9,1,1, 3.156, 10511.105, 341.069, 52769.347 23/04/07,21:57:52,07,10,1, 11.9,1,1, 3.156, 10511.128, 341.060, 52769.257 23/04/07,21:57:52,08,10,1, 11.9,1,1, 3.156, 10511.136, 341.056, 52769.297 23/04/07,21:57:52,09,10,1, 11.9,1,1, 3.156, 10511.165, 341.069, 52769.261 23/04/07,21:57:52,10,10,1, 11.9,1,1, 3.156, 10511.170, 341.091, 52769.272 23/04/07,21:57:52,11,10,1, 11.9,1,1, 3.156, 10511.168, 341.090, 52769.311 23/04/07,21:57:52,12,10,1, 11.9,1,1, 3.156, 10511.196, 341.117, 52769.382 23/04/07,21:57:52,13,10,1, 11.9,1,1, 3.156, 10511.206, 341.140, 52769.405 23/04/07,21:57:52,14,10,1, 11.9,1,1, 3.156, 10511.215, 341.121, 52769.407 23/04/07,21:57:52,15,10,1, 11.9,1,1, 3.156, 10511.209, 341.137, 52769.392 23/04/07,21:57:52,16,10,1, 11.9,1,1, 3.156, 10511.230, 341.133, 52769.335 23/04/07,21:57:52,17,10,1, 11.9,1,1, 3.156, 10511.241, 341.146, 52769.292 23/04/07,21:57:52,18,10,1, 11.9,1,1, 3.156, 10511.251, 341.166, 52769.278 23/04/07,21:57:52,19,10,1, 11.9,1,1, 3.156, 10511.279, 341.158, 52769.301 23/04/07,21:57:53,00,10,1, 11.9,1,1, 3.154, 10511.272, 341.158, 52769.301 23/04/07,21:57:53,01,10,1, 11.9,1,1, 3.154, 10511.263, 341.174, 52769.385 23/04/07,21:57:53,02,10,1, 11.9,1,1, 3.154, 10511.280, 341.195, 52769.398 23/04/07,21:57:53,03,10,1, 11.9,1,1, 3.154, 10511.304, 341.185, 52769.427 23/04/07,21:57:53,04,10,1, 11.9,1,1, 3.154, 10511.302, 341.196, 52769.419 23/04/07,21:57:53,05,10,1, 11.9,1,1, 3.154, 10511.321, 341.210, 52769.347 23/04/07,21:57:53,06,10,1, 11.9,1,1, 3.154, 10511.313, 341.211, 52769.310 23/04/07,21:57:53,07,10,1, 11.9,1,1, 3.154, 10511.315, 341.227, 52769.300 23/04/07,21:57:53,08,10,1, 11.9,1,1, 3.154, 10511.333, 341.211, 52769.273 23/04/07,21:57:53,09,10,1, 11.9,1,1, 3.154, 10511.339, 341.221, 52769.362 23/04/07,21:57:53,10,10,1, 11.9,1,1, 3.154, 10511.348, 341.261, 52769.400 23/04/07,21:57:53,11,10,1, 11.9,1,1, 3.154, 10511.356, 341.256, 52769.438 23/04/07,21:57:53,12,10,1, 11.9,1,1, 3.154, 10511.344, 341.271, 52769.481 23/04/07,21:57:53,13,10,1, 11.9,1,1, 3.154, 10511.359, 341.291, 52769.450 23/04/07,21:57:53,14,10,1, 11.9,1,1, 3.154, 10511.370, 341.286, 52769.416 23/04/07,21:57:53,15,10,1, 11.9,1,1, 3.154, 10511.371, 341.286, 52769.378 23/04/07,21:57:53,16,10,1, 11.9,1,1, 3.154, 10511.367, 341.305, 52769.339 23/04/07,21:57:53,17,10,1, 11.9,1,1, 3.154, 10511.395, 341.312, 52769.318 23/04/07,21:57:53,18,10,1, 11.9,1,1, 3.154, 10511.399, 341.316, 52769.365 23/04/07,21:57:53,19,10,1, 11.9,1,1, 3.154, 10511.397, 341.320, 52769.450 23/04/07,21:57:54,00,10,1, 11.8,1,1, 3.154, 10511.397, 341.320, 52769.450 23/04/07,21:57:54,01,10,1, 11.8,1,1, 3.154, 10511.416, 341.377, 52769.511 23/04/07,21:57:54,02,10,1, 11.8,1,1, 3.154, 10511.420, 341.355, 52769.505 23/04/07,21:57:54,03,10,1, 11.8,1,1, 3.154, 10511.432, 341.358, 52769.443 23/04/07,21:57:54,04,10,1, 11.8,1,1, 3.154, 10511.411, 341.359, 52769.408 23/04/07,21:57:54,05,10,1, 11.8,1,1, 3.154, 10511.414, 341.370, 52769.362 23/04/07,21:57:54,06,10,1, 11.8,1,1, 3.154, 10511.433, 341.386, 52769.336 23/04/07,21:57:54,07,10,1, 11.8,1,1, 3.154, 10511.436, 341.391, 52769.341 23/04/07,21:57:54,08,10,1, 11.8,1,1, 3.154, 10511.438, 341.392, 52769.437 23/04/07,21:57:54,09,10,1, 11.8,1,1, 3.154, 10511.436, 341.404, 52769.513 23/04/07,21:57:54,10,10,1, 11.8,1,1, 3.154, 10511.462, 341.452, 52769.499 23/04/07,21:57:54,11,10,1, 11.8,1,1, 3.154, 10511.451, 341.443, 52769.448 23/04/07,21:57:54,12,10,1, 11.8,1,1, 3.154, 10511.448, 341.432, 52769.450 23/04/07,21:57:54,13,10,1, 11.8,1,1, 3.154, 10511.475, 341.452, 52769.453 23/04/07,21:57:54,14,10,1, 11.8,1,1, 3.154, 10511.469, 341.460, 52769.374 23/04/07,21:57:54,15,10,1, 11.8,1,1, 3.154, 10511.470, 341.486, 52769.384 23/04/07,21:57:54,16,10,1, 11.8,1,1, 3.154, 10511.486, 341.492, 52769.434 23/04/07,21:57:54,17,10,1, 11.8,1,1, 3.154, 10511.488, 341.501, 52769.465 23/04/07,21:57:54,18,10,1, 11.8,1,1, 3.154, 10511.480, 341.515, 52769.470 23/04/07,21:57:54,19,10,1, 11.8,1,1, 3.154, 10511.496, 341.525, 52769.554 23/04/07,21:57:55,00,10,1, 11.9,1,1, 3.157, 10511.489, 341.525, 52769.554 23/04/07,21:57:55,01,10,1, 11.9,1,1, 3.157, 10511.486, 341.539, 52769.511 23/04/07,21:57:55,02,10,1, 11.9,1,1, 3.157, 10511.476, 341.554, 52769.560 23/04/07,21:57:55,03,10,1, 11.9,1,1, 3.157, 10511.452, 341.548, 52769.396 23/04/07,21:57:55,04,10,1, 11.9,1,1, 3.157, 10511.486, 341.574, 52769.421 23/04/07,21:57:55,05,10,1, 11.9,1,1, 3.157, 10511.521, 341.561, 52769.404 23/04/07,21:57:55,06,10,1, 11.9,1,1, 3.157, 10511.539, 341.576, 52769.456 23/04/07,21:57:55,07,10,1, 11.9,1,1, 3.157, 10511.539, 341.580, 52769.513 23/04/07,21:57:55,08,10,1, 11.9,1,1, 3.157, 10511.537, 341.579, 52769.524 23/04/07,21:57:55,09,10,1, 11.9,1,1, 3.157, 10511.541, 341.623, 52769.542 23/04/07,21:57:55,10,10,1, 11.9,1,1, 3.157, 10511.542, 341.624, 52769.497 23/04/07,21:57:55,11,10,1, 11.9,1,1, 3.157, 10511.567, 341.619, 52769.419 23/04/07,21:57:55,12,10,1, 11.9,1,1, 3.157, 10511.584, 341.626, 52769.408 23/04/07,21:57:55,13,10,1, 11.9,1,1, 3.157, 10511.560, 341.614, 52769.371 23/04/07,21:57:55,14,10,1, 11.9,1,1, 3.157, 10511.580, 341.631, 52769.405 23/04/07,21:57:55,15,10,1, 11.9,1,1, 3.157, 10511.574, 341.660, 52769.464 23/04/07,21:57:55,16,10,1, 11.9,1,1, 3.157, 10511.585, 341.680, 52769.544 23/04/07,21:57:55,17,10,1, 11.9,1,1, 3.157, 10511.585, 341.671, 52769.570 23/04/07,21:57:55,18,10,1, 11.9,1,1, 3.157, 10511.617, 341.669, 52769.570 23/04/07,21:57:55,19,10,1, 11.9,1,1, 3.157, 10511.597, 341.667, 52769.518 23/04/07,21:57:56,00,10,1, 11.9,1,1, 3.155, 10511.589, 341.667, 52769.518 23/04/07,21:57:56,01,10,1, 11.9,1,1, 3.155, 10511.624, 341.678, 52769.411 23/04/07,21:57:56,02,10,1, 11.9,1,1, 3.155, 10511.620, 341.691, 52769.391 23/04/07,21:57:56,03,10,1, 11.9,1,1, 3.155, 10511.629, 341.692, 52769.427 23/04/07,21:57:56,04,10,1, 11.9,1,1, 3.155, 10511.634, 341.717, 52769.482 23/04/07,21:57:56,05,10,1, 11.9,1,1, 3.155, 10511.632, 341.712, 52769.551 23/04/07,21:57:56,06,10,1, 11.9,1,1, 3.155, 10511.648, 341.729, 52769.560 23/04/07,21:57:56,07,10,1, 11.9,1,1, 3.155, 10511.627, 341.726, 52769.562 23/04/07,21:57:56,08,10,1, 11.9,1,1, 3.155, 10511.639, 341.746, 52769.546 23/04/07,21:57:56,09,10,1, 11.9,1,1, 3.155, 10511.665, 341.728, 52769.452 23/04/07,21:57:56,10,10,1, 11.9,1,1, 3.155, 10511.671, 341.742, 52769.464 23/04/07,21:57:56,11,10,1, 11.9,1,1, 3.155, 10511.672, 341.724, 52769.417 23/04/07,21:57:56,12,10,1, 11.9,1,1, 3.155, 10511.674, 341.751, 52769.450 23/04/07,21:57:56,13,10,1, 11.9,1,1, 3.155, 10511.677, 341.750, 52769.480 23/04/07,21:57:56,14,10,1, 11.9,1,1, 3.155, 10511.693, 341.745, 52769.549 23/04/07,21:57:56,15,10,1, 11.9,1,1, 3.155, 10511.692, 341.755, 52769.538 23/04/07,21:57:56,16,10,1, 11.9,1,1, 3.155, 10511.715, 341.781, 52769.566 23/04/07,21:57:56,17,10,1, 11.9,1,1, 3.155, 10511.710, 341.799, 52769.541 23/04/07,21:57:56,18,10,1, 11.9,1,1, 3.155, 10511.703, 341.801, 52769.477 23/04/07,21:57:56,19,10,1, 11.9,1,1, 3.155, 10511.709, 341.800, 52769.470 23/04/07,21:57:57,00,09,1, 11.9,1,1, 3.156, 10511.706, 341.800, 52769.470 23/04/07,21:57:57,01,09,1, 11.9,1,1, 3.156, 10511.729, 341.772, 52769.432 23/04/07,21:57:57,02,09,1, 11.9,1,1, 3.156, 10511.758, 341.770, 52769.470 23/04/07,21:57:57,03,09,1, 11.9,1,1, 3.156, 10511.762, 341.810, 52769.534 23/04/07,21:57:57,04,09,1, 11.9,1,1, 3.156, 10511.743, 341.807, 52769.586 23/04/07,21:57:57,05,09,1, 11.9,1,1, 3.156, 10511.760, 341.811, 52769.629 23/04/07,21:57:57,06,09,1, 11.9,1,1, 3.156, 10511.753, 341.805, 52769.619 23/04/07,21:57:57,07,09,1, 11.9,1,1, 3.156, 10511.761, 341.805, 52769.536 23/04/07,21:57:57,08,09,1, 11.9,1,1, 3.156, 10511.766, 341.786, 52769.454 23/04/07,21:57:57,09,09,1, 11.9,1,1, 3.156, 10511.773, 341.802, 52769.439 23/04/07,21:57:57,10,09,1, 11.9,1,1, 3.156, 10511.758, 341.811, 52769.409 23/04/07,21:57:57,11,09,1, 11.9,1,1, 3.156, 10511.756, 341.831, 52769.479 23/04/07,21:57:57,12,09,1, 11.9,1,1, 3.156, 10511.781, 341.833, 52769.590 23/04/07,21:57:57,13,09,1, 11.9,1,1, 3.156, 10511.764, 341.836, 52769.605 23/04/07,21:57:57,14,09,1, 11.9,1,1, 3.156, 10511.773, 341.844, 52769.619 23/04/07,21:57:57,15,09,1, 11.9,1,1, 3.156, 10511.784, 341.870, 52769.609 23/04/07,21:57:57,16,09,1, 11.9,1,1, 3.156, 10511.758, 341.844, 52769.570 23/04/07,21:57:57,17,09,1, 11.9,1,1, 3.156, 10511.782, 341.858, 52769.463 23/04/07,21:57:57,18,09,1, 11.9,1,1, 3.156, 10511.791, 341.846, 52769.461 23/04/07,21:57:57,19,09,1, 11.9,1,1, 3.156, 10511.781, 341.868, 52769.441 23/04/07,21:57:58,00,08,1, 11.9,1,1, 3.154, 10511.781, 341.868, 52769.441 23/04/07,21:57:58,01,08,1, 11.9,1,1, 3.154, 10511.807, 341.877, 52769.500 23/04/07,21:57:58,02,08,1, 11.9,1,1, 3.154, 10511.805, 341.891, 52769.631 23/04/07,21:57:58,03,08,1, 11.9,1,1, 3.154, 10511.805, 341.884, 52769.642 23/04/07,21:57:58,04,08,1, 11.9,1,1, 3.154, 10511.785, 341.898, 52769.617 23/04/07,21:57:58,05,08,1, 11.9,1,1, 3.154, 10511.824, 341.887, 52769.589 23/04/07,21:57:58,06,08,1, 11.9,1,1, 3.154, 10511.817, 341.901, 52769.480 23/04/07,21:57:58,07,08,1, 11.9,1,1, 3.154, 10511.824, 341.887, 52769.424 23/04/07,21:57:58,08,08,1, 11.9,1,1, 3.154, 10511.827, 341.887, 52769.491 23/04/07,21:57:58,09,08,1, 11.9,1,1, 3.154, 10511.819, 341.870, 52769.487 23/04/07,21:57:58,10,08,1, 11.9,1,1, 3.154, 10511.824, 341.906, 52769.586 23/04/07,21:57:58,11,08,1, 11.9,1,1, 3.154, 10511.823, 341.919, 52769.623 23/04/07,21:57:58,12,08,1, 11.9,1,1, 3.154, 10511.850, 341.941, 52769.660 23/04/07,21:57:58,13,08,1, 11.9,1,1, 3.154, 10511.846, 341.950, 52769.629 23/04/07,21:57:58,14,08,1, 11.9,1,1, 3.154, 10511.857, 341.955, 52769.600 23/04/07,21:57:58,15,08,1, 11.9,1,1, 3.154, 10511.863, 341.941, 52769.521 23/04/07,21:57:58,16,08,1, 11.9,1,1, 3.154, 10511.862, 341.960, 52769.497 23/04/07,21:57:58,17,08,1, 11.9,1,1, 3.154, 10511.862, 341.955, 52769.467 23/04/07,21:57:58,18,08,1, 11.9,1,1, 3.154, 10511.870, 341.977, 52769.524 23/04/07,21:57:58,19,08,1, 11.9,1,1, 3.154, 10511.884, 341.980, 52769.566 23/04/07,21:57:59,00,08,1, 11.9,1,1, 3.156, 10511.881, 341.980, 52769.566 23/04/07,21:57:59,01,08,1, 11.9,1,1, 3.156, 10511.874, 341.966, 52769.664 23/04/07,21:57:59,02,08,1, 11.9,1,1, 3.156, 10511.911, 341.987, 52769.653 23/04/07,21:57:59,03,08,1, 11.9,1,1, 3.156, 10511.886, 341.998, 52769.609 23/04/07,21:57:59,04,08,1, 11.9,1,1, 3.156, 10511.880, 341.987, 52769.547 23/04/07,21:57:59,05,08,1, 11.9,1,1, 3.156, 10511.883, 341.990, 52769.506 23/04/07,21:57:59,06,08,1, 11.9,1,1, 3.156, 10511.887, 341.998, 52769.444 23/04/07,21:57:59,07,08,1, 11.9,1,1, 3.156, 10511.896, 341.991, 52769.505 23/04/07,21:57:59,08,08,1, 11.9,1,1, 3.156, 10511.909, 342.019, 52769.566 23/04/07,21:57:59,09,08,1, 11.9,1,1, 3.156, 10511.916, 342.021, 52769.603 23/04/07,21:57:59,10,08,1, 11.9,1,1, 3.156, 10511.907, 342.047, 52769.668 23/04/07,21:57:59,11,08,1, 11.9,1,1, 3.156, 10511.917, 342.043, 52769.662 23/04/07,21:57:59,12,08,1, 11.9,1,1, 3.156, 10511.919, 342.051, 52769.617 23/04/07,21:57:59,13,08,1, 11.9,1,1, 3.156, 10511.917, 342.041, 52769.536 23/04/07,21:57:59,14,08,1, 11.9,1,1, 3.156, 10511.917, 342.060, 52769.542 23/04/07,21:57:59,15,08,1, 11.9,1,1, 3.156, 10511.944, 342.045, 52769.514 23/04/07,21:57:59,16,08,1, 11.9,1,1, 3.156, 10511.900, 342.086, 52769.696 23/04/07,21:57:59,17,08,1, 11.9,1,1, 3.156, 10511.934, 342.070, 52769.651 23/04/07,21:57:59,18,08,1, 11.9,1,1, 3.156, 10511.967, 342.082, 52769.667 23/04/07,21:57:59,19,08,1, 11.9,1,1, 3.156, 10511.947, 342.109, 52769.695 23/04/07,21:58:00,00,08,1, 11.9,1,1, 3.155, 10511.940, 342.109, 52769.695 23/04/07,21:58:00,01,08,1, 11.9,1,1, 3.155, 10511.948, 342.107, 52769.671 23/04/07,21:58:00,02,08,1, 11.9,1,1, 3.155, 10511.931, 342.096, 52769.544 23/04/07,21:58:00,03,08,1, 11.9,1,1, 3.155, 10511.954, 342.079, 52769.494 23/04/07,21:58:00,04,08,1, 11.9,1,1, 3.155, 10511.965, 342.080, 52769.522 23/04/07,21:58:00,05,08,1, 11.9,1,1, 3.155, 10511.958, 342.099, 52769.527 23/04/07,21:58:00,06,08,1, 11.9,1,1, 3.155, 10511.963, 342.103, 52769.582 23/04/07,21:58:00,07,08,1, 11.9,1,1, 3.155, 10511.950, 342.102, 52769.583 23/04/07,21:58:00,08,08,1, 11.9,1,1, 3.155, 10511.978, 342.148, 52769.665 23/04/07,21:58:00,09,08,1, 11.9,1,1, 3.155, 10511.993, 342.120, 52769.679 23/04/07,21:58:00,10,08,1, 11.9,1,1, 3.155, 10511.958, 342.119, 52769.634 23/04/07,21:58:00,11,08,1, 11.9,1,1, 3.155, 10511.964, 342.135, 52769.521 23/04/07,21:58:00,12,08,1, 11.9,1,1, 3.155, 10511.979, 342.139, 52769.492 23/04/07,21:58:00,13,08,1, 11.9,1,1, 3.155, 10511.988, 342.132, 52769.498 23/04/07,21:58:00,14,08,1, 11.9,1,1, 3.155, 10511.971, 342.127, 52769.483 23/04/07,21:58:00,15,08,1, 11.9,1,1, 3.155, 10511.998, 342.144, 52769.580 23/04/07,21:58:00,16,08,1, 11.9,1,1, 3.155, 10511.981, 342.137, 52769.639 23/04/07,21:58:00,17,08,1, 11.9,1,1, 3.155, 10511.999, 342.133, 52769.645 23/04/07,21:58:00,18,08,1, 11.9,1,1, 3.155, 10511.979, 342.159, 52769.619 23/04/07,21:58:00,19,08,1, 11.9,1,1, 3.155, 10511.987, 342.136, 52769.613 23/04/07,21:58:01,00,09,1, 11.9,1,1, 3.153, 10511.981, 342.136, 52769.613 23/04/07,21:58:01,01,09,1, 11.9,1,1, 3.153, 10511.986, 342.102, 52769.523 23/04/07,21:58:01,02,09,1, 11.9,1,1, 3.153, 10512.014, 342.139, 52769.494 23/04/07,21:58:01,03,09,1, 11.9,1,1, 3.153, 10512.022, 342.145, 52769.501 23/04/07,21:58:01,04,09,1, 11.9,1,1, 3.153, 10511.999, 342.129, 52769.582 23/04/07,21:58:01,05,09,1, 11.9,1,1, 3.153, 10512.012, 342.138, 52769.659 23/04/07,21:58:01,06,09,1, 11.9,1,1, 3.153, 10512.033, 342.157, 52769.646 23/04/07,21:58:01,07,09,1, 11.9,1,1, 3.153, 10512.003, 342.151, 52769.621 23/04/07,21:58:01,08,09,1, 11.9,1,1, 3.153, 10512.010, 342.147, 52769.596 23/04/07,21:58:01,09,09,1, 11.9,1,1, 3.153, 10511.992, 342.177, 52769.526 23/04/07,21:58:01,10,09,1, 11.9,1,1, 3.153, 10512.007, 342.139, 52769.483 23/04/07,21:58:01,11,09,1, 11.9,1,1, 3.153, 10512.023, 342.148, 52769.512 23/04/07,21:58:01,12,09,1, 11.9,1,1, 3.153, 10512.012, 342.138, 52769.511 23/04/07,21:58:01,13,09,1, 11.9,1,1, 3.153, 10512.025, 342.154, 52769.569 23/04/07,21:58:01,14,09,1, 11.9,1,1, 3.153, 10512.012, 342.169, 52769.627 23/04/07,21:58:01,15,09,1, 11.9,1,1, 3.153, 10512.042, 342.156, 52769.661 23/04/07,21:58:01,16,09,1, 11.9,1,1, 3.153, 10512.021, 342.152, 52769.667 23/04/07,21:58:01,17,09,1, 11.9,1,1, 3.153, 10512.004, 342.180, 52769.626 23/04/07,21:58:01,18,09,1, 11.9,1,1, 3.153, 10511.991, 342.185, 52769.583 23/04/07,21:58:01,19,09,1, 11.9,1,1, 3.153, 10511.993, 342.182, 52769.537 23/04/07,21:58:02,00,09,1, 11.9,1,1, 3.159, 10511.990, 342.182, 52769.537 23/04/07,21:58:02,01,09,1, 11.9,1,1, 3.159, 10512.006, 342.176, 52769.513 23/04/07,21:58:02,02,09,1, 11.9,1,1, 3.159, 10512.018, 342.169, 52769.571 23/04/07,21:58:02,03,09,1, 11.9,1,1, 3.159, 10512.023, 342.182, 52769.651 23/04/07,21:58:02,04,09,1, 11.9,1,1, 3.159, 10512.024, 342.221, 52769.677 23/04/07,21:58:02,05,09,1, 11.9,1,1, 3.159, 10512.019, 342.214, 52769.683 23/04/07,21:58:02,06,09,1, 11.9,1,1, 3.159, 10512.028, 342.217, 52769.640 23/04/07,21:58:02,07,09,1, 11.9,1,1, 3.159, 10511.984, 342.195, 52769.472 23/04/07,21:58:02,08,09,1, 11.9,1,1, 3.159, 10512.001, 342.218, 52769.545 23/04/07,21:58:02,09,09,1, 11.9,1,1, 3.159, 10512.016, 342.218, 52769.487 23/04/07,21:58:02,10,09,1, 11.9,1,1, 3.159, 10512.030, 342.231, 52769.524 23/04/07,21:58:02,11,09,1, 11.9,1,1, 3.159, 10512.031, 342.217, 52769.605 23/04/07,21:58:02,12,09,1, 11.9,1,1, 3.159, 10512.052, 342.228, 52769.661 23/04/07,21:58:02,13,09,1, 11.9,1,1, 3.159, 10512.014, 342.280, 52769.683 23/04/07,21:58:02,14,09,1, 11.9,1,1, 3.159, 10512.023, 342.251, 52769.651 23/04/07,21:58:02,15,09,1, 11.9,1,1, 3.159, 10512.024, 342.247, 52769.678 23/04/07,21:58:02,16,09,1, 11.9,1,1, 3.159, 10512.020, 342.245, 52769.593 23/04/07,21:58:02,17,09,1, 11.9,1,1, 3.159, 10512.035, 342.248, 52769.573 23/04/07,21:58:02,18,09,1, 11.9,1,1, 3.159, 10512.043, 342.260, 52769.517 23/04/07,21:58:02,19,09,1, 11.9,1,1, 3.159, 10512.051, 342.270, 52769.569 23/04/07,21:58:03,00,09,1, 11.9,1,1, 3.155, 10512.048, 342.270, 52769.569 23/04/07,21:58:03,01,09,1, 11.9,1,1, 3.155, 10512.053, 342.300, 52769.664 23/04/07,21:58:03,02,09,1, 11.9,1,1, 3.155, 10512.053, 342.317, 52769.683 23/04/07,21:58:03,03,09,1, 11.9,1,1, 3.155, 10512.057, 342.276, 52769.721 23/04/07,21:58:03,04,09,1, 11.9,1,1, 3.155, 10512.045, 342.301, 52769.679 23/04/07,21:58:03,05,09,1, 11.9,1,1, 3.155, 10512.056, 342.285, 52769.609 23/04/07,21:58:03,06,09,1, 11.9,1,1, 3.155, 10512.048, 342.300, 52769.579 23/04/07,21:58:03,07,09,1, 11.9,1,1, 3.155, 10512.075, 342.330, 52769.536 23/04/07,21:58:03,08,09,1, 11.9,1,1, 3.155, 10512.067, 342.289, 52769.563 23/04/07,21:58:03,09,09,1, 11.9,1,1, 3.155, 10512.050, 342.315, 52769.600 23/04/07,21:58:03,10,09,1, 11.9,1,1, 3.155, 10512.059, 342.332, 52769.679 23/04/07,21:58:03,11,09,1, 11.9,1,1, 3.155, 10512.080, 342.294, 52769.730 23/04/07,21:58:03,12,09,1, 11.9,1,1, 3.155, 10512.059, 342.334, 52769.742 23/04/07,21:58:03,13,09,1, 11.9,1,1, 3.155, 10512.067, 342.337, 52769.669 23/04/07,21:58:03,14,09,1, 11.9,1,1, 3.155, 10512.065, 342.359, 52769.643 23/04/07,21:58:03,15,09,1, 11.9,1,1, 3.155, 10512.060, 342.346, 52769.572 23/04/07,21:58:03,16,09,1, 11.9,1,1, 3.155, 10512.079, 342.344, 52769.589 23/04/07,21:58:03,17,09,1, 11.9,1,1, 3.155, 10512.072, 342.347, 52769.632 23/04/07,21:58:03,18,09,1, 11.9,1,1, 3.155, 10512.104, 342.354, 52769.608 23/04/07,21:58:03,19,09,1, 11.9,1,1, 3.155, 10512.041, 342.398, 52769.855 23/04/07,21:58:04,00,09,1, 11.9,1,1, 3.159, 10512.040, 342.398, 52769.855 23/04/07,21:58:04,01,09,1, 11.9,1,1, 3.159, 10512.095, 342.414, 52769.775 23/04/07,21:58:04,02,09,1, 11.9,1,1, 3.159, 10512.089, 342.406, 52769.736 23/04/07,21:58:04,03,09,1, 11.9,1,1, 3.159, 10512.077, 342.414, 52769.655 23/04/07,21:58:04,04,09,1, 11.9,1,1, 3.159, 10512.112, 342.403, 52769.604 23/04/07,21:58:04,05,09,1, 11.9,1,1, 3.159, 10512.109, 342.387, 52769.570 23/04/07,21:58:04,06,09,1, 11.9,1,1, 3.159, 10512.135, 342.403, 52769.556 23/04/07,21:58:04,07,09,1, 11.9,1,1, 3.159, 10512.125, 342.407, 52769.622 23/04/07,21:58:04,08,09,1, 11.9,1,1, 3.159, 10512.110, 342.437, 52769.749 23/04/07,21:58:04,09,09,1, 11.9,1,1, 3.159, 10512.102, 342.443, 52769.747 23/04/07,21:58:04,10,09,1, 11.9,1,1, 3.159, 10512.133, 342.445, 52769.710 23/04/07,21:58:04,11,09,1, 11.9,1,1, 3.159, 10512.105, 342.463, 52769.717 23/04/07,21:58:04,12,09,1, 11.9,1,1, 3.159, 10512.136, 342.462, 52769.673 23/04/07,21:58:04,13,09,1, 11.9,1,1, 3.159, 10512.152, 342.450, 52769.578 23/04/07,21:58:04,14,09,1, 11.9,1,1, 3.159, 10512.155, 342.431, 52769.464 23/04/07,21:58:04,15,09,1, 11.9,1,1, 3.159, 10512.150, 342.462, 52769.668 23/04/07,21:58:04,16,09,1, 11.9,1,1, 3.159, 10512.152, 342.466, 52769.691 23/04/07,21:58:04,17,09,1, 11.9,1,1, 3.159, 10512.160, 342.482, 52769.730 23/04/07,21:58:04,18,09,1, 11.9,1,1, 3.159, 10512.162, 342.466, 52769.751 23/04/07,21:58:04,19,09,1, 11.9,1,1, 3.159, 10512.138, 342.479, 52769.771 23/04/07,21:58:05,00,09,1, 11.9,1,1, 3.153, 10512.131, 342.479, 52769.771 23/04/07,21:58:05,01,09,1, 11.9,1,1, 3.153, 10512.187, 342.480, 52769.651 23/04/07,21:58:05,02,09,1, 11.9,1,1, 3.153, 10512.194, 342.456, 52769.620 23/04/07,21:58:05,03,09,1, 11.9,1,1, 3.153, 10512.184, 342.449, 52769.590 23/04/07,21:58:05,04,09,1, 11.9,1,1, 3.153, 10512.188, 342.467, 52769.645 23/04/07,21:58:05,05,09,1, 11.9,1,1, 3.153, 10512.198, 342.458, 52769.612 23/04/07,21:58:05,06,09,1, 11.9,1,1, 3.153, 10512.214, 342.489, 52769.703 23/04/07,21:58:05,07,09,1, 11.9,1,1, 3.153, 10512.191, 342.461, 52769.732 23/04/07,21:58:05,08,09,1, 11.9,1,1, 3.153, 10512.199, 342.491, 52769.718 23/04/07,21:58:05,09,09,1, 11.9,1,1, 3.153, 10512.215, 342.479, 52769.702 23/04/07,21:58:05,10,09,1, 11.9,1,1, 3.153, 10512.211, 342.513, 52769.632 23/04/07,21:58:05,11,09,1, 11.9,1,1, 3.153, 10512.230, 342.485, 52769.593 23/04/07,21:58:05,12,09,1, 11.9,1,1, 3.153, 10512.225, 342.486, 52769.579 23/04/07,21:58:05,13,09,1, 11.9,1,1, 3.153, 10512.227, 342.482, 52769.561 23/04/07,21:58:05,14,09,1, 11.9,1,1, 3.153, 10512.252, 342.499, 52769.674 23/04/07,21:58:05,15,09,1, 11.9,1,1, 3.153, 10512.245, 342.484, 52769.715 23/04/07,21:58:05,16,09,1, 11.9,1,1, 3.153, 10512.263, 342.499, 52769.720 23/04/07,21:58:05,17,09,1, 11.9,1,1, 3.153, 10512.233, 342.505, 52769.725 23/04/07,21:58:05,18,09,1, 11.9,1,1, 3.153, 10512.270, 342.488, 52769.700 23/04/07,21:58:05,19,09,1, 11.9,1,1, 3.153, 10512.239, 342.498, 52769.616 23/04/07,21:58:06,00,09,1, 11.9,1,1, 3.155, 10512.232, 342.498, 52769.616 23/04/07,21:58:06,01,09,1, 11.9,1,1, 3.155, 10512.248, 342.495, 52769.586 23/04/07,21:58:06,02,09,1, 11.9,1,1, 3.155, 10512.232, 342.502, 52769.579 23/04/07,21:58:06,03,09,1, 11.9,1,1, 3.155, 10512.265, 342.517, 52769.667 23/04/07,21:58:06,04,09,1, 11.9,1,1, 3.155, 10512.243, 342.528, 52769.723 23/04/07,21:58:06,05,09,1, 11.9,1,1, 3.155, 10512.256, 342.519, 52769.733 23/04/07,21:58:06,06,09,1, 11.9,1,1, 3.155, 10512.252, 342.518, 52769.712 23/04/07,21:58:06,07,09,1, 11.9,1,1, 3.155, 10512.238, 342.505, 52769.651 23/04/07,21:58:06,08,09,1, 11.9,1,1, 3.155, 10512.237, 342.547, 52769.785 23/04/07,21:58:06,09,09,1, 11.9,1,1, 3.155, 10512.279, 342.528, 52769.521 23/04/07,21:58:06,10,09,1, 11.9,1,1, 3.155, 10512.277, 342.502, 52769.426 23/04/07,21:58:06,11,09,1, 11.9,1,1, 3.155, 10512.277, 342.536, 52769.597 23/04/07,21:58:06,12,09,1, 11.9,1,1, 3.155, 10512.261, 342.553, 52769.661 23/04/07,21:58:06,13,09,1, 11.9,1,1, 3.155, 10512.256, 342.526, 52769.737 23/04/07,21:58:06,14,09,1, 11.9,1,1, 3.155, 10512.247, 342.568, 52769.779 23/04/07,21:58:06,15,09,1, 11.9,1,1, 3.155, 10512.254, 342.549, 52769.725 23/04/07,21:58:06,16,09,1, 11.9,1,1, 3.155, 10512.226, 342.552, 52769.703 23/04/07,21:58:06,17,09,1, 11.9,1,1, 3.155, 10512.231, 342.555, 52769.606 23/04/07,21:58:06,18,09,1, 11.9,1,1, 3.155, 10512.255, 342.545, 52769.611 23/04/07,21:58:06,19,09,1, 11.9,1,1, 3.155, 10512.232, 342.565, 52769.601 23/04/07,21:58:07,00,09,1, 11.8,1,1, 3.157, 10512.232, 342.565, 52769.601 23/04/07,21:58:07,01,09,1, 11.8,1,1, 3.157, 10512.242, 342.565, 52769.704 23/04/07,21:58:07,02,09,1, 11.8,1,1, 3.157, 10512.257, 342.580, 52769.741 23/04/07,21:58:07,03,09,1, 11.8,1,1, 3.157, 10512.215, 342.586, 52769.766 23/04/07,21:58:07,04,09,1, 11.8,1,1, 3.157, 10512.245, 342.603, 52769.734 23/04/07,21:58:07,05,09,1, 11.8,1,1, 3.157, 10512.229, 342.594, 52769.711 23/04/07,21:58:07,06,09,1, 11.8,1,1, 3.157, 10512.232, 342.588, 52769.669 23/04/07,21:58:07,07,09,1, 11.8,1,1, 3.157, 10512.237, 342.597, 52769.609 23/04/07,21:58:07,08,09,1, 11.8,1,1, 3.157, 10512.221, 342.590, 52769.606 23/04/07,21:58:07,09,09,1, 11.8,1,1, 3.157, 10512.255, 342.593, 52769.669 23/04/07,21:58:07,10,09,1, 11.8,1,1, 3.157, 10512.232, 342.608, 52769.726 23/04/07,21:58:07,11,09,1, 11.8,1,1, 3.157, 10512.228, 342.617, 52769.777 23/04/07,21:58:07,12,09,1, 11.8,1,1, 3.157, 10512.208, 342.629, 52769.824 23/04/07,21:58:07,13,09,1, 11.8,1,1, 3.157, 10512.199, 342.609, 52769.803 23/04/07,21:58:07,14,09,1, 11.8,1,1, 3.157, 10512.229, 342.608, 52769.734 23/04/07,21:58:07,15,09,1, 11.8,1,1, 3.157, 10512.207, 342.565, 52769.695 23/04/07,21:58:07,16,09,1, 11.8,1,1, 3.157, 10512.229, 342.595, 52769.670 23/04/07,21:58:07,17,09,1, 11.8,1,1, 3.157, 10512.251, 342.607, 52769.664 23/04/07,21:58:07,18,09,1, 11.8,1,1, 3.157, 10512.224, 342.636, 52769.716 23/04/07,21:58:07,19,09,1, 11.8,1,1, 3.157, 10512.224, 342.602, 52769.758 23/04/07,21:58:08,00,09,1, 11.9,1,1, 3.154, 10512.223, 342.602, 52769.758 23/04/07,21:58:08,01,09,1, 11.9,1,1, 3.154, 10512.223, 342.619, 52769.832 23/04/07,21:58:08,02,09,1, 11.9,1,1, 3.154, 10512.201, 342.593, 52769.816 23/04/07,21:58:08,03,09,1, 11.9,1,1, 3.154, 10512.213, 342.609, 52769.762 23/04/07,21:58:08,04,09,1, 11.9,1,1, 3.154, 10512.207, 342.594, 52769.695 23/04/07,21:58:08,05,09,1, 11.9,1,1, 3.154, 10512.192, 342.590, 52769.679 23/04/07,21:58:08,06,09,1, 11.9,1,1, 3.154, 10512.198, 342.631, 52769.663 23/04/07,21:58:08,07,09,1, 11.9,1,1, 3.154, 10512.209, 342.636, 52769.722 23/04/07,21:58:08,08,09,1, 11.9,1,1, 3.154, 10512.196, 342.629, 52769.778 23/04/07,21:58:08,09,09,1, 11.9,1,1, 3.154, 10512.200, 342.641, 52769.818 23/04/07,21:58:08,10,09,1, 11.9,1,1, 3.154, 10512.206, 342.637, 52769.786 23/04/07,21:58:08,11,09,1, 11.9,1,1, 3.154, 10512.187, 342.621, 52769.747 23/04/07,21:58:08,12,09,1, 11.9,1,1, 3.154, 10512.171, 342.631, 52769.699 23/04/07,21:58:08,13,09,1, 11.9,1,1, 3.154, 10512.195, 342.630, 52769.653 23/04/07,21:58:08,14,09,1, 11.9,1,1, 3.154, 10512.193, 342.614, 52769.678 23/04/07,21:58:08,15,09,1, 11.9,1,1, 3.154, 10512.200, 342.611, 52769.638 23/04/07,21:58:08,16,09,1, 11.9,1,1, 3.154, 10512.194, 342.642, 52769.725 23/04/07,21:58:08,17,09,1, 11.9,1,1, 3.154, 10512.171, 342.656, 52769.807 23/04/07,21:58:08,18,09,1, 11.9,1,1, 3.154, 10512.213, 342.642, 52769.624 23/04/07,21:58:08,19,09,1, 11.9,1,1, 3.154, 10512.215, 342.658, 52769.770 23/04/07,21:58:09,00,08,1, 11.9,1,1, 3.155, 10512.207, 342.658, 52769.770 23/04/07,21:58:09,01,08,1, 11.9,1,1, 3.155, 10512.162, 342.661, 52769.733 23/04/07,21:58:09,02,08,1, 11.9,1,1, 3.155, 10512.153, 342.648, 52769.719 23/04/07,21:58:09,03,08,1, 11.9,1,1, 3.155, 10512.135, 342.663, 52769.692 23/04/07,21:58:09,04,08,1, 11.9,1,1, 3.155, 10512.154, 342.649, 52769.696 23/04/07,21:58:09,05,08,1, 11.9,1,1, 3.155, 10512.135, 342.665, 52769.763 23/04/07,21:58:09,06,08,1, 11.9,1,1, 3.155, 10512.158, 342.673, 52769.847 23/04/07,21:58:09,07,08,1, 11.9,1,1, 3.155, 10512.129, 342.672, 52769.863 23/04/07,21:58:09,08,08,1, 11.9,1,1, 3.155, 10512.109, 342.677, 52769.887 23/04/07,21:58:09,09,08,1, 11.9,1,1, 3.155, 10512.123, 342.657, 52769.855 23/04/07,21:58:09,10,08,1, 11.9,1,1, 3.155, 10512.122, 342.660, 52769.740 23/04/07,21:58:09,11,08,1, 11.9,1,1, 3.155, 10512.139, 342.641, 52769.734 23/04/07,21:58:09,12,08,1, 11.9,1,1, 3.155, 10512.098, 342.674, 52769.711 23/04/07,21:58:09,13,08,1, 11.9,1,1, 3.155, 10512.117, 342.674, 52769.736 23/04/07,21:58:09,14,08,1, 11.9,1,1, 3.155, 10512.150, 342.690, 52769.794 23/04/07,21:58:09,15,08,1, 11.9,1,1, 3.155, 10512.120, 342.677, 52769.880 23/04/07,21:58:09,16,08,1, 11.9,1,1, 3.155, 10512.117, 342.685, 52769.897 23/04/07,21:58:09,17,08,1, 11.9,1,1, 3.155, 10512.121, 342.683, 52769.864 23/04/07,21:58:09,18,08,1, 11.9,1,1, 3.155, 10512.110, 342.695, 52769.840 23/04/07,21:58:09,19,08,1, 11.9,1,1, 3.155, 10512.094, 342.679, 52769.763 23/04/07,21:58:10,00,08,1, 11.9,1,1, 3.155, 10512.090, 342.679, 52769.763 23/04/07,21:58:10,01,08,1, 11.9,1,1, 3.155, 10512.096, 342.672, 52769.722 23/04/07,21:58:10,02,08,1, 11.9,1,1, 3.155, 10512.115, 342.690, 52769.757 23/04/07,21:58:10,03,08,1, 11.9,1,1, 3.155, 10512.117, 342.676, 52769.817 23/04/07,21:58:10,04,08,1, 11.9,1,1, 3.155, 10512.122, 342.709, 52769.902 23/04/07,21:58:10,05,08,1, 11.9,1,1, 3.155, 10512.104, 342.723, 52769.935 23/04/07,21:58:10,06,08,1, 11.9,1,1, 3.155, 10512.104, 342.696, 52769.886 23/04/07,21:58:10,07,08,1, 11.9,1,1, 3.155, 10512.112, 342.692, 52769.824 23/04/07,21:58:10,08,08,1, 11.9,1,1, 3.155, 10512.107, 342.697, 52769.777 23/04/07,21:58:10,09,08,1, 11.9,1,1, 3.155, 10512.134, 342.694, 52769.744 23/04/07,21:58:10,10,08,1, 11.9,1,1, 3.155, 10512.125, 342.712, 52769.729 23/04/07,21:58:10,11,08,1, 11.9,1,1, 3.155, 10512.117, 342.696, 52769.817 23/04/07,21:58:10,12,08,1, 11.9,1,1, 3.155, 10512.122, 342.693, 52769.863 23/04/07,21:58:10,13,08,1, 11.9,1,1, 3.155, 10512.096, 342.706, 52769.897 23/04/07,21:58:10,14,08,1, 11.9,1,1, 3.155, 10512.100, 342.719, 52769.908 23/04/07,21:58:10,15,08,1, 11.9,1,1, 3.155, 10512.090, 342.732, 52769.886 23/04/07,21:58:10,16,08,1, 11.9,1,1, 3.155, 10512.105, 342.700, 52769.821 23/04/07,21:58:10,17,08,1, 11.9,1,1, 3.155, 10512.105, 342.743, 52769.817 23/04/07,21:58:10,18,08,1, 11.9,1,1, 3.155, 10512.115, 342.704, 52769.762 23/04/07,21:58:10,19,08,1, 11.9,1,1, 3.155, 10512.107, 342.742, 52769.769 23/04/07,21:58:11,00,08,1, 11.9,1,1, 3.150, 10512.106, 342.742, 52769.769 23/04/07,21:58:11,01,08,1, 11.9,1,1, 3.150, 10512.109, 342.749, 52769.883 23/04/07,21:58:11,02,08,1, 11.9,1,1, 3.150, 10512.107, 342.757, 52769.925 23/04/07,21:58:11,03,08,1, 11.9,1,1, 3.150, 10512.105, 342.756, 52769.911 23/04/07,21:58:11,04,08,1, 11.9,1,1, 3.150, 10512.102, 342.731, 52769.870 23/04/07,21:58:11,05,08,1, 11.9,1,1, 3.150, 10512.097, 342.764, 52769.862 23/04/07,21:58:11,06,08,1, 11.9,1,1, 3.150, 10512.100, 342.772, 52769.813 23/04/07,21:58:11,07,08,1, 11.9,1,1, 3.150, 10512.080, 342.755, 52769.785 23/04/07,21:58:11,08,08,1, 11.9,1,1, 3.150, 10512.089, 342.772, 52769.792 23/04/07,21:58:11,09,08,1, 11.9,1,1, 3.150, 10512.099, 342.763, 52769.824 23/04/07,21:58:11,10,08,1, 11.9,1,1, 3.150, 10512.085, 342.784, 52769.890 23/04/07,21:58:11,11,08,1, 11.9,1,1, 3.150, 10512.078, 342.774, 52769.873 23/04/07,21:58:11,12,08,1, 11.9,1,1, 3.150, 10512.071, 342.790, 52769.931 23/04/07,21:58:11,13,08,1, 11.9,1,1, 3.150, 10512.078, 342.774, 52769.896 23/04/07,21:58:11,14,08,1, 11.9,1,1, 3.150, 10512.088, 342.777, 52769.847 23/04/07,21:58:11,15,08,1, 11.9,1,1, 3.150, 10512.076, 342.783, 52769.842 23/04/07,21:58:11,16,08,1, 11.9,1,1, 3.150, 10512.071, 342.781, 52769.831 23/04/07,21:58:11,17,08,1, 11.9,1,1, 3.150, 10512.086, 342.778, 52769.844 23/04/07,21:58:11,18,08,1, 11.9,1,1, 3.150, 10512.078, 342.791, 52769.910 23/04/07,21:58:11,19,08,1, 11.9,1,1, 3.150, 10512.057, 342.788, 52769.962 23/04/07,21:58:12,00,08,1, 11.9,1,1, 3.157, 10512.056, 342.788, 52769.962 23/04/07,21:58:12,01,08,1, 11.9,1,1, 3.157, 10512.063, 342.779, 52769.963 23/04/07,21:58:12,02,08,1, 11.9,1,1, 3.157, 10512.042, 342.795, 52769.895 23/04/07,21:58:12,03,08,1, 11.9,1,1, 3.157, 10512.044, 342.799, 52769.882 23/04/07,21:58:12,04,08,1, 11.9,1,1, 3.157, 10512.077, 342.796, 52769.843 23/04/07,21:58:12,05,08,1, 11.9,1,1, 3.157, 10512.042, 342.817, 52769.865 23/04/07,21:58:12,06,08,1, 11.9,1,1, 3.157, 10512.056, 342.825, 52769.854 23/04/07,21:58:12,07,08,1, 11.9,1,1, 3.157, 10512.085, 342.837, 52769.855 23/04/07,21:58:12,08,08,1, 11.9,1,1, 3.157, 10512.011, 342.817, 52770.068 23/04/07,21:58:12,09,08,1, 11.9,1,1, 3.157, 10512.028, 342.823, 52770.057 23/04/07,21:58:12,10,08,1, 11.9,1,1, 3.157, 10512.020, 342.844, 52769.991 23/04/07,21:58:12,11,08,1, 11.9,1,1, 3.157, 10512.038, 342.837, 52769.937 23/04/07,21:58:12,12,08,1, 11.9,1,1, 3.157, 10512.055, 342.861, 52769.908 23/04/07,21:58:12,13,08,1, 11.9,1,1, 3.157, 10512.035, 342.844, 52769.918 23/04/07,21:58:12,14,08,1, 11.9,1,1, 3.157, 10512.044, 342.860, 52769.910 23/04/07,21:58:12,15,08,1, 11.9,1,1, 3.157, 10512.014, 342.865, 52769.907 23/04/07,21:58:12,16,08,1, 11.9,1,1, 3.157, 10512.043, 342.869, 52770.002 23/04/07,21:58:12,17,08,1, 11.9,1,1, 3.157, 10512.001, 342.852, 52770.059 23/04/07,21:58:12,18,08,1, 11.9,1,1, 3.157, 10512.015, 342.857, 52770.014 23/04/07,21:58:12,19,08,1, 11.9,1,1, 3.157, 10512.025, 342.866, 52770.011 23/04/07,21:58:13,00,08,1, 11.9,1,1, 3.152, 10512.023, 342.866, 52770.011 23/04/07,21:58:13,01,08,1, 11.9,1,1, 3.152, 10512.008, 342.849, 52769.961 23/04/07,21:58:13,02,08,1, 11.9,1,1, 3.152, 10512.019, 342.880, 52769.904 23/04/07,21:58:13,03,08,1, 11.9,1,1, 3.152, 10512.002, 342.881, 52769.924 23/04/07,21:58:13,04,08,1, 11.9,1,1, 3.152, 10512.027, 342.877, 52769.996 23/04/07,21:58:13,05,08,1, 11.9,1,1, 3.152, 10512.005, 342.883, 52770.017 23/04/07,21:58:13,06,08,1, 11.9,1,1, 3.152, 10511.969, 342.899, 52770.059 23/04/07,21:58:13,07,08,1, 11.9,1,1, 3.152, 10511.982, 342.880, 52770.057 23/04/07,21:58:13,08,08,1, 11.9,1,1, 3.152, 10511.989, 342.881, 52770.038 23/04/07,21:58:13,09,08,1, 11.9,1,1, 3.152, 10511.981, 342.881, 52769.956 23/04/07,21:58:13,10,08,1, 11.9,1,1, 3.152, 10512.015, 342.899, 52769.903 23/04/07,21:58:13,11,08,1, 11.9,1,1, 3.152, 10512.003, 342.889, 52769.918 23/04/07,21:58:13,12,08,1, 11.9,1,1, 3.152, 10511.995, 342.905, 52769.988 23/04/07,21:58:13,13,08,1, 11.9,1,1, 3.152, 10512.002, 342.919, 52770.037 23/04/07,21:58:13,14,08,1, 11.9,1,1, 3.152, 10511.999, 342.937, 52770.060 23/04/07,21:58:13,15,08,1, 11.9,1,1, 3.152, 10511.984, 342.904, 52770.080 23/04/07,21:58:13,16,08,1, 11.9,1,1, 3.152, 10511.976, 342.932, 52770.092 23/04/07,21:58:13,17,08,1, 11.9,1,1, 3.152, 10511.988, 342.921, 52770.053 23/04/07,21:58:13,18,08,1, 11.9,1,1, 3.152, 10511.989, 342.948, 52770.010 23/04/07,21:58:13,19,08,1, 11.9,1,1, 3.152, 10511.965, 342.934, 52769.969 23/04/07,21:58:14,00,09,1, 11.9,1,1, 3.158, 10511.965, 342.934, 52769.969 23/04/07,21:58:14,01,09,1, 11.9,1,1, 3.158, 10511.977, 342.904, 52769.987 23/04/07,21:58:14,02,09,1, 11.9,1,1, 3.158, 10511.966, 342.917, 52770.026 23/04/07,21:58:14,03,09,1, 11.9,1,1, 3.158, 10511.979, 342.927, 52770.105 23/04/07,21:58:14,04,09,1, 11.9,1,1, 3.158, 10511.970, 342.951, 52770.151 23/04/07,21:58:14,05,09,1, 11.9,1,1, 3.158, 10511.966, 342.936, 52770.092 23/04/07,21:58:14,06,09,1, 11.9,1,1, 3.158, 10511.942, 342.958, 52770.043 23/04/07,21:58:14,07,09,1, 11.9,1,1, 3.158, 10511.992, 342.927, 52769.942 23/04/07,21:58:14,08,09,1, 11.9,1,1, 3.158, 10511.976, 342.963, 52769.815 23/04/07,21:58:14,09,09,1, 11.9,1,1, 3.158, 10511.958, 342.957, 52770.003 23/04/07,21:58:14,10,09,1, 11.9,1,1, 3.158, 10511.976, 342.947, 52770.016 23/04/07,21:58:14,11,09,1, 11.9,1,1, 3.158, 10511.974, 342.970, 52770.074 23/04/07,21:58:14,12,09,1, 11.9,1,1, 3.158, 10511.948, 342.961, 52770.133 23/04/07,21:58:14,13,09,1, 11.9,1,1, 3.158, 10511.957, 342.967, 52770.166 23/04/07,21:58:14,14,09,1, 11.9,1,1, 3.158, 10511.947, 342.960, 52770.143 23/04/07,21:58:14,15,09,1, 11.9,1,1, 3.158, 10511.971, 342.961, 52770.088 23/04/07,21:58:14,16,09,1, 11.9,1,1, 3.158, 10511.934, 342.972, 52770.024 23/04/07,21:58:14,17,09,1, 11.9,1,1, 3.158, 10511.943, 342.950, 52769.937 23/04/07,21:58:14,18,09,1, 11.9,1,1, 3.158, 10511.936, 342.959, 52769.984 23/04/07,21:58:14,19,09,1, 11.9,1,1, 3.158, 10511.955, 342.954, 52770.037 23/04/07,21:58:15,00,09,1, 11.9,1,1, 3.156, 10511.948, 342.954, 52770.037 23/04/07,21:58:15,01,09,1, 11.9,1,1, 3.156, 10511.963, 342.986, 52770.152 23/04/07,21:58:15,02,09,1, 11.9,1,1, 3.156, 10511.919, 342.988, 52770.171 23/04/07,21:58:15,03,09,1, 11.9,1,1, 3.156, 10511.917, 342.976, 52770.157 23/04/07,21:58:15,04,09,1, 11.9,1,1, 3.156, 10511.935, 342.985, 52770.081 23/04/07,21:58:15,05,09,1, 11.9,1,1, 3.156, 10511.947, 342.969, 52770.002 23/04/07,21:58:15,06,09,1, 11.9,1,1, 3.156, 10511.932, 342.963, 52770.023 23/04/07,21:58:15,07,09,1, 11.9,1,1, 3.156, 10511.952, 342.960, 52770.053 23/04/07,21:58:15,08,09,1, 11.9,1,1, 3.156, 10511.941, 342.973, 52770.097 23/04/07,21:58:15,09,09,1, 11.9,1,1, 3.156, 10511.941, 342.974, 52770.157 23/04/07,21:58:15,10,09,1, 11.9,1,1, 3.156, 10511.910, 342.992, 52770.180 23/04/07,21:58:15,11,09,1, 11.9,1,1, 3.156, 10511.907, 342.979, 52770.177 23/04/07,21:58:15,12,09,1, 11.9,1,1, 3.156, 10511.905, 343.000, 52770.205 23/04/07,21:58:15,13,09,1, 11.9,1,1, 3.156, 10511.904, 343.006, 52770.071 23/04/07,21:58:15,14,09,1, 11.9,1,1, 3.156, 10511.899, 342.971, 52770.059 23/04/07,21:58:15,15,09,1, 11.9,1,1, 3.156, 10511.909, 342.983, 52770.079 23/04/07,21:58:15,16,09,1, 11.9,1,1, 3.156, 10511.896, 343.000, 52770.088 23/04/07,21:58:15,17,09,1, 11.9,1,1, 3.156, 10511.904, 342.984, 52770.109 23/04/07,21:58:15,18,09,1, 11.9,1,1, 3.156, 10511.902, 342.995, 52770.205 23/04/07,21:58:15,19,09,1, 11.9,1,1, 3.156, 10511.875, 342.998, 52770.211 23/04/07,21:58:16,00,09,1, 11.9,1,1, 3.154, 10511.873, 342.998, 52770.211 23/04/07,21:58:16,01,09,1, 11.9,1,1, 3.154, 10511.880, 343.016, 52770.171 23/04/07,21:58:16,02,09,1, 11.9,1,1, 3.154, 10511.858, 343.023, 52770.131 23/04/07,21:58:16,03,09,1, 11.9,1,1, 3.154, 10511.849, 343.016, 52770.088 23/04/07,21:58:16,04,09,1, 11.9,1,1, 3.154, 10511.894, 343.011, 52770.048 23/04/07,21:58:16,05,09,1, 11.9,1,1, 3.154, 10511.868, 343.018, 52770.131 23/04/07,21:58:16,06,09,1, 11.9,1,1, 3.154, 10511.858, 343.038, 52770.138 23/04/07,21:58:16,07,09,1, 11.9,1,1, 3.154, 10511.861, 343.041, 52770.197 23/04/07,21:58:16,08,09,1, 11.9,1,1, 3.154, 10511.822, 343.055, 52770.255 23/04/07,21:58:16,09,09,1, 11.9,1,1, 3.154, 10511.844, 343.062, 52770.220 23/04/07,21:58:16,10,09,1, 11.9,1,1, 3.154, 10511.833, 343.058, 52770.142 23/04/07,21:58:16,11,09,1, 11.9,1,1, 3.154, 10511.847, 343.038, 52770.099 23/04/07,21:58:16,12,09,1, 11.9,1,1, 3.154, 10511.867, 343.037, 52770.126 23/04/07,21:58:16,13,09,1, 11.9,1,1, 3.154, 10511.869, 343.071, 52770.122 23/04/07,21:58:16,14,09,1, 11.9,1,1, 3.154, 10511.847, 343.085, 52770.162 23/04/07,21:58:16,15,09,1, 11.9,1,1, 3.154, 10511.858, 343.080, 52770.245 23/04/07,21:58:16,16,09,1, 11.9,1,1, 3.154, 10511.853, 343.090, 52770.263 23/04/07,21:58:16,17,09,1, 11.9,1,1, 3.154, 10511.847, 343.088, 52770.309 23/04/07,21:58:16,18,09,1, 11.9,1,1, 3.154, 10511.825, 343.081, 52770.240 23/04/07,21:58:16,19,09,1, 11.9,1,1, 3.154, 10511.834, 343.092, 52770.233 23/04/07,21:58:17,00,09,1, 11.9,1,1, 3.155, 10511.831, 343.092, 52770.233 23/04/07,21:58:17,01,09,1, 11.9,1,1, 3.155, 10511.827, 343.095, 52770.134 23/04/07,21:58:17,02,09,1, 11.9,1,1, 3.155, 10511.847, 343.066, 52770.129 23/04/07,21:58:17,03,09,1, 11.9,1,1, 3.155, 10511.817, 343.065, 52770.210 23/04/07,21:58:17,04,09,1, 11.9,1,1, 3.155, 10511.826, 343.085, 52770.281 23/04/07,21:58:17,05,09,1, 11.9,1,1, 3.155, 10511.830, 343.100, 52770.305 23/04/07,21:58:17,06,09,1, 11.9,1,1, 3.155, 10511.832, 343.085, 52770.348 23/04/07,21:58:17,07,09,1, 11.9,1,1, 3.155, 10511.829, 343.093, 52770.288 23/04/07,21:58:17,08,09,1, 11.9,1,1, 3.155, 10511.820, 343.093, 52770.201 23/04/07,21:58:17,09,09,1, 11.9,1,1, 3.155, 10511.811, 343.075, 52770.161 23/04/07,21:58:17,10,09,1, 11.9,1,1, 3.155, 10511.825, 343.098, 52770.181 23/04/07,21:58:17,11,09,1, 11.9,1,1, 3.155, 10511.815, 343.088, 52770.195 23/04/07,21:58:17,12,09,1, 11.9,1,1, 3.155, 10511.821, 343.103, 52770.280 23/04/07,21:58:17,13,09,1, 11.9,1,1, 3.155, 10511.801, 343.129, 52770.315 23/04/07,21:58:17,14,09,1, 11.9,1,1, 3.155, 10511.818, 343.107, 52770.330 23/04/07,21:58:17,15,09,1, 11.9,1,1, 3.155, 10511.819, 343.094, 52770.308 23/04/07,21:58:17,16,09,1, 11.9,1,1, 3.155, 10511.792, 343.094, 52770.288 23/04/07,21:58:17,17,09,1, 11.9,1,1, 3.155, 10511.793, 343.064, 52770.234 23/04/07,21:58:17,18,09,1, 11.9,1,1, 3.155, 10511.803, 343.072, 52770.175 23/04/07,21:58:17,19,09,1, 11.9,1,1, 3.155, 10511.802, 343.081, 52770.185 23/04/07,21:58:18,00,09,1, 11.9,1,1, 3.155, 10511.798, 343.081, 52770.185 23/04/07,21:58:18,01,09,1, 11.9,1,1, 3.155, 10511.805, 343.072, 52770.296 23/04/07,21:58:18,02,09,1, 11.9,1,1, 3.155, 10511.801, 343.097, 52770.316 23/04/07,21:58:18,03,09,1, 11.9,1,1, 3.155, 10511.798, 343.098, 52770.351 23/04/07,21:58:18,04,09,1, 11.9,1,1, 3.155, 10511.806, 343.101, 52770.324 23/04/07,21:58:18,05,09,1, 11.9,1,1, 3.155, 10511.755, 343.072, 52770.276 23/04/07,21:58:18,06,09,1, 11.9,1,1, 3.155, 10511.781, 343.068, 52770.228 23/04/07,21:58:18,07,09,1, 11.9,1,1, 3.155, 10511.785, 343.085, 52770.148 23/04/07,21:58:18,08,09,1, 11.9,1,1, 3.155, 10511.786, 343.080, 52770.185 23/04/07,21:58:18,09,09,1, 11.9,1,1, 3.155, 10511.777, 343.068, 52770.221 23/04/07,21:58:18,10,09,1, 11.9,1,1, 3.155, 10511.782, 343.109, 52770.303 23/04/07,21:58:18,11,09,1, 11.9,1,1, 3.155, 10511.770, 343.080, 52770.335 23/04/07,21:58:18,12,09,1, 11.9,1,1, 3.155, 10511.771, 343.071, 52770.342 23/04/07,21:58:18,13,09,1, 11.9,1,1, 3.155, 10511.753, 343.082, 52770.310 23/04/07,21:58:18,14,09,1, 11.9,1,1, 3.155, 10511.746, 343.080, 52770.273 23/04/07,21:58:18,15,09,1, 11.9,1,1, 3.155, 10511.753, 343.094, 52770.236 23/04/07,21:58:18,16,09,1, 11.9,1,1, 3.155, 10511.752, 343.081, 52770.201 23/04/07,21:58:18,17,09,1, 11.9,1,1, 3.155, 10511.719, 343.096, 52770.229 23/04/07,21:58:18,18,09,1, 11.9,1,1, 3.155, 10511.750, 343.063, 52770.289 23/04/07,21:58:18,19,09,1, 11.9,1,1, 3.155, 10511.734, 343.068, 52770.340 23/04/07,21:58:19,00,09,1, 11.9,1,1, 3.152, 10511.731, 343.068, 52770.340 23/04/07,21:58:19,01,09,1, 11.9,1,1, 3.152, 10511.717, 343.074, 52770.416 23/04/07,21:58:19,02,09,1, 11.9,1,1, 3.152, 10511.694, 343.095, 52770.348 23/04/07,21:58:19,03,09,1, 11.9,1,1, 3.152, 10511.706, 343.069, 52770.284 23/04/07,21:58:19,04,09,1, 11.9,1,1, 3.152, 10511.713, 343.083, 52770.237 23/04/07,21:58:19,05,09,1, 11.9,1,1, 3.152, 10511.716, 343.076, 52770.274 23/04/07,21:58:19,06,09,1, 11.9,1,1, 3.152, 10511.701, 343.057, 52770.243 23/04/07,21:58:19,07,09,1, 11.9,1,1, 3.152, 10511.699, 343.064, 52770.344 23/04/07,21:58:19,08,09,1, 11.9,1,1, 3.152, 10511.685, 343.076, 52770.370 23/04/07,21:58:19,09,09,1, 11.9,1,1, 3.152, 10511.683, 343.082, 52770.390 23/04/07,21:58:19,10,09,1, 11.9,1,1, 3.152, 10511.688, 343.083, 52770.409 23/04/07,21:58:19,11,09,1, 11.9,1,1, 3.152, 10511.698, 343.070, 52770.351 23/04/07,21:58:19,12,09,1, 11.9,1,1, 3.152, 10511.691, 343.058, 52770.350 23/04/07,21:58:19,13,09,1, 11.9,1,1, 3.152, 10511.670, 343.058, 52770.321 23/04/07,21:58:19,14,09,1, 11.9,1,1, 3.152, 10511.709, 343.039, 52770.263 23/04/07,21:58:19,15,09,1, 11.9,1,1, 3.152, 10511.669, 343.048, 52770.277 23/04/07,21:58:19,16,09,1, 11.9,1,1, 3.152, 10511.687, 343.083, 52770.344 23/04/07,21:58:19,17,09,1, 11.9,1,1, 3.152, 10511.673, 343.099, 52770.401 23/04/07,21:58:19,18,09,1, 11.9,1,1, 3.152, 10511.655, 343.075, 52770.399 23/04/07,21:58:19,19,09,1, 11.9,1,1, 3.152, 10511.650, 343.089, 52770.414 23/04/07,21:58:20,00,09,1, 11.9,1,1, 3.154, 10511.647, 343.089, 52770.414 23/04/07,21:58:20,01,09,1, 11.9,1,1, 3.154, 10511.664, 343.080, 52770.309 23/04/07,21:58:20,02,09,1, 11.9,1,1, 3.154, 10511.645, 343.051, 52770.261 23/04/07,21:58:20,03,09,1, 11.9,1,1, 3.154, 10511.654, 343.060, 52770.248 23/04/07,21:58:20,04,09,1, 11.9,1,1, 3.154, 10511.647, 343.045, 52770.308 23/04/07,21:58:20,05,09,1, 11.9,1,1, 3.154, 10511.630, 343.064, 52770.389 23/04/07,21:58:20,06,09,1, 11.9,1,1, 3.154, 10511.643, 343.061, 52770.403 23/04/07,21:58:20,07,09,1, 11.9,1,1, 3.154, 10511.629, 343.061, 52770.379 23/04/07,21:58:20,08,09,1, 11.9,1,1, 3.154, 10511.597, 343.061, 52770.418 23/04/07,21:58:20,09,09,1, 11.9,1,1, 3.154, 10511.607, 343.053, 52770.303 23/04/07,21:58:20,10,09,1, 11.9,1,1, 3.154, 10511.614, 343.043, 52770.264 23/04/07,21:58:20,11,09,1, 11.9,1,1, 3.154, 10511.623, 343.049, 52770.231 23/04/07,21:58:20,12,09,1, 11.9,1,1, 3.154, 10511.645, 343.032, 52770.271 23/04/07,21:58:20,13,09,1, 11.9,1,1, 3.154, 10511.648, 343.051, 52770.368 23/04/07,21:58:20,14,09,1, 11.9,1,1, 3.154, 10511.619, 343.016, 52770.402 23/04/07,21:58:20,15,09,1, 11.9,1,1, 3.154, 10511.646, 343.024, 52770.425 23/04/07,21:58:20,16,09,1, 11.9,1,1, 3.154, 10511.626, 343.029, 52770.414 23/04/07,21:58:20,17,09,1, 11.9,1,1, 3.154, 10511.625, 343.032, 52770.346 23/04/07,21:58:20,18,09,1, 11.9,1,1, 3.154, 10511.601, 343.018, 52770.293 23/04/07,21:58:20,19,09,1, 11.9,1,1, 3.154, 10511.586, 343.004, 52770.246 23/04/07,21:58:21,00,09,1, 11.9,1,1, 3.154, 10511.581, 343.004, 52770.246 23/04/07,21:58:21,01,09,1, 11.9,1,1, 3.154, 10511.599, 343.028, 52770.306 23/04/07,21:58:21,02,09,1, 11.9,1,1, 3.154, 10511.598, 343.018, 52770.364 23/04/07,21:58:21,03,09,1, 11.9,1,1, 3.154, 10511.609, 343.034, 52770.431 23/04/07,21:58:21,04,09,1, 11.9,1,1, 3.154, 10511.597, 343.029, 52770.451 23/04/07,21:58:21,05,09,1, 11.9,1,1, 3.154, 10511.590, 343.027, 52770.410 23/04/07,21:58:21,06,09,1, 11.9,1,1, 3.154, 10511.600, 343.006, 52770.353 23/04/07,21:58:21,07,09,1, 11.9,1,1, 3.154, 10511.593, 343.032, 52770.306 23/04/07,21:58:21,08,09,1, 11.9,1,1, 3.154, 10511.597, 342.973, 52770.249 23/04/07,21:58:21,09,09,1, 11.9,1,1, 3.154, 10511.592, 343.001, 52770.271 23/04/07,21:58:21,10,09,1, 11.9,1,1, 3.154, 10511.563, 342.973, 52770.339 23/04/07,21:58:21,11,09,1, 11.9,1,1, 3.154, 10511.570, 342.996, 52770.399 23/04/07,21:58:21,12,09,1, 11.9,1,1, 3.154, 10511.580, 343.001, 52770.487 23/04/07,21:58:21,13,09,1, 11.9,1,1, 3.154, 10511.556, 342.993, 52770.432 23/04/07,21:58:21,14,09,1, 11.9,1,1, 3.154, 10511.545, 342.992, 52770.421 23/04/07,21:58:21,15,09,1, 11.9,1,1, 3.154, 10511.582, 342.995, 52770.352 23/04/07,21:58:21,16,09,1, 11.9,1,1, 3.154, 10511.565, 342.979, 52770.296 23/04/07,21:58:21,17,09,1, 11.9,1,1, 3.154, 10511.572, 342.972, 52770.260 23/04/07,21:58:21,18,09,1, 11.9,1,1, 3.154, 10511.561, 342.958, 52770.322 23/04/07,21:58:21,19,09,1, 11.9,1,1, 3.154, 10511.563, 342.954, 52770.347 23/04/07,21:58:22,00,09,1, 11.9,1,1, 3.153, 10511.556, 342.954, 52770.347 23/04/07,21:58:22,01,09,1, 11.9,1,1, 3.153, 10511.528, 342.969, 52770.475 23/04/07,21:58:22,02,09,1, 11.9,1,1, 3.153, 10511.548, 342.977, 52770.472 23/04/07,21:58:22,03,09,1, 11.9,1,1, 3.153, 10511.543, 342.948, 52770.393 23/04/07,21:58:22,04,09,1, 11.9,1,1, 3.153, 10511.519, 342.928, 52770.339 23/04/07,21:58:22,05,09,1, 11.9,1,1, 3.153, 10511.515, 342.941, 52770.279 23/04/07,21:58:22,06,09,1, 11.9,1,1, 3.153, 10511.530, 342.932, 52770.284 23/04/07,21:58:22,07,09,1, 11.9,1,1, 3.153, 10511.529, 342.942, 52770.325 23/04/07,21:58:22,08,09,1, 11.9,1,1, 3.153, 10511.520, 342.948, 52770.388 23/04/07,21:58:22,09,09,1, 11.9,1,1, 3.153, 10511.523, 342.948, 52770.455 23/04/07,21:58:22,10,09,1, 11.9,1,1, 3.153, 10511.510, 342.937, 52770.434 23/04/07,21:58:22,11,09,1, 11.9,1,1, 3.153, 10511.519, 342.941, 52770.431 23/04/07,21:58:22,12,09,1, 11.9,1,1, 3.153, 10511.515, 342.950, 52770.357 23/04/07,21:58:22,13,09,1, 11.9,1,1, 3.153, 10511.498, 342.926, 52770.312 23/04/07,21:58:22,14,09,1, 11.9,1,1, 3.153, 10511.503, 342.934, 52770.305 23/04/07,21:58:22,15,09,1, 11.9,1,1, 3.153, 10511.510, 342.916, 52770.307 23/04/07,21:58:22,16,09,1, 11.9,1,1, 3.153, 10511.507, 342.913, 52770.385 23/04/07,21:58:22,17,09,1, 11.9,1,1, 3.153, 10511.494, 342.912, 52770.428 23/04/07,21:58:22,18,09,1, 11.9,1,1, 3.153, 10511.482, 342.928, 52770.464 23/04/07,21:58:22,19,09,1, 11.9,1,1, 3.153, 10511.479, 342.897, 52770.454 23/04/07,21:58:23,00,09,1, 11.9,1,1, 3.157, 10511.472, 342.897, 52770.454 23/04/07,21:58:23,01,09,1, 11.9,1,1, 3.157, 10511.466, 342.888, 52770.379 23/04/07,21:58:23,02,09,1, 11.9,1,1, 3.157, 10511.479, 342.882, 52770.344 23/04/07,21:58:23,03,09,1, 11.9,1,1, 3.157, 10511.440, 342.885, 52770.322 23/04/07,21:58:23,04,09,1, 11.9,1,1, 3.157, 10511.461, 342.886, 52770.357 23/04/07,21:58:23,05,09,1, 11.9,1,1, 3.157, 10511.465, 342.891, 52770.426 23/04/07,21:58:23,06,09,1, 11.9,1,1, 3.157, 10511.435, 342.898, 52770.453 23/04/07,21:58:23,07,09,1, 11.9,1,1, 3.157, 10511.459, 342.895, 52770.471 23/04/07,21:58:23,08,09,1, 11.9,1,1, 3.157, 10511.445, 342.881, 52770.445 23/04/07,21:58:23,09,09,1, 11.9,1,1, 3.157, 10511.416, 342.893, 52770.384 23/04/07,21:58:23,10,09,1, 11.9,1,1, 3.157, 10511.441, 342.880, 52770.306 23/04/07,21:58:23,11,09,1, 11.9,1,1, 3.157, 10511.433, 342.876, 52770.308 23/04/07,21:58:23,12,09,1, 11.9,1,1, 3.157, 10511.439, 342.870, 52770.309 23/04/07,21:58:23,13,09,1, 11.9,1,1, 3.157, 10511.424, 342.865, 52770.386 23/04/07,21:58:23,14,09,1, 11.9,1,1, 3.157, 10511.415, 342.857, 52770.453 23/04/07,21:58:23,15,09,1, 11.9,1,1, 3.157, 10511.426, 342.858, 52770.443 23/04/07,21:58:23,16,09,1, 11.9,1,1, 3.157, 10511.406, 342.882, 52770.504 23/04/07,21:58:23,17,09,1, 11.9,1,1, 3.157, 10511.433, 342.863, 52770.456 23/04/07,21:58:23,18,09,1, 11.9,1,1, 3.157, 10511.437, 342.868, 52770.377 23/04/07,21:58:23,19,09,1, 11.9,1,1, 3.157, 10511.412, 342.863, 52770.335 23/04/07,21:58:24,00,09,1, 11.9,1,1, 3.155, 10511.405, 342.863, 52770.335 23/04/07,21:58:24,01,09,1, 11.9,1,1, 3.155, 10511.423, 342.850, 52770.370 23/04/07,21:58:24,02,09,1, 11.9,1,1, 3.155, 10511.425, 342.851, 52770.412 23/04/07,21:58:24,03,09,1, 11.9,1,1, 3.155, 10511.400, 342.851, 52770.492 23/04/07,21:58:24,04,09,1, 11.9,1,1, 3.155, 10511.423, 342.831, 52770.479 23/04/07,21:58:24,05,09,1, 11.9,1,1, 3.155, 10511.402, 342.841, 52770.469 23/04/07,21:58:24,06,09,1, 11.9,1,1, 3.155, 10511.371, 342.820, 52770.408 23/04/07,21:58:24,07,09,1, 11.9,1,1, 3.155, 10511.411, 342.829, 52770.336 23/04/07,21:58:24,08,09,1, 11.9,1,1, 3.155, 10511.373, 342.809, 52770.360 23/04/07,21:58:24,09,09,1, 11.9,1,1, 3.155, 10511.395, 342.808, 52770.365 23/04/07,21:58:24,10,09,1, 11.9,1,1, 3.155, 10511.403, 342.828, 52770.399 23/04/07,21:58:24,11,09,1, 11.9,1,1, 3.155, 10511.407, 342.805, 52770.466 23/04/07,21:58:24,12,09,1, 11.9,1,1, 3.155, 10511.407, 342.826, 52770.469 23/04/07,21:58:24,13,09,1, 11.9,1,1, 3.155, 10511.394, 342.826, 52770.470 23/04/07,21:58:24,14,09,1, 11.9,1,1, 3.155, 10511.384, 342.817, 52770.467 23/04/07,21:58:24,15,09,1, 11.9,1,1, 3.155, 10511.389, 342.823, 52770.418 23/04/07,21:58:24,16,09,1, 11.9,1,1, 3.155, 10511.413, 342.835, 52770.344 23/04/07,21:58:24,17,09,1, 11.9,1,1, 3.155, 10511.387, 342.833, 52770.373 23/04/07,21:58:24,18,09,1, 11.9,1,1, 3.155, 10511.405, 342.805, 52770.380 23/04/07,21:58:24,19,09,1, 11.9,1,1, 3.155, 10511.379, 342.809, 52770.448 23/04/07,21:58:25,00,09,1, 11.9,1,1, 3.157, 10511.372, 342.809, 52770.448 23/04/07,21:58:25,01,09,1, 11.9,1,1, 3.157, 10511.407, 342.817, 52770.527 23/04/07,21:58:25,02,09,1, 11.9,1,1, 3.157, 10511.400, 342.818, 52770.561 23/04/07,21:58:25,03,09,1, 11.9,1,1, 3.157, 10511.386, 342.820, 52770.472 23/04/07,21:58:25,04,09,1, 11.9,1,1, 3.157, 10511.398, 342.816, 52770.404 23/04/07,21:58:25,05,09,1, 11.9,1,1, 3.157, 10511.403, 342.798, 52770.372 23/04/07,21:58:25,06,09,1, 11.9,1,1, 3.157, 10511.386, 342.807, 52770.351 23/04/07,21:58:25,07,09,1, 11.9,1,1, 3.157, 10511.390, 342.802, 52770.405 23/04/07,21:58:25,08,09,1, 11.9,1,1, 3.157, 10511.393, 342.804, 52770.460 23/04/07,21:58:25,09,09,1, 11.9,1,1, 3.157, 10511.392, 342.809, 52770.519 23/04/07,21:58:25,10,09,1, 11.9,1,1, 3.157, 10511.403, 342.800, 52770.506 23/04/07,21:58:25,11,09,1, 11.9,1,1, 3.157, 10511.390, 342.802, 52770.518 23/04/07,21:58:25,12,09,1, 11.9,1,1, 3.157, 10511.393, 342.816, 52770.486 23/04/07,21:58:25,13,09,1, 11.9,1,1, 3.157, 10511.394, 342.783, 52770.395 23/04/07,21:58:25,14,09,1, 11.9,1,1, 3.157, 10511.406, 342.792, 52770.407 23/04/07,21:58:25,15,09,1, 11.9,1,1, 3.157, 10511.418, 342.822, 52770.414 23/04/07,21:58:25,16,09,1, 11.9,1,1, 3.157, 10511.399, 342.811, 52770.459 23/04/07,21:58:25,17,09,1, 11.9,1,1, 3.157, 10511.417, 342.787, 52770.532 23/04/07,21:58:25,18,09,1, 11.9,1,1, 3.157, 10511.410, 342.799, 52770.565 23/04/07,21:58:25,19,09,1, 11.9,1,1, 3.157, 10511.388, 342.812, 52770.551 23/04/07,21:58:26,00,09,1, 11.9,1,1, 3.153, 10511.380, 342.812, 52770.551 23/04/07,21:58:26,01,09,1, 11.9,1,1, 3.153, 10511.399, 342.773, 52770.438 23/04/07,21:58:26,02,09,1, 11.9,1,1, 3.153, 10511.417, 342.779, 52770.368 23/04/07,21:58:26,03,09,1, 11.9,1,1, 3.153, 10511.408, 342.770, 52770.380 23/04/07,21:58:26,04,09,1, 11.9,1,1, 3.153, 10511.417, 342.760, 52770.401 23/04/07,21:58:26,05,09,1, 11.9,1,1, 3.153, 10511.401, 342.770, 52770.509 23/04/07,21:58:26,06,09,1, 11.9,1,1, 3.153, 10511.412, 342.782, 52770.568 23/04/07,21:58:26,07,09,1, 11.9,1,1, 3.153, 10511.429, 342.762, 52770.519 23/04/07,21:58:26,08,09,1, 11.9,1,1, 3.153, 10511.409, 342.775, 52770.532 23/04/07,21:58:26,09,09,1, 11.9,1,1, 3.153, 10511.415, 342.773, 52770.456 23/04/07,21:58:26,10,09,1, 11.9,1,1, 3.153, 10511.422, 342.755, 52770.402 23/04/07,21:58:26,11,09,1, 11.9,1,1, 3.153, 10511.403, 342.755, 52770.369 23/04/07,21:58:26,12,09,1, 11.9,1,1, 3.153, 10511.409, 342.736, 52770.365 23/04/07,21:58:26,13,09,1, 11.9,1,1, 3.153, 10511.418, 342.750, 52770.399 23/04/07,21:58:26,14,09,1, 11.9,1,1, 3.153, 10511.421, 342.742, 52770.519 23/04/07,21:58:26,15,09,1, 11.9,1,1, 3.153, 10511.432, 342.754, 52770.534 23/04/07,21:58:26,16,09,1, 11.9,1,1, 3.153, 10511.415, 342.745, 52770.575 23/04/07,21:58:26,17,09,1, 11.9,1,1, 3.153, 10511.407, 342.748, 52770.493 23/04/07,21:58:26,18,09,1, 11.9,1,1, 3.153, 10511.404, 342.752, 52770.415 23/04/07,21:58:26,19,09,1, 11.9,1,1, 3.153, 10511.420, 342.737, 52770.388 23/04/07,21:58:27,00,09,1, 12.0,1,1, 3.156, 10511.414, 342.737, 52770.388 23/04/07,21:58:27,01,09,1, 12.0,1,1, 3.156, 10511.420, 342.750, 52770.466 23/04/07,21:58:27,02,09,1, 12.0,1,1, 3.156, 10511.413, 342.756, 52770.507 23/04/07,21:58:27,03,09,1, 12.0,1,1, 3.156, 10511.416, 342.748, 52770.539 23/04/07,21:58:27,04,09,1, 12.0,1,1, 3.156, 10511.396, 342.761, 52770.590 23/04/07,21:58:27,05,09,1, 12.0,1,1, 3.156, 10511.400, 342.757, 52770.542 23/04/07,21:58:27,06,09,1, 12.0,1,1, 3.156, 10511.385, 342.730, 52770.507 23/04/07,21:58:27,07,09,1, 12.0,1,1, 3.156, 10511.398, 342.729, 52770.427 23/04/07,21:58:27,08,09,1, 12.0,1,1, 3.156, 10511.404, 342.747, 52770.351 23/04/07,21:58:27,09,09,1, 12.0,1,1, 3.156, 10511.417, 342.717, 52770.469 23/04/07,21:58:27,10,09,1, 12.0,1,1, 3.156, 10511.404, 342.746, 52770.459 23/04/07,21:58:27,11,09,1, 12.0,1,1, 3.156, 10511.397, 342.739, 52770.500 23/04/07,21:58:27,12,09,1, 12.0,1,1, 3.156, 10511.389, 342.738, 52770.603 23/04/07,21:58:27,13,09,1, 12.0,1,1, 3.156, 10511.395, 342.742, 52770.554 23/04/07,21:58:27,14,09,1, 12.0,1,1, 3.156, 10511.384, 342.754, 52770.560 23/04/07,21:58:27,15,09,1, 12.0,1,1, 3.156, 10511.384, 342.760, 52770.511 23/04/07,21:58:27,16,09,1, 12.0,1,1, 3.156, 10511.390, 342.719, 52770.424 23/04/07,21:58:27,17,09,1, 12.0,1,1, 3.156, 10511.389, 342.729, 52770.432 23/04/07,21:58:27,18,09,1, 12.0,1,1, 3.156, 10511.416, 342.736, 52770.450 23/04/07,21:58:27,19,09,1, 12.0,1,1, 3.156, 10511.398, 342.730, 52770.533 23/04/07,21:58:28,00,09,1, 11.8,1,1, 3.151, 10511.397, 342.730, 52770.533 23/04/07,21:58:28,01,09,1, 11.8,1,1, 3.151, 10511.376, 342.712, 52770.583 23/04/07,21:58:28,02,09,1, 11.8,1,1, 3.151, 10511.414, 342.711, 52770.561 23/04/07,21:58:28,03,09,1, 11.8,1,1, 3.151, 10511.370, 342.748, 52770.748 23/04/07,21:58:28,04,09,1, 11.8,1,1, 3.151, 10511.389, 342.724, 52770.512 23/04/07,21:58:28,05,09,1, 11.8,1,1, 3.151, 10511.407, 342.725, 52770.428 23/04/07,21:58:28,06,09,1, 11.8,1,1, 3.151, 10511.418, 342.708, 52770.441 23/04/07,21:58:28,07,09,1, 11.8,1,1, 3.151, 10511.417, 342.731, 52770.465 23/04/07,21:58:28,08,09,1, 11.8,1,1, 3.151, 10511.410, 342.737, 52770.560 23/04/07,21:58:28,09,09,1, 11.8,1,1, 3.151, 10511.412, 342.725, 52770.614 23/04/07,21:58:28,10,09,1, 11.8,1,1, 3.151, 10511.427, 342.738, 52770.618 23/04/07,21:58:28,11,09,1, 11.8,1,1, 3.151, 10511.383, 342.751, 52770.563 23/04/07,21:58:28,12,09,1, 11.8,1,1, 3.151, 10511.416, 342.709, 52770.478 23/04/07,21:58:28,13,09,1, 11.8,1,1, 3.151, 10511.422, 342.706, 52770.462 23/04/07,21:58:28,14,09,1, 11.8,1,1, 3.151, 10511.411, 342.704, 52770.462 23/04/07,21:58:28,15,09,1, 11.8,1,1, 3.151, 10511.412, 342.708, 52770.462 23/04/07,21:58:28,16,09,1, 11.8,1,1, 3.151, 10511.432, 342.724, 52770.550 23/04/07,21:58:28,17,09,1, 11.8,1,1, 3.151, 10511.416, 342.712, 52770.642 23/04/07,21:58:28,18,09,1, 11.8,1,1, 3.151, 10511.416, 342.751, 52770.637 23/04/07,21:58:28,19,09,1, 11.8,1,1, 3.151, 10511.416, 342.727, 52770.600 23/04/07,21:58:29,00,09,1, 11.9,1,1, 3.156, 10511.414, 342.727, 52770.600 23/04/07,21:58:29,01,09,1, 11.9,1,1, 3.156, 10511.423, 342.723, 52770.505 23/04/07,21:58:29,02,09,1, 11.9,1,1, 3.156, 10511.428, 342.708, 52770.454 23/04/07,21:58:29,03,09,1, 11.9,1,1, 3.156, 10511.430, 342.713, 52770.436 23/04/07,21:58:29,04,09,1, 11.9,1,1, 3.156, 10511.446, 342.733, 52770.517 23/04/07,21:58:29,05,09,1, 11.9,1,1, 3.156, 10511.417, 342.727, 52770.579 23/04/07,21:58:29,06,09,1, 11.9,1,1, 3.156, 10511.422, 342.711, 52770.613 23/04/07,21:58:29,07,09,1, 11.9,1,1, 3.156, 10511.424, 342.756, 52770.588 23/04/07,21:58:29,08,09,1, 11.9,1,1, 3.156, 10511.423, 342.745, 52770.581 23/04/07,21:58:29,09,09,1, 11.9,1,1, 3.156, 10511.402, 342.738, 52770.485 23/04/07,21:58:29,10,09,1, 11.9,1,1, 3.156, 10511.435, 342.742, 52770.473 23/04/07,21:58:29,11,09,1, 11.9,1,1, 3.156, 10511.429, 342.726, 52770.441 23/04/07,21:58:29,12,09,1, 11.9,1,1, 3.156, 10511.443, 342.722, 52770.536 23/04/07,21:58:29,13,09,1, 11.9,1,1, 3.156, 10511.434, 342.756, 52770.572 23/04/07,21:58:29,14,09,1, 11.9,1,1, 3.156, 10511.445, 342.741, 52770.623 23/04/07,21:58:29,15,09,1, 11.9,1,1, 3.156, 10511.426, 342.737, 52770.665 23/04/07,21:58:29,16,09,1, 11.9,1,1, 3.156, 10511.453, 342.732, 52770.622 23/04/07,21:58:29,17,09,1, 11.9,1,1, 3.156, 10511.447, 342.756, 52770.573 23/04/07,21:58:29,18,09,1, 11.9,1,1, 3.156, 10511.437, 342.741, 52770.479 23/04/07,21:58:29,19,09,1, 11.9,1,1, 3.156, 10511.462, 342.727, 52770.490 23/04/07,21:58:30,00,10,1, 11.8,1,1, 3.154, 10511.456, 342.727, 52770.490 23/04/07,21:58:30,01,10,1, 11.8,1,1, 3.154, 10511.471, 342.705, 52770.566 23/04/07,21:58:30,02,10,1, 11.8,1,1, 3.154, 10511.458, 342.737, 52770.622 23/04/07,21:58:30,03,10,1, 11.8,1,1, 3.154, 10511.420, 342.778, 52770.799 23/04/07,21:58:30,04,10,1, 11.8,1,1, 3.154, 10511.426, 342.753, 52770.691 23/04/07,21:58:30,05,10,1, 11.8,1,1, 3.154, 10511.436, 342.738, 52770.653 23/04/07,21:58:30,06,10,1, 11.8,1,1, 3.154, 10511.432, 342.762, 52770.505 23/04/07,21:58:30,07,10,1, 11.8,1,1, 3.154, 10511.448, 342.745, 52770.345 23/04/07,21:58:30,08,10,1, 11.8,1,1, 3.154, 10511.449, 342.746, 52770.502 23/04/07,21:58:30,09,10,1, 11.8,1,1, 3.154, 10511.437, 342.758, 52770.505 23/04/07,21:58:30,10,10,1, 11.8,1,1, 3.154, 10511.463, 342.738, 52770.577 23/04/07,21:58:30,11,10,1, 11.8,1,1, 3.154, 10511.446, 342.748, 52770.663 23/04/07,21:58:30,12,10,1, 11.8,1,1, 3.154, 10511.450, 342.768, 52770.666 23/04/07,21:58:30,13,10,1, 11.8,1,1, 3.154, 10511.434, 342.747, 52770.614 23/04/07,21:58:30,14,10,1, 11.8,1,1, 3.154, 10511.429, 342.732, 52770.510 23/04/07,21:58:30,15,10,1, 11.8,1,1, 3.154, 10511.429, 342.731, 52770.465 23/04/07,21:58:30,16,10,1, 11.8,1,1, 3.154, 10511.449, 342.706, 52770.455 23/04/07,21:58:30,17,10,1, 11.8,1,1, 3.154, 10511.461, 342.756, 52770.469 23/04/07,21:58:30,18,10,1, 11.8,1,1, 3.154, 10511.476, 342.749, 52770.570 23/04/07,21:58:30,19,10,1, 11.8,1,1, 3.154, 10511.459, 342.737, 52770.657 23/04/07,21:58:31,00,10,1, 11.9,1,1, 3.152, 10511.456, 342.737, 52770.657 23/04/07,21:58:31,01,10,1, 11.9,1,1, 3.152, 10511.448, 342.732, 52770.627 23/04/07,21:58:31,02,10,1, 11.9,1,1, 3.152, 10511.453, 342.734, 52770.562 23/04/07,21:58:31,03,10,1, 11.9,1,1, 3.152, 10511.438, 342.722, 52770.518 23/04/07,21:58:31,04,10,1, 11.9,1,1, 3.152, 10511.441, 342.724, 52770.478 23/04/07,21:58:31,05,10,1, 11.9,1,1, 3.152, 10511.431, 342.695, 52770.512 23/04/07,21:58:31,06,10,1, 11.9,1,1, 3.152, 10511.459, 342.705, 52770.577 23/04/07,21:58:31,07,10,1, 11.9,1,1, 3.152, 10511.453, 342.725, 52770.601 23/04/07,21:58:31,08,10,1, 11.9,1,1, 3.152, 10511.441, 342.688, 52770.650 23/04/07,21:58:31,09,10,1, 11.9,1,1, 3.152, 10511.423, 342.686, 52770.623 23/04/07,21:58:31,10,10,1, 11.9,1,1, 3.152, 10511.449, 342.661, 52770.592 23/04/07,21:58:31,11,10,1, 11.9,1,1, 3.152, 10511.434, 342.670, 52770.507 23/04/07,21:58:31,12,10,1, 11.9,1,1, 3.152, 10511.422, 342.657, 52770.487 23/04/07,21:58:31,13,10,1, 11.9,1,1, 3.152, 10511.447, 342.658, 52770.438 23/04/07,21:58:31,14,10,1, 11.9,1,1, 3.152, 10511.455, 342.677, 52770.521 23/04/07,21:58:31,15,10,1, 11.9,1,1, 3.152, 10511.412, 342.674, 52770.577 23/04/07,21:58:31,16,10,1, 11.9,1,1, 3.152, 10511.444, 342.667, 52770.628 23/04/07,21:58:31,17,10,1, 11.9,1,1, 3.152, 10511.429, 342.671, 52770.641 23/04/07,21:58:31,18,10,1, 11.9,1,1, 3.152, 10511.414, 342.650, 52770.594 23/04/07,21:58:31,19,10,1, 11.9,1,1, 3.152, 10511.423, 342.625, 52770.540 23/04/07,21:58:32,00,10,1, 11.9,1,1, 3.153, 10511.422, 342.625, 52770.540 23/04/07,21:58:32,01,10,1, 11.9,1,1, 3.153, 10511.411, 342.626, 52770.448 23/04/07,21:58:32,02,10,1, 11.9,1,1, 3.153, 10511.402, 342.625, 52770.462 23/04/07,21:58:32,03,10,1, 11.9,1,1, 3.153, 10511.403, 342.630, 52770.529 23/04/07,21:58:32,04,10,1, 11.9,1,1, 3.153, 10511.403, 342.623, 52770.563 23/04/07,21:58:32,05,10,1, 11.9,1,1, 3.153, 10511.390, 342.618, 52770.586 23/04/07,21:58:32,06,10,1, 11.9,1,1, 3.153, 10511.377, 342.602, 52770.563 23/04/07,21:58:32,07,10,1, 11.9,1,1, 3.153, 10511.380, 342.612, 52770.520 23/04/07,21:58:32,08,10,1, 11.9,1,1, 3.153, 10511.381, 342.608, 52770.491 23/04/07,21:58:32,09,10,1, 11.9,1,1, 3.153, 10511.394, 342.567, 52770.381 23/04/07,21:58:32,10,10,1, 11.9,1,1, 3.153, 10511.383, 342.567, 52770.402 23/04/07,21:58:32,11,10,1, 11.9,1,1, 3.153, 10511.389, 342.564, 52770.503 23/04/07,21:58:32,12,10,1, 11.9,1,1, 3.153, 10511.380, 342.581, 52770.544 23/04/07,21:58:32,13,10,1, 11.9,1,1, 3.153, 10511.369, 342.579, 52770.584 23/04/07,21:58:32,14,10,1, 11.9,1,1, 3.153, 10511.379, 342.556, 52770.582 23/04/07,21:58:32,15,10,1, 11.9,1,1, 3.153, 10511.352, 342.566, 52770.505 23/04/07,21:58:32,16,10,1, 11.9,1,1, 3.153, 10511.379, 342.555, 52770.470 23/04/07,21:58:32,17,10,1, 11.9,1,1, 3.153, 10511.375, 342.551, 52770.424 23/04/07,21:58:32,18,10,1, 11.9,1,1, 3.153, 10511.362, 342.535, 52770.391 23/04/07,21:58:32,19,10,1, 11.9,1,1, 3.153, 10511.366, 342.533, 52770.419 23/04/07,21:58:33,00,09,1, 11.8,1,1, 3.154, 10511.364, 342.533, 52770.419 23/04/07,21:58:33,01,09,1, 11.8,1,1, 3.154, 10511.326, 342.528, 52770.558 23/04/07,21:58:33,02,09,1, 11.8,1,1, 3.154, 10511.394, 342.522, 52770.580 23/04/07,21:58:33,03,09,1, 11.8,1,1, 3.154, 10511.360, 342.515, 52770.561 23/04/07,21:58:33,04,09,1, 11.8,1,1, 3.154, 10511.361, 342.499, 52770.492 23/04/07,21:58:33,05,09,1, 11.8,1,1, 3.154, 10511.357, 342.487, 52770.418 23/04/07,21:58:33,06,09,1, 11.8,1,1, 3.154, 10511.357, 342.477, 52770.410 23/04/07,21:58:33,07,09,1, 11.8,1,1, 3.154, 10511.358, 342.471, 52770.420 23/04/07,21:58:33,08,09,1, 11.8,1,1, 3.154, 10511.363, 342.460, 52770.480 23/04/07,21:58:33,09,09,1, 11.8,1,1, 3.154, 10511.351, 342.466, 52770.549 23/04/07,21:58:33,10,09,1, 11.8,1,1, 3.154, 10511.347, 342.460, 52770.595 23/04/07,21:58:33,11,09,1, 11.8,1,1, 3.154, 10511.353, 342.463, 52770.598 23/04/07,21:58:33,12,09,1, 11.8,1,1, 3.154, 10511.343, 342.444, 52770.521 23/04/07,21:58:33,13,09,1, 11.8,1,1, 3.154, 10511.342, 342.432, 52770.406 23/04/07,21:58:33,14,09,1, 11.8,1,1, 3.154, 10511.339, 342.453, 52770.413 23/04/07,21:58:33,15,09,1, 11.8,1,1, 3.154, 10511.331, 342.406, 52770.404 23/04/07,21:58:33,16,09,1, 11.8,1,1, 3.154, 10511.320, 342.419, 52770.514 23/04/07,21:58:33,17,09,1, 11.8,1,1, 3.154, 10511.340, 342.422, 52770.524 23/04/07,21:58:33,18,09,1, 11.8,1,1, 3.154, 10511.347, 342.411, 52770.556 23/04/07,21:58:33,19,09,1, 11.8,1,1, 3.154, 10511.338, 342.397, 52770.556 23/04/07,21:58:34,00,09,1, 11.9,1,1, 3.155, 10511.330, 342.397, 52770.556 23/04/07,21:58:34,01,09,1, 11.9,1,1, 3.155, 10511.292, 342.365, 52770.451 23/04/07,21:58:34,02,09,1, 11.9,1,1, 3.155, 10511.302, 342.341, 52770.384 23/04/07,21:58:34,03,09,1, 11.9,1,1, 3.155, 10511.310, 342.336, 52770.371 23/04/07,21:58:34,04,09,1, 11.9,1,1, 3.155, 10511.331, 342.320, 52770.425 23/04/07,21:58:34,05,09,1, 11.9,1,1, 3.155, 10511.322, 342.321, 52770.484 23/04/07,21:58:34,06,09,1, 11.9,1,1, 3.155, 10511.317, 342.315, 52770.537 23/04/07,21:58:34,07,09,1, 11.9,1,1, 3.155, 10511.295, 342.308, 52770.517 23/04/07,21:58:34,08,09,1, 11.9,1,1, 3.155, 10511.305, 342.290, 52770.550 23/04/07,21:58:34,09,09,1, 11.9,1,1, 3.155, 10511.296, 342.286, 52770.448 23/04/07,21:58:34,10,09,1, 11.9,1,1, 3.155, 10511.282, 342.232, 52770.396 23/04/07,21:58:34,11,09,1, 11.9,1,1, 3.155, 10511.285, 342.231, 52770.366 23/04/07,21:58:34,12,09,1, 11.9,1,1, 3.155, 10511.268, 342.229, 52770.371 23/04/07,21:58:34,13,09,1, 11.9,1,1, 3.155, 10511.249, 342.210, 52770.354 23/04/07,21:58:34,14,09,1, 11.9,1,1, 3.155, 10511.275, 342.223, 52770.521 23/04/07,21:58:34,15,09,1, 11.9,1,1, 3.155, 10511.253, 342.193, 52770.489 23/04/07,21:58:34,16,09,1, 11.9,1,1, 3.155, 10511.255, 342.167, 52770.485 23/04/07,21:58:34,17,09,1, 11.9,1,1, 3.155, 10511.261, 342.176, 52770.444 23/04/07,21:58:34,18,09,1, 11.9,1,1, 3.155, 10511.250, 342.148, 52770.384 23/04/07,21:58:34,19,09,1, 11.9,1,1, 3.155, 10511.256, 342.145, 52770.390 23/04/07,21:58:35,00,09,1, 11.9,1,1, 3.152, 10511.255, 342.145, 52770.390 23/04/07,21:58:35,01,09,1, 11.9,1,1, 3.152, 10511.259, 342.136, 52770.420 23/04/07,21:58:35,02,09,1, 11.9,1,1, 3.152, 10511.263, 342.117, 52770.453 23/04/07,21:58:35,03,09,1, 11.9,1,1, 3.152, 10511.235, 342.088, 52770.474 23/04/07,21:58:35,04,09,1, 11.9,1,1, 3.152, 10511.243, 342.086, 52770.508 23/04/07,21:58:35,05,09,1, 11.9,1,1, 3.152, 10511.214, 342.068, 52770.498 23/04/07,21:58:35,06,09,1, 11.9,1,1, 3.152, 10511.230, 342.048, 52770.392 23/04/07,21:58:35,07,09,1, 11.9,1,1, 3.152, 10511.224, 342.026, 52770.338 23/04/07,21:58:35,08,09,1, 11.9,1,1, 3.152, 10511.248, 341.990, 52770.056 23/04/07,21:58:35,09,09,1, 11.9,1,1, 3.152, 10511.196, 341.991, 52770.312 23/04/07,21:58:35,10,09,1, 11.9,1,1, 3.152, 10511.221, 342.014, 52770.424 23/04/07,21:58:35,11,09,1, 11.9,1,1, 3.152, 10511.224, 341.967, 52770.472 23/04/07,21:58:35,12,09,1, 11.9,1,1, 3.152, 10511.208, 341.939, 52770.477 23/04/07,21:58:35,13,09,1, 11.9,1,1, 3.152, 10511.210, 341.942, 52770.457 23/04/07,21:58:35,14,09,1, 11.9,1,1, 3.152, 10511.223, 341.941, 52770.397 23/04/07,21:58:35,15,09,1, 11.9,1,1, 3.152, 10511.226, 341.922, 52770.349 23/04/07,21:58:35,16,09,1, 11.9,1,1, 3.152, 10511.227, 341.901, 52770.294 23/04/07,21:58:35,17,09,1, 11.9,1,1, 3.152, 10511.218, 341.911, 52770.345 23/04/07,21:58:35,18,09,1, 11.9,1,1, 3.152, 10511.206, 341.880, 52770.343 23/04/07,21:58:35,19,09,1, 11.9,1,1, 3.152, 10511.220, 341.871, 52770.435 23/04/07,21:58:36,00,10,1, 11.9,1,1, 3.155, 10511.214, 341.871, 52770.435 23/04/07,21:58:36,01,10,1, 11.9,1,1, 3.155, 10511.208, 341.865, 52770.438 23/04/07,21:58:36,02,10,1, 11.9,1,1, 3.155, 10511.193, 341.854, 52770.410 23/04/07,21:58:36,03,10,1, 11.9,1,1, 3.155, 10511.184, 341.823, 52770.356 23/04/07,21:58:36,04,10,1, 11.9,1,1, 3.155, 10511.205, 341.805, 52770.305 23/04/07,21:58:36,05,10,1, 11.9,1,1, 3.155, 10511.214, 341.784, 52770.284 23/04/07,21:58:36,06,10,1, 11.9,1,1, 3.155, 10511.224, 341.773, 52770.347 23/04/07,21:58:36,07,10,1, 11.9,1,1, 3.155, 10511.198, 341.786, 52770.387 23/04/07,21:58:36,08,10,1, 11.9,1,1, 3.155, 10511.228, 341.789, 52770.469 23/04/07,21:58:36,09,10,1, 11.9,1,1, 3.155, 10511.216, 341.752, 52770.448 23/04/07,21:58:36,10,10,1, 11.9,1,1, 3.155, 10511.197, 341.738, 52770.344 23/04/07,21:58:36,11,10,1, 11.9,1,1, 3.155, 10511.175, 341.715, 52770.338 23/04/07,21:58:36,12,10,1, 11.9,1,1, 3.155, 10511.197, 341.725, 52770.258 23/04/07,21:58:36,13,10,1, 11.9,1,1, 3.155, 10511.187, 341.690, 52770.234 23/04/07,21:58:36,14,10,1, 11.9,1,1, 3.155, 10511.196, 341.671, 52770.247 23/04/07,21:58:36,15,10,1, 11.9,1,1, 3.155, 10511.213, 341.668, 52770.345 23/04/07,21:58:36,16,10,1, 11.9,1,1, 3.155, 10511.188, 341.658, 52770.383 23/04/07,21:58:36,17,10,1, 11.9,1,1, 3.155, 10511.172, 341.655, 52770.402 23/04/07,21:58:36,18,10,1, 11.9,1,1, 3.155, 10511.173, 341.621, 52770.378 23/04/07,21:58:36,19,10,1, 11.9,1,1, 3.155, 10511.165, 341.630, 52770.290 23/04/07,21:58:37,00,10,1, 11.9,1,1, 3.155, 10511.163, 341.630, 52770.290 23/04/07,21:58:37,01,10,1, 11.9,1,1, 3.155, 10511.182, 341.554, 52770.236 23/04/07,21:58:37,02,10,1, 11.9,1,1, 3.155, 10511.185, 341.571, 52770.228 23/04/07,21:58:37,03,10,1, 11.9,1,1, 3.155, 10511.187, 341.545, 52770.312 23/04/07,21:58:37,04,10,1, 11.9,1,1, 3.155, 10511.172, 341.536, 52770.396 23/04/07,21:58:37,05,10,1, 11.9,1,1, 3.155, 10511.157, 341.546, 52770.423 23/04/07,21:58:37,06,10,1, 11.9,1,1, 3.155, 10511.112, 341.512, 52770.351 23/04/07,21:58:37,07,10,1, 11.9,1,1, 3.155, 10511.150, 341.525, 52770.289 23/04/07,21:58:37,08,10,1, 11.9,1,1, 3.155, 10511.130, 341.502, 52770.255 23/04/07,21:58:37,09,10,1, 11.9,1,1, 3.155, 10511.157, 341.475, 52770.183 23/04/07,21:58:37,10,10,1, 11.9,1,1, 3.155, 10511.140, 341.482, 52770.217 23/04/07,21:58:37,11,10,1, 11.9,1,1, 3.155, 10511.145, 341.473, 52770.284 23/04/07,21:58:37,12,10,1, 11.9,1,1, 3.155, 10511.117, 341.468, 52770.364 23/04/07,21:58:37,13,10,1, 11.9,1,1, 3.155, 10511.123, 341.476, 52770.384 23/04/07,21:58:37,14,10,1, 11.9,1,1, 3.155, 10511.107, 341.441, 52770.367 23/04/07,21:58:37,15,10,1, 11.9,1,1, 3.155, 10511.101, 341.458, 52770.331 23/04/07,21:58:37,16,10,1, 11.9,1,1, 3.155, 10511.130, 341.406, 52770.240 23/04/07,21:58:37,17,10,1, 11.9,1,1, 3.155, 10511.118, 341.388, 52770.256 23/04/07,21:58:37,18,10,1, 11.9,1,1, 3.155, 10511.134, 341.376, 52770.192 23/04/07,21:58:37,19,10,1, 11.9,1,1, 3.155, 10511.120, 341.352, 52770.248 23/04/07,21:58:38,00,10,1, 11.9,1,1, 3.155, 10511.113, 341.352, 52770.248 23/04/07,21:58:38,01,10,1, 11.9,1,1, 3.155, 10511.109, 341.340, 52770.312 23/04/07,21:58:38,02,10,1, 11.9,1,1, 3.155, 10511.107, 341.317, 52770.373 23/04/07,21:58:38,03,10,1, 11.9,1,1, 3.155, 10511.120, 341.340, 52770.344 23/04/07,21:58:38,04,10,1, 11.9,1,1, 3.155, 10511.101, 341.292, 52770.196 23/04/07,21:58:38,05,10,1, 11.9,1,1, 3.155, 10511.111, 341.289, 52770.252 23/04/07,21:58:38,06,10,1, 11.9,1,1, 3.155, 10511.114, 341.263, 52770.188 23/04/07,21:58:38,07,10,1, 11.9,1,1, 3.155, 10511.083, 341.228, 52770.186 23/04/07,21:58:38,08,10,1, 11.9,1,1, 3.155, 10511.073, 341.234, 52770.269 23/04/07,21:58:38,09,10,1, 11.9,1,1, 3.155, 10511.090, 341.227, 52770.272 23/04/07,21:58:38,10,10,1, 11.9,1,1, 3.155, 10511.021, 341.184, 52770.352 23/04/07,21:58:38,11,10,1, 11.9,1,1, 3.155, 10511.069, 341.187, 52770.313 23/04/07,21:58:38,12,10,1, 11.9,1,1, 3.155, 10511.058, 341.154, 52770.245 23/04/07,21:58:38,13,10,1, 11.9,1,1, 3.155, 10511.055, 341.122, 52770.134 23/04/07,21:58:38,14,10,1, 11.9,1,1, 3.155, 10511.058, 341.139, 52770.130 23/04/07,21:58:38,15,10,1, 11.9,1,1, 3.155, 10511.048, 341.124, 52770.147 23/04/07,21:58:38,16,10,1, 11.9,1,1, 3.155, 10511.070, 341.105, 52770.240 23/04/07,21:58:38,17,10,1, 11.9,1,1, 3.155, 10511.039, 341.106, 52770.285 23/04/07,21:58:38,18,10,1, 11.9,1,1, 3.155, 10511.022, 341.094, 52770.305 23/04/07,21:58:38,19,10,1, 11.9,1,1, 3.155, 10511.019, 341.049, 52770.253 23/04/07,21:58:39,00,10,1, 11.9,1,1, 3.157, 10511.013, 341.049, 52770.253 23/04/07,21:58:39,01,10,1, 11.9,1,1, 3.157, 10511.013, 341.025, 52770.121 23/04/07,21:58:39,02,10,1, 11.9,1,1, 3.157, 10510.992, 341.016, 52770.073 23/04/07,21:58:39,03,10,1, 11.9,1,1, 3.157, 10511.001, 340.994, 52770.095 23/04/07,21:58:39,04,10,1, 11.9,1,1, 3.157, 10510.984, 340.970, 52770.136 23/04/07,21:58:39,05,10,1, 11.9,1,1, 3.157, 10510.965, 340.964, 52770.178 23/04/07,21:58:39,06,10,1, 11.9,1,1, 3.157, 10510.979, 340.964, 52770.224 23/04/07,21:58:39,07,10,1, 11.9,1,1, 3.157, 10510.961, 340.968, 52770.231 23/04/07,21:58:39,08,10,1, 11.9,1,1, 3.157, 10510.938, 340.910, 52770.189 23/04/07,21:58:39,09,10,1, 11.9,1,1, 3.157, 10510.954, 340.915, 52770.097 23/04/07,21:58:39,10,10,1, 11.9,1,1, 3.157, 10510.949, 340.914, 52770.066 23/04/07,21:58:39,11,10,1, 11.9,1,1, 3.157, 10510.940, 340.896, 52770.076 23/04/07,21:58:39,12,10,1, 11.9,1,1, 3.157, 10510.941, 340.891, 52770.107 23/04/07,21:58:39,13,10,1, 11.9,1,1, 3.157, 10510.912, 340.882, 52770.150 23/04/07,21:58:39,14,10,1, 11.9,1,1, 3.157, 10510.906, 340.867, 52770.223 23/04/07,21:58:39,15,10,1, 11.9,1,1, 3.157, 10510.890, 340.859, 52770.256 23/04/07,21:58:39,16,10,1, 11.9,1,1, 3.157, 10510.916, 340.826, 52770.204 23/04/07,21:58:39,17,10,1, 11.9,1,1, 3.157, 10510.874, 340.816, 52770.152 23/04/07,21:58:39,18,10,1, 11.9,1,1, 3.157, 10510.865, 340.801, 52770.103 23/04/07,21:58:39,19,10,1, 11.9,1,1, 3.157, 10510.897, 340.792, 52770.043 23/04/07,21:58:40,00,10,1, 11.9,1,1, 3.154, 10510.896, 340.792, 52770.043 23/04/07,21:58:40,01,10,1, 11.9,1,1, 3.154, 10510.843, 340.791, 52770.082 23/04/07,21:58:40,02,10,1, 11.9,1,1, 3.154, 10510.846, 340.768, 52770.129 23/04/07,21:58:40,03,10,1, 11.9,1,1, 3.154, 10510.848, 340.775, 52770.188 23/04/07,21:58:40,04,10,1, 11.9,1,1, 3.154, 10510.822, 340.759, 52770.217 23/04/07,21:58:40,05,10,1, 11.9,1,1, 3.154, 10510.833, 340.748, 52770.178 23/04/07,21:58:40,06,10,1, 11.9,1,1, 3.154, 10510.818, 340.728, 52770.062 23/04/07,21:58:40,07,10,1, 11.9,1,1, 3.154, 10510.812, 340.709, 52770.005 23/04/07,21:58:40,08,10,1, 11.9,1,1, 3.154, 10510.810, 340.733, 52770.020 23/04/07,21:58:40,09,10,1, 11.9,1,1, 3.154, 10510.807, 340.696, 52770.090 23/04/07,21:58:40,10,10,1, 11.9,1,1, 3.154, 10510.809, 340.673, 52770.121 23/04/07,21:58:40,11,10,1, 11.9,1,1, 3.154, 10510.782, 340.686, 52770.192 23/04/07,21:58:40,12,10,1, 11.9,1,1, 3.154, 10510.769, 340.645, 52770.179 23/04/07,21:58:40,13,10,1, 11.9,1,1, 3.154, 10510.777, 340.617, 52770.132 23/04/07,21:58:40,14,10,1, 11.9,1,1, 3.154, 10510.769, 340.601, 52770.052 23/04/07,21:58:40,15,10,1, 11.9,1,1, 3.154, 10510.755, 340.601, 52770.017 23/04/07,21:58:40,16,10,1, 11.9,1,1, 3.154, 10510.763, 340.567, 52770.030 23/04/07,21:58:40,17,10,1, 11.9,1,1, 3.154, 10510.775, 340.571, 52770.010 23/04/07,21:58:40,18,10,1, 11.9,1,1, 3.154, 10510.765, 340.576, 52770.071 23/04/07,21:58:40,19,10,1, 11.9,1,1, 3.154, 10510.742, 340.565, 52770.150 23/04/07,21:58:41,00,10,1, 11.9,1,1, 3.154, 10510.738, 340.565, 52770.150 23/04/07,21:58:41,01,10,1, 11.9,1,1, 3.154, 10510.753, 340.510, 52770.151 23/04/07,21:58:41,02,10,1, 11.9,1,1, 3.154, 10510.715, 340.511, 52770.088 23/04/07,21:58:41,03,10,1, 11.9,1,1, 3.154, 10510.716, 340.477, 52770.030 23/04/07,21:58:41,04,10,1, 11.9,1,1, 3.154, 10510.703, 340.452, 52769.972 23/04/07,21:58:41,05,10,1, 11.9,1,1, 3.154, 10510.721, 340.456, 52770.022 23/04/07,21:58:41,06,10,1, 11.9,1,1, 3.154, 10510.709, 340.447, 52770.049 23/04/07,21:58:41,07,10,1, 11.9,1,1, 3.154, 10510.688, 340.435, 52770.119 23/04/07,21:58:41,08,10,1, 11.9,1,1, 3.154, 10510.684, 340.397, 52770.146 23/04/07,21:58:41,09,10,1, 11.9,1,1, 3.154, 10510.666, 340.401, 52770.163 23/04/07,21:58:41,10,10,1, 11.9,1,1, 3.154, 10510.643, 340.379, 52770.084 23/04/07,21:58:41,11,10,1, 11.9,1,1, 3.154, 10510.666, 340.354, 52769.979 23/04/07,21:58:41,12,10,1, 11.9,1,1, 3.154, 10510.641, 340.329, 52769.967 23/04/07,21:58:41,13,10,1, 11.9,1,1, 3.154, 10510.638, 340.320, 52769.970 23/04/07,21:58:41,14,10,1, 11.9,1,1, 3.154, 10510.607, 340.321, 52770.036 23/04/07,21:58:41,15,10,1, 11.9,1,1, 3.154, 10510.608, 340.289, 52770.108 23/04/07,21:58:41,16,10,1, 11.9,1,1, 3.154, 10510.613, 340.312, 52770.138 23/04/07,21:58:41,17,10,1, 11.9,1,1, 3.154, 10510.585, 340.301, 52770.104 23/04/07,21:58:41,18,10,1, 11.9,1,1, 3.154, 10510.549, 340.243, 52770.083 23/04/07,21:58:41,19,10,1, 11.9,1,1, 3.154, 10510.596, 340.219, 52770.004 23/04/07,21:58:42,00,10,1, 11.9,1,1, 3.155, 10510.596, 340.219, 52770.004 23/04/07,21:58:42,01,10,1, 11.9,1,1, 3.155, 10510.568, 340.182, 52769.897 23/04/07,21:58:42,02,10,1, 11.9,1,1, 3.155, 10510.540, 340.176, 52769.936 23/04/07,21:58:42,03,10,1, 11.9,1,1, 3.155, 10510.534, 340.146, 52769.942 23/04/07,21:58:42,04,10,1, 11.9,1,1, 3.155, 10510.500, 340.143, 52770.042 23/04/07,21:58:42,05,10,1, 11.9,1,1, 3.155, 10510.442, 340.108, 52770.150 23/04/07,21:58:42,06,10,1, 11.9,1,1, 3.155, 10510.468, 340.105, 52770.131 23/04/07,21:58:42,07,10,1, 11.9,1,1, 3.155, 10510.485, 340.088, 52770.035 23/04/07,21:58:42,08,10,1, 11.9,1,1, 3.155, 10510.455, 340.100, 52769.966 23/04/07,21:58:42,09,10,1, 11.9,1,1, 3.155, 10510.457, 340.045, 52769.894 23/04/07,21:58:42,10,10,1, 11.9,1,1, 3.155, 10510.422, 340.021, 52769.902 23/04/07,21:58:42,11,10,1, 11.9,1,1, 3.155, 10510.449, 340.007, 52769.969 23/04/07,21:58:42,12,10,1, 11.9,1,1, 3.155, 10510.412, 340.011, 52770.043 23/04/07,21:58:42,13,10,1, 11.9,1,1, 3.155, 10510.397, 340.014, 52770.060 23/04/07,21:58:42,14,10,1, 11.9,1,1, 3.155, 10510.398, 339.973, 52770.063 23/04/07,21:58:42,15,10,1, 11.9,1,1, 3.155, 10510.394, 339.939, 52769.973 23/04/07,21:58:42,16,10,1, 11.9,1,1, 3.155, 10510.353, 339.905, 52769.944 23/04/07,21:58:42,17,10,1, 11.9,1,1, 3.155, 10510.379, 339.890, 52769.889 23/04/07,21:58:42,18,10,1, 11.9,1,1, 3.155, 10510.335, 339.899, 52769.875 23/04/07,21:58:42,19,10,1, 11.9,1,1, 3.155, 10510.337, 339.872, 52769.917 23/04/07,21:58:43,00,10,1, 11.9,1,1, 3.153, 10510.337, 339.872, 52769.917 23/04/07,21:58:43,01,10,1, 11.9,1,1, 3.153, 10510.288, 339.838, 52770.057 23/04/07,21:58:43,02,10,1, 11.9,1,1, 3.153, 10510.289, 339.806, 52770.067 23/04/07,21:58:43,03,10,1, 11.9,1,1, 3.153, 10510.269, 339.805, 52769.967 23/04/07,21:58:43,04,10,1, 11.9,1,1, 3.153, 10510.215, 339.773, 52769.864 23/04/07,21:58:43,05,10,1, 11.9,1,1, 3.153, 10510.220, 339.775, 52769.863 23/04/07,21:58:43,06,10,1, 11.9,1,1, 3.153, 10510.213, 339.741, 52769.845 23/04/07,21:58:43,07,10,1, 11.9,1,1, 3.153, 10510.194, 339.724, 52769.862 23/04/07,21:58:43,08,10,1, 11.9,1,1, 3.153, 10510.190, 339.716, 52769.956 23/04/07,21:58:43,09,10,1, 11.9,1,1, 3.153, 10510.160, 339.709, 52769.981 23/04/07,21:58:43,10,10,1, 11.9,1,1, 3.153, 10510.149, 339.706, 52770.025 23/04/07,21:58:43,11,10,1, 11.9,1,1, 3.153, 10510.125, 339.656, 52769.997 23/04/07,21:58:43,12,10,1, 11.9,1,1, 3.153, 10510.102, 339.658, 52769.957 23/04/07,21:58:43,13,10,1, 11.9,1,1, 3.153, 10510.099, 339.649, 52769.856 23/04/07,21:58:43,14,10,1, 11.9,1,1, 3.153, 10510.069, 339.614, 52769.837 23/04/07,21:58:43,15,10,1, 11.9,1,1, 3.153, 10510.081, 339.598, 52769.857 23/04/07,21:58:43,16,10,1, 11.9,1,1, 3.153, 10510.043, 339.606, 52769.949 23/04/07,21:58:43,17,10,1, 11.9,1,1, 3.153, 10510.019, 339.580, 52769.976 23/04/07,21:58:43,18,10,1, 11.9,1,1, 3.153, 10509.997, 339.594, 52770.006 23/04/07,21:58:43,19,10,1, 11.9,1,1, 3.153, 10509.995, 339.561, 52769.991 23/04/07,21:58:44,00,10,1, 11.9,1,1, 3.159, 10509.987, 339.561, 52769.991 23/04/07,21:58:44,01,10,1, 11.9,1,1, 3.159, 10509.937, 339.538, 52769.889 23/04/07,21:58:44,02,10,1, 11.9,1,1, 3.159, 10509.939, 339.499, 52769.766 23/04/07,21:58:44,03,10,1, 11.9,1,1, 3.159, 10509.897, 339.489, 52769.882 23/04/07,21:58:44,04,10,1, 11.9,1,1, 3.159, 10509.875, 339.465, 52769.894 23/04/07,21:58:44,05,10,1, 11.9,1,1, 3.159, 10509.874, 339.453, 52769.973 23/04/07,21:58:44,06,10,1, 11.9,1,1, 3.159, 10509.836, 339.428, 52770.001 23/04/07,21:58:44,07,10,1, 11.9,1,1, 3.159, 10509.835, 339.441, 52769.964 23/04/07,21:58:44,08,10,1, 11.9,1,1, 3.159, 10509.812, 339.411, 52769.983 23/04/07,21:58:44,09,10,1, 11.9,1,1, 3.159, 10509.798, 339.384, 52769.857 23/04/07,21:58:44,10,10,1, 11.9,1,1, 3.159, 10509.782, 339.378, 52769.838 23/04/07,21:58:44,11,10,1, 11.9,1,1, 3.159, 10509.786, 339.354, 52769.851 23/04/07,21:58:44,12,10,1, 11.9,1,1, 3.159, 10509.744, 339.368, 52769.907 23/04/07,21:58:44,13,10,1, 11.9,1,1, 3.159, 10509.737, 339.350, 52769.929 23/04/07,21:58:44,14,10,1, 11.9,1,1, 3.159, 10509.711, 339.325, 52769.991 23/04/07,21:58:44,15,10,1, 11.9,1,1, 3.159, 10509.687, 339.336, 52770.034 23/04/07,21:58:44,16,10,1, 11.9,1,1, 3.159, 10509.678, 339.292, 52770.006 23/04/07,21:58:44,17,10,1, 11.9,1,1, 3.159, 10509.664, 339.275, 52769.885 23/04/07,21:58:44,18,10,1, 11.9,1,1, 3.159, 10509.649, 339.248, 52769.837 23/04/07,21:58:44,19,10,1, 11.9,1,1, 3.159, 10509.644, 339.250, 52769.844 23/04/07,21:58:45,00,10,1, 11.9,1,1, 3.155, 10509.636, 339.250, 52769.844 23/04/07,21:58:45,01,10,1, 11.9,1,1, 3.155, 10509.616, 339.213, 52769.916 23/04/07,21:58:45,02,10,1, 11.9,1,1, 3.155, 10509.564, 339.236, 52769.987 23/04/07,21:58:45,03,10,1, 11.9,1,1, 3.155, 10509.559, 339.234, 52770.020 23/04/07,21:58:45,04,10,1, 11.9,1,1, 3.155, 10509.541, 339.180, 52769.964 23/04/07,21:58:45,05,10,1, 11.9,1,1, 3.155, 10509.524, 339.156, 52769.905 23/04/07,21:58:45,06,10,1, 11.9,1,1, 3.155, 10509.526, 339.148, 52769.870 23/04/07,21:58:45,07,10,1, 11.9,1,1, 3.155, 10509.502, 339.148, 52769.826 23/04/07,21:58:45,08,10,1, 11.9,1,1, 3.155, 10509.472, 339.129, 52769.867 23/04/07,21:58:45,09,10,1, 11.9,1,1, 3.155, 10509.467, 339.108, 52769.925 23/04/07,21:58:45,10,10,1, 11.9,1,1, 3.155, 10509.424, 339.112, 52769.975 23/04/07,21:58:45,11,10,1, 11.9,1,1, 3.155, 10509.432, 339.111, 52770.047 23/04/07,21:58:45,12,10,1, 11.9,1,1, 3.155, 10509.394, 339.097, 52770.047 23/04/07,21:58:45,13,10,1, 11.9,1,1, 3.155, 10509.343, 339.067, 52769.921 23/04/07,21:58:45,14,10,1, 11.9,1,1, 3.155, 10509.370, 339.065, 52769.896 23/04/07,21:58:45,15,10,1, 11.9,1,1, 3.155, 10509.316, 339.034, 52769.855 23/04/07,21:58:45,16,10,1, 11.9,1,1, 3.155, 10509.338, 339.016, 52769.902 23/04/07,21:58:45,17,10,1, 11.9,1,1, 3.155, 10509.304, 339.022, 52769.925 23/04/07,21:58:45,18,10,1, 11.9,1,1, 3.155, 10509.276, 339.017, 52769.991 23/04/07,21:58:45,19,10,1, 11.9,1,1, 3.155, 10509.239, 338.977, 52770.032 23/04/07,21:58:46,00,10,1, 11.9,1,1, 3.156, 10509.236, 338.977, 52770.032 23/04/07,21:58:46,01,10,1, 11.9,1,1, 3.156, 10509.202, 338.953, 52769.909 23/04/07,21:58:46,02,10,1, 11.9,1,1, 3.156, 10509.168, 338.947, 52769.854 23/04/07,21:58:46,03,10,1, 11.9,1,1, 3.156, 10509.172, 338.909, 52769.843 23/04/07,21:58:46,04,10,1, 11.9,1,1, 3.156, 10509.143, 338.885, 52769.831 23/04/07,21:58:46,05,10,1, 11.9,1,1, 3.156, 10509.122, 338.884, 52769.891 23/04/07,21:58:46,06,10,1, 11.9,1,1, 3.156, 10509.085, 338.887, 52769.944 23/04/07,21:58:46,07,10,1, 11.9,1,1, 3.156, 10509.082, 338.873, 52769.990 23/04/07,21:58:46,08,10,1, 11.9,1,1, 3.156, 10509.050, 338.840, 52769.964 23/04/07,21:58:46,09,10,1, 11.9,1,1, 3.156, 10509.040, 338.830, 52769.928 23/04/07,21:58:46,10,10,1, 11.9,1,1, 3.156, 10509.001, 338.831, 52769.876 23/04/07,21:58:46,11,10,1, 11.9,1,1, 3.156, 10508.996, 338.802, 52769.829 23/04/07,21:58:46,12,10,1, 11.9,1,1, 3.156, 10508.980, 338.801, 52769.837 23/04/07,21:58:46,13,10,1, 11.9,1,1, 3.156, 10508.937, 338.757, 52769.850 23/04/07,21:58:46,14,10,1, 11.9,1,1, 3.156, 10508.940, 338.743, 52769.911 23/04/07,21:58:46,15,10,1, 11.9,1,1, 3.156, 10508.920, 338.744, 52769.977 23/04/07,21:58:46,16,10,1, 11.9,1,1, 3.156, 10508.895, 338.709, 52770.005 23/04/07,21:58:46,17,10,1, 11.9,1,1, 3.156, 10508.871, 338.674, 52769.974 23/04/07,21:58:46,18,10,1, 11.9,1,1, 3.156, 10508.858, 338.667, 52769.895 23/04/07,21:58:46,19,10,1, 11.9,1,1, 3.156, 10508.821, 338.619, 52769.840 23/04/07,21:58:47,00,10,1, 11.9,1,1, 3.155, 10508.819, 338.619, 52769.840 23/04/07,21:58:47,01,10,1, 11.9,1,1, 3.155, 10508.799, 338.650, 52769.857 23/04/07,21:58:47,02,10,1, 11.9,1,1, 3.155, 10508.762, 338.634, 52769.909 23/04/07,21:58:47,03,10,1, 11.9,1,1, 3.155, 10508.740, 338.617, 52770.011 23/04/07,21:58:47,04,10,1, 11.9,1,1, 3.155, 10508.729, 338.605, 52770.025 23/04/07,21:58:47,05,10,1, 11.9,1,1, 3.155, 10508.703, 338.556, 52769.976 23/04/07,21:58:47,06,10,1, 11.9,1,1, 3.155, 10508.694, 338.538, 52769.904 23/04/07,21:58:47,07,10,1, 11.9,1,1, 3.155, 10508.704, 338.518, 52769.874 23/04/07,21:58:47,08,10,1, 11.9,1,1, 3.155, 10508.655, 338.488, 52769.792 23/04/07,21:58:47,09,10,1, 11.9,1,1, 3.155, 10508.651, 338.477, 52769.845 23/04/07,21:58:47,10,10,1, 11.9,1,1, 3.155, 10508.624, 338.482, 52769.927 23/04/07,21:58:47,11,10,1, 11.9,1,1, 3.155, 10508.593, 338.475, 52769.959 23/04/07,21:58:47,12,10,1, 11.9,1,1, 3.155, 10508.575, 338.453, 52770.030 23/04/07,21:58:47,13,10,1, 11.9,1,1, 3.155, 10508.559, 338.457, 52770.003 23/04/07,21:58:47,14,10,1, 11.9,1,1, 3.155, 10508.553, 338.424, 52769.932 23/04/07,21:58:47,15,10,1, 11.9,1,1, 3.155, 10508.514, 338.410, 52769.865 23/04/07,21:58:47,16,10,1, 11.9,1,1, 3.155, 10508.512, 338.368, 52769.799 23/04/07,21:58:47,17,10,1, 11.9,1,1, 3.155, 10508.492, 338.364, 52769.783 23/04/07,21:58:47,18,10,1, 11.9,1,1, 3.155, 10508.506, 338.364, 52769.865 23/04/07,21:58:47,19,10,1, 11.9,1,1, 3.155, 10508.460, 338.351, 52769.947 23/04/07,21:58:48,00,10,1, 11.9,1,1, 3.155, 10508.451, 338.351, 52769.947 23/04/07,21:58:48,01,10,1, 11.9,1,1, 3.155, 10508.424, 338.323, 52769.953 23/04/07,21:58:48,02,10,1, 11.9,1,1, 3.155, 10508.382, 338.298, 52769.910 23/04/07,21:58:48,03,10,1, 11.9,1,1, 3.155, 10508.376, 338.291, 52769.831 23/04/07,21:58:48,04,10,1, 11.9,1,1, 3.155, 10508.342, 338.264, 52769.804 23/04/07,21:58:48,05,10,1, 11.9,1,1, 3.155, 10508.340, 338.267, 52769.790 23/04/07,21:58:48,06,10,1, 11.9,1,1, 3.155, 10508.338, 338.252, 52769.851 23/04/07,21:58:48,07,10,1, 11.9,1,1, 3.155, 10508.314, 338.236, 52769.925 23/04/07,21:58:48,08,10,1, 11.9,1,1, 3.155, 10508.271, 338.233, 52769.989 23/04/07,21:58:48,09,10,1, 11.9,1,1, 3.155, 10508.242, 338.212, 52769.978 23/04/07,21:58:48,10,10,1, 11.9,1,1, 3.155, 10508.235, 338.204, 52769.925 23/04/07,21:58:48,11,10,1, 11.9,1,1, 3.155, 10508.211, 338.170, 52769.842 23/04/07,21:58:48,12,10,1, 11.9,1,1, 3.155, 10508.191, 338.163, 52769.805 23/04/07,21:58:48,13,10,1, 11.9,1,1, 3.155, 10508.181, 338.146, 52769.781 23/04/07,21:58:48,14,10,1, 11.9,1,1, 3.155, 10508.163, 338.141, 52769.815 23/04/07,21:58:48,15,10,1, 11.9,1,1, 3.155, 10508.123, 338.145, 52769.871 23/04/07,21:58:48,16,10,1, 11.9,1,1, 3.155, 10508.109, 338.128, 52769.950 23/04/07,21:58:48,17,10,1, 11.9,1,1, 3.155, 10508.089, 338.127, 52769.960 23/04/07,21:58:48,18,10,1, 11.9,1,1, 3.155, 10508.059, 338.078, 52769.922 23/04/07,21:58:48,19,10,1, 11.9,1,1, 3.155, 10508.059, 338.060, 52769.825 23/04/07,21:58:49,00,10,1, 11.8,1,1, 3.155, 10508.051, 338.060, 52769.825 23/04/07,21:58:49,01,10,1, 11.8,1,1, 3.155, 10508.042, 338.035, 52769.782 23/04/07,21:58:49,02,10,1, 11.8,1,1, 3.155, 10507.993, 338.031, 52769.818 23/04/07,21:58:49,03,10,1, 11.8,1,1, 3.155, 10507.979, 338.050, 52769.893 23/04/07,21:58:49,04,10,1, 11.8,1,1, 3.155, 10507.975, 338.014, 52769.954 23/04/07,21:58:49,05,10,1, 11.8,1,1, 3.155, 10507.924, 337.971, 52769.978 23/04/07,21:58:49,06,10,1, 11.8,1,1, 3.155, 10507.930, 337.991, 52769.905 23/04/07,21:58:49,07,10,1, 11.8,1,1, 3.155, 10507.925, 337.981, 52769.852 23/04/07,21:58:49,08,10,1, 11.8,1,1, 3.155, 10507.881, 337.950, 52769.750 23/04/07,21:58:49,09,10,1, 11.8,1,1, 3.155, 10507.864, 337.897, 52769.738 23/04/07,21:58:49,10,10,1, 11.8,1,1, 3.155, 10507.866, 337.889, 52769.810 23/04/07,21:58:49,11,10,1, 11.8,1,1, 3.155, 10507.832, 337.893, 52769.749 23/04/07,21:58:49,12,10,1, 11.8,1,1, 3.155, 10507.814, 337.910, 52769.908 23/04/07,21:58:49,13,10,1, 11.8,1,1, 3.155, 10507.822, 337.898, 52769.903 23/04/07,21:58:49,14,10,1, 11.8,1,1, 3.155, 10507.790, 337.873, 52769.914 23/04/07,21:58:49,15,10,1, 11.8,1,1, 3.155, 10507.763, 337.860, 52769.826 23/04/07,21:58:49,16,10,1, 11.8,1,1, 3.155, 10507.756, 337.859, 52769.778 23/04/07,21:58:49,17,10,1, 11.8,1,1, 3.155, 10507.740, 337.842, 52769.757 23/04/07,21:58:49,18,10,1, 11.8,1,1, 3.155, 10507.734, 337.810, 52769.782 23/04/07,21:58:49,19,10,1, 11.8,1,1, 3.155, 10507.698, 337.817, 52769.861 23/04/07,21:58:50,00,10,1, 11.9,1,1, 3.155, 10507.692, 337.817, 52769.861 23/04/07,21:58:50,01,10,1, 11.9,1,1, 3.155, 10507.640, 337.810, 52769.920 23/04/07,21:58:50,02,10,1, 11.9,1,1, 3.155, 10507.630, 337.804, 52769.902 23/04/07,21:58:50,03,10,1, 11.9,1,1, 3.155, 10507.611, 337.816, 52769.868 23/04/07,21:58:50,04,10,1, 11.9,1,1, 3.155, 10507.597, 337.773, 52769.816 23/04/07,21:58:50,05,10,1, 11.9,1,1, 3.155, 10507.552, 337.740, 52769.761 23/04/07,21:58:50,06,10,1, 11.9,1,1, 3.155, 10507.540, 337.732, 52769.738 23/04/07,21:58:50,07,10,1, 11.9,1,1, 3.155, 10507.529, 337.724, 52769.798 23/04/07,21:58:50,08,10,1, 11.9,1,1, 3.155, 10507.515, 337.744, 52769.885 23/04/07,21:58:50,09,10,1, 11.9,1,1, 3.155, 10507.502, 337.734, 52769.935 23/04/07,21:58:50,10,10,1, 11.9,1,1, 3.155, 10507.469, 337.740, 52769.918 23/04/07,21:58:50,11,10,1, 11.9,1,1, 3.155, 10507.447, 337.695, 52769.842 23/04/07,21:58:50,12,10,1, 11.9,1,1, 3.155, 10507.449, 337.669, 52769.808 23/04/07,21:58:50,13,10,1, 11.9,1,1, 3.155, 10507.440, 337.653, 52769.771 23/04/07,21:58:50,14,10,1, 11.9,1,1, 3.155, 10507.412, 337.646, 52769.783 23/04/07,21:58:50,15,10,1, 11.9,1,1, 3.155, 10507.411, 337.606, 52769.836 23/04/07,21:58:50,16,10,1, 11.9,1,1, 3.155, 10507.355, 337.602, 52769.865 23/04/07,21:58:50,17,10,1, 11.9,1,1, 3.155, 10507.376, 337.592, 52769.889 23/04/07,21:58:50,18,10,1, 11.9,1,1, 3.155, 10507.350, 337.582, 52769.898 23/04/07,21:58:50,19,10,1, 11.9,1,1, 3.155, 10507.365, 337.567, 52769.814 23/04/07,21:58:51,00,10,1, 11.8,1,1, 3.150, 10507.358, 337.567, 52769.814 23/04/07,21:58:51,01,10,1, 11.8,1,1, 3.150, 10507.289, 337.528, 52769.679 23/04/07,21:58:51,02,10,1, 11.8,1,1, 3.150, 10507.291, 337.499, 52769.684 23/04/07,21:58:51,03,10,1, 11.8,1,1, 3.150, 10507.277, 337.479, 52769.754 23/04/07,21:58:51,04,10,1, 11.8,1,1, 3.150, 10507.255, 337.487, 52769.853 23/04/07,21:58:51,05,10,1, 11.8,1,1, 3.150, 10507.258, 337.478, 52769.906 23/04/07,21:58:51,06,10,1, 11.8,1,1, 3.150, 10507.248, 337.444, 52769.839 23/04/07,21:58:51,07,10,1, 11.8,1,1, 3.150, 10507.220, 337.441, 52769.773 23/04/07,21:58:51,08,10,1, 11.8,1,1, 3.150, 10507.235, 337.407, 52769.718 23/04/07,21:58:51,09,10,1, 11.8,1,1, 3.150, 10507.215, 337.379, 52769.637 23/04/07,21:58:51,10,10,1, 11.8,1,1, 3.150, 10507.205, 337.373, 52769.705 23/04/07,21:58:51,11,10,1, 11.8,1,1, 3.150, 10507.171, 337.360, 52769.746 23/04/07,21:58:51,12,10,1, 11.8,1,1, 3.150, 10507.184, 337.336, 52769.837 23/04/07,21:58:51,13,10,1, 11.8,1,1, 3.150, 10507.160, 337.317, 52769.830 23/04/07,21:58:51,14,10,1, 11.8,1,1, 3.150, 10507.138, 337.324, 52769.801 23/04/07,21:58:51,15,10,1, 11.8,1,1, 3.150, 10507.127, 337.280, 52769.744 23/04/07,21:58:51,16,10,1, 11.8,1,1, 3.150, 10507.134, 337.239, 52769.680 23/04/07,21:58:51,17,10,1, 11.8,1,1, 3.150, 10507.097, 337.240, 52769.607 23/04/07,21:58:51,18,10,1, 11.8,1,1, 3.150, 10507.082, 337.231, 52769.600 23/04/07,21:58:51,19,10,1, 11.8,1,1, 3.150, 10507.064, 337.215, 52769.654 23/04/07,21:58:52,00,10,1, 11.9,1,1, 3.152, 10507.058, 337.215, 52769.654 23/04/07,21:58:52,01,10,1, 11.9,1,1, 3.152, 10507.031, 337.167, 52769.761 23/04/07,21:58:52,02,10,1, 11.9,1,1, 3.152, 10507.033, 337.161, 52769.787 23/04/07,21:58:52,03,10,1, 11.9,1,1, 3.152, 10507.013, 337.129, 52769.737 23/04/07,21:58:52,04,10,1, 11.9,1,1, 3.152, 10506.973, 337.102, 52769.618 23/04/07,21:58:52,05,10,1, 11.9,1,1, 3.152, 10506.967, 337.080, 52769.566 23/04/07,21:58:52,06,10,1, 11.9,1,1, 3.152, 10506.973, 337.053, 52769.548 23/04/07,21:58:52,07,10,1, 11.9,1,1, 3.152, 10506.963, 337.053, 52769.559 23/04/07,21:58:52,08,10,1, 11.9,1,1, 3.152, 10506.966, 337.034, 52769.676 23/04/07,21:58:52,09,10,1, 11.9,1,1, 3.152, 10506.910, 337.023, 52769.733 23/04/07,21:58:52,10,10,1, 11.9,1,1, 3.152, 10506.896, 336.996, 52769.716 23/04/07,21:58:52,11,10,1, 11.9,1,1, 3.152, 10506.864, 336.976, 52769.649 23/04/07,21:58:52,12,10,1, 11.9,1,1, 3.152, 10506.856, 336.935, 52769.595 23/04/07,21:58:52,13,10,1, 11.9,1,1, 3.152, 10506.838, 336.924, 52769.505 23/04/07,21:58:52,14,10,1, 11.9,1,1, 3.152, 10506.823, 336.883, 52769.513 23/04/07,21:58:52,15,10,1, 11.9,1,1, 3.152, 10506.822, 336.882, 52769.541 23/04/07,21:58:52,16,10,1, 11.9,1,1, 3.152, 10506.812, 336.827, 52769.605 23/04/07,21:58:52,17,10,1, 11.9,1,1, 3.152, 10506.811, 336.825, 52769.639 23/04/07,21:58:52,18,10,1, 11.9,1,1, 3.152, 10506.772, 336.799, 52769.656 23/04/07,21:58:52,19,10,1, 11.9,1,1, 3.152, 10506.752, 336.787, 52769.616 23/04/07,21:58:53,00,10,1, 11.8,1,1, 3.155, 10506.749, 336.787, 52769.616 23/04/07,21:58:53,01,10,1, 11.8,1,1, 3.155, 10506.730, 336.723, 52769.468 23/04/07,21:58:53,02,10,1, 11.8,1,1, 3.155, 10506.695, 336.685, 52769.432 23/04/07,21:58:53,03,10,1, 11.8,1,1, 3.155, 10506.667, 336.685, 52769.463 23/04/07,21:58:53,04,10,1, 11.8,1,1, 3.155, 10506.696, 336.678, 52769.540 23/04/07,21:58:53,05,10,1, 11.8,1,1, 3.155, 10506.655, 336.662, 52769.581 23/04/07,21:58:53,06,10,1, 11.8,1,1, 3.155, 10506.637, 336.655, 52769.605 23/04/07,21:58:53,07,10,1, 11.8,1,1, 3.155, 10506.606, 336.619, 52769.564 23/04/07,21:58:53,08,10,1, 11.8,1,1, 3.155, 10506.596, 336.580, 52769.508 23/04/07,21:58:53,09,10,1, 11.8,1,1, 3.155, 10506.578, 336.563, 52769.401 23/04/07,21:58:53,10,10,1, 11.8,1,1, 3.155, 10506.564, 336.537, 52769.396 23/04/07,21:58:53,11,10,1, 11.8,1,1, 3.155, 10506.530, 336.520, 52769.417 23/04/07,21:58:53,12,10,1, 11.8,1,1, 3.155, 10506.523, 336.528, 52769.542 23/04/07,21:58:53,13,10,1, 11.8,1,1, 3.155, 10506.502, 336.491, 52769.563 23/04/07,21:58:53,14,10,1, 11.8,1,1, 3.155, 10506.485, 336.469, 52769.537 23/04/07,21:58:53,15,10,1, 11.8,1,1, 3.155, 10506.465, 336.457, 52769.509 23/04/07,21:58:53,16,10,1, 11.8,1,1, 3.155, 10506.451, 336.442, 52769.417 23/04/07,21:58:53,17,10,1, 11.8,1,1, 3.155, 10506.417, 336.399, 52769.381 23/04/07,21:58:53,18,10,1, 11.8,1,1, 3.155, 10506.421, 336.398, 52769.361 23/04/07,21:58:53,19,10,1, 11.8,1,1, 3.155, 10506.424, 336.380, 52769.375 23/04/07,21:58:54,00,10,1, 11.8,1,1, 3.156, 10506.415, 336.380, 52769.375 23/04/07,21:58:54,01,10,1, 11.8,1,1, 3.156, 10506.361, 336.357, 52769.498 23/04/07,21:58:54,02,10,1, 11.8,1,1, 3.156, 10506.337, 336.334, 52769.487 23/04/07,21:58:54,03,10,1, 11.8,1,1, 3.156, 10506.329, 336.288, 52769.485 23/04/07,21:58:54,04,10,1, 11.8,1,1, 3.156, 10506.306, 336.276, 52769.402 23/04/07,21:58:54,05,10,1, 11.8,1,1, 3.156, 10506.277, 336.278, 52769.383 23/04/07,21:58:54,06,10,1, 11.8,1,1, 3.156, 10506.276, 336.236, 52769.313 23/04/07,21:58:54,07,10,1, 11.8,1,1, 3.156, 10506.251, 336.213, 52769.323 23/04/07,21:58:54,08,10,1, 11.8,1,1, 3.156, 10506.217, 336.196, 52769.427 23/04/07,21:58:54,09,10,1, 11.8,1,1, 3.156, 10506.159, 336.227, 52769.440 23/04/07,21:58:54,10,10,1, 11.8,1,1, 3.156, 10506.150, 336.208, 52769.466 23/04/07,21:58:54,11,10,1, 11.8,1,1, 3.156, 10506.087, 336.188, 52769.426 23/04/07,21:58:54,12,10,1, 11.8,1,1, 3.156, 10506.078, 336.164, 52769.370 23/04/07,21:58:54,13,10,1, 11.8,1,1, 3.156, 10506.042, 336.149, 52769.302 23/04/07,21:58:54,14,10,1, 11.8,1,1, 3.156, 10506.054, 336.123, 52769.296 23/04/07,21:58:54,15,10,1, 11.8,1,1, 3.156, 10506.005, 336.116, 52769.316 23/04/07,21:58:54,16,10,1, 11.8,1,1, 3.156, 10505.997, 336.087, 52769.388 23/04/07,21:58:54,17,10,1, 11.8,1,1, 3.156, 10505.945, 336.077, 52769.385 23/04/07,21:58:54,18,10,1, 11.8,1,1, 3.156, 10505.922, 336.059, 52769.416 23/04/07,21:58:54,19,10,1, 11.8,1,1, 3.156, 10505.879, 336.056, 52769.348 23/04/07,21:58:55,00,09,1, 11.9,1,1, 3.153, 10505.873, 336.056, 52769.348 23/04/07,21:58:55,01,09,1, 11.9,1,1, 3.153, 10505.833, 336.014, 52769.213 23/04/07,21:58:55,02,09,1, 11.9,1,1, 3.153, 10505.809, 335.999, 52769.194 23/04/07,21:58:55,03,09,1, 11.9,1,1, 3.153, 10505.813, 336.009, 52769.205 23/04/07,21:58:55,04,09,1, 11.9,1,1, 3.153, 10505.790, 335.978, 52769.324 23/04/07,21:58:55,05,09,1, 11.9,1,1, 3.153, 10505.735, 335.969, 52769.354 23/04/07,21:58:55,06,09,1, 11.9,1,1, 3.153, 10505.737, 335.958, 52769.375 23/04/07,21:58:55,07,09,1, 11.9,1,1, 3.153, 10505.696, 335.935, 52769.388 23/04/07,21:58:55,08,09,1, 11.9,1,1, 3.153, 10505.648, 335.899, 52769.281 23/04/07,21:58:55,09,09,1, 11.9,1,1, 3.153, 10505.665, 335.890, 52769.182 23/04/07,21:58:55,10,09,1, 11.9,1,1, 3.153, 10505.632, 335.888, 52769.132 23/04/07,21:58:55,11,09,1, 11.9,1,1, 3.153, 10505.622, 335.875, 52769.180 23/04/07,21:58:55,12,09,1, 11.9,1,1, 3.153, 10505.610, 335.868, 52769.281 23/04/07,21:58:55,13,09,1, 11.9,1,1, 3.153, 10505.577, 335.865, 52769.323 23/04/07,21:58:55,14,09,1, 11.9,1,1, 3.153, 10505.542, 335.848, 52769.345 23/04/07,21:58:55,15,09,1, 11.9,1,1, 3.153, 10505.515, 335.819, 52769.303 23/04/07,21:58:55,16,09,1, 11.9,1,1, 3.153, 10505.504, 335.813, 52769.232 23/04/07,21:58:55,17,09,1, 11.9,1,1, 3.153, 10505.485, 335.781, 52769.135 23/04/07,21:58:55,18,09,1, 11.9,1,1, 3.153, 10505.468, 335.764, 52769.127 23/04/07,21:58:55,19,09,1, 11.9,1,1, 3.153, 10505.433, 335.747, 52769.140 23/04/07,21:58:56,00,09,1, 11.9,1,1, 3.155, 10505.431, 335.747, 52769.140 23/04/07,21:58:56,01,09,1, 11.9,1,1, 3.155, 10505.405, 335.746, 52769.304 23/04/07,21:58:56,02,09,1, 11.9,1,1, 3.155, 10505.397, 335.749, 52769.285 23/04/07,21:58:56,03,09,1, 11.9,1,1, 3.155, 10505.399, 335.734, 52769.284 23/04/07,21:58:56,04,09,1, 11.9,1,1, 3.155, 10505.374, 335.700, 52769.172 23/04/07,21:58:56,05,09,1, 11.9,1,1, 3.155, 10505.356, 335.697, 52769.099 23/04/07,21:58:56,06,09,1, 11.9,1,1, 3.155, 10505.342, 335.680, 52769.317 23/04/07,21:58:56,07,09,1, 11.9,1,1, 3.155, 10505.375, 335.683, 52769.104 23/04/07,21:58:56,08,09,1, 11.9,1,1, 3.155, 10505.364, 335.683, 52769.175 23/04/07,21:58:56,09,09,1, 11.9,1,1, 3.155, 10505.303, 335.666, 52769.238 23/04/07,21:58:56,10,09,1, 11.9,1,1, 3.155, 10505.291, 335.657, 52769.251 23/04/07,21:58:56,11,09,1, 11.9,1,1, 3.155, 10505.264, 335.648, 52769.271 23/04/07,21:58:56,12,09,1, 11.9,1,1, 3.155, 10505.252, 335.605, 52769.160 23/04/07,21:58:56,13,09,1, 11.9,1,1, 3.155, 10505.247, 335.591, 52769.073 23/04/07,21:58:56,14,09,1, 11.9,1,1, 3.155, 10505.246, 335.577, 52769.051 23/04/07,21:58:56,15,09,1, 11.9,1,1, 3.155, 10505.226, 335.587, 52769.100 23/04/07,21:58:56,16,09,1, 11.9,1,1, 3.155, 10505.207, 335.599, 52769.173 23/04/07,21:58:56,17,09,1, 11.9,1,1, 3.155, 10505.193, 335.579, 52769.195 23/04/07,21:58:56,18,09,1, 11.9,1,1, 3.155, 10505.157, 335.570, 52769.232 23/04/07,21:58:56,19,09,1, 11.9,1,1, 3.155, 10505.158, 335.533, 52769.196 23/04/07,21:58:57,00,09,1, 11.9,1,1, 3.155, 10505.155, 335.533, 52769.196 23/04/07,21:58:57,01,09,1, 11.9,1,1, 3.155, 10505.150, 335.508, 52769.021 23/04/07,21:58:57,02,09,1, 11.9,1,1, 3.155, 10505.123, 335.481, 52768.996 23/04/07,21:58:57,03,09,1, 11.9,1,1, 3.155, 10505.123, 335.517, 52769.088 23/04/07,21:58:57,04,09,1, 11.9,1,1, 3.155, 10505.085, 335.490, 52769.179 23/04/07,21:58:57,05,09,1, 11.9,1,1, 3.155, 10505.082, 335.460, 52769.206 23/04/07,21:58:57,06,09,1, 11.9,1,1, 3.155, 10505.067, 335.450, 52769.234 23/04/07,21:58:57,07,09,1, 11.9,1,1, 3.155, 10505.034, 335.433, 52769.140 23/04/07,21:58:57,08,09,1, 11.9,1,1, 3.155, 10505.016, 335.406, 52769.071 23/04/07,21:58:57,09,09,1, 11.9,1,1, 3.155, 10505.013, 335.383, 52768.997 23/04/07,21:58:57,10,09,1, 11.9,1,1, 3.155, 10504.994, 335.361, 52768.978 23/04/07,21:58:57,11,09,1, 11.9,1,1, 3.155, 10504.979, 335.380, 52769.073 23/04/07,21:58:57,12,09,1, 11.9,1,1, 3.155, 10504.944, 335.355, 52769.141 23/04/07,21:58:57,13,09,1, 11.9,1,1, 3.155, 10504.921, 335.342, 52769.191 23/04/07,21:58:57,14,09,1, 11.9,1,1, 3.155, 10504.876, 335.339, 52769.206 23/04/07,21:58:57,15,09,1, 11.9,1,1, 3.155, 10504.883, 335.353, 52769.151 23/04/07,21:58:57,16,09,1, 11.9,1,1, 3.155, 10504.872, 335.320, 52769.029 23/04/07,21:58:57,17,09,1, 11.9,1,1, 3.155, 10504.847, 335.304, 52768.987 23/04/07,21:58:57,18,09,1, 11.9,1,1, 3.155, 10504.804, 335.304, 52768.956 23/04/07,21:58:57,19,09,1, 11.9,1,1, 3.155, 10504.804, 335.331, 52768.998 23/04/07,21:58:58,00,09,1, 11.9,1,1, 3.155, 10504.797, 335.331, 52768.998 23/04/07,21:58:58,01,09,1, 11.9,1,1, 3.155, 10504.742, 335.321, 52769.149 23/04/07,21:58:58,02,09,1, 11.9,1,1, 3.155, 10504.721, 335.297, 52769.138 23/04/07,21:58:58,03,09,1, 11.9,1,1, 3.155, 10504.673, 335.281, 52769.017 23/04/07,21:58:58,04,09,1, 11.9,1,1, 3.155, 10504.708, 335.282, 52768.959 23/04/07,21:58:58,05,09,1, 11.9,1,1, 3.155, 10504.666, 335.281, 52768.904 23/04/07,21:58:58,06,09,1, 11.9,1,1, 3.155, 10504.652, 335.286, 52768.899 23/04/07,21:58:58,07,09,1, 11.9,1,1, 3.155, 10504.631, 335.268, 52768.952 23/04/07,21:58:58,08,09,1, 11.9,1,1, 3.155, 10504.644, 335.284, 52769.049 23/04/07,21:58:58,09,09,1, 11.9,1,1, 3.155, 10504.581, 335.289, 52769.131 23/04/07,21:58:58,10,09,1, 11.9,1,1, 3.155, 10504.571, 335.287, 52769.080 23/04/07,21:58:58,11,09,1, 11.9,1,1, 3.155, 10504.547, 335.278, 52769.009 23/04/07,21:58:58,12,09,1, 11.9,1,1, 3.155, 10504.522, 335.268, 52768.897 23/04/07,21:58:58,13,09,1, 11.9,1,1, 3.155, 10504.520, 335.255, 52768.868 23/04/07,21:58:58,14,09,1, 11.9,1,1, 3.155, 10504.512, 335.265, 52768.899 23/04/07,21:58:58,15,09,1, 11.9,1,1, 3.155, 10504.475, 335.256, 52768.970 23/04/07,21:58:58,16,09,1, 11.9,1,1, 3.155, 10504.470, 335.274, 52769.077 23/04/07,21:58:58,17,09,1, 11.9,1,1, 3.155, 10504.439, 335.291, 52769.117 23/04/07,21:58:58,18,09,1, 11.9,1,1, 3.155, 10504.416, 335.229, 52769.062 23/04/07,21:58:58,19,09,1, 11.9,1,1, 3.155, 10504.385, 335.231, 52768.963 23/04/07,21:58:59,00,09,1, 11.8,1,1, 3.154, 10504.379, 335.231, 52768.963 23/04/07,21:58:59,01,09,1, 11.8,1,1, 3.154, 10504.356, 335.217, 52768.856 23/04/07,21:58:59,02,09,1, 11.8,1,1, 3.154, 10504.357, 335.190, 52768.865 23/04/07,21:58:59,03,09,1, 11.8,1,1, 3.154, 10504.333, 335.202, 52768.965 23/04/07,21:58:59,04,09,1, 11.8,1,1, 3.154, 10504.319, 335.212, 52769.015 23/04/07,21:58:59,05,09,1, 11.8,1,1, 3.154, 10504.274, 335.208, 52769.033 23/04/07,21:58:59,06,09,1, 11.8,1,1, 3.154, 10504.282, 335.198, 52768.991 23/04/07,21:58:59,07,09,1, 11.8,1,1, 3.154, 10504.236, 335.158, 52768.834 23/04/07,21:58:59,08,09,1, 11.8,1,1, 3.154, 10504.229, 335.182, 52768.792 23/04/07,21:58:59,09,09,1, 11.8,1,1, 3.154, 10504.224, 335.155, 52768.786 23/04/07,21:58:59,10,09,1, 11.8,1,1, 3.154, 10504.210, 335.140, 52768.815 23/04/07,21:58:59,11,09,1, 11.8,1,1, 3.154, 10504.189, 335.145, 52768.904 23/04/07,21:58:59,12,09,1, 11.8,1,1, 3.154, 10504.155, 335.163, 52769.000 23/04/07,21:58:59,13,09,1, 11.8,1,1, 3.154, 10504.139, 335.150, 52769.030 23/04/07,21:58:59,14,09,1, 11.8,1,1, 3.154, 10504.133, 335.140, 52768.938 23/04/07,21:58:59,15,09,1, 11.8,1,1, 3.154, 10504.115, 335.107, 52768.831 23/04/07,21:58:59,16,09,1, 11.8,1,1, 3.154, 10504.102, 335.121, 52768.762 23/04/07,21:58:59,17,09,1, 11.8,1,1, 3.154, 10504.077, 335.085, 52768.771 23/04/07,21:58:59,18,09,1, 11.8,1,1, 3.154, 10504.072, 335.092, 52768.787 23/04/07,21:58:59,19,09,1, 11.8,1,1, 3.154, 10504.041, 335.111, 52768.897 23/04/07,21:59:00,00,08,1, 11.9,1,1, 3.154, 10504.037, 335.111, 52768.897 23/04/07,21:59:00,01,08,1, 11.9,1,1, 3.154, 10503.983, 335.102, 52768.928 23/04/07,21:59:00,02,08,1, 11.9,1,1, 3.154, 10503.953, 335.095, 52768.811 23/04/07,21:59:00,03,08,1, 11.9,1,1, 3.154, 10503.956, 335.064, 52768.673 23/04/07,21:59:00,04,08,1, 11.9,1,1, 3.154, 10503.930, 335.036, 52768.664 23/04/07,21:59:00,05,08,1, 11.9,1,1, 3.154, 10503.936, 335.021, 52768.677 23/04/07,21:59:00,06,08,1, 11.9,1,1, 3.154, 10503.939, 335.030, 52768.726 23/04/07,21:59:00,07,08,1, 11.9,1,1, 3.154, 10503.900, 335.017, 52768.792 23/04/07,21:59:00,08,08,1, 11.9,1,1, 3.154, 10503.885, 335.019, 52768.834 23/04/07,21:59:00,09,08,1, 11.9,1,1, 3.154, 10503.858, 335.022, 52768.799 23/04/07,21:59:00,10,08,1, 11.9,1,1, 3.154, 10503.849, 334.984, 52768.714 23/04/07,21:59:00,11,08,1, 11.9,1,1, 3.154, 10503.821, 334.969, 52768.655 23/04/07,21:59:00,12,08,1, 11.9,1,1, 3.154, 10503.811, 334.960, 52768.618 23/04/07,21:59:00,13,08,1, 11.9,1,1, 3.154, 10503.780, 334.962, 52768.658 23/04/07,21:59:00,14,08,1, 11.9,1,1, 3.154, 10503.782, 334.969, 52768.716 23/04/07,21:59:00,15,08,1, 11.9,1,1, 3.154, 10503.760, 334.967, 52768.776 23/04/07,21:59:00,16,08,1, 11.9,1,1, 3.154, 10503.730, 334.953, 52768.804 23/04/07,21:59:00,17,08,1, 11.9,1,1, 3.154, 10503.734, 334.945, 52768.718 23/04/07,21:59:00,18,08,1, 11.9,1,1, 3.154, 10503.702, 334.924, 52768.661 23/04/07,21:59:00,19,08,1, 11.9,1,1, 3.154, 10503.688, 334.917, 52768.614 23/04/07,21:59:01,00,08,1, 11.9,1,1, 3.154, 10503.687, 334.917, 52768.614 23/04/07,21:59:01,01,08,1, 11.9,1,1, 3.154, 10503.639, 334.886, 52768.597 23/04/07,21:59:01,02,08,1, 11.9,1,1, 3.154, 10503.632, 334.854, 52768.680 23/04/07,21:59:01,03,08,1, 11.9,1,1, 3.154, 10503.605, 334.837, 52768.756 23/04/07,21:59:01,04,08,1, 11.9,1,1, 3.154, 10503.587, 334.869, 52768.892 23/04/07,21:59:01,05,08,1, 11.9,1,1, 3.154, 10503.522, 334.842, 52768.702 23/04/07,21:59:01,06,08,1, 11.9,1,1, 3.154, 10503.527, 334.804, 52768.623 23/04/07,21:59:01,07,08,1, 11.9,1,1, 3.154, 10503.524, 334.799, 52768.552 23/04/07,21:59:01,08,08,1, 11.9,1,1, 3.154, 10503.509, 334.766, 52768.491 23/04/07,21:59:01,09,08,1, 11.9,1,1, 3.154, 10503.495, 334.783, 52768.535 23/04/07,21:59:01,10,08,1, 11.9,1,1, 3.154, 10503.470, 334.762, 52768.612 23/04/07,21:59:01,11,08,1, 11.9,1,1, 3.154, 10503.437, 334.726, 52768.665 23/04/07,21:59:01,12,08,1, 11.9,1,1, 3.154, 10503.402, 334.730, 52768.687 23/04/07,21:59:01,13,08,1, 11.9,1,1, 3.154, 10503.393, 334.715, 52768.602 23/04/07,21:59:01,14,08,1, 11.9,1,1, 3.154, 10503.379, 334.656, 52768.552 23/04/07,21:59:01,15,08,1, 11.9,1,1, 3.154, 10503.354, 334.632, 52768.449 23/04/07,21:59:01,16,08,1, 11.9,1,1, 3.154, 10503.341, 334.623, 52768.453 23/04/07,21:59:01,17,08,1, 11.9,1,1, 3.154, 10503.329, 334.649, 52768.476 23/04/07,21:59:01,18,08,1, 11.9,1,1, 3.154, 10503.288, 334.596, 52768.534 23/04/07,21:59:01,19,08,1, 11.9,1,1, 3.154, 10503.265, 334.607, 52768.591 23/04/07,21:59:02,00,08,1, 11.9,1,1, 3.156, 10503.261, 334.607, 52768.591 23/04/07,21:59:02,01,08,1, 11.9,1,1, 3.156, 10503.235, 334.567, 52768.514 23/04/07,21:59:02,02,08,1, 11.9,1,1, 3.156, 10503.199, 334.546, 52768.433 23/04/07,21:59:02,03,08,1, 11.9,1,1, 3.156, 10503.205, 334.545, 52768.400 23/04/07,21:59:02,04,08,1, 11.9,1,1, 3.156, 10503.172, 334.526, 52768.359 23/04/07,21:59:02,05,08,1, 11.9,1,1, 3.156, 10503.149, 334.509, 52768.392 23/04/07,21:59:02,06,08,1, 11.9,1,1, 3.156, 10503.124, 334.508, 52768.465 23/04/07,21:59:02,07,08,1, 11.9,1,1, 3.156, 10503.079, 334.477, 52768.473 23/04/07,21:59:02,08,08,1, 11.9,1,1, 3.156, 10503.062, 334.487, 52768.522 23/04/07,21:59:02,09,08,1, 11.9,1,1, 3.156, 10503.038, 334.479, 52768.455 23/04/07,21:59:02,10,08,1, 11.9,1,1, 3.156, 10503.048, 334.450, 52768.346 23/04/07,21:59:02,11,08,1, 11.9,1,1, 3.156, 10503.002, 334.443, 52768.313 23/04/07,21:59:02,12,08,1, 11.9,1,1, 3.156, 10503.004, 334.444, 52768.308 23/04/07,21:59:02,13,08,1, 11.9,1,1, 3.156, 10502.956, 334.418, 52768.358 23/04/07,21:59:02,14,08,1, 11.9,1,1, 3.156, 10502.944, 334.421, 52768.413 23/04/07,21:59:02,15,08,1, 11.9,1,1, 3.156, 10502.940, 334.415, 52768.436 23/04/07,21:59:02,16,08,1, 11.9,1,1, 3.156, 10502.879, 334.380, 52768.399 23/04/07,21:59:02,17,08,1, 11.9,1,1, 3.156, 10502.858, 334.363, 52768.360 23/04/07,21:59:02,18,08,1, 11.9,1,1, 3.156, 10502.847, 334.372, 52768.262 23/04/07,21:59:02,19,08,1, 11.9,1,1, 3.156, 10502.840, 334.348, 52768.234 23/04/07,21:59:03,00,08,1, 11.9,1,1, 3.158, 10502.836, 334.348, 52768.234 23/04/07,21:59:03,01,08,1, 11.9,1,1, 3.158, 10502.776, 334.334, 52768.301 23/04/07,21:59:03,02,08,1, 11.9,1,1, 3.158, 10502.755, 334.317, 52768.380 23/04/07,21:59:03,03,08,1, 11.9,1,1, 3.158, 10502.738, 334.326, 52768.399 23/04/07,21:59:03,04,08,1, 11.9,1,1, 3.158, 10502.717, 334.292, 52768.369 23/04/07,21:59:03,05,08,1, 11.9,1,1, 3.158, 10502.711, 334.277, 52768.240 23/04/07,21:59:03,06,08,1, 11.9,1,1, 3.158, 10502.671, 334.300, 52768.216 23/04/07,21:59:03,07,08,1, 11.9,1,1, 3.158, 10502.652, 334.245, 52768.178 23/04/07,21:59:03,08,08,1, 11.9,1,1, 3.158, 10502.622, 334.247, 52768.167 23/04/07,21:59:03,09,08,1, 11.9,1,1, 3.158, 10502.608, 334.241, 52768.260 23/04/07,21:59:03,10,08,1, 11.9,1,1, 3.158, 10502.562, 334.218, 52768.306 23/04/07,21:59:03,11,08,1, 11.9,1,1, 3.158, 10502.529, 334.204, 52768.306 23/04/07,21:59:03,12,08,1, 11.9,1,1, 3.158, 10502.496, 334.191, 52768.322 23/04/07,21:59:03,13,08,1, 11.9,1,1, 3.158, 10502.482, 334.155, 52768.176 23/04/07,21:59:03,14,08,1, 11.9,1,1, 3.158, 10502.494, 334.140, 52768.120 23/04/07,21:59:03,15,08,1, 11.9,1,1, 3.158, 10502.471, 334.094, 52768.111 23/04/07,21:59:03,16,08,1, 11.9,1,1, 3.158, 10502.434, 334.100, 52768.134 23/04/07,21:59:03,17,08,1, 11.9,1,1, 3.158, 10502.409, 334.095, 52768.215 23/04/07,21:59:03,18,08,1, 11.9,1,1, 3.158, 10502.372, 334.097, 52768.236 23/04/07,21:59:03,19,08,1, 11.9,1,1, 3.158, 10502.314, 334.101, 52768.237 23/04/07,21:59:04,00,09,1, 11.9,1,1, 3.152, 10502.310, 334.101, 52768.237 23/04/07,21:59:04,01,09,1, 11.9,1,1, 3.152, 10502.285, 334.071, 52768.136 23/04/07,21:59:04,02,09,1, 11.9,1,1, 3.152, 10502.283, 334.070, 52768.058 23/04/07,21:59:04,03,09,1, 11.9,1,1, 3.152, 10502.228, 334.045, 52768.056 23/04/07,21:59:04,04,09,1, 11.9,1,1, 3.152, 10502.241, 334.036, 52768.117 23/04/07,21:59:04,05,09,1, 11.9,1,1, 3.152, 10502.207, 334.039, 52768.161 23/04/07,21:59:04,06,09,1, 11.9,1,1, 3.152, 10502.177, 334.045, 52768.191 23/04/07,21:59:04,07,09,1, 11.9,1,1, 3.152, 10502.148, 334.027, 52768.216 23/04/07,21:59:04,08,09,1, 11.9,1,1, 3.152, 10502.144, 334.024, 52768.102 23/04/07,21:59:04,09,09,1, 11.9,1,1, 3.152, 10502.127, 334.014, 52768.002 23/04/07,21:59:04,10,09,1, 11.9,1,1, 3.152, 10502.094, 334.021, 52767.938 23/04/07,21:59:04,11,09,1, 11.9,1,1, 3.152, 10502.127, 333.984, 52767.838 23/04/07,21:59:04,12,09,1, 11.9,1,1, 3.152, 10502.089, 333.996, 52768.003 23/04/07,21:59:04,13,09,1, 11.9,1,1, 3.152, 10502.045, 333.997, 52768.064 23/04/07,21:59:04,14,09,1, 11.9,1,1, 3.152, 10502.015, 334.001, 52768.090 23/04/07,21:59:04,15,09,1, 11.9,1,1, 3.152, 10502.003, 333.994, 52768.116 23/04/07,21:59:04,16,09,1, 11.9,1,1, 3.152, 10501.971, 333.985, 52767.995 23/04/07,21:59:04,17,09,1, 11.9,1,1, 3.152, 10501.967, 333.967, 52767.970 23/04/07,21:59:04,18,09,1, 11.9,1,1, 3.152, 10501.944, 333.953, 52767.909 23/04/07,21:59:04,19,09,1, 11.9,1,1, 3.152, 10501.928, 333.954, 52767.936 23/04/07,21:59:05,00,09,1, 11.9,1,1, 3.153, 10501.926, 333.954, 52767.936 23/04/07,21:59:05,01,09,1, 11.9,1,1, 3.153, 10501.886, 333.941, 52768.081 23/04/07,21:59:05,02,09,1, 11.9,1,1, 3.153, 10501.876, 333.931, 52768.109 23/04/07,21:59:05,03,09,1, 11.9,1,1, 3.153, 10501.833, 333.914, 52768.028 23/04/07,21:59:05,04,09,1, 11.9,1,1, 3.153, 10501.836, 333.926, 52767.953 23/04/07,21:59:05,05,09,1, 11.9,1,1, 3.153, 10501.794, 333.904, 52767.905 23/04/07,21:59:05,06,09,1, 11.9,1,1, 3.153, 10501.788, 333.887, 52767.856 23/04/07,21:59:05,07,09,1, 11.9,1,1, 3.153, 10501.766, 333.889, 52767.860 23/04/07,21:59:05,08,09,1, 11.9,1,1, 3.153, 10501.754, 333.890, 52767.920 23/04/07,21:59:05,09,09,1, 11.9,1,1, 3.153, 10501.717, 333.857, 52768.012 23/04/07,21:59:05,10,09,1, 11.9,1,1, 3.153, 10501.694, 333.846, 52768.025 23/04/07,21:59:05,11,09,1, 11.9,1,1, 3.153, 10501.668, 333.853, 52767.978 23/04/07,21:59:05,12,09,1, 11.9,1,1, 3.153, 10501.664, 333.810, 52767.941 23/04/07,21:59:05,13,09,1, 11.9,1,1, 3.153, 10501.634, 333.805, 52767.811 23/04/07,21:59:05,14,09,1, 11.9,1,1, 3.153, 10501.605, 333.795, 52767.782 23/04/07,21:59:05,15,09,1, 11.9,1,1, 3.153, 10501.604, 333.766, 52767.856 23/04/07,21:59:05,16,09,1, 11.9,1,1, 3.153, 10501.573, 333.762, 52767.885 23/04/07,21:59:05,17,09,1, 11.9,1,1, 3.153, 10501.531, 333.755, 52767.904 23/04/07,21:59:05,18,09,1, 11.9,1,1, 3.153, 10501.527, 333.748, 52767.936 23/04/07,21:59:05,19,09,1, 11.9,1,1, 3.153, 10501.505, 333.725, 52767.920 23/04/07,21:59:06,00,08,1, 11.9,1,1, 3.154, 10501.500, 333.725, 52767.920 23/04/07,21:59:06,01,08,1, 11.9,1,1, 3.154, 10501.469, 333.682, 52767.760 23/04/07,21:59:06,02,08,1, 11.9,1,1, 3.154, 10501.434, 333.648, 52767.657 23/04/07,21:59:06,03,08,1, 11.9,1,1, 3.154, 10501.452, 333.634, 52767.705 23/04/07,21:59:06,04,08,1, 11.9,1,1, 3.154, 10501.396, 333.634, 52767.787 23/04/07,21:59:06,05,08,1, 11.9,1,1, 3.154, 10501.381, 333.617, 52767.844 23/04/07,21:59:06,06,08,1, 11.9,1,1, 3.154, 10501.349, 333.598, 52767.836 23/04/07,21:59:06,07,08,1, 11.9,1,1, 3.154, 10501.347, 333.592, 52767.773 23/04/07,21:59:06,08,08,1, 11.9,1,1, 3.154, 10501.322, 333.575, 52767.661 23/04/07,21:59:06,09,08,1, 11.9,1,1, 3.154, 10501.297, 333.573, 52767.640 23/04/07,21:59:06,10,08,1, 11.9,1,1, 3.154, 10501.280, 333.564, 52767.638 23/04/07,21:59:06,11,08,1, 11.9,1,1, 3.154, 10501.262, 333.534, 52767.680 23/04/07,21:59:06,12,08,1, 11.9,1,1, 3.154, 10501.238, 333.523, 52767.722 23/04/07,21:59:06,13,08,1, 11.9,1,1, 3.154, 10501.212, 333.509, 52767.783 23/04/07,21:59:06,14,08,1, 11.9,1,1, 3.154, 10501.179, 333.514, 52767.768 23/04/07,21:59:06,15,08,1, 11.9,1,1, 3.154, 10501.168, 333.473, 52767.696 23/04/07,21:59:06,16,08,1, 11.9,1,1, 3.154, 10501.147, 333.443, 52767.588 23/04/07,21:59:06,17,08,1, 11.9,1,1, 3.154, 10501.136, 333.435, 52767.490 23/04/07,21:59:06,18,08,1, 11.9,1,1, 3.154, 10501.091, 333.423, 52767.457 23/04/07,21:59:06,19,08,1, 11.9,1,1, 3.154, 10501.094, 333.418, 52767.432 23/04/07,21:59:07,00,09,1, 11.9,1,1, 3.153, 10501.091, 333.418, 52767.432 23/04/07,21:59:07,01,09,1, 11.9,1,1, 3.153, 10501.053, 333.401, 52767.666 23/04/07,21:59:07,02,09,1, 11.9,1,1, 3.153, 10501.009, 333.412, 52767.666 23/04/07,21:59:07,03,09,1, 11.9,1,1, 3.153, 10501.057, 333.417, 52767.601 23/04/07,21:59:07,04,09,1, 11.9,1,1, 3.153, 10501.020, 333.365, 52767.504 23/04/07,21:59:07,05,09,1, 11.9,1,1, 3.153, 10500.998, 333.353, 52767.392 23/04/07,21:59:07,06,09,1, 11.9,1,1, 3.153, 10500.987, 333.348, 52767.442 23/04/07,21:59:07,07,09,1, 11.9,1,1, 3.153, 10500.993, 333.370, 52767.504 23/04/07,21:59:07,08,09,1, 11.9,1,1, 3.153, 10500.957, 333.365, 52767.594 23/04/07,21:59:07,09,09,1, 11.9,1,1, 3.153, 10500.941, 333.350, 52767.611 23/04/07,21:59:07,10,09,1, 11.9,1,1, 3.153, 10500.931, 333.344, 52767.575 23/04/07,21:59:07,11,09,1, 11.9,1,1, 3.153, 10500.902, 333.315, 52767.497 23/04/07,21:59:07,12,09,1, 11.9,1,1, 3.153, 10500.915, 333.321, 52767.436 23/04/07,21:59:07,13,09,1, 11.9,1,1, 3.153, 10500.871, 333.296, 52767.385 23/04/07,21:59:07,14,09,1, 11.9,1,1, 3.153, 10500.864, 333.283, 52767.629 23/04/07,21:59:07,15,09,1, 11.9,1,1, 3.153, 10500.907, 333.284, 52767.633 23/04/07,21:59:07,16,09,1, 11.9,1,1, 3.153, 10500.887, 333.264, 52767.418 23/04/07,21:59:07,17,09,1, 11.9,1,1, 3.153, 10500.856, 333.274, 52767.476 23/04/07,21:59:07,18,09,1, 11.9,1,1, 3.153, 10500.843, 333.278, 52767.530 23/04/07,21:59:07,19,09,1, 11.9,1,1, 3.153, 10500.864, 333.244, 52767.402 23/04/07,21:59:08,00,09,1, 11.9,1,1, 3.153, 10500.858, 333.244, 52767.402 23/04/07,21:59:08,01,09,1, 11.9,1,1, 3.153, 10500.815, 333.259, 52767.285 23/04/07,21:59:08,02,09,1, 11.9,1,1, 3.153, 10500.810, 333.237, 52767.317 23/04/07,21:59:08,03,09,1, 11.9,1,1, 3.153, 10500.765, 333.207, 52767.356 23/04/07,21:59:08,04,09,1, 11.9,1,1, 3.153, 10500.782, 333.229, 52767.446 23/04/07,21:59:08,05,09,1, 11.9,1,1, 3.153, 10500.748, 333.220, 52767.420 23/04/07,21:59:08,06,09,1, 11.9,1,1, 3.153, 10500.736, 333.191, 52767.389 23/04/07,21:59:08,07,09,1, 11.9,1,1, 3.153, 10500.722, 333.200, 52767.305 23/04/07,21:59:08,08,09,1, 11.9,1,1, 3.153, 10500.714, 333.176, 52767.231 23/04/07,21:59:08,09,09,1, 11.9,1,1, 3.153, 10500.675, 333.161, 52767.216 23/04/07,21:59:08,10,09,1, 11.9,1,1, 3.153, 10500.683, 333.173, 52767.243 23/04/07,21:59:08,11,09,1, 11.9,1,1, 3.153, 10500.650, 333.161, 52767.294 23/04/07,21:59:08,12,09,1, 11.9,1,1, 3.153, 10500.641, 333.143, 52767.325 23/04/07,21:59:08,13,09,1, 11.9,1,1, 3.153, 10500.601, 333.150, 52767.355 23/04/07,21:59:08,14,09,1, 11.9,1,1, 3.153, 10500.621, 333.146, 52767.325 23/04/07,21:59:08,15,09,1, 11.9,1,1, 3.153, 10500.574, 333.140, 52767.196 23/04/07,21:59:08,16,09,1, 11.9,1,1, 3.153, 10500.568, 333.117, 52767.128 23/04/07,21:59:08,17,09,1, 11.9,1,1, 3.153, 10500.562, 333.120, 52767.129 23/04/07,21:59:08,18,09,1, 11.9,1,1, 3.153, 10500.556, 333.128, 52767.116 23/04/07,21:59:08,19,09,1, 11.9,1,1, 3.153, 10500.538, 333.106, 52767.228 23/04/07,21:59:09,00,09,1, 11.9,1,1, 3.155, 10500.532, 333.106, 52767.228 23/04/07,21:59:09,01,09,1, 11.9,1,1, 3.155, 10500.521, 333.114, 52767.295 23/04/07,21:59:09,02,09,1, 11.9,1,1, 3.155, 10500.500, 333.096, 52767.239 23/04/07,21:59:09,03,09,1, 11.9,1,1, 3.155, 10500.496, 333.059, 52767.132 23/04/07,21:59:09,04,09,1, 11.9,1,1, 3.155, 10500.498, 333.064, 52767.088 23/04/07,21:59:09,05,09,1, 11.9,1,1, 3.155, 10500.453, 333.050, 52767.072 23/04/07,21:59:09,06,09,1, 11.9,1,1, 3.155, 10500.453, 333.066, 52767.080 23/04/07,21:59:09,07,09,1, 11.9,1,1, 3.155, 10500.440, 333.038, 52767.169 23/04/07,21:59:09,08,09,1, 11.9,1,1, 3.155, 10500.422, 333.041, 52767.213 23/04/07,21:59:09,09,09,1, 11.9,1,1, 3.155, 10500.412, 333.035, 52767.214 23/04/07,21:59:09,10,09,1, 11.9,1,1, 3.155, 10500.389, 333.042, 52767.155 23/04/07,21:59:09,11,09,1, 11.9,1,1, 3.155, 10500.365, 333.026, 52767.048 23/04/07,21:59:09,12,09,1, 11.9,1,1, 3.155, 10500.365, 333.002, 52767.014 23/04/07,21:59:09,13,09,1, 11.9,1,1, 3.155, 10500.339, 333.031, 52766.975 23/04/07,21:59:09,14,09,1, 11.9,1,1, 3.155, 10500.319, 333.039, 52767.046 23/04/07,21:59:09,15,09,1, 11.9,1,1, 3.155, 10500.308, 333.042, 52767.082 23/04/07,21:59:09,16,09,1, 11.9,1,1, 3.155, 10500.305, 333.032, 52767.122 23/04/07,21:59:09,17,09,1, 11.9,1,1, 3.155, 10500.272, 333.014, 52767.130 23/04/07,21:59:09,18,09,1, 11.9,1,1, 3.155, 10500.287, 333.013, 52766.977 23/04/07,21:59:09,19,09,1, 11.9,1,1, 3.155, 10500.278, 333.001, 52766.980 23/04/07,21:59:10,00,09,1, 11.8,1,1, 3.152, 10500.274, 333.001, 52766.980 23/04/07,21:59:10,01,09,1, 11.8,1,1, 3.152, 10500.221, 332.996, 52766.932 23/04/07,21:59:10,02,09,1, 11.8,1,1, 3.152, 10500.206, 332.982, 52767.006 23/04/07,21:59:10,03,09,1, 11.8,1,1, 3.152, 10500.180, 333.004, 52767.099 23/04/07,21:59:10,04,09,1, 11.8,1,1, 3.152, 10500.174, 332.986, 52767.088 23/04/07,21:59:10,05,09,1, 11.8,1,1, 3.152, 10500.165, 332.972, 52767.094 23/04/07,21:59:10,06,09,1, 11.8,1,1, 3.152, 10500.125, 332.954, 52766.991 23/04/07,21:59:10,07,09,1, 11.8,1,1, 3.152, 10500.149, 332.982, 52766.923 23/04/07,21:59:10,08,09,1, 11.8,1,1, 3.152, 10500.121, 332.980, 52766.873 23/04/07,21:59:10,09,09,1, 11.8,1,1, 3.152, 10500.104, 332.981, 52766.858 23/04/07,21:59:10,10,09,1, 11.8,1,1, 3.152, 10500.095, 332.967, 52766.912 23/04/07,21:59:10,11,09,1, 11.8,1,1, 3.152, 10500.069, 332.985, 52767.007 23/04/07,21:59:10,12,09,1, 11.8,1,1, 3.152, 10500.046, 332.964, 52767.018 23/04/07,21:59:10,13,09,1, 11.8,1,1, 3.152, 10500.047, 332.970, 52766.997 23/04/07,21:59:10,14,09,1, 11.8,1,1, 3.152, 10500.002, 332.975, 52766.935 23/04/07,21:59:10,15,09,1, 11.8,1,1, 3.152, 10500.006, 332.979, 52766.860 23/04/07,21:59:10,16,09,1, 11.8,1,1, 3.152, 10499.968, 332.957, 52766.831 23/04/07,21:59:10,17,09,1, 11.8,1,1, 3.152, 10499.962, 332.962, 52766.811 23/04/07,21:59:10,18,09,1, 11.8,1,1, 3.152, 10499.915, 332.946, 52766.863 23/04/07,21:59:10,19,09,1, 11.8,1,1, 3.152, 10499.933, 332.951, 52766.929 23/04/07,21:59:11,00,10,1, 11.9,1,1, 3.151, 10499.932, 332.951, 52766.929 23/04/07,21:59:11,01,10,1, 11.9,1,1, 3.151, 10499.857, 332.978, 52766.931 23/04/07,21:59:11,02,10,1, 11.9,1,1, 3.151, 10499.863, 332.955, 52766.858 23/04/07,21:59:11,03,10,1, 11.9,1,1, 3.151, 10499.838, 332.941, 52766.775 23/04/07,21:59:11,04,10,1, 11.9,1,1, 3.151, 10499.813, 332.942, 52766.740 23/04/07,21:59:11,05,10,1, 11.9,1,1, 3.151, 10499.823, 332.926, 52766.732 23/04/07,21:59:11,06,10,1, 11.9,1,1, 3.151, 10499.803, 332.935, 52766.782 23/04/07,21:59:11,07,10,1, 11.9,1,1, 3.151, 10499.772, 332.923, 52766.852 23/04/07,21:59:11,08,10,1, 11.9,1,1, 3.151, 10499.756, 332.956, 52766.878 23/04/07,21:59:11,09,10,1, 11.9,1,1, 3.151, 10499.745, 332.931, 52766.858 23/04/07,21:59:11,10,10,1, 11.9,1,1, 3.151, 10499.735, 332.927, 52766.757 23/04/07,21:59:11,11,10,1, 11.9,1,1, 3.151, 10499.693, 332.909, 52766.712 23/04/07,21:59:11,12,10,1, 11.9,1,1, 3.151, 10499.687, 332.903, 52766.679 23/04/07,21:59:11,13,10,1, 11.9,1,1, 3.151, 10499.695, 332.893, 52766.642 23/04/07,21:59:11,14,10,1, 11.9,1,1, 3.151, 10499.677, 332.881, 52766.746 23/04/07,21:59:11,15,10,1, 11.9,1,1, 3.151, 10499.624, 332.883, 52766.818 23/04/07,21:59:11,16,10,1, 11.9,1,1, 3.151, 10499.615, 332.898, 52766.834 23/04/07,21:59:11,17,10,1, 11.9,1,1, 3.151, 10499.597, 332.885, 52766.807 23/04/07,21:59:11,18,10,1, 11.9,1,1, 3.151, 10499.566, 332.883, 52766.722 23/04/07,21:59:11,19,10,1, 11.9,1,1, 3.151, 10499.570, 332.876, 52766.641 23/04/07,21:59:12,00,09,1, 11.8,1,1, 3.153, 10499.564, 332.876, 52766.641 23/04/07,21:59:12,01,09,1, 11.8,1,1, 3.153, 10499.514, 332.848, 52766.607 23/04/07,21:59:12,02,09,1, 11.8,1,1, 3.153, 10499.520, 332.878, 52766.684 23/04/07,21:59:12,03,09,1, 11.8,1,1, 3.153, 10499.467, 332.852, 52766.735 23/04/07,21:59:12,04,09,1, 11.8,1,1, 3.153, 10499.488, 332.876, 52766.771 23/04/07,21:59:12,05,09,1, 11.8,1,1, 3.153, 10499.436, 332.859, 52766.708 23/04/07,21:59:12,06,09,1, 11.8,1,1, 3.153, 10499.414, 332.860, 52766.644 23/04/07,21:59:12,07,09,1, 11.8,1,1, 3.153, 10499.409, 332.841, 52766.554 23/04/07,21:59:12,08,09,1, 11.8,1,1, 3.153, 10499.395, 332.859, 52766.548 23/04/07,21:59:12,09,09,1, 11.8,1,1, 3.153, 10499.374, 332.844, 52766.576 23/04/07,21:59:12,10,09,1, 11.8,1,1, 3.153, 10499.363, 332.870, 52766.644 23/04/07,21:59:12,11,09,1, 11.8,1,1, 3.153, 10499.335, 332.851, 52766.693 23/04/07,21:59:12,12,09,1, 11.8,1,1, 3.153, 10499.319, 332.880, 52766.707 23/04/07,21:59:12,13,09,1, 11.8,1,1, 3.153, 10499.302, 332.873, 52766.615 23/04/07,21:59:12,14,09,1, 11.8,1,1, 3.153, 10499.297, 332.860, 52766.503 23/04/07,21:59:12,15,09,1, 11.8,1,1, 3.153, 10499.270, 332.846, 52766.460 23/04/07,21:59:12,16,09,1, 11.8,1,1, 3.153, 10499.265, 332.851, 52766.458 23/04/07,21:59:12,17,09,1, 11.8,1,1, 3.153, 10499.246, 332.856, 52766.527 23/04/07,21:59:12,18,09,1, 11.8,1,1, 3.153, 10499.243, 332.865, 52766.634 23/04/07,21:59:12,19,09,1, 11.8,1,1, 3.153, 10499.214, 332.841, 52766.707 23/04/07,21:59:13,00,09,1, 11.8,1,1, 3.156, 10499.214, 332.841, 52766.707 23/04/07,21:59:13,01,09,1, 11.8,1,1, 3.156, 10499.183, 332.860, 52766.565 23/04/07,21:59:13,02,09,1, 11.8,1,1, 3.156, 10499.175, 332.824, 52766.494 23/04/07,21:59:13,03,09,1, 11.8,1,1, 3.156, 10499.152, 332.845, 52766.450 23/04/07,21:59:13,04,09,1, 11.8,1,1, 3.156, 10499.155, 332.838, 52766.432 23/04/07,21:59:13,05,09,1, 11.8,1,1, 3.156, 10499.103, 332.838, 52766.460 23/04/07,21:59:13,06,09,1, 11.8,1,1, 3.156, 10499.098, 332.866, 52766.545 23/04/07,21:59:13,07,09,1, 11.8,1,1, 3.156, 10499.062, 332.867, 52766.610 23/04/07,21:59:13,08,09,1, 11.8,1,1, 3.156, 10499.056, 332.858, 52766.573 23/04/07,21:59:13,09,09,1, 11.8,1,1, 3.156, 10499.032, 332.859, 52766.515 23/04/07,21:59:13,10,09,1, 11.8,1,1, 3.156, 10499.029, 332.842, 52766.439 23/04/07,21:59:13,11,09,1, 11.8,1,1, 3.156, 10498.996, 332.869, 52766.385 23/04/07,21:59:13,12,09,1, 11.8,1,1, 3.156, 10498.976, 332.854, 52766.386 23/04/07,21:59:13,13,09,1, 11.8,1,1, 3.156, 10498.982, 332.844, 52766.439 23/04/07,21:59:13,14,09,1, 11.8,1,1, 3.156, 10498.967, 332.848, 52766.509 23/04/07,21:59:13,15,09,1, 11.8,1,1, 3.156, 10498.950, 332.856, 52766.588 23/04/07,21:59:13,16,09,1, 11.8,1,1, 3.156, 10498.905, 332.873, 52766.555 23/04/07,21:59:13,17,09,1, 11.8,1,1, 3.156, 10498.878, 332.843, 52766.454 23/04/07,21:59:13,18,09,1, 11.8,1,1, 3.156, 10498.843, 332.851, 52766.362 23/04/07,21:59:13,19,09,1, 11.8,1,1, 3.156, 10498.837, 332.857, 52766.300 23/04/07,21:59:14,00,10,1, 11.9,1,1, 3.153, 10498.830, 332.857, 52766.300 23/04/07,21:59:14,01,10,1, 11.9,1,1, 3.153, 10498.810, 332.856, 52766.441 23/04/07,21:59:14,02,10,1, 11.9,1,1, 3.153, 10498.785, 332.860, 52766.459 23/04/07,21:59:14,03,10,1, 11.9,1,1, 3.153, 10498.758, 332.886, 52766.494 23/04/07,21:59:14,04,10,1, 11.9,1,1, 3.153, 10498.754, 332.868, 52766.440 23/04/07,21:59:14,05,10,1, 11.9,1,1, 3.153, 10498.690, 332.886, 52766.357 23/04/07,21:59:14,06,10,1, 11.9,1,1, 3.153, 10498.704, 332.869, 52766.323 23/04/07,21:59:14,07,10,1, 11.9,1,1, 3.153, 10498.696, 332.868, 52766.266 23/04/07,21:59:14,08,10,1, 11.9,1,1, 3.153, 10498.699, 332.883, 52766.294 23/04/07,21:59:14,09,10,1, 11.9,1,1, 3.153, 10498.660, 332.898, 52766.360 23/04/07,21:59:14,10,10,1, 11.9,1,1, 3.153, 10498.627, 332.916, 52766.469 23/04/07,21:59:14,11,10,1, 11.9,1,1, 3.153, 10498.639, 332.931, 52766.459 23/04/07,21:59:14,12,10,1, 11.9,1,1, 3.153, 10498.592, 332.952, 52766.389 23/04/07,21:59:14,13,10,1, 11.9,1,1, 3.153, 10498.558, 332.929, 52766.320 23/04/07,21:59:14,14,10,1, 11.9,1,1, 3.153, 10498.553, 332.918, 52766.281 23/04/07,21:59:14,15,10,1, 11.9,1,1, 3.153, 10498.514, 332.909, 52766.236 23/04/07,21:59:14,16,10,1, 11.9,1,1, 3.153, 10498.528, 332.920, 52766.285 23/04/07,21:59:14,17,10,1, 11.9,1,1, 3.153, 10498.472, 332.938, 52766.338 23/04/07,21:59:14,18,10,1, 11.9,1,1, 3.153, 10498.461, 332.949, 52766.437 23/04/07,21:59:14,19,10,1, 11.9,1,1, 3.153, 10498.447, 332.951, 52766.435 23/04/07,21:59:15,00,10,1, 11.9,1,1, 3.156, 10498.446, 332.951, 52766.435 23/04/07,21:59:15,01,10,1, 11.9,1,1, 3.156, 10498.396, 332.953, 52766.274 23/04/07,21:59:15,02,10,1, 11.9,1,1, 3.156, 10498.439, 332.942, 52766.135 23/04/07,21:59:15,03,10,1, 11.9,1,1, 3.156, 10498.370, 332.945, 52765.979 23/04/07,21:59:15,04,10,1, 11.9,1,1, 3.156, 10498.341, 332.976, 52766.338 23/04/07,21:59:15,05,10,1, 11.9,1,1, 3.156, 10498.322, 332.986, 52766.389 23/04/07,21:59:15,06,10,1, 11.9,1,1, 3.156, 10498.298, 332.978, 52766.414 23/04/07,21:59:15,07,10,1, 11.9,1,1, 3.156, 10498.280, 332.972, 52766.380 23/04/07,21:59:15,08,10,1, 11.9,1,1, 3.156, 10498.252, 332.983, 52766.333 23/04/07,21:59:15,09,10,1, 11.9,1,1, 3.156, 10498.236, 332.961, 52766.253 23/04/07,21:59:15,10,10,1, 11.9,1,1, 3.156, 10498.198, 332.958, 52766.191 23/04/07,21:59:15,11,10,1, 11.9,1,1, 3.156, 10498.215, 332.992, 52766.201 23/04/07,21:59:15,12,10,1, 11.9,1,1, 3.156, 10498.205, 332.989, 52766.269 23/04/07,21:59:15,13,10,1, 11.9,1,1, 3.156, 10498.141, 332.991, 52766.317 23/04/07,21:59:15,14,10,1, 11.9,1,1, 3.156, 10498.127, 332.989, 52766.349 23/04/07,21:59:15,15,10,1, 11.9,1,1, 3.156, 10498.085, 332.980, 52766.303 23/04/07,21:59:15,16,10,1, 11.9,1,1, 3.156, 10498.051, 333.007, 52766.285 23/04/07,21:59:15,17,10,1, 11.9,1,1, 3.156, 10498.061, 332.977, 52766.186 23/04/07,21:59:15,18,10,1, 11.9,1,1, 3.156, 10498.052, 332.974, 52766.186 23/04/07,21:59:15,19,10,1, 11.9,1,1, 3.156, 10498.031, 332.980, 52766.172 23/04/07,21:59:16,00,10,1, 11.9,1,1, 3.154, 10498.029, 332.980, 52766.172 23/04/07,21:59:16,01,10,1, 11.9,1,1, 3.154, 10497.999, 333.015, 52766.345 23/04/07,21:59:16,02,10,1, 11.9,1,1, 3.154, 10497.967, 332.991, 52766.316 23/04/07,21:59:16,03,10,1, 11.9,1,1, 3.154, 10497.958, 333.010, 52766.291 23/04/07,21:59:16,04,10,1, 11.9,1,1, 3.154, 10497.920, 333.012, 52766.199 23/04/07,21:59:16,05,10,1, 11.9,1,1, 3.154, 10497.918, 333.004, 52766.122 23/04/07,21:59:16,06,10,1, 11.9,1,1, 3.154, 10497.884, 332.986, 52766.095 23/04/07,21:59:16,07,10,1, 11.9,1,1, 3.154, 10497.868, 332.989, 52766.157 23/04/07,21:59:16,08,10,1, 11.9,1,1, 3.154, 10497.847, 333.002, 52766.233 23/04/07,21:59:16,09,10,1, 11.9,1,1, 3.154, 10497.825, 332.999, 52766.275 23/04/07,21:59:16,10,10,1, 11.9,1,1, 3.154, 10497.810, 332.992, 52766.283 23/04/07,21:59:16,11,10,1, 11.9,1,1, 3.154, 10497.777, 333.006, 52766.229 23/04/07,21:59:16,12,10,1, 11.9,1,1, 3.154, 10497.737, 332.953, 52766.113 23/04/07,21:59:16,13,10,1, 11.9,1,1, 3.154, 10497.741, 332.962, 52766.012 23/04/07,21:59:16,14,10,1, 11.9,1,1, 3.154, 10497.709, 332.951, 52766.060 23/04/07,21:59:16,15,10,1, 11.9,1,1, 3.154, 10497.714, 332.965, 52766.080 23/04/07,21:59:16,16,10,1, 11.9,1,1, 3.154, 10497.677, 332.978, 52766.197 23/04/07,21:59:16,17,10,1, 11.9,1,1, 3.154, 10497.653, 332.944, 52766.202 23/04/07,21:59:16,18,10,1, 11.9,1,1, 3.154, 10497.626, 332.981, 52766.194 23/04/07,21:59:16,19,10,1, 11.9,1,1, 3.154, 10497.589, 332.978, 52766.135 23/04/07,21:59:17,00,10,1, 12.0,1,1, 3.155, 10497.587, 332.978, 52766.135 23/04/07,21:59:17,01,10,1, 12.0,1,1, 3.155, 10497.559, 332.950, 52766.017 23/04/07,21:59:17,02,10,1, 12.0,1,1, 3.155, 10497.534, 332.964, 52765.986 23/04/07,21:59:17,03,10,1, 12.0,1,1, 3.155, 10497.497, 332.946, 52766.048 23/04/07,21:59:17,04,10,1, 12.0,1,1, 3.155, 10497.462, 332.950, 52766.112 23/04/07,21:59:17,05,10,1, 12.0,1,1, 3.155, 10497.439, 332.966, 52766.167 23/04/07,21:59:17,06,10,1, 12.0,1,1, 3.155, 10497.440, 332.954, 52766.137 23/04/07,21:59:17,07,10,1, 12.0,1,1, 3.155, 10497.409, 332.953, 52766.025 23/04/07,21:59:17,08,10,1, 12.0,1,1, 3.155, 10497.366, 332.948, 52765.966 23/04/07,21:59:17,09,10,1, 12.0,1,1, 3.155, 10497.360, 332.941, 52765.966 23/04/07,21:59:17,10,10,1, 12.0,1,1, 3.155, 10497.341, 332.930, 52765.950 23/04/07,21:59:17,11,10,1, 12.0,1,1, 3.155, 10497.326, 332.948, 52766.045 23/04/07,21:59:17,12,10,1, 12.0,1,1, 3.155, 10497.281, 332.945, 52766.141 23/04/07,21:59:17,13,10,1, 12.0,1,1, 3.155, 10497.260, 332.968, 52766.113 23/04/07,21:59:17,14,10,1, 12.0,1,1, 3.155, 10497.228, 332.982, 52766.096 23/04/07,21:59:17,15,10,1, 12.0,1,1, 3.155, 10497.221, 332.961, 52765.994 23/04/07,21:59:17,16,10,1, 12.0,1,1, 3.155, 10497.192, 332.938, 52765.954 23/04/07,21:59:17,17,10,1, 12.0,1,1, 3.155, 10497.152, 332.956, 52765.902 23/04/07,21:59:17,18,10,1, 12.0,1,1, 3.155, 10497.173, 332.970, 52765.960 23/04/07,21:59:17,19,10,1, 12.0,1,1, 3.155, 10497.117, 332.959, 52766.031 23/04/07,21:59:18,00,10,1, 11.9,1,1, 3.154, 10497.111, 332.959, 52766.031 23/04/07,21:59:18,01,10,1, 11.9,1,1, 3.154, 10497.060, 332.959, 52766.069 23/04/07,21:59:18,02,10,1, 11.9,1,1, 3.154, 10497.030, 332.948, 52766.007 23/04/07,21:59:18,03,10,1, 11.9,1,1, 3.154, 10496.986, 332.961, 52765.940 23/04/07,21:59:18,04,10,1, 11.9,1,1, 3.154, 10496.990, 332.965, 52765.847 23/04/07,21:59:18,05,10,1, 11.9,1,1, 3.154, 10496.954, 332.964, 52765.898 23/04/07,21:59:18,06,10,1, 11.9,1,1, 3.154, 10496.945, 332.962, 52765.970 23/04/07,21:59:18,07,10,1, 11.9,1,1, 3.154, 10496.926, 332.984, 52766.020 23/04/07,21:59:18,08,10,1, 11.9,1,1, 3.154, 10496.853, 332.990, 52766.086 23/04/07,21:59:18,09,10,1, 11.9,1,1, 3.154, 10496.843, 332.995, 52766.021 23/04/07,21:59:18,10,10,1, 11.9,1,1, 3.154, 10496.819, 332.988, 52765.963 23/04/07,21:59:18,11,10,1, 11.9,1,1, 3.154, 10496.809, 332.994, 52765.861 23/04/07,21:59:18,12,10,1, 11.9,1,1, 3.154, 10496.784, 333.006, 52765.849 23/04/07,21:59:18,13,10,1, 11.9,1,1, 3.154, 10496.764, 333.002, 52765.846 23/04/07,21:59:18,14,10,1, 11.9,1,1, 3.154, 10496.714, 333.016, 52765.929 23/04/07,21:59:18,15,10,1, 11.9,1,1, 3.154, 10496.675, 333.019, 52765.979 23/04/07,21:59:18,16,10,1, 11.9,1,1, 3.154, 10496.689, 333.027, 52766.032 23/04/07,21:59:18,17,10,1, 11.9,1,1, 3.154, 10496.648, 333.023, 52765.982 23/04/07,21:59:18,18,10,1, 11.9,1,1, 3.154, 10496.602, 333.010, 52765.898 23/04/07,21:59:18,19,10,1, 11.9,1,1, 3.154, 10496.601, 333.024, 52765.845 23/04/07,21:59:19,00,10,1, 11.9,1,1, 3.155, 10496.594, 333.024, 52765.845 23/04/07,21:59:19,01,10,1, 11.9,1,1, 3.155, 10496.565, 333.035, 52765.834 23/04/07,21:59:19,02,10,1, 11.9,1,1, 3.155, 10496.514, 333.033, 52765.943 23/04/07,21:59:19,03,10,1, 11.9,1,1, 3.155, 10496.484, 333.034, 52765.984 23/04/07,21:59:19,04,10,1, 11.9,1,1, 3.155, 10496.455, 333.046, 52766.013 23/04/07,21:59:19,05,10,1, 11.9,1,1, 3.155, 10496.415, 333.043, 52765.959 23/04/07,21:59:19,06,10,1, 11.9,1,1, 3.155, 10496.370, 333.051, 52765.835 23/04/07,21:59:19,07,10,1, 11.9,1,1, 3.155, 10496.372, 333.055, 52765.772 23/04/07,21:59:19,08,10,1, 11.9,1,1, 3.155, 10496.360, 333.032, 52765.775 23/04/07,21:59:19,09,10,1, 11.9,1,1, 3.155, 10496.317, 333.048, 52765.837 23/04/07,21:59:19,10,10,1, 11.9,1,1, 3.155, 10496.299, 333.062, 52765.944 23/04/07,21:59:19,11,10,1, 11.9,1,1, 3.155, 10496.265, 333.081, 52765.990 23/04/07,21:59:19,12,10,1, 11.9,1,1, 3.155, 10496.257, 333.088, 52765.991 23/04/07,21:59:19,13,10,1, 11.9,1,1, 3.155, 10496.212, 333.080, 52765.882 23/04/07,21:59:19,14,10,1, 11.9,1,1, 3.155, 10496.181, 333.093, 52765.812 23/04/07,21:59:19,15,10,1, 11.9,1,1, 3.155, 10496.152, 333.076, 52765.726 23/04/07,21:59:19,16,10,1, 11.9,1,1, 3.155, 10496.124, 333.066, 52765.757 23/04/07,21:59:19,17,10,1, 11.9,1,1, 3.155, 10496.100, 333.089, 52765.838 23/04/07,21:59:19,18,10,1, 11.9,1,1, 3.155, 10496.083, 333.108, 52765.946 23/04/07,21:59:19,19,10,1, 11.9,1,1, 3.155, 10496.034, 333.091, 52765.945 23/04/07,21:59:20,00,10,1, 11.8,1,1, 3.153, 10496.026, 333.091, 52765.945 23/04/07,21:59:20,01,10,1, 11.8,1,1, 3.153, 10496.008, 333.088, 52765.812 23/04/07,21:59:20,02,10,1, 11.8,1,1, 3.153, 10495.973, 333.087, 52765.730 23/04/07,21:59:20,03,10,1, 11.8,1,1, 3.153, 10495.956, 333.085, 52765.694 23/04/07,21:59:20,04,10,1, 11.8,1,1, 3.153, 10495.906, 333.084, 52765.769 23/04/07,21:59:20,05,10,1, 11.8,1,1, 3.153, 10495.911, 333.105, 52765.835 23/04/07,21:59:20,06,10,1, 11.8,1,1, 3.153, 10495.855, 333.116, 52765.860 23/04/07,21:59:20,07,10,1, 11.8,1,1, 3.153, 10495.810, 333.135, 52765.861 23/04/07,21:59:20,08,10,1, 11.8,1,1, 3.153, 10495.808, 333.105, 52765.846 23/04/07,21:59:20,09,10,1, 11.8,1,1, 3.153, 10495.789, 333.119, 52765.773 23/04/07,21:59:20,10,10,1, 11.8,1,1, 3.153, 10495.743, 333.102, 52765.668 23/04/07,21:59:20,11,10,1, 11.8,1,1, 3.153, 10495.735, 333.123, 52765.665 23/04/07,21:59:20,12,10,1, 11.8,1,1, 3.153, 10495.682, 333.113, 52765.775 23/04/07,21:59:20,13,10,1, 11.8,1,1, 3.153, 10495.643, 333.136, 52765.864 23/04/07,21:59:20,14,10,1, 11.8,1,1, 3.153, 10495.623, 333.149, 52765.906 23/04/07,21:59:20,15,10,1, 11.8,1,1, 3.153, 10495.587, 333.138, 52765.862 23/04/07,21:59:20,16,10,1, 11.8,1,1, 3.153, 10495.565, 333.146, 52765.803 23/04/07,21:59:20,17,10,1, 11.8,1,1, 3.153, 10495.559, 333.130, 52765.690 23/04/07,21:59:20,18,10,1, 11.8,1,1, 3.153, 10495.510, 333.143, 52765.668 23/04/07,21:59:20,19,10,1, 11.8,1,1, 3.153, 10495.505, 333.159, 52765.700 23/04/07,21:59:21,00,10,1, 11.9,1,1, 3.153, 10495.501, 333.159, 52765.700 23/04/07,21:59:21,01,10,1, 11.9,1,1, 3.153, 10495.451, 333.152, 52765.849 23/04/07,21:59:21,02,10,1, 11.9,1,1, 3.153, 10495.380, 333.185, 52765.893 23/04/07,21:59:21,03,10,1, 11.9,1,1, 3.153, 10495.360, 333.177, 52765.865 23/04/07,21:59:21,04,10,1, 11.9,1,1, 3.153, 10495.326, 333.160, 52765.762 23/04/07,21:59:21,05,10,1, 11.9,1,1, 3.153, 10495.321, 333.176, 52765.707 23/04/07,21:59:21,06,10,1, 11.9,1,1, 3.153, 10495.283, 333.172, 52765.663 23/04/07,21:59:21,07,10,1, 11.9,1,1, 3.153, 10495.253, 333.152, 52765.737 23/04/07,21:59:21,08,10,1, 11.9,1,1, 3.153, 10495.212, 333.189, 52765.792 23/04/07,21:59:21,09,10,1, 11.9,1,1, 3.153, 10495.205, 333.192, 52765.865 23/04/07,21:59:21,10,10,1, 11.9,1,1, 3.153, 10495.149, 333.204, 52765.854 23/04/07,21:59:21,11,10,1, 11.9,1,1, 3.153, 10495.133, 333.197, 52765.805 23/04/07,21:59:21,12,10,1, 11.9,1,1, 3.153, 10495.116, 333.187, 52765.760 23/04/07,21:59:21,13,10,1, 11.9,1,1, 3.153, 10495.082, 333.195, 52765.672 23/04/07,21:59:21,14,10,1, 11.9,1,1, 3.153, 10495.058, 333.196, 52765.684 23/04/07,21:59:21,15,10,1, 11.9,1,1, 3.153, 10495.017, 333.234, 52765.743 23/04/07,21:59:21,16,10,1, 11.9,1,1, 3.153, 10495.011, 333.205, 52765.836 23/04/07,21:59:21,17,10,1, 11.9,1,1, 3.153, 10494.973, 333.211, 52765.865 23/04/07,21:59:21,18,10,1, 11.9,1,1, 3.153, 10494.935, 333.203, 52765.815 23/04/07,21:59:21,19,10,1, 11.9,1,1, 3.153, 10494.921, 333.230, 52765.751 23/04/07,21:59:22,00,09,1, 11.8,1,1, 3.155, 10494.916, 333.230, 52765.751 23/04/07,21:59:22,01,09,1, 11.8,1,1, 3.155, 10494.875, 333.243, 52765.643 23/04/07,21:59:22,02,09,1, 11.8,1,1, 3.155, 10494.870, 333.239, 52765.636 23/04/07,21:59:22,03,09,1, 11.8,1,1, 3.155, 10494.816, 333.244, 52765.780 23/04/07,21:59:22,04,09,1, 11.8,1,1, 3.155, 10494.797, 333.238, 52765.832 23/04/07,21:59:22,05,09,1, 11.8,1,1, 3.155, 10494.772, 333.254, 52765.831 23/04/07,21:59:22,06,09,1, 11.8,1,1, 3.155, 10494.734, 333.259, 52765.790 23/04/07,21:59:22,07,09,1, 11.8,1,1, 3.155, 10494.729, 333.246, 52765.690 23/04/07,21:59:22,08,09,1, 11.8,1,1, 3.155, 10494.693, 333.260, 52765.637 23/04/07,21:59:22,09,09,1, 11.8,1,1, 3.155, 10494.655, 333.264, 52765.690 23/04/07,21:59:22,10,09,1, 11.8,1,1, 3.155, 10494.644, 333.260, 52765.569 23/04/07,21:59:22,11,09,1, 11.8,1,1, 3.155, 10494.615, 333.298, 52765.703 23/04/07,21:59:22,12,09,1, 11.8,1,1, 3.155, 10494.593, 333.272, 52765.799 23/04/07,21:59:22,13,09,1, 11.8,1,1, 3.155, 10494.573, 333.278, 52765.751 23/04/07,21:59:22,14,09,1, 11.8,1,1, 3.155, 10494.560, 333.286, 52765.687 23/04/07,21:59:22,15,09,1, 11.8,1,1, 3.155, 10494.527, 333.271, 52765.650 23/04/07,21:59:22,16,09,1, 11.8,1,1, 3.155, 10494.477, 333.280, 52765.734 23/04/07,21:59:22,17,09,1, 11.8,1,1, 3.155, 10494.490, 333.266, 52765.635 23/04/07,21:59:22,18,09,1, 11.8,1,1, 3.155, 10494.462, 333.277, 52765.665 23/04/07,21:59:22,19,09,1, 11.8,1,1, 3.155, 10494.443, 333.282, 52765.731 23/04/07,21:59:23,00,10,1, 11.8,1,1, 3.155, 10494.441, 333.282, 52765.731 23/04/07,21:59:23,01,10,1, 11.8,1,1, 3.155, 10494.376, 333.305, 52765.731 23/04/07,21:59:23,02,10,1, 11.8,1,1, 3.155, 10494.366, 333.287, 52765.681 23/04/07,21:59:23,03,10,1, 11.8,1,1, 3.155, 10494.333, 333.306, 52765.606 23/04/07,21:59:23,04,10,1, 11.8,1,1, 3.155, 10494.315, 333.287, 52765.582 23/04/07,21:59:23,05,10,1, 11.8,1,1, 3.155, 10494.286, 333.314, 52765.645 23/04/07,21:59:23,06,10,1, 11.8,1,1, 3.155, 10494.246, 333.311, 52765.745 23/04/07,21:59:23,07,10,1, 11.8,1,1, 3.155, 10494.259, 333.327, 52765.799 23/04/07,21:59:23,08,10,1, 11.8,1,1, 3.155, 10494.206, 333.318, 52765.809 23/04/07,21:59:23,09,10,1, 11.8,1,1, 3.155, 10494.188, 333.315, 52765.764 23/04/07,21:59:23,10,10,1, 11.8,1,1, 3.155, 10494.158, 333.316, 52765.630 23/04/07,21:59:23,11,10,1, 11.8,1,1, 3.155, 10494.172, 333.294, 52765.572 23/04/07,21:59:23,12,10,1, 11.8,1,1, 3.155, 10494.135, 333.300, 52765.626 23/04/07,21:59:23,13,10,1, 11.8,1,1, 3.155, 10494.117, 333.309, 52765.708 23/04/07,21:59:23,14,10,1, 11.8,1,1, 3.155, 10494.080, 333.328, 52765.776 23/04/07,21:59:23,15,10,1, 11.8,1,1, 3.155, 10494.044, 333.317, 52765.801 23/04/07,21:59:23,16,10,1, 11.8,1,1, 3.155, 10494.012, 333.327, 52765.726 23/04/07,21:59:23,17,10,1, 11.8,1,1, 3.155, 10494.002, 333.348, 52765.650 23/04/07,21:59:23,18,10,1, 11.8,1,1, 3.155, 10493.993, 333.340, 52765.556 23/04/07,21:59:23,19,10,1, 11.8,1,1, 3.155, 10493.938, 333.333, 52765.550 23/04/07,21:59:24,00,10,1, 11.9,1,1, 3.152, 10493.932, 333.333, 52765.550 23/04/07,21:59:24,01,10,1, 11.9,1,1, 3.152, 10493.861, 333.347, 52765.772 23/04/07,21:59:24,02,10,1, 11.9,1,1, 3.152, 10493.879, 333.368, 52765.793 23/04/07,21:59:24,03,10,1, 11.9,1,1, 3.152, 10493.854, 333.352, 52765.778 23/04/07,21:59:24,04,10,1, 11.9,1,1, 3.152, 10493.840, 333.352, 52765.729 23/04/07,21:59:24,05,10,1, 11.9,1,1, 3.152, 10493.826, 333.329, 52765.609 23/04/07,21:59:24,06,10,1, 11.9,1,1, 3.152, 10493.789, 333.334, 52765.567 23/04/07,21:59:24,07,10,1, 11.9,1,1, 3.152, 10493.759, 333.333, 52765.596 23/04/07,21:59:24,08,10,1, 11.9,1,1, 3.152, 10493.749, 333.348, 52765.665 23/04/07,21:59:24,09,10,1, 11.9,1,1, 3.152, 10493.728, 333.344, 52765.736 23/04/07,21:59:24,10,10,1, 11.9,1,1, 3.152, 10493.694, 333.325, 52765.718 23/04/07,21:59:24,11,10,1, 11.9,1,1, 3.152, 10493.668, 333.337, 52765.700 23/04/07,21:59:24,12,10,1, 11.9,1,1, 3.152, 10493.612, 333.291, 52765.623 23/04/07,21:59:24,13,10,1, 11.9,1,1, 3.152, 10493.606, 333.278, 52765.532 23/04/07,21:59:24,14,10,1, 11.9,1,1, 3.152, 10493.584, 333.272, 52765.507 23/04/07,21:59:24,15,10,1, 11.9,1,1, 3.152, 10493.563, 333.291, 52765.589 23/04/07,21:59:24,16,10,1, 11.9,1,1, 3.152, 10493.542, 333.308, 52765.692 23/04/07,21:59:24,17,10,1, 11.9,1,1, 3.152, 10493.503, 333.295, 52765.719 23/04/07,21:59:24,18,10,1, 11.9,1,1, 3.152, 10493.472, 333.287, 52765.703 23/04/07,21:59:24,19,10,1, 11.9,1,1, 3.152, 10493.464, 333.252, 52765.616 23/04/07,21:59:25,00,10,1, 11.9,1,1, 3.154, 10493.456, 333.252, 52765.616 23/04/07,21:59:25,01,10,1, 11.9,1,1, 3.154, 10493.426, 333.256, 52765.514 23/04/07,21:59:25,02,10,1, 11.9,1,1, 3.154, 10493.388, 333.257, 52765.544 23/04/07,21:59:25,03,10,1, 11.9,1,1, 3.154, 10493.352, 333.276, 52765.624 23/04/07,21:59:25,04,10,1, 11.9,1,1, 3.154, 10493.321, 333.273, 52765.680 23/04/07,21:59:25,05,10,1, 11.9,1,1, 3.154, 10493.315, 333.272, 52765.703 23/04/07,21:59:25,06,10,1, 11.9,1,1, 3.154, 10493.268, 333.230, 52765.646 23/04/07,21:59:25,07,10,1, 11.9,1,1, 3.154, 10493.237, 333.261, 52765.556 23/04/07,21:59:25,08,10,1, 11.9,1,1, 3.154, 10493.234, 333.224, 52765.473 23/04/07,21:59:25,09,10,1, 11.9,1,1, 3.154, 10493.197, 333.231, 52765.448 23/04/07,21:59:25,10,10,1, 11.9,1,1, 3.154, 10493.185, 333.243, 52765.575 23/04/07,21:59:25,11,10,1, 11.9,1,1, 3.154, 10493.168, 333.231, 52765.621 23/04/07,21:59:25,12,10,1, 11.9,1,1, 3.154, 10493.127, 333.225, 52765.710 23/04/07,21:59:25,13,10,1, 11.9,1,1, 3.154, 10493.101, 333.216, 52765.632 23/04/07,21:59:25,14,10,1, 11.9,1,1, 3.154, 10493.074, 333.225, 52765.588 23/04/07,21:59:25,15,10,1, 11.9,1,1, 3.154, 10493.059, 333.219, 52765.492 23/04/07,21:59:25,16,10,1, 11.9,1,1, 3.154, 10493.002, 333.195, 52765.436 23/04/07,21:59:25,17,10,1, 11.9,1,1, 3.154, 10492.999, 333.190, 52765.494 23/04/07,21:59:25,18,10,1, 11.9,1,1, 3.154, 10492.986, 333.181, 52765.575 23/04/07,21:59:25,19,10,1, 11.9,1,1, 3.154, 10492.947, 333.187, 52765.654 23/04/07,21:59:26,00,10,1, 11.9,1,1, 3.153, 10492.947, 333.187, 52765.654 23/04/07,21:59:26,01,10,1, 11.9,1,1, 3.153, 10492.900, 333.187, 52765.598 23/04/07,21:59:26,02,10,1, 11.9,1,1, 3.153, 10492.889, 333.185, 52765.483 23/04/07,21:59:26,03,10,1, 11.9,1,1, 3.153, 10492.858, 333.166, 52765.450 23/04/07,21:59:26,04,10,1, 11.9,1,1, 3.153, 10492.847, 333.180, 52765.432 23/04/07,21:59:26,05,10,1, 11.9,1,1, 3.153, 10492.828, 333.170, 52765.545 23/04/07,21:59:26,06,10,1, 11.9,1,1, 3.153, 10492.805, 333.177, 52765.611 23/04/07,21:59:26,07,10,1, 11.9,1,1, 3.153, 10492.742, 333.185, 52765.625 23/04/07,21:59:26,08,10,1, 11.9,1,1, 3.153, 10492.750, 333.173, 52765.661 23/04/07,21:59:26,09,10,1, 11.9,1,1, 3.153, 10492.696, 333.158, 52765.491 23/04/07,21:59:26,10,10,1, 11.9,1,1, 3.153, 10492.693, 333.135, 52765.436 23/04/07,21:59:26,11,10,1, 11.9,1,1, 3.153, 10492.677, 333.133, 52765.402 23/04/07,21:59:26,12,10,1, 11.9,1,1, 3.153, 10492.648, 333.144, 52765.456 23/04/07,21:59:26,13,10,1, 11.9,1,1, 3.153, 10492.646, 333.111, 52765.523 23/04/07,21:59:26,14,10,1, 11.9,1,1, 3.153, 10492.605, 333.133, 52765.623 23/04/07,21:59:26,15,10,1, 11.9,1,1, 3.153, 10492.589, 333.122, 52765.612 23/04/07,21:59:26,16,10,1, 11.9,1,1, 3.153, 10492.570, 333.109, 52765.538 23/04/07,21:59:26,17,10,1, 11.9,1,1, 3.153, 10492.574, 333.083, 52765.442 23/04/07,21:59:26,18,10,1, 11.9,1,1, 3.153, 10492.531, 333.044, 52765.412 23/04/07,21:59:26,19,10,1, 11.9,1,1, 3.153, 10492.547, 333.076, 52765.416 23/04/07,21:59:27,00,10,1, 12.0,1,1, 3.151, 10492.547, 333.076, 52765.416 23/04/07,21:59:27,01,10,1, 12.0,1,1, 3.151, 10492.482, 333.033, 52765.567 23/04/07,21:59:27,02,10,1, 12.0,1,1, 3.151, 10492.493, 333.033, 52765.626 23/04/07,21:59:27,03,10,1, 12.0,1,1, 3.151, 10492.463, 333.029, 52765.568 23/04/07,21:59:27,04,10,1, 12.0,1,1, 3.151, 10492.410, 333.040, 52765.429 23/04/07,21:59:27,05,10,1, 12.0,1,1, 3.151, 10492.413, 332.991, 52765.360 23/04/07,21:59:27,06,10,1, 12.0,1,1, 3.151, 10492.428, 332.997, 52765.363 23/04/07,21:59:27,07,10,1, 12.0,1,1, 3.151, 10492.386, 332.988, 52765.400 23/04/07,21:59:27,08,10,1, 12.0,1,1, 3.151, 10492.382, 333.006, 52765.520 23/04/07,21:59:27,09,10,1, 12.0,1,1, 3.151, 10492.374, 332.987, 52765.561 23/04/07,21:59:27,10,10,1, 12.0,1,1, 3.151, 10492.334, 332.978, 52765.527 23/04/07,21:59:27,11,10,1, 12.0,1,1, 3.151, 10492.327, 332.989, 52765.434 23/04/07,21:59:27,12,10,1, 12.0,1,1, 3.151, 10492.305, 332.967, 52765.428 23/04/07,21:59:27,13,10,1, 12.0,1,1, 3.151, 10492.293, 332.955, 52765.324 23/04/07,21:59:27,14,10,1, 12.0,1,1, 3.151, 10492.318, 332.952, 52765.372 23/04/07,21:59:27,15,10,1, 12.0,1,1, 3.151, 10492.301, 332.970, 52765.474 23/04/07,21:59:27,16,10,1, 12.0,1,1, 3.151, 10492.282, 332.934, 52765.527 23/04/07,21:59:27,17,10,1, 12.0,1,1, 3.151, 10492.255, 332.950, 52765.553 23/04/07,21:59:27,18,10,1, 12.0,1,1, 3.151, 10492.230, 332.940, 52765.508 23/04/07,21:59:27,19,10,1, 12.0,1,1, 3.151, 10492.231, 332.920, 52765.379 23/04/07,21:59:28,00,10,1, 12.0,1,1, 3.155, 10492.229, 332.920, 52765.379 23/04/07,21:59:28,01,10,1, 12.0,1,1, 3.155, 10492.213, 332.903, 52765.286 23/04/07,21:59:28,02,10,1, 12.0,1,1, 3.155, 10492.174, 332.886, 52765.395 23/04/07,21:59:28,03,10,1, 12.0,1,1, 3.155, 10492.169, 332.896, 52765.492 23/04/07,21:59:28,04,10,1, 12.0,1,1, 3.155, 10492.172, 332.897, 52765.577 23/04/07,21:59:28,05,10,1, 12.0,1,1, 3.155, 10492.158, 332.877, 52765.523 23/04/07,21:59:28,06,10,1, 12.0,1,1, 3.155, 10492.141, 332.887, 52765.453 23/04/07,21:59:28,07,10,1, 12.0,1,1, 3.155, 10492.154, 332.818, 52765.317 23/04/07,21:59:28,08,10,1, 12.0,1,1, 3.155, 10492.115, 332.848, 52765.292 23/04/07,21:59:28,09,10,1, 12.0,1,1, 3.155, 10492.114, 332.834, 52765.308 23/04/07,21:59:28,10,10,1, 12.0,1,1, 3.155, 10492.094, 332.812, 52765.395 23/04/07,21:59:28,11,10,1, 12.0,1,1, 3.155, 10492.078, 332.855, 52765.486 23/04/07,21:59:28,12,10,1, 12.0,1,1, 3.155, 10492.053, 332.818, 52765.518 23/04/07,21:59:28,13,10,1, 12.0,1,1, 3.155, 10492.046, 332.827, 52765.475 23/04/07,21:59:28,14,10,1, 12.0,1,1, 3.155, 10492.023, 332.791, 52765.342 23/04/07,21:59:28,15,10,1, 12.0,1,1, 3.155, 10492.008, 332.776, 52765.283 23/04/07,21:59:28,16,10,1, 12.0,1,1, 3.155, 10492.029, 332.765, 52765.261 23/04/07,21:59:28,17,10,1, 12.0,1,1, 3.155, 10492.024, 332.737, 52765.353 23/04/07,21:59:28,18,10,1, 12.0,1,1, 3.155, 10491.975, 332.737, 52765.444 23/04/07,21:59:28,19,10,1, 12.0,1,1, 3.155, 10491.976, 332.755, 52765.509 23/04/07,21:59:29,00,10,1, 11.9,1,1, 3.152, 10491.971, 332.755, 52765.509 23/04/07,21:59:29,01,10,1, 11.9,1,1, 3.152, 10491.944, 332.694, 52765.317 23/04/07,21:59:29,02,10,1, 11.9,1,1, 3.152, 10491.925, 332.695, 52765.290 23/04/07,21:59:29,03,10,1, 11.9,1,1, 3.152, 10491.921, 332.686, 52765.248 23/04/07,21:59:29,04,10,1, 11.9,1,1, 3.152, 10491.902, 332.692, 52765.288 23/04/07,21:59:29,05,10,1, 11.9,1,1, 3.152, 10491.904, 332.676, 52765.391 23/04/07,21:59:29,06,10,1, 11.9,1,1, 3.152, 10491.899, 332.668, 52765.464 23/04/07,21:59:29,07,10,1, 11.9,1,1, 3.152, 10491.882, 332.657, 52765.475 23/04/07,21:59:29,08,10,1, 11.9,1,1, 3.152, 10491.860, 332.641, 52765.377 23/04/07,21:59:29,09,10,1, 11.9,1,1, 3.152, 10491.879, 332.638, 52765.291 23/04/07,21:59:29,10,10,1, 11.9,1,1, 3.152, 10491.825, 332.610, 52765.224 23/04/07,21:59:29,11,10,1, 11.9,1,1, 3.152, 10491.846, 332.578, 52765.220 23/04/07,21:59:29,12,10,1, 11.9,1,1, 3.152, 10491.815, 332.557, 52765.330 23/04/07,21:59:29,13,10,1, 11.9,1,1, 3.152, 10491.821, 332.565, 52765.356 23/04/07,21:59:29,14,10,1, 11.9,1,1, 3.152, 10491.808, 332.569, 52765.415 23/04/07,21:59:29,15,10,1, 11.9,1,1, 3.152, 10491.775, 332.543, 52765.383 23/04/07,21:59:29,16,10,1, 11.9,1,1, 3.152, 10491.768, 332.520, 52765.281 23/04/07,21:59:29,17,10,1, 11.9,1,1, 3.152, 10491.778, 332.492, 52765.240 23/04/07,21:59:29,18,10,1, 11.9,1,1, 3.152, 10491.768, 332.488, 52765.195 23/04/07,21:59:29,19,10,1, 11.9,1,1, 3.152, 10491.756, 332.464, 52765.248 23/04/07,21:59:30,00,10,1, 11.9,1,1, 3.157, 10491.754, 332.464, 52765.248 23/04/07,21:59:30,01,10,1, 11.9,1,1, 3.157, 10491.736, 332.446, 52765.420 23/04/07,21:59:30,02,10,1, 11.9,1,1, 3.157, 10491.716, 332.445, 52765.395 23/04/07,21:59:30,03,10,1, 11.9,1,1, 3.157, 10491.714, 332.413, 52765.301 23/04/07,21:59:30,04,10,1, 11.9,1,1, 3.157, 10491.736, 332.375, 52765.237 23/04/07,21:59:30,05,10,1, 11.9,1,1, 3.157, 10491.716, 332.360, 52765.167 23/04/07,21:59:30,06,10,1, 11.9,1,1, 3.157, 10491.689, 332.336, 52765.172 23/04/07,21:59:30,07,10,1, 11.9,1,1, 3.157, 10491.698, 332.321, 52765.294 23/04/07,21:59:30,08,10,1, 11.9,1,1, 3.157, 10491.669, 332.324, 52765.376 23/04/07,21:59:30,09,10,1, 11.9,1,1, 3.157, 10491.651, 332.332, 52765.397 23/04/07,21:59:30,10,10,1, 11.9,1,1, 3.157, 10491.656, 332.279, 52765.346 23/04/07,21:59:30,11,10,1, 11.9,1,1, 3.157, 10491.657, 332.276, 52765.213 23/04/07,21:59:30,12,10,1, 11.9,1,1, 3.157, 10491.609, 332.285, 52765.173 23/04/07,21:59:30,13,10,1, 11.9,1,1, 3.157, 10491.576, 332.263, 52764.979 23/04/07,21:59:30,14,10,1, 11.9,1,1, 3.157, 10491.615, 332.256, 52765.301 23/04/07,21:59:30,15,10,1, 11.9,1,1, 3.157, 10491.611, 332.231, 52765.302 23/04/07,21:59:30,16,10,1, 11.9,1,1, 3.157, 10491.606, 332.244, 52765.344 23/04/07,21:59:30,17,10,1, 11.9,1,1, 3.157, 10491.573, 332.214, 52765.355 23/04/07,21:59:30,18,10,1, 11.9,1,1, 3.157, 10491.556, 332.176, 52765.257 23/04/07,21:59:30,19,10,1, 11.9,1,1, 3.157, 10491.541, 332.170, 52765.134 23/04/07,21:59:31,00,10,1, 11.8,1,1, 3.155, 10491.537, 332.170, 52765.134 23/04/07,21:59:31,01,10,1, 11.8,1,1, 3.155, 10491.547, 332.156, 52765.178 23/04/07,21:59:31,02,10,1, 11.8,1,1, 3.155, 10491.528, 332.137, 52765.228 23/04/07,21:59:31,03,10,1, 11.8,1,1, 3.155, 10491.522, 332.159, 52765.303 23/04/07,21:59:31,04,10,1, 11.8,1,1, 3.155, 10491.500, 332.126, 52765.326 23/04/07,21:59:31,05,10,1, 11.8,1,1, 3.155, 10491.507, 332.121, 52765.267 23/04/07,21:59:31,06,10,1, 11.8,1,1, 3.155, 10491.501, 332.115, 52765.179 23/04/07,21:59:31,07,10,1, 11.8,1,1, 3.155, 10491.490, 332.087, 52765.111 23/04/07,21:59:31,08,10,1, 11.8,1,1, 3.155, 10491.495, 332.089, 52765.097 23/04/07,21:59:31,09,10,1, 11.8,1,1, 3.155, 10491.506, 332.076, 52765.197 23/04/07,21:59:31,10,10,1, 11.8,1,1, 3.155, 10491.489, 332.045, 52765.279 23/04/07,21:59:31,11,10,1, 11.8,1,1, 3.155, 10491.468, 332.058, 52765.274 23/04/07,21:59:31,12,10,1, 11.8,1,1, 3.155, 10491.466, 332.049, 52765.269 23/04/07,21:59:31,13,10,1, 11.8,1,1, 3.155, 10491.473, 332.029, 52765.150 23/04/07,21:59:31,14,10,1, 11.8,1,1, 3.155, 10491.472, 332.012, 52765.052 23/04/07,21:59:31,15,10,1, 11.8,1,1, 3.155, 10491.477, 331.981, 52765.045 23/04/07,21:59:31,16,10,1, 11.8,1,1, 3.155, 10491.469, 331.994, 52765.092 23/04/07,21:59:31,17,10,1, 11.8,1,1, 3.155, 10491.482, 331.977, 52765.199 23/04/07,21:59:31,18,10,1, 11.8,1,1, 3.155, 10491.434, 331.980, 52765.267 23/04/07,21:59:31,19,10,1, 11.8,1,1, 3.155, 10491.435, 331.978, 52765.292 23/04/07,21:59:32,00,11,1, 11.9,1,1, 3.157, 10491.428, 331.978, 52765.292 23/04/07,21:59:32,01,11,1, 11.9,1,1, 3.157, 10491.409, 331.933, 52765.102 23/04/07,21:59:32,02,11,1, 11.9,1,1, 3.157, 10491.425, 331.900, 52765.048 23/04/07,21:59:32,03,11,1, 11.9,1,1, 3.157, 10491.433, 331.914, 52765.064 23/04/07,21:59:32,04,11,1, 11.9,1,1, 3.157, 10491.428, 331.886, 52765.123 23/04/07,21:59:32,05,11,1, 11.9,1,1, 3.157, 10491.397, 331.889, 52765.234 23/04/07,21:59:32,06,11,1, 11.9,1,1, 3.157, 10491.407, 331.869, 52765.253 23/04/07,21:59:32,07,11,1, 11.9,1,1, 3.157, 10491.380, 331.873, 52765.195 23/04/07,21:59:32,08,11,1, 11.9,1,1, 3.157, 10491.385, 331.855, 52765.138 23/04/07,21:59:32,09,11,1, 11.9,1,1, 3.157, 10491.374, 331.826, 52765.002 23/04/07,21:59:32,10,11,1, 11.9,1,1, 3.157, 10491.387, 331.790, 52764.986 23/04/07,21:59:32,11,11,1, 11.9,1,1, 3.157, 10491.385, 331.809, 52765.059 23/04/07,21:59:32,12,11,1, 11.9,1,1, 3.157, 10491.368, 331.811, 52765.153 23/04/07,21:59:32,13,11,1, 11.9,1,1, 3.157, 10491.360, 331.817, 52765.233 23/04/07,21:59:32,14,11,1, 11.9,1,1, 3.157, 10491.359, 331.793, 52765.253 23/04/07,21:59:32,15,11,1, 11.9,1,1, 3.157, 10491.340, 331.783, 52765.167 23/04/07,21:59:32,16,11,1, 11.9,1,1, 3.157, 10491.339, 331.754, 52765.043 23/04/07,21:59:32,17,11,1, 11.9,1,1, 3.157, 10491.338, 331.777, 52765.026 23/04/07,21:59:32,18,11,1, 11.9,1,1, 3.157, 10491.320, 331.765, 52765.023 23/04/07,21:59:32,19,11,1, 11.9,1,1, 3.157, 10491.325, 331.745, 52765.088 23/04/07,21:59:33,00,11,1, 11.9,1,1, 3.153, 10491.320, 331.745, 52765.088 23/04/07,21:59:33,01,11,1, 11.9,1,1, 3.153, 10491.311, 331.725, 52765.238 23/04/07,21:59:33,02,11,1, 11.9,1,1, 3.153, 10491.303, 331.710, 52765.187 23/04/07,21:59:33,03,11,1, 11.9,1,1, 3.153, 10491.275, 331.703, 52765.047 23/04/07,21:59:33,04,11,1, 11.9,1,1, 3.153, 10491.273, 331.685, 52765.002 23/04/07,21:59:33,05,11,1, 11.9,1,1, 3.153, 10491.274, 331.682, 52765.020 23/04/07,21:59:33,06,11,1, 11.9,1,1, 3.153, 10491.274, 331.683, 52765.039 23/04/07,21:59:33,07,11,1, 11.9,1,1, 3.153, 10491.234, 331.688, 52765.156 23/04/07,21:59:33,08,11,1, 11.9,1,1, 3.153, 10491.235, 331.681, 52765.220 23/04/07,21:59:33,09,11,1, 11.9,1,1, 3.153, 10491.249, 331.682, 52765.207 23/04/07,21:59:33,10,11,1, 11.9,1,1, 3.153, 10491.216, 331.640, 52765.091 23/04/07,21:59:33,11,11,1, 11.9,1,1, 3.153, 10491.218, 331.622, 52765.049 23/04/07,21:59:33,12,11,1, 11.9,1,1, 3.153, 10491.201, 331.619, 52765.000 23/04/07,21:59:33,13,11,1, 11.9,1,1, 3.153, 10491.204, 331.608, 52764.982 23/04/07,21:59:33,14,11,1, 11.9,1,1, 3.153, 10491.202, 331.626, 52765.121 23/04/07,21:59:33,15,11,1, 11.9,1,1, 3.153, 10491.189, 331.621, 52765.171 23/04/07,21:59:33,16,11,1, 11.9,1,1, 3.153, 10491.169, 331.611, 52765.224 23/04/07,21:59:33,17,11,1, 11.9,1,1, 3.153, 10491.140, 331.589, 52765.143 23/04/07,21:59:33,18,11,1, 11.9,1,1, 3.153, 10491.156, 331.583, 52765.075 23/04/07,21:59:33,19,11,1, 11.9,1,1, 3.153, 10491.130, 331.555, 52764.965 23/04/07,21:59:34,00,11,1, 11.9,1,1, 3.155, 10491.128, 331.555, 52764.965 23/04/07,21:59:34,01,11,1, 11.9,1,1, 3.155, 10491.104, 331.573, 52765.058 23/04/07,21:59:34,02,11,1, 11.9,1,1, 3.155, 10491.134, 331.545, 52765.150 23/04/07,21:59:34,03,11,1, 11.9,1,1, 3.155, 10491.093, 331.559, 52765.180 23/04/07,21:59:34,04,11,1, 11.9,1,1, 3.155, 10491.079, 331.555, 52765.188 23/04/07,21:59:34,05,11,1, 11.9,1,1, 3.155, 10491.068, 331.525, 52765.247 23/04/07,21:59:34,06,11,1, 11.9,1,1, 3.155, 10491.080, 331.503, 52764.884 23/04/07,21:59:34,07,11,1, 11.9,1,1, 3.155, 10491.061, 331.494, 52764.910 23/04/07,21:59:34,08,11,1, 11.9,1,1, 3.155, 10491.083, 331.466, 52764.977 23/04/07,21:59:34,09,11,1, 11.9,1,1, 3.155, 10491.073, 331.507, 52765.084 23/04/07,21:59:34,10,11,1, 11.9,1,1, 3.155, 10491.049, 331.509, 52765.126 23/04/07,21:59:34,11,11,1, 11.9,1,1, 3.155, 10491.062, 331.508, 52765.188 23/04/07,21:59:34,12,11,1, 11.9,1,1, 3.155, 10491.011, 331.510, 52765.088 23/04/07,21:59:34,13,11,1, 11.9,1,1, 3.155, 10490.987, 331.477, 52765.002 23/04/07,21:59:34,14,11,1, 11.9,1,1, 3.155, 10491.005, 331.458, 52764.937 23/04/07,21:59:34,15,11,1, 11.9,1,1, 3.155, 10491.010, 331.450, 52764.938 23/04/07,21:59:34,16,11,1, 11.9,1,1, 3.155, 10491.000, 331.434, 52765.028 23/04/07,21:59:34,17,11,1, 11.9,1,1, 3.155, 10490.948, 331.449, 52765.098 23/04/07,21:59:34,18,11,1, 11.9,1,1, 3.155, 10490.964, 331.436, 52765.183 23/04/07,21:59:34,19,11,1, 11.9,1,1, 3.155, 10490.923, 331.441, 52765.145 23/04/07,21:59:35,00,11,1, 11.9,1,1, 3.153, 10490.919, 331.441, 52765.145 23/04/07,21:59:35,01,11,1, 11.9,1,1, 3.153, 10490.917, 331.415, 52764.930 23/04/07,21:59:35,02,11,1, 11.9,1,1, 3.153, 10490.926, 331.407, 52764.954 23/04/07,21:59:35,03,11,1, 11.9,1,1, 3.153, 10490.913, 331.379, 52764.991 23/04/07,21:59:35,04,11,1, 11.9,1,1, 3.153, 10490.876, 331.362, 52765.069 23/04/07,21:59:35,05,11,1, 11.9,1,1, 3.153, 10490.858, 331.369, 52765.124 23/04/07,21:59:35,06,11,1, 11.9,1,1, 3.153, 10490.843, 331.370, 52765.123 23/04/07,21:59:35,07,11,1, 11.9,1,1, 3.153, 10490.848, 331.371, 52765.054 23/04/07,21:59:35,08,11,1, 11.9,1,1, 3.153, 10490.857, 331.345, 52764.979 23/04/07,21:59:35,09,11,1, 11.9,1,1, 3.153, 10490.852, 331.333, 52764.922 23/04/07,21:59:35,10,11,1, 11.9,1,1, 3.153, 10490.843, 331.317, 52764.927 23/04/07,21:59:35,11,11,1, 11.9,1,1, 3.153, 10490.810, 331.329, 52765.030 23/04/07,21:59:35,12,11,1, 11.9,1,1, 3.153, 10490.811, 331.318, 52765.126 23/04/07,21:59:35,13,11,1, 11.9,1,1, 3.153, 10490.780, 331.307, 52765.126 23/04/07,21:59:35,14,11,1, 11.9,1,1, 3.153, 10490.774, 331.329, 52765.110 23/04/07,21:59:35,15,11,1, 11.9,1,1, 3.153, 10490.785, 331.318, 52764.982 23/04/07,21:59:35,16,11,1, 11.9,1,1, 3.153, 10490.749, 331.273, 52764.916 23/04/07,21:59:35,17,11,1, 11.9,1,1, 3.153, 10490.742, 331.280, 52764.883 23/04/07,21:59:35,18,11,1, 11.9,1,1, 3.153, 10490.760, 331.273, 52764.957 23/04/07,21:59:35,19,11,1, 11.9,1,1, 3.153, 10490.729, 331.282, 52765.040 23/04/07,21:59:36,00,10,1, 11.9,1,1, 3.156, 10490.727, 331.282, 52765.040 23/04/07,21:59:36,01,10,1, 11.9,1,1, 3.156, 10490.698, 331.266, 52765.105 23/04/07,21:59:36,02,10,1, 11.9,1,1, 3.156, 10490.672, 331.254, 52765.025 23/04/07,21:59:36,03,10,1, 11.9,1,1, 3.156, 10490.685, 331.219, 52764.931 23/04/07,21:59:36,04,10,1, 11.9,1,1, 3.156, 10490.683, 331.219, 52764.887 23/04/07,21:59:36,05,10,1, 11.9,1,1, 3.156, 10490.657, 331.221, 52764.933 23/04/07,21:59:36,06,10,1, 11.9,1,1, 3.156, 10490.665, 331.227, 52764.990 23/04/07,21:59:36,07,10,1, 11.9,1,1, 3.156, 10490.652, 331.230, 52765.063 23/04/07,21:59:36,08,10,1, 11.9,1,1, 3.156, 10490.639, 331.222, 52765.112 23/04/07,21:59:36,09,10,1, 11.9,1,1, 3.156, 10490.619, 331.218, 52765.035 23/04/07,21:59:36,10,10,1, 11.9,1,1, 3.156, 10490.624, 331.227, 52764.958 23/04/07,21:59:36,11,10,1, 11.9,1,1, 3.156, 10490.610, 331.180, 52764.890 23/04/07,21:59:36,12,10,1, 11.9,1,1, 3.156, 10490.592, 331.181, 52764.859 23/04/07,21:59:36,13,10,1, 11.9,1,1, 3.156, 10490.625, 331.189, 52764.977 23/04/07,21:59:36,14,10,1, 11.9,1,1, 3.156, 10490.571, 331.181, 52765.056 23/04/07,21:59:36,15,10,1, 11.9,1,1, 3.156, 10490.569, 331.155, 52765.063 23/04/07,21:59:36,16,10,1, 11.9,1,1, 3.156, 10490.519, 331.136, 52765.035 23/04/07,21:59:36,17,10,1, 11.9,1,1, 3.156, 10490.551, 331.140, 52764.894 23/04/07,21:59:36,18,10,1, 11.9,1,1, 3.156, 10490.504, 331.126, 52764.915 23/04/07,21:59:36,19,10,1, 11.9,1,1, 3.156, 10490.479, 331.120, 52764.905 23/04/07,21:59:37,00,08,1, 11.8,1,1, 3.152, 10490.477, 331.120, 52764.905 23/04/07,21:59:37,01,08,1, 11.8,1,1, 3.152, 10490.506, 331.130, 52765.007 23/04/07,21:59:37,02,08,1, 11.8,1,1, 3.152, 10490.503, 331.125, 52765.092 23/04/07,21:59:37,03,08,1, 11.8,1,1, 3.152, 10490.509, 331.120, 52765.110 23/04/07,21:59:37,04,08,1, 11.8,1,1, 3.152, 10490.475, 331.099, 52765.029 23/04/07,21:59:37,05,08,1, 11.8,1,1, 3.152, 10490.488, 331.100, 52764.932 23/04/07,21:59:37,06,08,1, 11.8,1,1, 3.152, 10490.475, 331.092, 52764.853 23/04/07,21:59:37,07,08,1, 11.8,1,1, 3.152, 10490.460, 331.081, 52764.885 23/04/07,21:59:37,08,08,1, 11.8,1,1, 3.152, 10490.459, 331.086, 52764.972 23/04/07,21:59:37,09,08,1, 11.8,1,1, 3.152, 10490.465, 331.090, 52765.061 23/04/07,21:59:37,10,08,1, 11.8,1,1, 3.152, 10490.436, 331.085, 52765.072 23/04/07,21:59:37,11,08,1, 11.8,1,1, 3.152, 10490.450, 331.065, 52765.056 23/04/07,21:59:37,12,08,1, 11.8,1,1, 3.152, 10490.420, 331.050, 52764.974 23/04/07,21:59:37,13,08,1, 11.8,1,1, 3.152, 10490.430, 331.041, 52764.858 23/04/07,21:59:37,14,08,1, 11.8,1,1, 3.152, 10490.446, 331.030, 52764.856 23/04/07,21:59:37,15,08,1, 11.8,1,1, 3.152, 10490.431, 331.031, 52764.876 23/04/07,21:59:37,16,08,1, 11.8,1,1, 3.152, 10490.439, 331.013, 52764.998 23/04/07,21:59:37,17,08,1, 11.8,1,1, 3.152, 10490.429, 331.040, 52765.060 23/04/07,21:59:37,18,08,1, 11.8,1,1, 3.152, 10490.422, 331.019, 52765.054 23/04/07,21:59:37,19,08,1, 11.8,1,1, 3.152, 10490.435, 331.006, 52765.006 23/04/07,21:59:38,00,09,1, 11.7,1,1, 3.153, 10490.427, 331.006, 52765.006 23/04/07,21:59:38,01,09,1, 11.7,1,1, 3.153, 10490.434, 330.946, 52764.902 23/04/07,21:59:38,02,09,1, 11.7,1,1, 3.153, 10490.414, 330.946, 52764.884 23/04/07,21:59:38,03,09,1, 11.7,1,1, 3.153, 10490.431, 330.965, 52764.987 23/04/07,21:59:38,04,09,1, 11.7,1,1, 3.153, 10490.409, 330.972, 52765.058 23/04/07,21:59:38,05,09,1, 11.7,1,1, 3.153, 10490.399, 330.945, 52765.082 23/04/07,21:59:38,06,09,1, 11.7,1,1, 3.153, 10490.427, 330.945, 52765.038 23/04/07,21:59:38,07,09,1, 11.7,1,1, 3.153, 10490.407, 330.959, 52764.920 23/04/07,21:59:38,08,09,1, 11.7,1,1, 3.153, 10490.405, 330.926, 52764.841 23/04/07,21:59:38,09,09,1, 11.7,1,1, 3.153, 10490.449, 330.910, 52764.940 23/04/07,21:59:38,10,09,1, 11.7,1,1, 3.153, 10490.409, 330.897, 52764.883 23/04/07,21:59:38,11,09,1, 11.7,1,1, 3.153, 10490.404, 330.911, 52765.046 23/04/07,21:59:38,12,09,1, 11.7,1,1, 3.153, 10490.406, 330.901, 52765.070 23/04/07,21:59:38,13,09,1, 11.7,1,1, 3.153, 10490.397, 330.867, 52765.070 23/04/07,21:59:38,14,09,1, 11.7,1,1, 3.153, 10490.422, 330.866, 52764.998 23/04/07,21:59:38,15,09,1, 11.7,1,1, 3.153, 10490.415, 330.836, 52764.833 23/04/07,21:59:38,16,09,1, 11.7,1,1, 3.153, 10490.444, 330.828, 52764.850 23/04/07,21:59:38,17,09,1, 11.7,1,1, 3.153, 10490.429, 330.823, 52764.828 23/04/07,21:59:38,18,09,1, 11.7,1,1, 3.153, 10490.435, 330.816, 52764.952 23/04/07,21:59:38,19,09,1, 11.7,1,1, 3.153, 10490.438, 330.836, 52765.012 23/04/07,21:59:39,00,10,1, 11.9,1,1, 3.154, 10490.435, 330.836, 52765.012 23/04/07,21:59:39,01,10,1, 11.9,1,1, 3.154, 10490.419, 330.808, 52764.992 23/04/07,21:59:39,02,10,1, 11.9,1,1, 3.154, 10490.420, 330.795, 52764.849 23/04/07,21:59:39,03,10,1, 11.9,1,1, 3.154, 10490.434, 330.769, 52764.819 23/04/07,21:59:39,04,10,1, 11.9,1,1, 3.154, 10490.455, 330.745, 52764.817 23/04/07,21:59:39,05,10,1, 11.9,1,1, 3.154, 10490.441, 330.722, 52764.732 23/04/07,21:59:39,06,10,1, 11.9,1,1, 3.154, 10490.400, 330.751, 52765.058 23/04/07,21:59:39,07,10,1, 11.9,1,1, 3.154, 10490.429, 330.747, 52765.057 23/04/07,21:59:39,08,10,1, 11.9,1,1, 3.154, 10490.460, 330.732, 52765.034 23/04/07,21:59:39,09,10,1, 11.9,1,1, 3.154, 10490.428, 330.697, 52764.904 23/04/07,21:59:39,10,10,1, 11.9,1,1, 3.154, 10490.454, 330.678, 52764.829 23/04/07,21:59:39,11,10,1, 11.9,1,1, 3.154, 10490.483, 330.683, 52764.807 23/04/07,21:59:39,12,10,1, 11.9,1,1, 3.154, 10490.482, 330.660, 52764.887 23/04/07,21:59:39,13,10,1, 11.9,1,1, 3.154, 10490.487, 330.670, 52764.954 23/04/07,21:59:39,14,10,1, 11.9,1,1, 3.154, 10490.470, 330.673, 52764.998 23/04/07,21:59:39,15,10,1, 11.9,1,1, 3.154, 10490.480, 330.653, 52764.995 23/04/07,21:59:39,16,10,1, 11.9,1,1, 3.154, 10490.478, 330.622, 52764.897 23/04/07,21:59:39,17,10,1, 11.9,1,1, 3.154, 10490.493, 330.600, 52764.832 23/04/07,21:59:39,18,10,1, 11.9,1,1, 3.154, 10490.509, 330.586, 52764.764 23/04/07,21:59:39,19,10,1, 11.9,1,1, 3.154, 10490.528, 330.591, 52764.753 23/04/07,21:59:40,00,08,1, 11.8,1,1, 3.150, 10490.527, 330.591, 52764.753 23/04/07,21:59:40,01,08,1, 11.8,1,1, 3.150, 10490.519, 330.569, 52764.967 23/04/07,21:59:40,02,08,1, 11.8,1,1, 3.150, 10490.528, 330.549, 52764.966 23/04/07,21:59:40,03,08,1, 11.8,1,1, 3.150, 10490.541, 330.533, 52764.929 23/04/07,21:59:40,04,08,1, 11.8,1,1, 3.150, 10490.536, 330.505, 52764.801 23/04/07,21:59:40,05,08,1, 11.8,1,1, 3.150, 10490.526, 330.506, 52764.745 23/04/07,21:59:40,06,08,1, 11.8,1,1, 3.150, 10490.558, 330.494, 52764.707 23/04/07,21:59:40,07,08,1, 11.8,1,1, 3.150, 10490.563, 330.483, 52764.771 23/04/07,21:59:40,08,08,1, 11.8,1,1, 3.150, 10490.552, 330.477, 52764.880 23/04/07,21:59:40,09,08,1, 11.8,1,1, 3.150, 10490.547, 330.446, 52764.920 23/04/07,21:59:40,10,08,1, 11.8,1,1, 3.150, 10490.569, 330.438, 52764.916 23/04/07,21:59:40,11,08,1, 11.8,1,1, 3.150, 10490.594, 330.418, 52764.776 23/04/07,21:59:40,12,08,1, 11.8,1,1, 3.150, 10490.597, 330.387, 52764.698 23/04/07,21:59:40,13,08,1, 11.8,1,1, 3.150, 10490.603, 330.375, 52764.657 23/04/07,21:59:40,14,08,1, 11.8,1,1, 3.150, 10490.619, 330.374, 52764.719 23/04/07,21:59:40,15,08,1, 11.8,1,1, 3.150, 10490.607, 330.363, 52764.811 23/04/07,21:59:40,16,08,1, 11.8,1,1, 3.150, 10490.639, 330.357, 52764.883 23/04/07,21:59:40,17,08,1, 11.8,1,1, 3.150, 10490.619, 330.344, 52764.870 23/04/07,21:59:40,18,08,1, 11.8,1,1, 3.150, 10490.645, 330.333, 52764.822 23/04/07,21:59:40,19,08,1, 11.8,1,1, 3.150, 10490.662, 330.295, 52764.719 23/04/07,21:59:41,00,09,1, 11.8,1,1, 3.152, 10490.661, 330.295, 52764.719 23/04/07,21:59:41,01,09,1, 11.8,1,1, 3.152, 10490.670, 330.281, 52764.708 23/04/07,21:59:41,02,09,1, 11.8,1,1, 3.152, 10490.674, 330.255, 52764.746 23/04/07,21:59:41,03,09,1, 11.8,1,1, 3.152, 10490.673, 330.233, 52764.863 23/04/07,21:59:41,04,09,1, 11.8,1,1, 3.152, 10490.667, 330.230, 52764.884 23/04/07,21:59:41,05,09,1, 11.8,1,1, 3.152, 10490.682, 330.210, 52764.827 23/04/07,21:59:41,06,09,1, 11.8,1,1, 3.152, 10490.690, 330.218, 52764.733 23/04/07,21:59:41,07,09,1, 11.8,1,1, 3.152, 10490.707, 330.183, 52764.655 23/04/07,21:59:41,08,09,1, 11.8,1,1, 3.152, 10490.725, 330.184, 52764.634 23/04/07,21:59:41,09,09,1, 11.8,1,1, 3.152, 10490.763, 330.160, 52764.687 23/04/07,21:59:41,10,09,1, 11.8,1,1, 3.152, 10490.759, 330.173, 52764.788 23/04/07,21:59:41,11,09,1, 11.8,1,1, 3.152, 10490.748, 330.160, 52764.857 23/04/07,21:59:41,12,09,1, 11.8,1,1, 3.152, 10490.755, 330.155, 52764.840 23/04/07,21:59:41,13,09,1, 11.8,1,1, 3.152, 10490.792, 330.129, 52764.708 23/04/07,21:59:41,14,09,1, 11.8,1,1, 3.152, 10490.806, 330.089, 52764.636 23/04/07,21:59:41,15,09,1, 11.8,1,1, 3.152, 10490.808, 330.088, 52764.634 23/04/07,21:59:41,16,09,1, 11.8,1,1, 3.152, 10490.868, 330.072, 52764.580 23/04/07,21:59:41,17,09,1, 11.8,1,1, 3.152, 10490.843, 330.054, 52764.675 23/04/07,21:59:41,18,09,1, 11.8,1,1, 3.152, 10490.842, 330.028, 52764.691 23/04/07,21:59:41,19,09,1, 11.8,1,1, 3.152, 10490.859, 330.026, 52764.830 23/04/07,21:59:42,00,09,1, 11.9,1,1, 3.156, 10490.853, 330.026, 52764.830 23/04/07,21:59:42,01,09,1, 11.9,1,1, 3.156, 10490.901, 330.010, 52764.629 23/04/07,21:59:42,02,09,1, 11.9,1,1, 3.156, 10490.914, 329.987, 52764.574 23/04/07,21:59:42,03,09,1, 11.9,1,1, 3.156, 10490.952, 329.971, 52764.548 23/04/07,21:59:42,04,09,1, 11.9,1,1, 3.156, 10490.914, 329.984, 52764.657 23/04/07,21:59:42,05,09,1, 11.9,1,1, 3.156, 10490.944, 329.964, 52764.752 23/04/07,21:59:42,06,09,1, 11.9,1,1, 3.156, 10490.970, 329.970, 52764.740 23/04/07,21:59:42,07,09,1, 11.9,1,1, 3.156, 10491.004, 329.939, 52764.709 23/04/07,21:59:42,08,09,1, 11.9,1,1, 3.156, 10490.993, 329.913, 52764.620 23/04/07,21:59:42,09,09,1, 11.9,1,1, 3.156, 10491.035, 329.889, 52764.547 23/04/07,21:59:42,10,09,1, 11.9,1,1, 3.156, 10491.058, 329.864, 52764.518 23/04/07,21:59:42,11,09,1, 11.9,1,1, 3.156, 10491.047, 329.862, 52764.568 23/04/07,21:59:42,12,09,1, 11.9,1,1, 3.156, 10491.089, 329.863, 52764.659 23/04/07,21:59:42,13,09,1, 11.9,1,1, 3.156, 10491.102, 329.856, 52764.690 23/04/07,21:59:42,14,09,1, 11.9,1,1, 3.156, 10491.134, 329.839, 52764.714 23/04/07,21:59:42,15,09,1, 11.9,1,1, 3.156, 10491.133, 329.821, 52764.601 23/04/07,21:59:42,16,09,1, 11.9,1,1, 3.156, 10491.164, 329.813, 52764.517 23/04/07,21:59:42,17,09,1, 11.9,1,1, 3.156, 10491.191, 329.772, 52764.483 23/04/07,21:59:42,18,09,1, 11.9,1,1, 3.156, 10491.230, 329.769, 52764.468 23/04/07,21:59:42,19,09,1, 11.9,1,1, 3.156, 10491.252, 329.756, 52764.549 23/04/07,21:59:43,00,09,1, 11.9,1,1, 3.154, 10491.245, 329.756, 52764.549 23/04/07,21:59:43,01,09,1, 11.9,1,1, 3.154, 10491.277, 329.728, 52764.700 23/04/07,21:59:43,02,09,1, 11.9,1,1, 3.154, 10491.297, 329.724, 52764.666 23/04/07,21:59:43,03,09,1, 11.9,1,1, 3.154, 10491.327, 329.687, 52764.498 23/04/07,21:59:43,04,09,1, 11.9,1,1, 3.154, 10491.354, 329.663, 52764.458 23/04/07,21:59:43,05,09,1, 11.9,1,1, 3.154, 10491.390, 329.654, 52764.410 23/04/07,21:59:43,06,09,1, 11.9,1,1, 3.154, 10491.418, 329.644, 52764.517 23/04/07,21:59:43,07,09,1, 11.9,1,1, 3.154, 10491.420, 329.623, 52764.592 23/04/07,21:59:43,08,09,1, 11.9,1,1, 3.154, 10491.441, 329.629, 52764.615 23/04/07,21:59:43,09,09,1, 11.9,1,1, 3.154, 10491.462, 329.603, 52764.641 23/04/07,21:59:43,10,09,1, 11.9,1,1, 3.154, 10491.508, 329.585, 52764.506 23/04/07,21:59:43,11,09,1, 11.9,1,1, 3.154, 10491.518, 329.545, 52764.385 23/04/07,21:59:43,12,09,1, 11.9,1,1, 3.154, 10491.597, 329.528, 52764.415 23/04/07,21:59:43,13,09,1, 11.9,1,1, 3.154, 10491.609, 329.525, 52764.419 23/04/07,21:59:43,14,09,1, 11.9,1,1, 3.154, 10491.606, 329.515, 52764.480 23/04/07,21:59:43,15,09,1, 11.9,1,1, 3.154, 10491.620, 329.488, 52764.565 23/04/07,21:59:43,16,09,1, 11.9,1,1, 3.154, 10491.651, 329.469, 52764.541 23/04/07,21:59:43,17,09,1, 11.9,1,1, 3.154, 10491.667, 329.464, 52764.498 23/04/07,21:59:43,18,09,1, 11.9,1,1, 3.154, 10491.716, 329.436, 52764.353 23/04/07,21:59:43,19,09,1, 11.9,1,1, 3.154, 10491.728, 329.399, 52764.306 23/04/07,21:59:44,00,09,1, 11.9,1,1, 3.154, 10491.720, 329.399, 52764.306 23/04/07,21:59:44,01,09,1, 11.9,1,1, 3.154, 10491.823, 329.363, 52764.359 23/04/07,21:59:44,02,09,1, 11.9,1,1, 3.154, 10491.825, 329.344, 52764.490 23/04/07,21:59:44,03,09,1, 11.9,1,1, 3.154, 10491.857, 329.358, 52764.535 23/04/07,21:59:44,04,09,1, 11.9,1,1, 3.154, 10491.889, 329.320, 52764.517 23/04/07,21:59:44,05,09,1, 11.9,1,1, 3.154, 10491.899, 329.303, 52764.370 23/04/07,21:59:44,06,09,1, 11.9,1,1, 3.154, 10491.947, 329.252, 52764.259 23/04/07,21:59:44,07,09,1, 11.9,1,1, 3.154, 10491.977, 329.211, 52764.259 23/04/07,21:59:44,08,09,1, 11.9,1,1, 3.154, 10491.998, 329.207, 52764.343 23/04/07,21:59:44,09,09,1, 11.9,1,1, 3.154, 10492.028, 329.193, 52764.382 23/04/07,21:59:44,10,09,1, 11.9,1,1, 3.154, 10492.051, 329.179, 52764.468 23/04/07,21:59:44,11,09,1, 11.9,1,1, 3.154, 10492.067, 329.156, 52764.454 23/04/07,21:59:44,12,09,1, 11.9,1,1, 3.154, 10492.131, 329.122, 52764.361 23/04/07,21:59:44,13,09,1, 11.9,1,1, 3.154, 10492.146, 329.103, 52764.240 23/04/07,21:59:44,14,09,1, 11.9,1,1, 3.154, 10492.181, 329.079, 52764.215 23/04/07,21:59:44,15,09,1, 11.9,1,1, 3.154, 10492.198, 329.082, 52764.239 23/04/07,21:59:44,16,09,1, 11.9,1,1, 3.154, 10492.234, 329.035, 52764.316 23/04/07,21:59:44,17,09,1, 11.9,1,1, 3.154, 10492.264, 329.043, 52764.398 23/04/07,21:59:44,18,09,1, 11.9,1,1, 3.154, 10492.313, 329.013, 52764.393 23/04/07,21:59:44,19,09,1, 11.9,1,1, 3.154, 10492.310, 329.003, 52764.339 23/04/07,21:59:45,00,09,1, 11.9,1,1, 3.154, 10492.305, 329.003, 52764.339 23/04/07,21:59:45,01,09,1, 11.9,1,1, 3.154, 10492.348, 328.947, 52764.127 23/04/07,21:59:45,02,09,1, 11.9,1,1, 3.154, 10492.414, 328.917, 52764.159 23/04/07,21:59:45,03,09,1, 11.9,1,1, 3.154, 10492.461, 328.912, 52764.211 23/04/07,21:59:45,04,09,1, 11.9,1,1, 3.154, 10492.467, 328.909, 52764.317 23/04/07,21:59:45,05,09,1, 11.9,1,1, 3.154, 10492.463, 328.886, 52764.351 23/04/07,21:59:45,06,09,1, 11.9,1,1, 3.154, 10492.506, 328.866, 52764.295 23/04/07,21:59:45,07,09,1, 11.9,1,1, 3.154, 10492.530, 328.816, 52764.201 23/04/07,21:59:45,08,09,1, 11.9,1,1, 3.154, 10492.576, 328.831, 52764.098 23/04/07,21:59:45,09,09,1, 11.9,1,1, 3.154, 10492.600, 328.792, 52764.071 23/04/07,21:59:45,10,09,1, 11.9,1,1, 3.154, 10492.650, 328.761, 52764.158 23/04/07,21:59:45,11,09,1, 11.9,1,1, 3.154, 10492.643, 328.776, 52764.242 23/04/07,21:59:45,12,09,1, 11.9,1,1, 3.154, 10492.690, 328.762, 52764.324 23/04/07,21:59:45,13,09,1, 11.9,1,1, 3.154, 10492.712, 328.729, 52764.266 23/04/07,21:59:45,14,09,1, 11.9,1,1, 3.154, 10492.747, 328.704, 52764.186 23/04/07,21:59:45,15,09,1, 11.9,1,1, 3.154, 10492.779, 328.675, 52764.045 23/04/07,21:59:45,16,09,1, 11.9,1,1, 3.154, 10492.785, 328.657, 52764.016 23/04/07,21:59:45,17,09,1, 11.9,1,1, 3.154, 10492.820, 328.634, 52764.088 23/04/07,21:59:45,18,09,1, 11.9,1,1, 3.154, 10492.877, 328.630, 52764.179 23/04/07,21:59:45,19,09,1, 11.9,1,1, 3.154, 10492.899, 328.586, 52764.240 23/04/07,21:59:46,00,10,1, 11.9,1,1, 3.157, 10492.897, 328.586, 52764.240 23/04/07,21:59:46,01,10,1, 11.9,1,1, 3.157, 10492.943, 328.579, 52764.205 23/04/07,21:59:46,02,10,1, 11.9,1,1, 3.157, 10492.927, 328.548, 52764.053 23/04/07,21:59:46,03,10,1, 11.9,1,1, 3.157, 10492.990, 328.537, 52763.982 23/04/07,21:59:46,04,10,1, 11.9,1,1, 3.157, 10493.030, 328.505, 52763.968 23/04/07,21:59:46,05,10,1, 11.9,1,1, 3.157, 10493.064, 328.507, 52764.059 23/04/07,21:59:46,06,10,1, 11.9,1,1, 3.157, 10493.076, 328.492, 52764.136 23/04/07,21:59:46,07,10,1, 11.9,1,1, 3.157, 10493.105, 328.481, 52764.131 23/04/07,21:59:46,08,10,1, 11.9,1,1, 3.157, 10493.141, 328.438, 52764.152 23/04/07,21:59:46,09,10,1, 11.9,1,1, 3.157, 10493.173, 328.423, 52764.065 23/04/07,21:59:46,10,10,1, 11.9,1,1, 3.157, 10493.207, 328.389, 52763.927 23/04/07,21:59:46,11,10,1, 11.9,1,1, 3.157, 10493.233, 328.362, 52763.903 23/04/07,21:59:46,12,10,1, 11.9,1,1, 3.157, 10493.254, 328.380, 52763.942 23/04/07,21:59:46,13,10,1, 11.9,1,1, 3.157, 10493.282, 328.325, 52764.048 23/04/07,21:59:46,14,10,1, 11.9,1,1, 3.157, 10493.289, 328.332, 52764.095 23/04/07,21:59:46,15,10,1, 11.9,1,1, 3.157, 10493.334, 328.324, 52764.074 23/04/07,21:59:46,16,10,1, 11.9,1,1, 3.157, 10493.353, 328.262, 52763.940 23/04/07,21:59:46,17,10,1, 11.9,1,1, 3.157, 10493.381, 328.251, 52763.870 23/04/07,21:59:46,18,10,1, 11.9,1,1, 3.157, 10493.407, 328.228, 52763.829 23/04/07,21:59:46,19,10,1, 11.9,1,1, 3.157, 10493.431, 328.229, 52763.871 23/04/07,21:59:47,00,09,1, 11.9,1,1, 3.153, 10493.423, 328.229, 52763.871 23/04/07,21:59:47,01,09,1, 11.9,1,1, 3.153, 10493.498, 328.204, 52764.005 23/04/07,21:59:47,02,09,1, 11.9,1,1, 3.153, 10493.501, 328.194, 52764.072 23/04/07,21:59:47,03,09,1, 11.9,1,1, 3.153, 10493.562, 328.162, 52763.952 23/04/07,21:59:47,04,09,1, 11.9,1,1, 3.153, 10493.590, 328.144, 52763.834 23/04/07,21:59:47,05,09,1, 11.9,1,1, 3.153, 10493.605, 328.087, 52763.790 23/04/07,21:59:47,06,09,1, 11.9,1,1, 3.153, 10493.664, 328.085, 52763.765 23/04/07,21:59:47,07,09,1, 11.9,1,1, 3.153, 10493.666, 328.065, 52763.851 23/04/07,21:59:47,08,09,1, 11.9,1,1, 3.153, 10493.687, 328.043, 52763.939 23/04/07,21:59:47,09,09,1, 11.9,1,1, 3.153, 10493.745, 328.021, 52763.965 23/04/07,21:59:47,10,09,1, 11.9,1,1, 3.153, 10493.743, 328.010, 52763.904 23/04/07,21:59:47,11,09,1, 11.9,1,1, 3.153, 10493.783, 327.986, 52763.815 23/04/07,21:59:47,12,09,1, 11.9,1,1, 3.153, 10493.809, 327.950, 52763.734 23/04/07,21:59:47,13,09,1, 11.9,1,1, 3.153, 10493.853, 327.940, 52763.686 23/04/07,21:59:47,14,09,1, 11.9,1,1, 3.153, 10493.885, 327.915, 52763.776 23/04/07,21:59:47,15,09,1, 11.9,1,1, 3.153, 10493.902, 327.922, 52763.865 23/04/07,21:59:47,16,09,1, 11.9,1,1, 3.153, 10493.897, 327.887, 52763.893 23/04/07,21:59:47,17,09,1, 11.9,1,1, 3.153, 10493.949, 327.905, 52763.871 23/04/07,21:59:47,18,09,1, 11.9,1,1, 3.153, 10493.989, 327.840, 52763.757 23/04/07,21:59:47,19,09,1, 11.9,1,1, 3.153, 10493.999, 327.830, 52763.640 23/04/07,21:59:48,00,09,1, 11.8,1,1, 3.151, 10493.999, 327.830, 52763.640 23/04/07,21:59:48,01,09,1, 11.8,1,1, 3.151, 10494.082, 327.795, 52763.665 23/04/07,21:59:48,02,09,1, 11.8,1,1, 3.151, 10494.088, 327.761, 52763.745 23/04/07,21:59:48,03,09,1, 11.8,1,1, 3.151, 10494.134, 327.773, 52763.887 23/04/07,21:59:48,04,09,1, 11.8,1,1, 3.151, 10494.146, 327.723, 52763.819 23/04/07,21:59:48,05,09,1, 11.8,1,1, 3.151, 10494.236, 327.702, 52763.579 23/04/07,21:59:48,06,09,1, 11.8,1,1, 3.151, 10494.205, 327.689, 52763.562 23/04/07,21:59:48,07,09,1, 11.8,1,1, 3.151, 10494.223, 327.665, 52763.503 23/04/07,21:59:48,08,09,1, 11.8,1,1, 3.151, 10494.270, 327.643, 52763.531 23/04/07,21:59:48,09,09,1, 11.8,1,1, 3.151, 10494.331, 327.615, 52763.594 23/04/07,21:59:48,10,09,1, 11.8,1,1, 3.151, 10494.331, 327.617, 52763.725 23/04/07,21:59:48,11,09,1, 11.8,1,1, 3.151, 10494.362, 327.593, 52763.725 23/04/07,21:59:48,12,09,1, 11.8,1,1, 3.151, 10494.428, 327.588, 52763.747 23/04/07,21:59:48,13,09,1, 11.8,1,1, 3.151, 10494.401, 327.588, 52763.581 23/04/07,21:59:48,14,09,1, 11.8,1,1, 3.151, 10494.458, 327.551, 52763.526 23/04/07,21:59:48,15,09,1, 11.8,1,1, 3.151, 10494.517, 327.519, 52763.518 23/04/07,21:59:48,16,09,1, 11.8,1,1, 3.151, 10494.555, 327.512, 52763.547 23/04/07,21:59:48,17,09,1, 11.8,1,1, 3.151, 10494.561, 327.518, 52763.609 23/04/07,21:59:48,18,09,1, 11.8,1,1, 3.151, 10494.599, 327.498, 52763.669 23/04/07,21:59:48,19,09,1, 11.8,1,1, 3.151, 10494.638, 327.471, 52763.648 23/04/07,21:59:49,00,08,1, 11.9,1,1, 3.153, 10494.633, 327.471, 52763.648 23/04/07,21:59:49,01,08,1, 11.9,1,1, 3.153, 10494.678, 327.411, 52763.397 23/04/07,21:59:49,02,08,1, 11.9,1,1, 3.153, 10494.741, 327.378, 52763.373 23/04/07,21:59:49,03,08,1, 11.9,1,1, 3.153, 10494.729, 327.379, 52763.469 23/04/07,21:59:49,04,08,1, 11.9,1,1, 3.153, 10494.762, 327.361, 52763.563 23/04/07,21:59:49,05,08,1, 11.9,1,1, 3.153, 10494.775, 327.329, 52763.603 23/04/07,21:59:49,06,08,1, 11.9,1,1, 3.153, 10494.822, 327.344, 52763.592 23/04/07,21:59:49,07,08,1, 11.9,1,1, 3.153, 10494.837, 327.314, 52763.461 23/04/07,21:59:49,08,08,1, 11.9,1,1, 3.153, 10494.916, 327.293, 52763.371 23/04/07,21:59:49,09,08,1, 11.9,1,1, 3.153, 10494.936, 327.277, 52763.366 23/04/07,21:59:49,10,08,1, 11.9,1,1, 3.153, 10494.977, 327.257, 52763.409 23/04/07,21:59:49,11,08,1, 11.9,1,1, 3.153, 10495.009, 327.243, 52763.514 23/04/07,21:59:49,12,08,1, 11.9,1,1, 3.153, 10495.037, 327.245, 52763.580 23/04/07,21:59:49,13,08,1, 11.9,1,1, 3.153, 10495.068, 327.254, 52763.531 23/04/07,21:59:49,14,08,1, 11.9,1,1, 3.153, 10495.060, 327.181, 52763.447 23/04/07,21:59:49,15,08,1, 11.9,1,1, 3.153, 10495.118, 327.154, 52763.347 23/04/07,21:59:49,16,08,1, 11.9,1,1, 3.153, 10495.160, 327.150, 52763.329 23/04/07,21:59:49,17,08,1, 11.9,1,1, 3.153, 10495.151, 327.131, 52763.355 23/04/07,21:59:49,18,08,1, 11.9,1,1, 3.153, 10495.190, 327.148, 52763.459 23/04/07,21:59:49,19,08,1, 11.9,1,1, 3.153, 10495.209, 327.112, 52763.477 23/04/07,21:59:50,00,10,1, 11.9,1,1, 3.153, 10495.209, 327.112, 52763.477 23/04/07,21:59:50,01,10,1, 11.9,1,1, 3.153, 10495.303, 327.079, 52763.392 23/04/07,21:59:50,02,10,1, 11.9,1,1, 3.153, 10495.321, 327.026, 52763.281 23/04/07,21:59:50,03,10,1, 11.9,1,1, 3.153, 10495.362, 327.033, 52763.239 23/04/07,21:59:50,04,10,1, 11.9,1,1, 3.153, 10495.380, 327.035, 52763.284 23/04/07,21:59:50,05,10,1, 11.9,1,1, 3.153, 10495.419, 327.037, 52763.340 23/04/07,21:59:50,06,10,1, 11.9,1,1, 3.153, 10495.449, 327.028, 52763.434 23/04/07,21:59:50,07,10,1, 11.9,1,1, 3.153, 10495.466, 326.987, 52763.401 23/04/07,21:59:50,08,10,1, 11.9,1,1, 3.153, 10495.484, 326.962, 52763.319 23/04/07,21:59:50,09,10,1, 11.9,1,1, 3.153, 10495.543, 326.907, 52763.210 23/04/07,21:59:50,10,10,1, 11.9,1,1, 3.153, 10495.576, 326.930, 52763.161 23/04/07,21:59:50,11,10,1, 11.9,1,1, 3.153, 10495.592, 326.888, 52763.190 23/04/07,21:59:50,12,10,1, 11.9,1,1, 3.153, 10495.644, 326.900, 52763.274 23/04/07,21:59:50,13,10,1, 11.9,1,1, 3.153, 10495.673, 326.875, 52763.338 23/04/07,21:59:50,14,10,1, 11.9,1,1, 3.153, 10495.678, 326.883, 52763.364 23/04/07,21:59:50,15,10,1, 11.9,1,1, 3.153, 10495.724, 326.857, 52763.269 23/04/07,21:59:50,16,10,1, 11.9,1,1, 3.153, 10495.773, 326.829, 52763.165 23/04/07,21:59:50,17,10,1, 11.9,1,1, 3.153, 10495.813, 326.815, 52763.072 23/04/07,21:59:50,18,10,1, 11.9,1,1, 3.153, 10495.831, 326.827, 52763.117 23/04/07,21:59:50,19,10,1, 11.9,1,1, 3.153, 10495.838, 326.783, 52763.195 23/04/07,21:59:51,00,10,1, 11.9,1,1, 3.152, 10495.834, 326.783, 52763.195 23/04/07,21:59:51,01,10,1, 11.9,1,1, 3.152, 10495.892, 326.782, 52763.291 23/04/07,21:59:51,02,10,1, 11.9,1,1, 3.152, 10495.936, 326.802, 52763.238 23/04/07,21:59:51,03,10,1, 11.9,1,1, 3.152, 10495.977, 326.755, 52763.068 23/04/07,21:59:51,04,10,1, 11.9,1,1, 3.152, 10495.998, 326.721, 52762.981 23/04/07,21:59:51,05,10,1, 11.9,1,1, 3.152, 10496.036, 326.710, 52763.021 23/04/07,21:59:51,06,10,1, 11.9,1,1, 3.152, 10496.053, 326.724, 52763.124 23/04/07,21:59:51,07,10,1, 11.9,1,1, 3.152, 10496.079, 326.691, 52763.203 23/04/07,21:59:51,08,10,1, 11.9,1,1, 3.152, 10496.096, 326.675, 52763.221 23/04/07,21:59:51,09,10,1, 11.9,1,1, 3.152, 10496.144, 326.656, 52763.150 23/04/07,21:59:51,10,10,1, 11.9,1,1, 3.152, 10496.173, 326.656, 52763.060 23/04/07,21:59:51,11,10,1, 11.9,1,1, 3.152, 10496.198, 326.629, 52762.940 23/04/07,21:59:51,12,10,1, 11.9,1,1, 3.152, 10496.232, 326.641, 52762.963 23/04/07,21:59:51,13,10,1, 11.9,1,1, 3.152, 10496.283, 326.603, 52763.067 23/04/07,21:59:51,14,10,1, 11.9,1,1, 3.152, 10496.290, 326.586, 52763.161 23/04/07,21:59:51,15,10,1, 11.9,1,1, 3.152, 10496.307, 326.569, 52763.189 23/04/07,21:59:51,16,10,1, 11.9,1,1, 3.152, 10496.325, 326.569, 52763.091 23/04/07,21:59:51,17,10,1, 11.9,1,1, 3.152, 10496.357, 326.562, 52762.985 23/04/07,21:59:51,18,10,1, 11.9,1,1, 3.152, 10496.400, 326.508, 52762.902 23/04/07,21:59:51,19,10,1, 11.9,1,1, 3.152, 10496.416, 326.521, 52762.881 23/04/07,21:59:52,00,10,1, 11.9,1,1, 3.154, 10496.410, 326.521, 52762.881 23/04/07,21:59:52,01,10,1, 11.9,1,1, 3.154, 10496.453, 326.492, 52763.048 23/04/07,21:59:52,02,10,1, 11.9,1,1, 3.154, 10496.479, 326.498, 52763.066 23/04/07,21:59:52,03,10,1, 11.9,1,1, 3.154, 10496.477, 326.482, 52763.012 23/04/07,21:59:52,04,10,1, 11.9,1,1, 3.154, 10496.493, 326.460, 52762.943 23/04/07,21:59:52,05,10,1, 11.9,1,1, 3.154, 10496.540, 326.436, 52762.861 23/04/07,21:59:52,06,10,1, 11.9,1,1, 3.154, 10496.565, 326.441, 52762.821 23/04/07,21:59:52,07,10,1, 11.9,1,1, 3.154, 10496.607, 326.411, 52762.906 23/04/07,21:59:52,08,10,1, 11.9,1,1, 3.154, 10496.642, 326.397, 52762.988 23/04/07,21:59:52,09,10,1, 11.9,1,1, 3.154, 10496.664, 326.381, 52763.006 23/04/07,21:59:52,10,10,1, 11.9,1,1, 3.154, 10496.668, 326.349, 52762.995 23/04/07,21:59:52,11,10,1, 11.9,1,1, 3.154, 10496.696, 326.341, 52762.844 23/04/07,21:59:52,12,10,1, 11.9,1,1, 3.154, 10496.718, 326.300, 52762.774 23/04/07,21:59:52,13,10,1, 11.9,1,1, 3.154, 10496.730, 326.296, 52762.773 23/04/07,21:59:52,14,10,1, 11.9,1,1, 3.154, 10496.752, 326.302, 52762.827 23/04/07,21:59:52,15,10,1, 11.9,1,1, 3.154, 10496.804, 326.281, 52762.915 23/04/07,21:59:52,16,10,1, 11.9,1,1, 3.154, 10496.824, 326.266, 52762.969 23/04/07,21:59:52,17,10,1, 11.9,1,1, 3.154, 10496.826, 326.241, 52762.894 23/04/07,21:59:52,18,10,1, 11.9,1,1, 3.154, 10496.846, 326.236, 52762.813 23/04/07,21:59:52,19,10,1, 11.9,1,1, 3.154, 10496.877, 326.186, 52762.691 23/04/07,21:59:53,00,10,1, 11.9,1,1, 3.153, 10496.869, 326.186, 52762.691 23/04/07,21:59:53,01,10,1, 11.9,1,1, 3.153, 10496.946, 326.171, 52762.739 23/04/07,21:59:53,02,10,1, 11.9,1,1, 3.153, 10496.947, 326.176, 52762.833 23/04/07,21:59:53,03,10,1, 11.9,1,1, 3.153, 10496.943, 326.170, 52762.889 23/04/07,21:59:53,04,10,1, 11.9,1,1, 3.153, 10496.983, 326.136, 52762.856 23/04/07,21:59:53,05,10,1, 11.9,1,1, 3.153, 10497.018, 326.114, 52762.746 23/04/07,21:59:53,06,10,1, 11.9,1,1, 3.153, 10497.025, 326.103, 52762.618 23/04/07,21:59:53,07,10,1, 11.9,1,1, 3.153, 10497.034, 326.084, 52762.597 23/04/07,21:59:53,08,10,1, 11.9,1,1, 3.153, 10497.075, 326.080, 52762.694 23/04/07,21:59:53,09,10,1, 11.9,1,1, 3.153, 10497.093, 326.056, 52762.777 23/04/07,21:59:53,10,10,1, 11.9,1,1, 3.153, 10497.090, 326.045, 52762.837 23/04/07,21:59:53,11,10,1, 11.9,1,1, 3.153, 10497.126, 326.048, 52762.808 23/04/07,21:59:53,12,10,1, 11.9,1,1, 3.153, 10497.120, 326.011, 52762.685 23/04/07,21:59:53,13,10,1, 11.9,1,1, 3.153, 10497.146, 326.036, 52762.579 23/04/07,21:59:53,14,10,1, 11.9,1,1, 3.153, 10497.184, 325.997, 52762.562 23/04/07,21:59:53,15,10,1, 11.9,1,1, 3.153, 10497.193, 325.985, 52762.591 23/04/07,21:59:53,16,10,1, 11.9,1,1, 3.153, 10497.187, 325.992, 52762.716 23/04/07,21:59:53,17,10,1, 11.9,1,1, 3.153, 10497.195, 325.994, 52762.779 23/04/07,21:59:53,18,10,1, 11.9,1,1, 3.153, 10497.233, 325.971, 52762.744 23/04/07,21:59:53,19,10,1, 11.9,1,1, 3.153, 10497.241, 325.946, 52762.642 23/04/07,21:59:54,00,11,1, 11.9,1,1, 3.152, 10497.236, 325.946, 52762.642 23/04/07,21:59:54,01,11,1, 11.9,1,1, 3.152, 10497.285, 325.908, 52762.486 23/04/07,21:59:54,02,11,1, 11.9,1,1, 3.152, 10497.281, 325.892, 52762.522 23/04/07,21:59:54,03,11,1, 11.9,1,1, 3.152, 10497.286, 325.893, 52762.646 23/04/07,21:59:54,04,11,1, 11.9,1,1, 3.152, 10497.327, 325.880, 52762.674 23/04/07,21:59:54,05,11,1, 11.9,1,1, 3.152, 10497.311, 325.866, 52762.688 23/04/07,21:59:54,06,11,1, 11.9,1,1, 3.152, 10497.350, 325.839, 52762.573 23/04/07,21:59:54,07,11,1, 11.9,1,1, 3.152, 10497.351, 325.810, 52762.401 23/04/07,21:59:54,08,11,1, 11.9,1,1, 3.152, 10497.337, 325.818, 52762.355 23/04/07,21:59:54,09,11,1, 11.9,1,1, 3.152, 10497.396, 325.803, 52762.484 23/04/07,21:59:54,10,11,1, 11.9,1,1, 3.152, 10497.397, 325.792, 52762.531 23/04/07,21:59:54,11,11,1, 11.9,1,1, 3.152, 10497.413, 325.798, 52762.568 23/04/07,21:59:54,12,11,1, 11.9,1,1, 3.152, 10497.418, 325.768, 52762.612 23/04/07,21:59:54,13,11,1, 11.9,1,1, 3.152, 10497.418, 325.774, 52762.497 23/04/07,21:59:54,14,11,1, 11.9,1,1, 3.152, 10497.442, 325.740, 52762.375 23/04/07,21:59:54,15,11,1, 11.9,1,1, 3.152, 10497.451, 325.717, 52762.369 23/04/07,21:59:54,16,11,1, 11.9,1,1, 3.152, 10497.479, 325.734, 52762.413 23/04/07,21:59:54,17,11,1, 11.9,1,1, 3.152, 10497.467, 325.737, 52762.523 23/04/07,21:59:54,18,11,1, 11.9,1,1, 3.152, 10497.501, 325.730, 52762.538 23/04/07,21:59:54,19,11,1, 11.9,1,1, 3.152, 10497.491, 325.736, 52762.575 23/04/07,21:59:55,00,10,1, 11.9,1,1, 3.155, 10497.487, 325.736, 52762.575 23/04/07,21:59:55,01,10,1, 11.9,1,1, 3.155, 10497.510, 325.672, 52762.349 23/04/07,21:59:55,02,10,1, 11.9,1,1, 3.155, 10497.521, 325.655, 52762.295 23/04/07,21:59:55,03,10,1, 11.9,1,1, 3.155, 10497.549, 325.644, 52762.341 23/04/07,21:59:55,04,10,1, 11.9,1,1, 3.155, 10497.560, 325.659, 52762.437 23/04/07,21:59:55,05,10,1, 11.9,1,1, 3.155, 10497.550, 325.666, 52762.514 23/04/07,21:59:55,06,10,1, 11.9,1,1, 3.155, 10497.558, 325.638, 52762.511 23/04/07,21:59:55,07,10,1, 11.9,1,1, 3.155, 10497.572, 325.619, 52762.436 23/04/07,21:59:55,08,10,1, 11.9,1,1, 3.155, 10497.599, 325.606, 52762.321 23/04/07,21:59:55,09,10,1, 11.9,1,1, 3.155, 10497.596, 325.576, 52762.239 23/04/07,21:59:55,10,10,1, 11.9,1,1, 3.155, 10497.638, 325.560, 52762.300 23/04/07,21:59:55,11,10,1, 11.9,1,1, 3.155, 10497.621, 325.566, 52762.406 23/04/07,21:59:55,12,10,1, 11.9,1,1, 3.155, 10497.657, 325.557, 52762.503 23/04/07,21:59:55,13,10,1, 11.9,1,1, 3.155, 10497.654, 325.580, 52762.458 23/04/07,21:59:55,14,10,1, 11.9,1,1, 3.155, 10497.640, 325.525, 52762.373 23/04/07,21:59:55,15,10,1, 11.9,1,1, 3.155, 10497.690, 325.506, 52762.266 23/04/07,21:59:55,16,10,1, 11.9,1,1, 3.155, 10497.725, 325.466, 52762.239 23/04/07,21:59:55,17,10,1, 11.9,1,1, 3.155, 10497.711, 325.478, 52762.215 23/04/07,21:59:55,18,10,1, 11.9,1,1, 3.155, 10497.726, 325.474, 52762.345 23/04/07,21:59:55,19,10,1, 11.9,1,1, 3.155, 10497.750, 325.443, 52762.444 23/04/07,21:59:56,00,09,1, 11.8,1,1, 3.155, 10497.745, 325.443, 52762.444 23/04/07,21:59:56,01,09,1, 11.8,1,1, 3.155, 10497.775, 325.402, 52762.324 23/04/07,21:59:56,02,09,1, 11.8,1,1, 3.155, 10497.739, 325.367, 52762.196 23/04/07,21:59:56,03,09,1, 11.8,1,1, 3.155, 10497.808, 325.351, 52762.161 23/04/07,21:59:56,04,09,1, 11.8,1,1, 3.155, 10497.816, 325.332, 52762.167 23/04/07,21:59:56,05,09,1, 11.8,1,1, 3.155, 10497.812, 325.331, 52762.289 23/04/07,21:59:56,06,09,1, 11.8,1,1, 3.155, 10497.838, 325.308, 52762.353 23/04/07,21:59:56,07,09,1, 11.8,1,1, 3.155, 10497.843, 325.306, 52762.326 23/04/07,21:59:56,08,09,1, 11.8,1,1, 3.155, 10497.853, 325.253, 52762.251 23/04/07,21:59:56,09,09,1, 11.8,1,1, 3.155, 10497.877, 325.223, 52762.093 23/04/07,21:59:56,10,09,1, 11.8,1,1, 3.155, 10497.884, 325.200, 52762.042 23/04/07,21:59:56,11,09,1, 11.8,1,1, 3.155, 10497.899, 325.201, 52762.066 23/04/07,21:59:56,12,09,1, 11.8,1,1, 3.155, 10497.951, 325.214, 52762.196 23/04/07,21:59:56,13,09,1, 11.8,1,1, 3.155, 10497.953, 325.161, 52762.225 23/04/07,21:59:56,14,09,1, 11.8,1,1, 3.155, 10497.966, 325.166, 52762.269 23/04/07,21:59:56,15,09,1, 11.8,1,1, 3.155, 10497.966, 325.151, 52762.181 23/04/07,21:59:56,16,09,1, 11.8,1,1, 3.155, 10497.968, 325.101, 52761.790 23/04/07,21:59:56,17,09,1, 11.8,1,1, 3.155, 10497.973, 325.066, 52762.055 23/04/07,21:59:56,18,09,1, 11.8,1,1, 3.155, 10498.027, 325.048, 52762.066 23/04/07,21:59:56,19,09,1, 11.8,1,1, 3.155, 10498.047, 325.045, 52762.141 23/04/07,21:59:57,00,09,1, 11.9,1,1, 3.152, 10498.046, 325.045, 52762.141 23/04/07,21:59:57,01,09,1, 11.9,1,1, 3.152, 10498.059, 325.033, 52762.200 23/04/07,21:59:57,02,09,1, 11.9,1,1, 3.152, 10498.090, 324.985, 52762.131 23/04/07,21:59:57,03,09,1, 11.9,1,1, 3.152, 10498.101, 324.962, 52761.947 23/04/07,21:59:57,04,09,1, 11.9,1,1, 3.152, 10498.135, 324.931, 52761.865 23/04/07,21:59:57,05,09,1, 11.9,1,1, 3.152, 10498.149, 324.895, 52761.854 23/04/07,21:59:57,06,09,1, 11.9,1,1, 3.152, 10498.180, 324.905, 52762.024 23/04/07,21:59:57,07,09,1, 11.9,1,1, 3.152, 10498.201, 324.892, 52762.168 23/04/07,21:59:57,08,09,1, 11.9,1,1, 3.152, 10498.210, 324.897, 52762.158 23/04/07,21:59:57,09,09,1, 11.9,1,1, 3.152, 10498.230, 324.853, 52762.089 23/04/07,21:59:57,10,09,1, 11.9,1,1, 3.152, 10498.239, 324.823, 52761.915 23/04/07,21:59:57,11,09,1, 11.9,1,1, 3.152, 10498.269, 324.797, 52761.817 23/04/07,21:59:57,12,09,1, 11.9,1,1, 3.152, 10498.285, 324.779, 52761.874 23/04/07,21:59:57,13,09,1, 11.9,1,1, 3.152, 10498.319, 324.782, 52761.926 23/04/07,21:59:57,14,09,1, 11.9,1,1, 3.152, 10498.337, 324.784, 52762.085 23/04/07,21:59:57,15,09,1, 11.9,1,1, 3.152, 10498.346, 324.747, 52762.090 23/04/07,21:59:57,16,09,1, 11.9,1,1, 3.152, 10498.368, 324.732, 52762.000 23/04/07,21:59:57,17,09,1, 11.9,1,1, 3.152, 10498.371, 324.709, 52761.859 23/04/07,21:59:57,18,09,1, 11.9,1,1, 3.152, 10498.423, 324.682, 52761.786 23/04/07,21:59:57,19,09,1, 11.9,1,1, 3.152, 10498.420, 324.681, 52761.755 23/04/07,21:59:58,00,09,1, 11.9,1,1, 3.155, 10498.413, 324.681, 52761.755 23/04/07,21:59:58,01,09,1, 11.9,1,1, 3.155, 10498.486, 324.650, 52761.979 23/04/07,21:59:58,02,09,1, 11.9,1,1, 3.155, 10498.483, 324.632, 52761.998 23/04/07,21:59:58,03,09,1, 11.9,1,1, 3.155, 10498.490, 324.614, 52761.931 23/04/07,21:59:58,04,09,1, 11.9,1,1, 3.155, 10498.517, 324.590, 52761.747 23/04/07,21:59:58,05,09,1, 11.9,1,1, 3.155, 10498.588, 324.560, 52761.659 23/04/07,21:59:58,06,09,1, 11.9,1,1, 3.155, 10498.575, 324.538, 52761.644 23/04/07,21:59:58,07,09,1, 11.9,1,1, 3.155, 10498.587, 324.523, 52761.710 23/04/07,21:59:58,08,09,1, 11.9,1,1, 3.155, 10498.630, 324.528, 52761.826 23/04/07,21:59:58,09,09,1, 11.9,1,1, 3.155, 10498.635, 324.530, 52761.903 23/04/07,21:59:58,10,09,1, 11.9,1,1, 3.155, 10498.646, 324.494, 52761.846 23/04/07,21:59:58,11,09,1, 11.9,1,1, 3.155, 10498.673, 324.468, 52761.737 23/04/07,21:59:58,12,09,1, 11.9,1,1, 3.155, 10498.696, 324.434, 52761.631 23/04/07,21:59:58,13,09,1, 11.9,1,1, 3.155, 10498.735, 324.430, 52761.578 23/04/07,21:59:58,14,09,1, 11.9,1,1, 3.155, 10498.722, 324.430, 52761.697 23/04/07,21:59:58,15,09,1, 11.9,1,1, 3.155, 10498.762, 324.439, 52761.804 23/04/07,21:59:58,16,09,1, 11.9,1,1, 3.155, 10498.777, 324.415, 52761.870 23/04/07,21:59:58,17,09,1, 11.9,1,1, 3.155, 10498.802, 324.409, 52761.813 23/04/07,21:59:58,18,09,1, 11.9,1,1, 3.155, 10498.803, 324.393, 52761.662 23/04/07,21:59:58,19,09,1, 11.9,1,1, 3.155, 10498.844, 324.342, 52761.560 23/04/07,21:59:59,00,09,1, 11.9,1,1, 3.153, 10498.838, 324.342, 52761.560 23/04/07,21:59:59,01,09,1, 11.9,1,1, 3.153, 10498.888, 324.331, 52761.627 23/04/07,21:59:59,02,09,1, 11.9,1,1, 3.153, 10498.879, 324.351, 52761.686 23/04/07,21:59:59,03,09,1, 11.9,1,1, 3.153, 10498.897, 324.350, 52761.808 23/04/07,21:59:59,04,09,1, 11.9,1,1, 3.153, 10498.921, 324.305, 52761.741 23/04/07,21:59:59,05,09,1, 11.9,1,1, 3.153, 10498.923, 324.305, 52761.633 23/04/07,21:59:59,06,09,1, 11.9,1,1, 3.153, 10498.935, 324.291, 52761.525 23/04/07,21:59:59,07,09,1, 11.9,1,1, 3.153, 10498.968, 324.270, 52761.469 23/04/07,21:59:59,08,09,1, 11.9,1,1, 3.153, 10499.002, 324.249, 52761.561 23/04/07,21:59:59,09,09,1, 11.9,1,1, 3.153, 10498.981, 324.257, 52761.663 23/04/07,21:59:59,10,09,1, 11.9,1,1, 3.153, 10498.993, 324.230, 52761.729 23/04/07,21:59:59,11,09,1, 11.9,1,1, 3.153, 10499.008, 324.229, 52761.687 23/04/07,21:59:59,12,09,1, 11.9,1,1, 3.153, 10499.002, 324.227, 52761.557 23/04/07,21:59:59,13,09,1, 11.9,1,1, 3.153, 10499.053, 324.186, 52761.453 23/04/07,21:59:59,14,09,1, 11.9,1,1, 3.153, 10499.066, 324.182, 52761.413 23/04/07,21:59:59,15,09,1, 11.9,1,1, 3.153, 10499.081, 324.189, 52761.477 23/04/07,21:59:59,16,09,1, 11.9,1,1, 3.153, 10499.060, 324.176, 52761.613 23/04/07,21:59:59,17,09,1, 11.9,1,1, 3.153, 10499.132, 324.185, 52761.663 23/04/07,21:59:59,18,09,1, 11.9,1,1, 3.153, 10499.109, 324.167, 52761.638 23/04/07,21:59:59,19,09,1, 11.9,1,1, 3.153, 10499.118, 324.128, 52761.492